Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-28,00:00:00.000,59,11081281,14925,0,1740700799,13002.284382419988,36.31916163000278,53448.70587432001 2025-02-28,00:00:01.000,59,11081329,14885,0,1740700800,13002.513416959999,36.09358947000146,53448.78971976 2025-02-28,00:00:02.000,59,11081419,15045,0,1740700801,13002.65487947,36.03719642999931,53448.7687584 2025-02-28,00:00:03.000,59,11081584,14845,0,1740700802,13003.011903899991,36.13588425000489,53448.98535912 2025-02-28,00:00:04.000,59,11081354,14685,0,1740700803,13003.234202129992,35.959655999999086,53449.00632048 2025-02-28,00:00:05.000,59,11081189,14885,0,1740700804,13003.658589659994,36.03014729999995,53449.18798560001 2025-02-28,00:00:06.000,59,11081187,14645,0,1740700805,13003.91456944,36.10063860000082,53449.12510152 2025-02-28,00:00:07.000,59,11081297,14765,0,1740700806,13004.231176009991,35.90326296000421,53449.27183104 2025-02-28,00:00:08.000,59,11081314,14805,0,1740700807,13004.507364719997,36.016049040001235,53449.362663600004 2025-02-28,00:00:09.000,59,11081142,15165,0,1740700808,13004.682508780003,36.206375549998484,53449.56529008 2025-02-28,00:00:10.000,59,11081278,14845,0,1740700809,13005.012587969999,36.16408077000233,53449.551315840006 2025-02-28,00:00:11.000,59,11081436,14605,0,1740700810,13005.09342369,35.959655999999086,53449.87971048001 2025-02-28,00:00:12.000,59,11081253,15085,0,1740700811,13005.362876089996,36.058343820004666,53450.082336960004 2025-02-28,00:00:13.000,59,11081245,14765,0,1740700812,13005.578438010001,36.0865403400021,53450.12425968001 2025-02-28,00:00:14.000,59,11081325,14885,0,1740700813,13005.652537419992,36.12883511999826,53450.13823392 2025-02-28,00:00:15.000,59,11081309,14405,0,1740700814,13005.942198749988,36.065392950004025,53450.29195056001 2025-02-28,00:00:16.000,59,11081360,15325,0,1740700815,13006.157760669994,36.10768773000018,53450.47361568 2025-02-28,00:00:17.000,59,11081249,15245,0,1740700816,13006.26554162999,36.16408077000233,53450.5155384 2025-02-28,00:00:18.000,59,11081209,14765,0,1740700817,13006.45415831,35.92441035000229,53450.59938384001 2025-02-28,00:00:19.000,59,11081516,15205,0,1740700818,13006.683192849996,35.8750664399995,53450.50156416 2025-02-28,00:00:20.000,59,11081292,15125,0,1740700819,13007.127789309998,35.734083839997766,53450.87886864 2025-02-28,00:00:21.000,59,11081473,14805,0,1740700820,13007.356823849994,35.557855589999235,53450.892842880006 2025-02-28,00:00:22.000,59,11081132,14845,0,1740700821,13007.48481373999,35.6283468900001,53451.26316024 2025-02-28,00:00:23.000,59,11081152,14925,0,1740700822,13007.558913149995,35.62129776000074,53451.256173120004 2025-02-28,00:00:24.000,59,11081345,15045,0,1740700823,13007.48481373999,35.58605211000395,53451.39591552001 2025-02-28,00:00:25.000,59,11081255,15165,0,1740700824,13007.44439587999,35.734083839997766,53451.41687688001 2025-02-28,00:00:26.000,59,11081252,14685,0,1740700825,13007.249042889998,35.734083839997766,53451.50072232 2025-02-28,00:00:27.000,59,11081304,14845,0,1740700826,13007.121053000003,35.88916469999822,53451.64046472 2025-02-28,00:00:28.000,59,11081339,15245,0,1740700827,13006.999799420002,35.846869920002064,53451.82212984001 2025-02-28,00:00:29.000,59,11081338,15165,0,1740700828,13006.993063109992,35.64949427999818,53451.83610408 2025-02-28,00:00:30.000,59,11081307,14965,0,1740700829,13007.026744659997,35.607199500002025,53451.85007832001 2025-02-28,00:00:31.000,59,11081416,14925,0,1740700830,13007.080635140002,35.45211864000157,53452.045717680005 2025-02-28,00:00:32.000,59,11081277,14845,0,1740700831,13007.188416099998,35.388676470000064,53452.06667904001 2025-02-28,00:00:33.000,59,11081432,15045,0,1740700832,13007.370296469999,35.23359560999961,53452.094627520004 2025-02-28,00:00:34.000,59,11081293,14805,0,1740700833,13007.410714329999,35.198349960002815,53452.30424112001 2025-02-28,00:00:35.000,59,11081233,15325,0,1740700834,13007.437659569994,35.22654648000025,53452.381099440005 2025-02-28,00:00:36.000,59,11081262,15205,0,1740700835,13007.498286359994,35.05031823000172,53452.30424112001 2025-02-28,00:00:37.000,59,11081336,15125,0,1740700836,13007.52523159999,35.04326910000236,53452.45795776 2025-02-28,00:00:38.000,59,11081383,14965,0,1740700837,13007.390505399999,34.95163041000342,53452.499880480005 2025-02-28,00:00:39.000,59,11081361,15605,0,1740700838,13007.275988129993,34.88818824000191,53452.5767388 2025-02-28,00:00:40.000,59,11081339,14885,0,1740700839,13007.188416099998,34.71900912000274,53452.64661 2025-02-28,00:00:41.000,59,11081430,15085,0,1740700840,13007.107580379998,34.63441956000315,53452.55577744 2025-02-28,00:00:42.000,59,11081189,14805,0,1740700841,13007.046953589997,34.54278087000421,53452.77237816 2025-02-28,00:00:43.000,59,11081437,15045,0,1740700842,13006.770764879991,34.394749140003114,53452.70949408001 2025-02-28,00:00:44.000,59,11081358,15125,0,1740700843,13006.831391669992,34.09163655000157,53452.91212056 2025-02-28,00:00:45.000,59,11081285,15005,0,1740700844,13006.851600599992,33.8096713499981,53452.99596600001 2025-02-28,00:00:46.000,59,11081366,14805,0,1740700845,13006.55520296,33.760327440002584,53452.81430088 2025-02-28,00:00:47.000,59,11081304,14805,0,1740700846,13006.380058899995,33.45721485000104,53452.91910768 2025-02-28,00:00:48.000,59,11081405,15125,0,1740700847,13006.32616841999,33.15410225999949,53452.94006904 2025-02-28,00:00:49.000,59,11081384,14645,0,1740700848,13006.130815429999,32.8721370600033,53452.87019784 2025-02-28,00:00:50.000,59,11081349,15245,0,1740700849,13006.009561849998,32.653614030001336,53452.94705616001 2025-02-28,00:00:51.000,59,11081305,15165,0,1740700850,13005.854626719993,32.39984535000258,53453.05885008 2025-02-28,00:00:52.000,59,11081383,15325,0,1740700851,13005.773790999992,32.14607667000382,53453.170644000005 2025-02-28,00:00:53.000,59,11081248,15125,0,1740700852,13005.645801109997,32.01214320000145,53453.14269552001 2025-02-28,00:00:54.000,59,11081411,14805,0,1740700853,13005.591910629992,31.89230798999779,53453.25448944 2025-02-28,00:00:55.000,59,11081379,14885,0,1740700854,13005.450448119991,31.89230798999779,53453.29641216 2025-02-28,00:00:56.000,59,11081302,14845,0,1740700855,13005.430239189991,31.779521910000767,53453.289425040006 2025-02-28,00:00:57.000,59,11081403,15245,0,1740700856,13005.22814988999,31.821816690004198,53453.345322 2025-02-28,00:00:58.000,59,11081349,14845,0,1740700857,13005.100159999995,31.828865820003557,53453.30339928 2025-02-28,00:00:59.000,59,11081359,15485,0,1740700858,13004.958697489994,31.821816690004198,53453.35230912 2025-02-28,00:01:00.000,59,11081449,15685,0,1740700859,13004.925015939989,31.74427626000397,53453.23352808001 2025-02-28,00:01:01.000,59,11081252,14845,0,1740700860,13004.844180219989,31.800669299998845,53453.36628336 2025-02-28,00:01:02.000,59,11081280,15045,0,1740700861,13004.864389149989,31.70198148000054,53453.387244720005 2025-02-28,00:01:03.000,59,11081332,14805,0,1740700862,13004.837443909993,31.673784960003104,53453.36628336 2025-02-28,00:01:04.000,59,11081395,14925,0,1740700863,13004.797026049993,31.46936018999986,53453.338334880005 2025-02-28,00:01:05.000,59,11081326,15205,0,1740700864,13004.850916529998,31.49050757999794,53453.338334880005 2025-02-28,00:01:06.000,59,11081305,15125,0,1740700865,13004.951961179999,31.455261930001143,53453.46410304 2025-02-28,00:01:07.000,59,11081252,15005,0,1740700866,13005.019324279994,31.377721500000916,53453.345322 2025-02-28,00:01:08.000,59,11081210,15125,0,1740700867,13005.04626951999,31.363623240002198,53453.53397424 2025-02-28,00:01:09.000,59,11081197,15245,0,1740700868,13005.05300583,31.462311060000502,53453.554935600005 2025-02-28,00:01:10.000,59,11081303,15365,0,1740700869,13005.13384155,31.58919540000352,53453.58288408 2025-02-28,00:01:11.000,59,11081261,15245,0,1740700870,13005.160786789995,31.610342790001596,53453.57589696001 2025-02-28,00:01:12.000,59,11081359,15045,0,1740700871,13005.16752309999,31.7090306099999,53453.57589696001 2025-02-28,00:01:13.000,59,11081209,14965,0,1740700872,13005.221413579995,31.680834090002463,53453.5898712 2025-02-28,00:01:14.000,59,11081422,15005,0,1740700873,13005.261831439995,31.58214627000416,53453.6597424 2025-02-28,00:01:15.000,59,11081224,14965,0,1740700874,13005.302249299995,31.391819759999635,53453.49205152 2025-02-28,00:01:16.000,59,11081229,14925,0,1740700875,13005.38982132999,31.24378802999854,53453.68070376 2025-02-28,00:01:17.000,59,11081343,14805,0,1740700876,13005.558229080001,30.95477370000299,53453.65275528 2025-02-28,00:01:18.000,59,11081250,14765,0,1740700877,13005.706427899997,30.736250670001027,53453.64576816001 2025-02-28,00:01:19.000,59,11081333,14965,0,1740700878,13005.921989820003,30.60231719999865,53453.673716640005 2025-02-28,00:01:20.000,59,11081252,14885,0,1740700879,13006.110606499999,30.390843300003326,53453.7296136 2025-02-28,00:01:21.000,59,11081168,14765,0,1740700880,13006.218387459994,30.355597649999254,53453.74358784001 2025-02-28,00:01:22.000,59,11081398,15405,0,1740700881,13006.49457617,30.13707462000457,53453.81345904001 2025-02-28,00:01:23.000,59,11081209,14845,0,1740700882,13006.602357129996,30.0665833200037,53453.82743328 2025-02-28,00:01:24.000,59,11081232,14965,0,1740700883,13006.804446429996,30.059534190004342,53453.84839464 2025-02-28,00:01:25.000,59,11081213,15165,0,1740700884,13007.026744659997,29.890355069997895,53453.78551056001 2025-02-28,00:01:26.000,59,11081292,15005,0,1740700885,13007.275988129993,29.8551094200011,53453.87634312 2025-02-28,00:01:27.000,59,11081365,15005,0,1740700886,13007.457868499994,29.728225079998083,53453.939227200004 2025-02-28,00:01:28.000,59,11081374,15005,0,1740700887,13007.639748869995,29.692979430001287,53454.07896960001 2025-02-28,00:01:29.000,59,11081318,14885,0,1740700888,13007.868783409991,29.67183204000321,53454.106918080004 2025-02-28,00:01:30.000,59,11081307,14685,0,1740700889,13008.084345329997,29.65773378000449,53454.08595672 2025-02-28,00:01:31.000,59,11081335,15085,0,1740700890,13008.272962009993,29.551996829999553,53454.05102112001 2025-02-28,00:01:32.000,59,11081376,14965,0,1740700891,13008.589568579999,29.474456399999326,53454.1139052 2025-02-28,00:01:33.000,59,11081321,15205,0,1740700892,13008.81186681,29.537898570000834,53454.15582792 2025-02-28,00:01:34.000,59,11081396,15085,0,1740700893,13009.162154929996,29.530849440001475,53454.2536476 2025-02-28,00:01:35.000,59,11081300,14765,0,1740700894,13009.532651979993,29.55904595999891,53454.33749304001 2025-02-28,00:01:36.000,59,11081257,14845,0,1740700895,13009.97051213,29.49560379000468,53454.37941576 2025-02-28,00:01:37.000,59,11081395,15245,0,1740700896,13010.468999069992,29.467407269999967,53454.407364239996 2025-02-28,00:01:38.000,59,11081301,15205,0,1740700897,13010.960749699989,29.45330901000125,53454.4981968 2025-02-28,00:01:39.000,59,11081292,15085,0,1740700898,13011.41208247,29.523800310002116,53454.49120968 2025-02-28,00:01:40.000,59,11081247,15125,0,1740700899,13011.897096790002,29.580193350004265,53454.65191344001 2025-02-28,00:01:41.000,59,11081244,15245,0,1740700900,13012.34842956,29.700028560000646,53454.71479752 2025-02-28,00:01:42.000,59,11081346,15205,0,1740700901,13012.799762329996,29.650684649997856,53454.81960432001 2025-02-28,00:01:43.000,59,11081267,15125,0,1740700902,13013.217413549988,29.62248813000042,53454.87550128 2025-02-28,00:01:44.000,59,11081386,15085,0,1740700903,13013.50033856999,29.601340740002342,53455.02921792 2025-02-28,00:01:45.000,59,11081265,15285,0,1740700904,13013.877571929996,29.44625988000189,53455.02921792 2025-02-28,00:01:46.000,59,11081222,15285,0,1740700905,13014.106606469992,29.474456399999326,53455.1969088 2025-02-28,00:01:47.000,59,11081276,15165,0,1740700906,13014.436685659988,29.354621190002945,53455.29472848001 2025-02-28,00:01:48.000,59,11081288,14925,0,1740700907,13014.638774959989,29.262982500004,53455.42049664001 2025-02-28,00:01:49.000,59,11081255,15165,0,1740700908,13014.94864522,29.150196419999702,53455.48338072 2025-02-28,00:01:50.000,59,11081264,15125,0,1740700909,13015.157470829996,29.27003163000336,53455.637097360006 2025-02-28,00:01:51.000,59,11081244,14725,0,1740700910,13015.460604779997,29.234785979999288,53455.63011024001 2025-02-28,00:01:52.000,59,11081188,15485,0,1740700911,13015.783947659998,29.150196419999702,53455.71395568 2025-02-28,00:01:53.000,59,11081233,15325,0,1740700912,13016.08708161,29.15724554999906,53455.951517760004 2025-02-28,00:01:54.000,59,11081422,15005,0,1740700913,13016.28917091,29.150196419999702,53455.96549200001 2025-02-28,00:01:55.000,59,11081364,14765,0,1740700914,13016.565359619992,29.016262950004602,53456.05632456 2025-02-28,00:01:56.000,59,11081291,14965,0,1740700915,13016.801130469998,29.100852510004188,53456.140170000006 2025-02-28,00:01:57.000,59,11081343,14645,0,1740700916,13017.26593586,28.86823122000351,53456.34978360001 2025-02-28,00:01:58.000,59,11081106,14685,0,1740700917,13017.42087098999,28.832985569999437,53456.37074496 2025-02-28,00:01:59.000,59,11081386,14685,0,1740700918,13017.845258519992,28.86118209000415,53456.524461600005 2025-02-28,00:02:00.000,59,11081159,15005,0,1740700919,13018.155128779988,28.699052100004337,53456.70612672 2025-02-28,00:02:01.000,59,11081226,14845,0,1740700920,13018.45826272999,28.713150360003056,53456.741062320005 2025-02-28,00:02:02.000,59,11081225,14965,0,1740700921,13018.889386570001,28.607413409998117,53456.83189488001 2025-02-28,00:02:03.000,59,11081243,14925,0,1740700922,13019.414818749989,28.56511863000196,53457.027534240005 2025-02-28,00:02:04.000,59,11081354,15205,0,1740700923,13019.771843179995,28.508725589999813,53457.10439256 2025-02-28,00:02:05.000,59,11081296,14645,0,1740700924,13020.162549159992,28.318399080002564,53457.20919936 2025-02-28,00:02:06.000,59,11081287,14805,0,1740700925,13020.553255139988,28.297251690004487,53457.314006160006 2025-02-28,00:02:07.000,59,11081256,14525,0,1740700926,13020.90354326,28.135121700004674,53457.54458112 2025-02-28,00:02:08.000,59,11081274,14525,0,1740700927,13021.348139720001,28.078728660002525,53457.63541368 2025-02-28,00:02:09.000,59,11081176,14845,0,1740700928,13021.745582009993,28.12807256999804,53457.70528488 2025-02-28,00:02:10.000,59,11081280,14725,0,1740700929,13022.09587012999,28.071679530003166,53457.914898480005 2025-02-28,00:02:11.000,59,11081292,14725,0,1740700930,13022.493312419996,28.050532139997813,53458.033679520006 2025-02-28,00:02:12.000,59,11081285,14885,0,1740700931,13022.742555889992,28.057581270004448,53458.22931888 2025-02-28,00:02:13.000,59,11081261,14405,0,1740700932,13023.005271979993,27.99413910000294,53458.320151440006 2025-02-28,00:02:14.000,59,11081405,14885,0,1740700933,13023.220833899999,28.008237360001658,53458.348099920004 2025-02-28,00:02:15.000,59,11081275,14885,0,1740700934,13023.40271427,27.93774606000079,53458.515790800004 2025-02-28,00:02:16.000,59,11081338,14485,0,1740700935,13023.672166669996,27.839058240002487,53458.71841728 2025-02-28,00:02:17.000,59,11081300,14885,0,1740700936,13023.833838109997,27.77561607000098,53458.78130136 2025-02-28,00:02:18.000,59,11081242,14845,0,1740700937,13024.150444679988,27.676928250002675,53458.90706952 2025-02-28,00:02:19.000,59,11081280,14645,0,1740700938,13024.399688149999,27.571191299997736,53458.94899224 2025-02-28,00:02:20.000,59,11081234,14685,0,1740700939,13024.59504113999,27.564142169998377,53459.09572176 2025-02-28,00:02:21.000,59,11081310,14805,0,1740700940,13024.82407568,27.521847390002222,53459.186554320004 2025-02-28,00:02:22.000,59,11081249,15005,0,1740700941,13024.938592949991,27.437257830002636,53459.29834824001 2025-02-28,00:02:23.000,59,11081402,14685,0,1740700942,13025.086791770002,27.380864790000487,53459.41712928001 2025-02-28,00:02:24.000,59,11081325,14725,0,1740700943,13025.255199519997,27.380864790000487,53459.50796184 2025-02-28,00:02:25.000,59,11081295,14525,0,1740700944,13025.302353689993,27.2962752300009,53459.61276864001 2025-02-28,00:02:26.000,59,11081327,14965,0,1740700945,13025.551597159989,27.275127840002824,53459.75251104001 2025-02-28,00:02:27.000,59,11081293,14765,0,1740700946,13025.65264180999,27.169390889997885,53459.79443376 2025-02-28,00:02:28.000,59,11081313,14765,0,1740700947,13025.67958705,27.12004698000237,53459.89924056001 2025-02-28,00:02:29.000,59,11081274,15045,0,1740700948,13025.69979598,27.105948720003653,53459.96212464 2025-02-28,00:02:30.000,59,11081251,14685,0,1740700949,13025.74021384,27.105948720003653,53460.03898296001 2025-02-28,00:02:31.000,59,11081305,14885,0,1740700950,13025.847994799995,27.07070306999958,53460.143789760004 2025-02-28,00:02:32.000,59,11081126,14525,0,1740700951,13025.86146742,26.95791699000256,53460.2975064 2025-02-28,00:02:33.000,59,11081358,15005,0,1740700952,13025.84125849,26.964966120001918,53460.332442000006 2025-02-28,00:02:34.000,59,11081415,14725,0,1740700953,13025.91535789999,26.979064380000636,53460.58397832 2025-02-28,00:02:35.000,59,11081205,15485,0,1740700954,13026.097238269991,26.831032649999543,53460.52109424001 2025-02-28,00:02:36.000,59,11081338,14605,0,1740700955,13026.184810300001,26.795787000002747,53460.59096544001 2025-02-28,00:02:37.000,59,11081529,14965,0,1740700956,13026.447526390002,26.626607880003576,53460.67481088 2025-02-28,00:02:38.000,59,11081289,15045,0,1740700957,13026.575516279998,26.591362229999504,53460.80756616001 2025-02-28,00:02:39.000,59,11081370,15045,0,1740700958,13026.750660339989,26.49972354000056,53460.89839872 2025-02-28,00:02:40.000,59,11081397,15325,0,1740700959,13026.838232369999,26.344642680000106,53460.94730856 2025-02-28,00:02:41.000,59,11081335,15125,0,1740700960,13026.946013329994,26.168414430001576,53461.1359608 2025-02-28,00:02:42.000,59,11081265,14645,0,1740700961,13026.844968679994,26.062677480003913,53461.205832 2025-02-28,00:02:43.000,59,11081161,14885,0,1740700962,13026.811287129989,25.91464575000282,53461.38051000001 2025-02-28,00:02:44.000,59,11081246,15085,0,1740700963,13026.737187719998,25.92169488000218,53461.33160016001 2025-02-28,00:02:45.000,59,11081261,15045,0,1740700964,13026.757396649999,25.84415445000195,53461.40845848001 2025-02-28,00:02:46.000,59,11081386,14885,0,1740700965,13026.683297239993,25.815957930004515,53461.54820088001 2025-02-28,00:02:47.000,59,11081323,14925,0,1740700966,13026.737187719998,25.823007060003874,53461.58313648 2025-02-28,00:02:48.000,59,11081188,15005,0,1740700967,13026.777605579999,25.717270109998935,53461.75781448 2025-02-28,00:02:49.000,59,11081264,15125,0,1740700968,13026.885386539994,25.703171850000217,53461.904544 2025-02-28,00:02:50.000,59,11081207,14965,0,1740700969,13026.925804399994,25.731368369997654,53461.93249248001 2025-02-28,00:02:51.000,59,11081250,15165,0,1740700970,13027.05379428999,25.63268054999935,53461.988389440005 2025-02-28,00:02:52.000,59,11081098,15365,0,1740700971,13026.89885916,25.68202446000214,53462.12114472 2025-02-28,00:02:53.000,59,11081045,15325,0,1740700972,13026.89212284999,25.61858229000063,53462.037299280004 2025-02-28,00:02:54.000,59,11081303,15125,0,1740700973,13026.91233177999,25.343666220003797,53462.31678408001 2025-02-28,00:02:55.000,59,11081332,14725,0,1740700974,13026.85170498999,25.322518829998444,53462.29582272001 2025-02-28,00:02:56.000,59,11081279,15085,0,1740700975,13026.811287129989,25.082848409998405,53462.393642400006 2025-02-28,00:02:57.000,59,11081337,15085,0,1740700976,13026.723715099994,24.963013200002024,53462.48447496001 2025-02-28,00:02:58.000,59,11081294,15285,0,1740700977,13026.683297239993,24.913669289999234,53462.561333280006 2025-02-28,00:02:59.000,59,11081279,15005,0,1740700978,13026.602461519993,24.793834080002853,53462.69408856 2025-02-28,00:03:00.000,59,11081323,14965,0,1740700979,13026.521625799993,24.673998869999195,53462.67312720001 2025-02-28,00:03:01.000,59,11081276,14965,0,1740700980,13026.440790079992,24.723342780001985,53462.71504992 2025-02-28,00:03:02.000,59,11081299,14805,0,1740700981,13026.359954359992,24.751539299999422,53462.777934000005 2025-02-28,00:03:03.000,59,11081353,15165,0,1740700982,13026.258909709992,24.723342780001985,53462.81985672001 2025-02-28,00:03:04.000,59,11081304,15325,0,1740700983,13026.157865059991,24.666949739999836,53463.01549608001 2025-02-28,00:03:05.000,59,11081353,15365,0,1740700984,13026.090501959996,24.69514626000455,53462.952612 2025-02-28,00:03:06.000,59,11081380,14965,0,1740700985,13026.02313886,24.681047999998555,53462.97357336 2025-02-28,00:03:07.000,59,11081239,15365,0,1740700986,13025.99619361999,24.58940930999961,53463.05043168 2025-02-28,00:03:08.000,59,11081326,14725,0,1740700987,13025.89514896999,24.63170409000304,53463.07838016 2025-02-28,00:03:09.000,59,11081208,14765,0,1740700988,13025.807576939995,24.58940930999961,53463.2670324 2025-02-28,00:03:10.000,59,11081248,14685,0,1740700989,13025.7806317,24.540065400004096,53463.1971612 2025-02-28,00:03:11.000,59,11081333,15125,0,1740700990,13025.686323359994,24.617605830004322,53463.24607104 2025-02-28,00:03:12.000,59,11081309,15085,0,1740700991,13025.72000491,24.666949739999836,53463.36485208 2025-02-28,00:03:13.000,59,11081094,15285,0,1740700992,13025.625696569994,24.76563755999814,53463.44171040001 2025-02-28,00:03:14.000,59,11081516,14485,0,1740700993,13025.585278709994,24.786784950003494,53463.43472328 2025-02-28,00:03:15.000,59,11081423,14925,0,1740700994,13025.639169189999,24.793834080002853,53463.46965888001 2025-02-28,00:03:16.000,59,11081325,14845,0,1740700995,13025.63243287999,24.81498147000093,53463.60241416 2025-02-28,00:03:17.000,59,11081318,14845,0,1740700996,13025.504442989994,24.779735820004134,53463.67927248001 2025-02-28,00:03:18.000,59,11081263,14925,0,1740700997,13025.423607269993,24.737441040000704,53463.75613080001 2025-02-28,00:03:19.000,59,11081101,14845,0,1740700998,13025.403398339993,24.702195390003908,53463.63734976001 2025-02-28,00:03:20.000,59,11081078,14885,0,1740700999,13025.275408449997,24.547114530003455,53463.84696336001 2025-02-28,00:03:21.000,59,11081157,14845,0,1740701000,13025.107000700002,24.35678801999893,53464.05657696 2025-02-28,00:03:22.000,59,11081362,15045,0,1740701001,13025.005956050001,24.293345850004698,53463.99369288001 2025-02-28,00:03:23.000,59,11081331,15045,0,1740701002,13024.73650364999,24.265149329999986,53463.99369288001 2025-02-28,00:03:24.000,59,11081275,14805,0,1740701003,13024.608513759995,24.39908280000236,53463.83997624 2025-02-28,00:03:25.000,59,11081016,14845,0,1740701004,13024.446842319994,24.441377579998516,53464.09849968 2025-02-28,00:03:26.000,59,11081574,15325,0,1740701005,13024.41316076999,24.321542370002135,53464.175358 2025-02-28,00:03:27.000,59,11081182,14805,0,1740701006,13024.150444679988,24.201707159998477,53464.29413904 2025-02-28,00:03:28.000,59,11081541,15045,0,1740701007,13024.184126229993,24.032528039999306,53464.168370880005 2025-02-28,00:03:29.000,59,11081176,14925,0,1740701008,13023.982036929992,23.933840220001002,53464.14042240001 2025-02-28,00:03:30.000,59,11081418,15525,0,1740701009,13023.854047039997,23.630727629999456,53464.22426784 2025-02-28,00:03:31.000,59,11081342,14845,0,1740701010,13023.699111909991,23.391057209999417,53464.28016480001 2025-02-28,00:03:32.000,59,11081196,15205,0,1740701011,13023.57785832999,23.18663244000345,53464.49676552001 2025-02-28,00:03:33.000,59,11081357,15005,0,1740701012,13023.37576902999,22.925814629998058,53464.52471400001 2025-02-28,00:03:34.000,59,11081379,14525,0,1740701013,13023.119789249999,22.805979420001677,53464.44785568001 2025-02-28,00:03:35.000,59,11081345,15125,0,1740701014,13022.951381499988,22.608603779997793,53464.53868824 2025-02-28,00:03:36.000,59,11081213,15285,0,1740701015,13022.756028509997,22.524014219998207,53464.49676552001 2025-02-28,00:03:37.000,59,11081418,15205,0,1740701016,13022.574148139996,22.38303162000375,53464.5596496 2025-02-28,00:03:38.000,59,11081337,15245,0,1740701017,13022.392267769996,22.199754239998583,53464.622533680005 2025-02-28,00:03:39.000,59,11081191,14885,0,1740701018,13022.331640979995,22.08696816000156,53464.61554656001 2025-02-28,00:03:40.000,59,11081315,15085,0,1740701019,13022.32490467,21.889592519997677,53464.59458520001 2025-02-28,00:03:41.000,59,11081333,15005,0,1740701020,13022.26427788,21.713364269999147,53464.73432760001 2025-02-28,00:03:42.000,59,11081355,14685,0,1740701021,13022.351849909996,21.49484124000446,53464.82516016 2025-02-28,00:03:43.000,59,11081221,15165,0,1740701022,13022.37879514999,21.29041647000122,53464.67843064 2025-02-28,00:03:44.000,59,11081083,15445,0,1740701023,13022.634774929997,21.128286480001407,53464.70637912 2025-02-28,00:03:45.000,59,11081260,15205,0,1740701024,13022.661720169992,20.82517388999986,53464.72734048 2025-02-28,00:03:46.000,59,11081248,15565,0,1740701025,13022.688665410002,20.712387810002838,53464.81118592001 2025-02-28,00:03:47.000,59,11081365,15205,0,1740701026,13022.708874340002,20.507963039999595,53464.957915440005 2025-02-28,00:03:48.000,59,11081157,15165,0,1740701027,13022.884018399993,20.36698043999786,53464.93695408 2025-02-28,00:03:49.000,59,11081307,15285,0,1740701028,13022.958117809998,20.29648914000427,53464.93695408 2025-02-28,00:03:50.000,59,11081227,14845,0,1740701029,13023.099580319998,20.141408280003816,53464.99983816001 2025-02-28,00:03:51.000,59,11081443,14925,0,1740701030,13023.220833899999,19.810099170004833,53464.86708288 2025-02-28,00:03:52.000,59,11081215,14725,0,1740701031,13023.31514223999,19.711411349999253,53464.97188968 2025-02-28,00:03:53.000,59,11081313,14885,0,1740701032,13023.41618688999,19.499937450003927,53465.006825280005 2025-02-28,00:03:54.000,59,11081323,14805,0,1740701033,13023.550913089995,19.31666006999876,53465.06970936001 2025-02-28,00:03:55.000,59,11081290,14565,0,1740701034,13023.699111909991,19.175677470004302,53465.076696480006 2025-02-28,00:03:56.000,59,11081331,14845,0,1740701035,13023.806892870001,18.858466620004037,53465.13958056 2025-02-28,00:03:57.000,59,11081268,14525,0,1740701036,13024.056136339997,18.696336630004225,53465.14656768001 2025-02-28,00:03:58.000,59,11081307,15125,0,1740701037,13024.231280399988,18.484862730001623,53465.30727144 2025-02-28,00:03:59.000,59,11081636,14805,0,1740701038,13024.264961949993,18.20994666000479,53465.30727144 2025-02-28,00:04:00.000,59,11081191,15165,0,1740701039,13024.41316076999,17.808146249997662,53465.23740024001 2025-02-28,00:04:01.000,59,11081451,15085,0,1740701040,13024.312116119989,17.63896712999849,53465.25137448 2025-02-28,00:04:02.000,59,11081485,14925,0,1740701041,13024.359270289999,17.385198449999734,53465.356181279996 2025-02-28,00:04:03.000,59,11081246,14565,0,1740701042,13024.231280399988,17.272412370002712,53465.47496232 2025-02-28,00:04:04.000,59,11081357,15205,0,1740701043,13024.184126229993,16.962250650001806,53465.4679752 2025-02-28,00:04:05.000,59,11081212,14805,0,1740701044,13024.029191100002,16.849464570004784,53465.47496232 2025-02-28,00:04:06.000,59,11081203,15085,0,1740701045,13023.934882759997,16.912906739999016,53465.5378464 2025-02-28,00:04:07.000,59,11081248,15045,0,1740701046,13023.800156559992,16.82126805000007,53465.49592368 2025-02-28,00:04:08.000,59,11081465,14805,0,1740701047,13023.66543036,16.82126805000007,53465.55182064001 2025-02-28,00:04:09.000,59,11081318,14685,0,1740701048,13023.59806725999,16.88471022000158,53465.54483352 2025-02-28,00:04:10.000,59,11081373,14885,0,1740701049,13023.591330949996,16.778973270003917,53465.63566608 2025-02-28,00:04:11.000,59,11081251,14765,0,1740701050,13023.52396785,16.687334579997696,53465.65662744 2025-02-28,00:04:12.000,59,11081317,15125,0,1740701051,13023.50375892,16.48290981000173,53465.57278200001 2025-02-28,00:04:13.000,59,11081305,15125,0,1740701052,13023.48354999,16.398320250002143,53465.66361456 2025-02-28,00:04:14.000,59,11081272,14525,0,1740701053,13023.470077369995,16.102256789999956,53465.558807760004 2025-02-28,00:04:15.000,59,11081300,15045,0,1740701054,13023.530704159995,16.038814619998448,53465.5378464 2025-02-28,00:04:16.000,59,11081337,15005,0,1740701055,13023.52396785,15.940126800000144,53465.65662744 2025-02-28,00:04:17.000,59,11081285,15125,0,1740701056,13023.510495229995,15.883733759997995,53465.69855016001 2025-02-28,00:04:18.000,59,11081268,15325,0,1740701057,13023.51723153999,15.869635499999276,53465.628678960005 2025-02-28,00:04:19.000,59,11081347,15165,0,1740701058,13023.58459464,15.820291590003762,53465.69855016001 2025-02-28,00:04:20.000,59,11081269,15165,0,1740701059,13023.779947629992,15.940126800000144,53465.61470472 2025-02-28,00:04:21.000,59,11081275,15125,0,1740701060,13023.793420249996,15.911930280002707,53465.51688504 2025-02-28,00:04:22.000,59,11081281,15005,0,1740701061,13024.035927409997,15.855537240000558,53465.63566608 2025-02-28,00:04:23.000,59,11081371,15205,0,1740701062,13024.103290509993,15.749800290002895,53465.60073048001 2025-02-28,00:04:24.000,59,11081359,15525,0,1740701063,13024.258225639998,15.742751160003536,53465.59374336 2025-02-28,00:04:25.000,59,11081442,15125,0,1740701064,13024.41316076999,15.524228130001575,53465.6077176 2025-02-28,00:04:26.000,59,11081440,14925,0,1740701065,13024.51420541999,15.538326390000293,53465.71951152001 2025-02-28,00:04:27.000,59,11081319,14845,0,1740701066,13024.69608578999,15.404392919997917,53465.628678960005 2025-02-28,00:04:28.000,59,11081282,14725,0,1740701067,13024.84428461,15.43963857000199,53465.66361456 2025-02-28,00:04:29.000,59,11081240,15005,0,1740701068,13024.877966159991,15.404392919997917,53465.677588800005 2025-02-28,00:04:30.000,59,11081357,15165,0,1740701069,13024.999219739992,15.305705099999614,53465.81733120001 2025-02-28,00:04:31.000,59,11081314,15325,0,1740701070,13025.100264389992,15.38324552999984,53465.80335696 2025-02-28,00:04:32.000,59,11081289,14965,0,1740701071,13025.113737009997,15.38324552999984,53465.796369840005 2025-02-28,00:04:33.000,59,11081364,14965,0,1740701072,13025.241726899992,15.55947377999837,53465.77540848 2025-02-28,00:04:34.000,59,11081318,14605,0,1740701073,13025.356244169998,15.672259860002669,53465.83130544 2025-02-28,00:04:35.000,59,11081401,15085,0,1740701074,13025.477497749998,15.756849420002254,53465.87322816 2025-02-28,00:04:36.000,59,11081259,14765,0,1740701075,13025.490970369989,15.968323320004856,53465.83829256001 2025-02-28,00:04:37.000,59,11081198,15285,0,1740701076,13025.639169189999,16.116355049998674,53465.90816376001 2025-02-28,00:04:38.000,59,11081214,15085,0,1740701077,13025.72000491,16.285534169997845,53466.01995768 2025-02-28,00:04:39.000,59,11081357,14725,0,1740701078,13025.666114429994,16.637990670002182,53465.99899632 2025-02-28,00:04:40.000,59,11081315,14765,0,1740701079,13025.67958705,16.764875009997922,53466.04790616 2025-02-28,00:04:41.000,59,11081334,14885,0,1740701080,13025.497706679998,16.87061196000286,53466.17367432001 2025-02-28,00:04:42.000,59,11081263,14645,0,1740701081,13025.383189409993,17.05388934000075,53466.15271296001 2025-02-28,00:04:43.000,59,11081309,14925,0,1740701082,13025.201309039992,17.201921070001845,53466.082841760006 2025-02-28,00:04:44.000,59,11081257,14845,0,1740701083,13025.093528079997,17.307658019999508,53466.26450688 2025-02-28,00:04:45.000,59,11081421,14645,0,1740701084,13024.938592949991,17.272412370002712,53466.131751600005 2025-02-28,00:04:46.000,59,11081318,14845,0,1740701085,13024.871229849996,17.413394970004447,53466.15970008 2025-02-28,00:04:47.000,59,11081182,14845,0,1740701086,13024.851020919996,17.540279310000187,53466.34136520001 2025-02-28,00:04:48.000,59,11081348,15125,0,1740701087,13024.77692150999,17.50503366000339,53466.3064296 2025-02-28,00:04:49.000,59,11081044,14605,0,1740701088,13024.80386675,17.74470408000343,53466.18764856 2025-02-28,00:04:50.000,59,11081254,15045,0,1740701089,13024.76344889,17.822244510003657,53466.36931368001 2025-02-28,00:04:51.000,59,11081387,14965,0,1740701090,13024.63545899999,17.75880234000215,53466.38328792 2025-02-28,00:04:52.000,59,11081308,14965,0,1740701091,13024.51420541999,17.93503059000068,53466.25751976 2025-02-28,00:04:53.000,59,11081411,14845,0,1740701092,13024.345797669994,17.87863754999853,53466.39027504001 2025-02-28,00:04:54.000,59,11081238,14925,0,1740701093,13024.130235750003,18.005521890001546,53466.299442480005 2025-02-28,00:04:55.000,59,11081303,15045,0,1740701094,13023.894464899997,17.92798146000132,53466.32040384001 2025-02-28,00:04:56.000,59,11081279,14765,0,1740701095,13023.867519660002,17.991423630002828,53466.25751976 2025-02-28,00:04:57.000,59,11081279,14885,0,1740701096,13023.68563929,18.125357099997927,53466.250532640006 2025-02-28,00:04:58.000,59,11081549,15005,0,1740701097,13023.56438571,18.181750140000076,53466.229571280004 2025-02-28,00:04:59.000,59,11081305,15165,0,1740701098,13023.57785832999,18.13945536000392,53466.1666872 2025-02-28,00:05:00.000,59,11081334,14965,0,1740701099,13023.61827618999,18.14650449000328,53466.20162280001 2025-02-28,00:05:01.000,59,11081363,15125,0,1740701100,13023.571122019996,18.10420970999985,53466.131751600005 2025-02-28,00:05:02.000,59,11081390,14725,0,1740701101,13023.55764939999,18.195848399998795,53466.10380312001 2025-02-28,00:05:03.000,59,11081337,15085,0,1740701102,13023.55764939999,18.167651880001358,53466.061880400004 2025-02-28,00:05:04.000,59,11081224,15125,0,1740701103,13023.510495229995,18.019620150000264,53466.14572584 2025-02-28,00:05:05.000,59,11081264,15245,0,1740701104,13023.51723153999,17.87158841999917,53466.012970560005 2025-02-28,00:05:06.000,59,11081339,15045,0,1740701105,13023.57785832999,17.801097119998303,53466.012970560005 2025-02-28,00:05:07.000,59,11081229,14845,0,1740701106,13023.692375599996,17.624868869999773,53466.03393192001 2025-02-28,00:05:08.000,59,11081353,15205,0,1740701107,13023.719320839991,17.561426699998265,53466.082841760006 2025-02-28,00:05:09.000,59,11081267,15245,0,1740701108,13023.719320839991,17.4556897500006,53466.08982888 2025-02-28,00:05:10.000,59,11081225,15085,0,1740701109,13023.746266080001,17.427493230003165,53466.06886752 2025-02-28,00:05:11.000,59,11081314,15125,0,1740701110,13023.692375599996,17.51208279000275,53466.04790616 2025-02-28,00:05:12.000,59,11081409,15005,0,1740701111,13023.739529769991,17.63896712999849,53466.03393192001 2025-02-28,00:05:13.000,59,11081364,15005,0,1740701112,13023.786683940001,17.660114520003845,53465.99899632 2025-02-28,00:05:14.000,59,11081154,15045,0,1740701113,13023.813629179996,17.7024093,53465.99899632 2025-02-28,00:05:15.000,59,11081328,15525,0,1740701114,13024.002245859992,17.765851470001508,53465.9920092 2025-02-28,00:05:16.000,59,11081310,15325,0,1740701115,13024.042663719993,17.75175321000279,53465.9920092 2025-02-28,00:05:17.000,59,11081194,15165,0,1740701116,13024.197598849998,17.631917999999132,53465.97803496 2025-02-28,00:05:18.000,59,11081341,15165,0,1740701117,13024.406424459994,17.441591490001883,53465.894189520004 2025-02-28,00:05:19.000,59,11081239,14765,0,1740701118,13024.55462327999,17.51208279000275,53465.9920092 2025-02-28,00:05:20.000,59,11081228,14885,0,1740701119,13024.64219531,17.27946150000207,53465.95707360001 2025-02-28,00:05:21.000,59,11081208,15205,0,1740701120,13024.857757229991,17.244215849998,53465.95008648 2025-02-28,00:05:22.000,59,11081447,14885,0,1740701121,13024.857757229991,17.223068459999922,53465.99899632 2025-02-28,00:05:23.000,59,11081171,14885,0,1740701122,13024.925120330001,17.208970200001204,53465.9920092 2025-02-28,00:05:24.000,59,11081320,15245,0,1740701123,13024.999219739992,17.27946150000207,53466.01995768 2025-02-28,00:05:25.000,59,11081386,15165,0,1740701124,13025.160891179992,17.392247579999093,53465.98502208001 2025-02-28,00:05:26.000,59,11081280,15405,0,1740701125,13025.194572729997,17.46273887999996,53465.99899632 2025-02-28,00:05:27.000,59,11081441,15165,0,1740701126,13025.349507860003,17.413394970004447,53466.01995768 2025-02-28,00:05:28.000,59,11081354,15325,0,1740701127,13025.578542399999,17.490935400004673,53466.14572584 2025-02-28,00:05:29.000,59,11081354,14765,0,1740701128,13025.63243287999,17.413394970004447,53465.92912512 2025-02-28,00:05:30.000,59,11081340,15005,0,1740701129,13025.85473110999,17.4556897500006,53466.08982888 2025-02-28,00:05:31.000,59,11081395,14885,0,1740701130,13026.050084099996,17.441591490001883,53466.13873872 2025-02-28,00:05:32.000,59,11081258,14965,0,1740701131,13026.05682040999,17.357001930002298,53466.096816 2025-02-28,00:05:33.000,59,11081346,15005,0,1740701132,13026.157865059991,17.413394970004447,53466.18764856 2025-02-28,00:05:34.000,59,11081343,15325,0,1740701133,13026.110710889996,17.51208279000275,53466.22258416001 2025-02-28,00:05:35.000,59,11081391,15365,0,1740701134,13026.171337679996,17.660114520003845,53466.299442480005 2025-02-28,00:05:36.000,59,11081283,15525,0,1740701135,13026.231964469996,17.88568667999789,53466.2365584 2025-02-28,00:05:37.000,59,11081253,15045,0,1740701136,13026.312800189997,17.98437450000347,53466.3064296 2025-02-28,00:05:38.000,59,11081319,15365,0,1740701137,13026.373426979997,18.15355362000264,53466.35533944 2025-02-28,00:05:39.000,59,11081270,14925,0,1740701138,13026.454262699997,18.400273170002038,53466.49508184 2025-02-28,00:05:40.000,59,11081299,15165,0,1740701139,13026.555307349998,18.541255770003772,53466.49508184 2025-02-28,00:05:41.000,59,11081295,15245,0,1740701140,13026.663088309993,18.668140109999513,53466.683734080005 2025-02-28,00:05:42.000,59,11081370,14885,0,1740701141,13026.777605579999,18.766827929997817,53466.64181136 2025-02-28,00:05:43.000,59,11081241,14965,0,1740701142,13026.811287129989,18.92190878999827,53466.6907212 2025-02-28,00:05:44.000,59,11081363,14645,0,1740701143,13026.858441299999,18.809122710001247,53466.65578560001 2025-02-28,00:05:45.000,59,11081253,14845,0,1740701144,13026.946013329994,18.893712270000833,53466.8304636 2025-02-28,00:05:46.000,59,11081318,15365,0,1740701145,13026.925804399994,18.92190878999827,53466.851424960005 2025-02-28,00:05:47.000,59,11081268,15005,0,1740701146,13026.99316749999,18.893712270000833,53466.970206000005 2025-02-28,00:05:48.000,59,11081270,15045,0,1740701147,13027.006640119995,18.992400089999137,53467.019115840005 2025-02-28,00:05:49.000,59,11081276,15485,0,1740701148,13026.97295856999,19.02059661000385,53466.94924464 2025-02-28,00:05:50.000,59,11081260,15245,0,1740701149,13027.01337642999,19.02764574000321,53467.24270368 2025-02-28,00:05:51.000,59,11081088,14845,0,1740701150,13027.02011274,19.112235300002794,53467.186806720005 2025-02-28,00:05:52.000,59,11081214,14565,0,1740701151,13027.02011274,19.32370919999812,53467.37545896001 2025-02-28,00:05:53.000,59,11081207,15205,0,1740701152,13026.93254070999,19.295512680000684,53467.3894332 2025-02-28,00:05:54.000,59,11081507,14725,0,1740701153,13026.83149605999,19.718460479998612,53467.20776808001 2025-02-28,00:05:55.000,59,11081482,15445,0,1740701154,13026.770869269989,19.72550960999797,53467.41738168001 2025-02-28,00:05:56.000,59,11081317,14965,0,1740701155,13026.642879379993,19.908786990003136,53467.4593044 2025-02-28,00:05:57.000,59,11081332,14685,0,1740701156,13026.481207939993,19.760755260002043,53467.50122712 2025-02-28,00:05:58.000,59,11081398,14685,0,1740701157,13026.306063880002,19.78895177999948,53467.62699528 2025-02-28,00:05:59.000,59,11081276,15445,0,1740701158,13026.06355672,19.65501831000438,53467.55712408 2025-02-28,00:06:00.000,59,11081290,14805,0,1740701159,13025.79410431999,19.59157614000287,53467.56411120001 2025-02-28,00:06:01.000,59,11081332,14725,0,1740701160,13025.517915609998,19.711411349999253,53467.61302104001 2025-02-28,00:06:02.000,59,11081247,15005,0,1740701161,13025.214781659997,19.84534482000163,53467.63398240001 2025-02-28,00:06:03.000,59,11081371,14885,0,1740701162,13024.911647709996,20.035671329998877,53467.64795664 2025-02-28,00:06:04.000,59,11081352,14925,0,1740701163,13024.628722689995,20.2259978400034,53467.69686648 2025-02-28,00:06:05.000,59,11081267,14765,0,1740701164,13024.45357862999,20.451570000004722,53467.66193088001 2025-02-28,00:06:06.000,59,11081200,14645,0,1740701165,13024.258225639998,20.70533868000348,53467.68289224001 2025-02-28,00:06:07.000,59,11081274,14805,0,1740701166,13024.002245859992,20.782879110003705,53467.64795664 2025-02-28,00:06:08.000,59,11081268,14565,0,1740701167,13023.699111909991,21.00140213999839,53467.7038536 2025-02-28,00:06:09.000,59,11081284,14485,0,1740701168,13023.37576902999,21.05074605000118,53467.66193088001 2025-02-28,00:06:10.000,59,11081276,14565,0,1740701169,13023.072635079989,20.99435300999903,53467.62000816 2025-02-28,00:06:11.000,59,11081337,14245,0,1740701170,13022.749292200002,20.937959970004158,53467.65494376 2025-02-28,00:06:12.000,59,11081295,14405,0,1740701171,13022.36532253,20.86746867000329,53467.63398240001 2025-02-28,00:06:13.000,59,11081318,14405,0,1740701172,13022.028507029994,20.83927214999858,53467.48725288 2025-02-28,00:06:14.000,59,11081224,14525,0,1740701173,13021.644537359993,20.846321279997937,53467.54314984001 2025-02-28,00:06:15.000,59,11081340,14325,0,1740701174,13021.172995659996,20.959107360002236,53467.50821424 2025-02-28,00:06:16.000,59,11081307,14525,0,1740701175,13020.687981339994,21.135335610000766,53467.44533016001 2025-02-28,00:06:17.000,59,11081297,14485,0,1740701176,13020.149076540001,21.29041647000122,53467.43834304 2025-02-28,00:06:18.000,59,11081278,14565,0,1740701177,13019.630380669994,21.445497330001672,53467.319562 2025-02-28,00:06:19.000,59,11081335,15045,0,1740701178,13019.172311590002,21.565332539998053,53467.33353624 2025-02-28,00:06:20.000,59,11081273,14405,0,1740701179,13018.7075062,21.551234279999335,53467.32654912001 2025-02-28,00:06:21.000,59,11081288,14925,0,1740701180,13018.283118669999,21.5230377600019,53467.10296128 2025-02-28,00:06:22.000,59,11081316,14965,0,1740701181,13017.872203760002,21.417300810004235,53467.15187112 2025-02-28,00:06:23.000,59,11081248,14565,0,1740701182,13017.54886088,21.33976038000401,53467.09597416 2025-02-28,00:06:24.000,59,11081316,14845,0,1740701183,13017.30635372,21.198777780002274,53467.10296128 2025-02-28,00:06:25.000,59,11081446,14485,0,1740701184,13017.077319179989,21.135335610000766,53466.970206000005 2025-02-28,00:06:26.000,59,11081287,14805,0,1740701185,13016.868493569993,20.987303879999672,53466.94924464 2025-02-28,00:06:27.000,59,11081395,14845,0,1740701186,13016.565359619992,20.99435300999903,53467.04706432 2025-02-28,00:06:28.000,59,11081307,14845,0,1740701187,13016.336325079996,20.923861709998164,53466.900334800004 2025-02-28,00:06:29.000,59,11081261,14845,0,1740701188,13015.99950957999,20.952058230002876,53466.85841208 2025-02-28,00:06:30.000,59,11081406,14565,0,1740701189,13015.602067289998,20.987303879999672,53466.921296160006 2025-02-28,00:06:31.000,59,11081270,14405,0,1740701190,13015.245042859991,21.085991699997976,53466.80950224 2025-02-28,00:06:32.000,59,11081298,14485,0,1740701191,13014.88128211999,21.191728650002915,53466.7605924 2025-02-28,00:06:33.000,59,11081284,15045,0,1740701192,13014.524257689998,21.346809510003368,53466.77456664001 2025-02-28,00:06:34.000,59,11081162,14885,0,1740701193,13014.093133850001,21.50893950000318,53466.72565680001 2025-02-28,00:06:35.000,59,11081338,14765,0,1740701194,13013.756318349995,21.565332539998053,53466.585914400006 2025-02-28,00:06:36.000,59,11081512,14685,0,1740701195,13013.432975469994,21.40320254999824,53466.55796592001 2025-02-28,00:06:37.000,59,11081184,14765,0,1740701196,13012.974906390002,21.49484124000446,53466.564953040004 2025-02-28,00:06:38.000,59,11081536,14765,0,1740701197,13012.597673029995,21.579430800004047,53466.39027504001 2025-02-28,00:06:39.000,59,11081241,15085,0,1740701198,13012.233912289994,21.50893950000318,53466.53700456001 2025-02-28,00:06:40.000,59,11081315,15525,0,1740701199,13011.917305720002,21.431399070002954,53466.4811076 2025-02-28,00:06:41.000,59,11081401,14925,0,1740701200,13011.593962840001,21.438448200002313,53466.47412048 2025-02-28,00:06:42.000,59,11081302,14485,0,1740701201,13011.378400919995,21.45959559000039,53466.43219776 2025-02-28,00:06:43.000,59,11081265,15365,0,1740701202,13011.18978424,21.318612989998655,53466.45315912 2025-02-28,00:06:44.000,59,11081275,14925,0,1740701203,13011.10221220999,21.311563859999296,53466.40424928 2025-02-28,00:06:45.000,59,11081228,15005,0,1740701204,13011.08200327999,21.33271125000465,53466.46014624001 2025-02-28,00:06:46.000,59,11081363,14965,0,1740701205,13011.095475899994,21.304514729999937,53466.32040384001 2025-02-28,00:06:47.000,59,11081331,15365,0,1740701206,13011.007903869999,21.304514729999937,53466.41123640001 2025-02-28,00:06:48.000,59,11081312,14885,0,1740701207,13010.893386599993,21.29041647000122,53466.34136520001 2025-02-28,00:06:49.000,59,11081240,15045,0,1740701208,13010.785605639998,21.438448200002313,53466.38328792 2025-02-28,00:06:50.000,59,11081345,15045,0,1740701209,13010.637406820002,21.424349940003594,53466.418223520006 2025-02-28,00:06:51.000,59,11081318,14925,0,1740701210,13010.442053829996,21.5230377600019,53466.42521064 2025-02-28,00:06:52.000,59,11081305,15005,0,1740701211,13010.239964529996,21.50189037000382,53466.41123640001 2025-02-28,00:06:53.000,59,11081222,14885,0,1740701212,13010.12544725999,21.720413399998506,53466.348352320005 2025-02-28,00:06:54.000,59,11081242,15125,0,1740701213,13009.876203789994,21.776806440000655,53466.3763008 2025-02-28,00:06:55.000,59,11081266,15045,0,1740701214,13009.768422829999,21.833199480002804,53466.4811076 2025-02-28,00:06:56.000,59,11081354,14845,0,1740701215,13009.701059729989,21.8684451299996,53466.467133360005 2025-02-28,00:06:57.000,59,11081259,14805,0,1740701216,13009.532651979993,22.030575119999412,53466.49508184 2025-02-28,00:06:58.000,59,11081300,15325,0,1740701217,13009.478761500002,22.171557720001147,53466.45315912 2025-02-28,00:06:59.000,59,11081273,14845,0,1740701218,13009.458552570002,22.122213809998357,53466.530017439996 2025-02-28,00:07:00.000,59,11081278,15125,0,1740701219,13009.546124599998,22.227950760003296,53466.46014624001 2025-02-28,00:07:01.000,59,11081300,15125,0,1740701220,13009.748213899999,22.249098150001373,53466.50905608001 2025-02-28,00:07:02.000,59,11081275,15005,0,1740701221,13009.815576999994,22.242049020002014,53466.50905608001 2025-02-28,00:07:03.000,59,11081247,14725,0,1740701222,13009.96377581999,22.192705109999224,53466.42521064 2025-02-28,00:07:04.000,59,11081409,14805,0,1740701223,13009.98398474999,22.368933359997754,53466.52303032 2025-02-28,00:07:05.000,59,11081138,14765,0,1740701224,13010.00419367999,22.164508590001788,53466.43219776 2025-02-28,00:07:06.000,59,11081195,14725,0,1740701225,13009.916621649994,22.31254032000288,53466.26450688 2025-02-28,00:07:07.000,59,11081267,15125,0,1740701226,13009.9503032,22.460572050003975,53466.24354552001 2025-02-28,00:07:08.000,59,11081385,14965,0,1740701227,13010.058084159995,22.524014219998207,53466.27149400001 2025-02-28,00:07:09.000,59,11081483,15205,0,1740701228,13010.017666299995,22.37598249000439,53466.27149400001 2025-02-28,00:07:10.000,59,11081492,14925,0,1740701229,13009.94356688999,22.531063350004843,53466.39027504001 2025-02-28,00:07:11.000,59,11081404,15085,0,1740701230,13010.13218357,22.354835099999036,53466.35533944 2025-02-28,00:07:12.000,59,11081364,14765,0,1740701231,13010.04461153999,22.27729466999881,53466.43918488001 2025-02-28,00:07:13.000,59,11081267,14365,0,1740701232,13010.179337739995,22.171557720001147,53466.39027504001 2025-02-28,00:07:14.000,59,11081280,15125,0,1740701233,13010.18607404999,22.10811554999964,53466.40424928 2025-02-28,00:07:15.000,59,11081211,15005,0,1740701234,13010.341009179996,22.04467337999813,53466.397262160004 2025-02-28,00:07:16.000,59,11081393,15285,0,1740701235,13010.354481800001,22.009427730001335,53466.47412048 2025-02-28,00:07:17.000,59,11081317,14885,0,1740701236,13010.468999069992,21.981231210003898,53466.50905608001 2025-02-28,00:07:18.000,59,11081348,14805,0,1740701237,13010.570043719992,21.981231210003898,53466.47412048 2025-02-28,00:07:19.000,59,11081241,14925,0,1740701238,13010.664352059997,21.995329470002616,53466.5509788 2025-02-28,00:07:20.000,59,11081274,14565,0,1740701239,13010.718242540002,21.960083819998545,53466.45315912 2025-02-28,00:07:21.000,59,11081308,14645,0,1740701240,13010.738451470002,21.91073991000303,53466.42521064 2025-02-28,00:07:22.000,59,11081283,14805,0,1740701241,13010.745187779998,21.85434687000088,53466.530017439996 2025-02-28,00:07:23.000,59,11081293,14645,0,1740701242,13010.724978849998,21.762708180001937,53466.50905608001 2025-02-28,00:07:24.000,59,11081209,14365,0,1740701243,13010.765396709998,21.614676450000843,53466.54399168 2025-02-28,00:07:25.000,59,11081203,14925,0,1740701244,13010.778869330003,21.487792109997827,53466.5509788 2025-02-28,00:07:26.000,59,11081236,14765,0,1740701245,13010.765396709998,21.346809510003368,53466.418223520006 2025-02-28,00:07:27.000,59,11081297,15045,0,1740701246,13010.745187779998,21.24107255999843,53466.530017439996 2025-02-28,00:07:28.000,59,11081318,14805,0,1740701247,13010.745187779998,21.184679520003556,53466.60687576001 2025-02-28,00:07:29.000,59,11081365,15045,0,1740701248,13010.731715159993,21.184679520003556,53466.4811076 2025-02-28,00:07:30.000,59,11081367,14685,0,1740701249,13010.758660400003,21.149433869999484,53466.49508184 2025-02-28,00:07:31.000,59,11081193,15045,0,1740701250,13010.772133019993,21.11418822000269,53466.53700456001 2025-02-28,00:07:32.000,59,11081319,14805,0,1740701251,13010.785605639998,21.036647790002462,53466.46014624001 2025-02-28,00:07:33.000,59,11081280,14885,0,1740701252,13010.913595529993,20.923861709998164,53466.50206896 2025-02-28,00:07:34.000,59,11081246,14605,0,1740701253,13011.034849109994,20.747633459999633,53466.57194016 2025-02-28,00:07:35.000,59,11081261,15325,0,1740701254,13011.28409257999,20.59960172999854,53466.516043200005 2025-02-28,00:07:36.000,59,11081315,14525,0,1740701255,13011.38513722999,20.493864780000877,53466.54399168 2025-02-28,00:07:37.000,59,11081334,14725,0,1740701256,13011.573753910001,20.507963039999595,53466.60687576001 2025-02-28,00:07:38.000,59,11081372,14685,0,1740701257,13011.627644389991,20.486815650001517,53466.65578560001 2025-02-28,00:07:39.000,59,11081352,14605,0,1740701258,13011.627644389991,20.543208690003667,53466.5509788 2025-02-28,00:07:40.000,59,11081315,15045,0,1740701259,13011.567017599991,20.712387810002838,53466.66277272 2025-02-28,00:07:41.000,59,11081323,14845,0,1740701260,13011.39187354,20.937959970004158,53466.64879848 2025-02-28,00:07:42.000,59,11081234,14525,0,1740701261,13011.25041103,21.156482999998843,53466.697708319996 2025-02-28,00:07:43.000,59,11081260,14765,0,1740701262,13011.055058039994,21.33976038000401,53466.753605280006 2025-02-28,00:07:44.000,59,11081207,15045,0,1740701263,13011.007903869999,21.375006030000804,53466.683734080005 2025-02-28,00:07:45.000,59,11081333,14565,0,1740701264,13011.028112799999,21.424349940003594,53466.7605924 2025-02-28,00:07:46.000,59,11081268,14725,0,1740701265,13011.10221220999,21.389104289999523,53466.683734080005 2025-02-28,00:07:47.000,59,11081254,14725,0,1740701266,13011.257147339995,21.304514729999937,53466.697708319996 2025-02-28,00:07:48.000,59,11081402,14605,0,1740701267,13011.439027709996,21.205826910001633,53466.66277272 2025-02-28,00:07:49.000,59,11081190,15285,0,1740701268,13011.674798560001,21.163532129998202,53466.73963104 2025-02-28,00:07:50.000,59,11081141,14525,0,1740701269,13011.809524759992,21.05779518000054,53466.65578560001 2025-02-28,00:07:51.000,59,11081369,15125,0,1740701270,13011.917305720002,21.05074605000118,53466.72565680001 2025-02-28,00:07:52.000,59,11081240,14565,0,1740701271,13012.038559299988,21.135335610000766,53466.74661816001 2025-02-28,00:07:53.000,59,11081294,14685,0,1740701272,13012.132867639993,21.09304083000461,53466.66277272 2025-02-28,00:07:54.000,59,11081259,15445,0,1740701273,13012.166549189998,21.10713909000333,53466.732643920004 2025-02-28,00:07:55.000,59,11081334,14645,0,1740701274,13012.28106645999,21.262219950003782,53466.64879848 2025-02-28,00:07:56.000,59,11081240,15005,0,1740701275,13012.38884742,21.318612989998655,53466.70469544001 2025-02-28,00:07:57.000,59,11081201,14725,0,1740701276,13012.516837309995,21.396153419998882,53466.71866968 2025-02-28,00:07:58.000,59,11081350,14365,0,1740701277,13012.658299819996,21.445497330001672,53466.71866968 2025-02-28,00:07:59.000,59,11081337,14845,0,1740701278,13012.725662919991,21.50893950000318,53466.61386288 2025-02-28,00:08:00.000,59,11081321,14685,0,1740701279,13012.725662919991,21.487792109997827,53466.62085 2025-02-28,00:08:01.000,59,11081290,15125,0,1740701280,13012.698717679996,21.621725580000202,53466.7605924 2025-02-28,00:08:02.000,59,11081357,14765,0,1740701281,13012.725662919991,21.783855570000014,53466.683734080005 2025-02-28,00:08:03.000,59,11081264,14605,0,1740701282,13012.658299819996,21.797953829998733,53466.697708319996 2025-02-28,00:08:04.000,59,11081310,14965,0,1740701283,13012.61114565,21.981231210003898,53466.82347648001 2025-02-28,00:08:05.000,59,11081335,14725,0,1740701284,13012.46968314,22.016476860000694,53466.85841208 2025-02-28,00:08:06.000,59,11081233,14405,0,1740701285,13012.46294682999,22.178606850000506,53466.79552800001 2025-02-28,00:08:07.000,59,11081325,14285,0,1740701286,13012.58420040999,22.28434379999817,53466.78155376 2025-02-28,00:08:08.000,59,11081313,14765,0,1740701287,13012.66503612999,22.37598249000439,53466.87238632001 2025-02-28,00:08:09.000,59,11081279,14445,0,1740701288,13012.799762329996,22.48876857000141,53466.97719312 2025-02-28,00:08:10.000,59,11081355,14525,0,1740701289,13012.921015909997,22.587456389999716,53467.01212872001 2025-02-28,00:08:11.000,59,11081319,14605,0,1740701290,13012.981642699997,22.693193340004655,53467.0051416 2025-02-28,00:08:12.000,59,11081318,14405,0,1740701291,13013.008587939992,22.855323330004467,53467.019115840005 2025-02-28,00:08:13.000,59,11081271,14925,0,1740701292,13013.089423659992,22.9187654999987,53467.09597416 2025-02-28,00:08:14.000,59,11081308,14965,0,1740701293,13013.123105209997,23.031551580002997,53467.088987040006 2025-02-28,00:08:15.000,59,11081330,14245,0,1740701294,13013.089423659992,23.15138678999938,53467.15885824001 2025-02-28,00:08:16.000,59,11081309,14325,0,1740701295,13013.102896279997,23.228927219999605,53467.186806720005 2025-02-28,00:08:17.000,59,11081307,14205,0,1740701296,13013.143314139998,23.348762430003262,53467.256677920006 2025-02-28,00:08:18.000,59,11081301,14805,0,1740701297,13013.150050449993,23.475646769999003,53467.368471839996 2025-02-28,00:08:19.000,59,11081349,14125,0,1740701298,13013.136577830002,23.5884328500033,53467.43135592 2025-02-28,00:08:20.000,59,11081275,14365,0,1740701299,13013.163523069998,23.701218930000323,53467.51520136001 2025-02-28,00:08:21.000,59,11081275,14885,0,1740701300,13013.210677239993,23.757611970002472,53467.571098320004 2025-02-28,00:08:22.000,59,11081289,14725,0,1740701301,13013.203940929998,23.77875936000055,53467.67590512 2025-02-28,00:08:23.000,59,11081307,14685,0,1740701302,13013.291512959993,23.82810327000334,53467.71084072001 2025-02-28,00:08:24.000,59,11081364,14445,0,1740701303,13013.338667129989,23.933840220001002,53467.86455736 2025-02-28,00:08:25.000,59,11081264,14405,0,1740701304,13013.473393329994,24.117117599998892,53467.857570240005 2025-02-28,00:08:26.000,59,11081334,14205,0,1740701305,13013.54075642999,24.286296719998063,53467.94840280001 2025-02-28,00:08:27.000,59,11081314,14645,0,1740701306,13013.50033856999,24.39908280000236,53468.03224824 2025-02-28,00:08:28.000,59,11081294,14885,0,1740701307,13013.392557609994,24.42023019000044,53468.06718384001 2025-02-28,00:08:29.000,59,11081273,14885,0,1740701308,13013.358876059989,24.504819750000024,53468.123080800004 2025-02-28,00:08:30.000,59,11081310,14525,0,1740701309,13013.170259379993,24.554163660002814,53468.17897776 2025-02-28,00:08:31.000,59,11081360,14645,0,1740701310,13013.001851629997,24.617605830004322,53468.290771680004 2025-02-28,00:08:32.000,59,11081296,14205,0,1740701311,13012.766080779991,24.688097129997914,53468.360642880005 2025-02-28,00:08:33.000,59,11081336,14285,0,1740701312,13012.557255169995,24.779735820004134,53468.39557848 2025-02-28,00:08:34.000,59,11081295,14485,0,1740701313,13012.36190217999,24.913669289999234,53468.37461712 2025-02-28,00:08:35.000,59,11081282,14365,0,1740701314,13012.200230739989,24.99825884999882,53468.46544968 2025-02-28,00:08:36.000,59,11081311,14485,0,1740701315,13012.065504539998,25.188585360003344,53468.53532088 2025-02-28,00:08:37.000,59,11081292,14445,0,1740701316,13011.950987269993,25.287273180001648,53468.647114800006 2025-02-28,00:08:38.000,59,11081300,14365,0,1740701317,13011.843206309997,25.39301012999931,53468.70301176 2025-02-28,00:08:39.000,59,11081330,14525,0,1740701318,13011.843206309997,25.51284534000297,53468.70999888 2025-02-28,00:08:40.000,59,11081309,14525,0,1740701319,13011.735425350002,25.541041860000405,53468.84275416 2025-02-28,00:08:41.000,59,11081280,14325,0,1740701320,13011.580490219996,25.660877070004062,53468.87070264 2025-02-28,00:08:42.000,59,11081300,14605,0,1740701321,13011.479445569996,25.724319239998295,53468.891664 2025-02-28,00:08:43.000,59,11081241,14405,0,1740701322,13011.33124675,25.830056190003233,53468.90563824001 2025-02-28,00:08:44.000,59,11081271,14845,0,1740701323,13011.135893759994,25.879400099998747,53469.01743216 2025-02-28,00:08:45.000,59,11081352,14565,0,1740701324,13010.954013389994,26.020382700000482,53469.00345792001 2025-02-28,00:08:46.000,59,11081306,14605,0,1740701325,13010.832759809993,26.0344809599992,53469.05236776001 2025-02-28,00:08:47.000,59,11081271,14685,0,1740701326,13010.704769919997,26.104972260000068,53469.10826472 2025-02-28,00:08:48.000,59,11081326,14445,0,1740701327,13010.617197890002,26.09087400000135,53469.14320032001 2025-02-28,00:08:49.000,59,11081299,14525,0,1740701328,13010.475735380001,26.09792313000071,53469.21307152 2025-02-28,00:08:50.000,59,11081345,14365,0,1740701329,13010.421844899996,26.09792313000071,53469.28992984001 2025-02-28,00:08:51.000,59,11081313,14525,0,1740701330,13010.24670083999,26.119070519998786,53469.24102000001 2025-02-28,00:08:52.000,59,11081301,14765,0,1740701331,13010.058084159995,26.112021389999427,53469.25499424 2025-02-28,00:08:53.000,59,11081337,14565,0,1740701332,13009.88294009999,26.069726610003272,53469.37377528 2025-02-28,00:08:54.000,59,11081288,14085,0,1740701333,13009.579806149988,25.942842270000256,53469.33883968001 2025-02-28,00:08:55.000,59,11081279,15165,0,1740701334,13009.269935889992,25.87235096999939,53469.4506336 2025-02-28,00:08:56.000,59,11081318,14525,0,1740701335,13008.95332932,25.787761409999803,53469.464607840004 2025-02-28,00:08:57.000,59,11081284,14725,0,1740701336,13008.677140609994,25.759564890002366,53469.47858208001 2025-02-28,00:08:58.000,59,11081362,14325,0,1740701337,13008.326852489998,25.63972967999871,53469.50653056001 2025-02-28,00:08:59.000,59,11081286,14765,0,1740701338,13008.252753079993,25.541041860000405,53469.52749192001 2025-02-28,00:09:00.000,59,11081322,14325,0,1740701339,13008.077609020002,25.44940317000146,53469.534479040005 2025-02-28,00:09:01.000,59,11081352,14565,0,1740701340,13008.037191160001,25.329567959997803,53469.44364648 2025-02-28,00:09:02.000,59,11081239,14565,0,1740701341,13007.936146510001,25.21678188000078,53469.47858208001 2025-02-28,00:09:03.000,59,11081319,14325,0,1740701342,13007.85531079,25.188585360003344,53469.590376 2025-02-28,00:09:04.000,59,11081322,14285,0,1740701343,13007.76773875999,25.146290579999913,53469.57640176001 2025-02-28,00:09:05.000,59,11081334,14605,0,1740701344,13007.52523159999,25.132192320001195,53469.63928584 2025-02-28,00:09:06.000,59,11081304,14405,0,1740701345,13007.329878609999,25.174487100004626,53469.68120856 2025-02-28,00:09:07.000,59,11081311,14565,0,1740701346,13007.107580379998,25.2308801399995,53469.71614416 2025-02-28,00:09:08.000,59,11081317,14445,0,1740701347,13006.905491079997,25.22383101000014,53469.77902824 2025-02-28,00:09:09.000,59,11081289,14325,0,1740701348,13006.649511299991,25.22383101000014,53469.84889944 2025-02-28,00:09:10.000,59,11081320,14565,0,1740701349,13006.420476759995,25.237929269998858,53469.8349252 2025-02-28,00:09:11.000,59,11081274,14325,0,1740701350,13006.157760669994,25.139241450000554,53469.84889944 2025-02-28,00:09:12.000,59,11081300,14365,0,1740701351,13005.861363030002,25.061701020000328,53469.86287368001 2025-02-28,00:09:13.000,59,11081301,14925,0,1740701352,13005.551492769991,24.934816680004587,53469.89780928 2025-02-28,00:09:14.000,59,11081306,14205,0,1740701353,13005.221413579995,24.786784950003494,53469.939732000006 2025-02-28,00:09:15.000,59,11081335,14365,0,1740701354,13004.98564272999,24.702195390003908,53469.869860800005 2025-02-28,00:09:16.000,59,11081300,14445,0,1740701355,13004.736399259993,24.64580235000176,53469.88383504 2025-02-28,00:09:17.000,59,11081282,14365,0,1740701356,13004.608409369997,24.64580235000176,53469.820950960006 2025-02-28,00:09:18.000,59,11081298,14645,0,1740701357,13004.453474239992,24.617605830004322,53469.82793808 2025-02-28,00:09:19.000,59,11081278,14445,0,1740701358,13004.386111139997,24.688097129997914,53469.772041120006 2025-02-28,00:09:20.000,59,11081281,14685,0,1740701359,13004.264857559996,24.87842364000244,53469.82793808 2025-02-28,00:09:21.000,59,11081355,14285,0,1740701360,13004.210967079991,25.03350450000289,53469.76505400001 2025-02-28,00:09:22.000,59,11081343,14725,0,1740701361,13004.103186119995,25.202683620002063,53469.70915704 2025-02-28,00:09:23.000,59,11081321,14445,0,1740701362,13003.97519623,25.294322310001007,53469.73710552 2025-02-28,00:09:24.000,59,11081297,14765,0,1740701363,13003.85394265,25.40005925999867,53469.73710552 2025-02-28,00:09:25.000,59,11081331,14525,0,1740701364,13003.699007519994,25.385960999999952,53469.702169920005 2025-02-28,00:09:26.000,59,11081309,14405,0,1740701365,13003.577753939993,25.308420569999726,53469.79300248001 2025-02-28,00:09:27.000,59,11081285,14925,0,1740701366,13003.456500359993,25.188585360003344,53469.72313128001 2025-02-28,00:09:28.000,59,11081325,14685,0,1740701367,13003.341983090002,25.068750149999687,53469.751079760004 2025-02-28,00:09:29.000,59,11081264,14485,0,1740701368,13003.160102720001,24.934816680004587,53469.72313128001 2025-02-28,00:09:30.000,59,11081345,14845,0,1740701369,13002.95127710999,24.81498147000093,53469.653260080006 2025-02-28,00:09:31.000,59,11081278,14605,0,1740701370,13002.83002352999,24.75858842999878,53469.67422144001 2025-02-28,00:09:32.000,59,11081303,14485,0,1740701371,13002.702033639995,24.666949739999836,53469.62531160001 2025-02-28,00:09:33.000,59,11081296,14205,0,1740701372,13002.56730743999,24.547114530003455,53469.64627296001 2025-02-28,00:09:34.000,59,11081276,14525,0,1740701373,13002.506680649989,24.518918009998742,53469.61832448 2025-02-28,00:09:35.000,59,11081306,14445,0,1740701374,13002.513416959999,24.518918009998742,53469.5205048 2025-02-28,00:09:36.000,59,11081301,14445,0,1740701375,13002.594252679999,24.483672360001947,53469.56242752 2025-02-28,00:09:37.000,59,11081304,14525,0,1740701376,13002.70876994999,24.45547584000451,53469.604350240006 2025-02-28,00:09:38.000,59,11081374,14805,0,1740701377,13002.79634198,24.476623230002588,53469.61133736 2025-02-28,00:09:39.000,59,11081273,14405,0,1740701378,13002.924331869996,24.511868879999383,53469.62531160001 2025-02-28,00:09:40.000,59,11081319,14725,0,1740701379,13003.011903899991,24.518918009998742,53469.68120856 2025-02-28,00:09:41.000,59,11081346,14245,0,1740701380,13002.95127710999,24.46957410000323,53469.72313128001 2025-02-28,00:09:42.000,59,11081271,14405,0,1740701381,13002.863705079995,24.36383714999829,53469.69518280001 2025-02-28,00:09:43.000,59,11081331,14245,0,1740701382,13002.66835208999,24.251051070001267,53469.68120856 2025-02-28,00:09:44.000,59,11081261,14445,0,1740701383,13002.392163379998,24.17351064000104,53469.702169920005 2025-02-28,00:09:45.000,59,11081311,14365,0,1740701384,13002.190074079997,24.117117599998892,53469.702169920005 2025-02-28,00:09:46.000,59,11081344,14485,0,1740701385,13002.089029429997,24.088921080001455,53469.7301184 2025-02-28,00:09:47.000,59,11081359,14565,0,1740701386,13002.014930019992,24.074822820002737,53469.751079760004 2025-02-28,00:09:48.000,59,11081341,14365,0,1740701387,13002.082293120002,24.110068469999533,53469.76505400001 2025-02-28,00:09:49.000,59,11081254,14405,0,1740701388,13002.250700869998,24.117117599998892,53469.751079760004 2025-02-28,00:09:50.000,59,11081305,14565,0,1740701389,13002.412372309998,24.22990368000319,53469.772041120006 2025-02-28,00:09:51.000,59,11081317,14445,0,1740701390,13002.553834819999,24.272198459999345,53469.82793808 2025-02-28,00:09:52.000,59,11081334,14445,0,1740701391,13002.621197919994,24.39908280000236,53469.89082216001 2025-02-28,00:09:53.000,59,11081300,14525,0,1740701392,13002.58751636999,24.46252497000387,53469.869860800005 2025-02-28,00:09:54.000,59,11081296,14605,0,1740701393,13002.493208029999,24.561212790002173,53469.89082216001 2025-02-28,00:09:55.000,59,11081336,14845,0,1740701394,13002.297855039993,24.617605830004322,53469.94671912 2025-02-28,00:09:56.000,59,11081247,15005,0,1740701395,13002.149656219997,24.744490170000063,53470.037551680005 2025-02-28,00:09:57.000,59,11081261,14405,0,1740701396,13001.967775849997,24.836128859999008,53470.037551680005 2025-02-28,00:09:58.000,59,11081253,14325,0,1740701397,13001.806104409996,24.913669289999234,53470.0445388 2025-02-28,00:09:59.000,59,11081267,14365,0,1740701398,13001.75221392999,24.9841605900001,53470.107422880006 2025-02-28,00:10:00.000,59,11081312,14685,0,1740701399,13001.7993681,24.99120971999946,53470.086461520004 2025-02-28,00:10:01.000,59,11081361,14405,0,1740701400,13001.947566919996,25.068750149999687,53470.16331984 2025-02-28,00:10:02.000,59,11081440,14685,0,1740701401,13002.048611569997,25.075799279999046,53470.16331984 2025-02-28,00:10:03.000,59,11081263,14605,0,1740701402,13002.270909799998,25.03350450000289,53470.156332720006 2025-02-28,00:10:04.000,59,11081297,14645,0,1740701403,13002.338272899993,25.04760276000161,53470.19825544001 2025-02-28,00:10:05.000,59,11081487,14645,0,1740701404,13002.439317549994,25.10399580000376,53470.21222968 2025-02-28,00:10:06.000,59,11081330,14765,0,1740701405,13002.466262789989,25.22383101000014,53470.26812664001 2025-02-28,00:10:07.000,59,11081370,14765,0,1740701406,13002.392163379998,25.364813610001875,53470.31004936 2025-02-28,00:10:08.000,59,11081330,14685,0,1740701407,13002.405635999989,25.68202446000214,53470.33101072 2025-02-28,00:10:09.000,59,11081309,14685,0,1740701408,13002.270909799998,25.85120358000131,53470.47774024 2025-02-28,00:10:10.000,59,11081366,14765,0,1740701409,13002.115974669992,26.07677574000263,53470.372933440005 2025-02-28,00:10:11.000,59,11081331,14485,0,1740701410,13002.014930019992,26.281200509998598,53470.4288304 2025-02-28,00:10:12.000,59,11081287,14845,0,1740701411,13001.934094299992,26.44333049999841,53470.45677888 2025-02-28,00:10:13.000,59,11081332,14885,0,1740701412,13001.859994890001,26.464477890003764,53470.46376600001 2025-02-28,00:10:14.000,59,11081263,15045,0,1740701413,13001.7993681,26.49972354000056,53470.5685728 2025-02-28,00:10:15.000,59,11081414,14645,0,1740701414,13001.73874131,26.478576150002482,53470.62446976 2025-02-28,00:10:16.000,59,11081362,14765,0,1740701415,13001.765686549996,26.386937460003537,53470.62446976 2025-02-28,00:10:17.000,59,11081201,15125,0,1740701416,13001.725268689996,26.281200509998598,53470.65241824001 2025-02-28,00:10:18.000,59,11081336,14605,0,1740701417,13001.785895479996,26.224807470003725,53470.72927656001 2025-02-28,00:10:19.000,59,11081287,15125,0,1740701418,13001.75895024,26.161365300002217,53470.77119928001 2025-02-28,00:10:20.000,59,11081289,14725,0,1740701419,13001.61748773,26.069726610003272,53470.806134880004 2025-02-28,00:10:21.000,59,11081294,14885,0,1740701420,13001.543388319995,26.04153008999856,53470.806134880004 2025-02-28,00:10:22.000,59,11081282,14805,0,1740701421,13001.374980569999,26.04857921999792,53470.924915920004 2025-02-28,00:10:23.000,59,11081238,14605,0,1740701422,13001.226781749989,26.055628350004554,53470.88998032 2025-02-28,00:10:24.000,59,11081319,14885,0,1740701423,13001.092055549998,26.013333570001123,53470.93190304 2025-02-28,00:10:25.000,59,11081351,14765,0,1740701424,13001.031428759998,26.020382700000482,53470.9528644 2025-02-28,00:10:26.000,59,11081260,14565,0,1740701425,13000.950593039997,25.91464575000282,53471.00876136 2025-02-28,00:10:27.000,59,11081407,14485,0,1740701426,13000.984274590002,25.80185966999852,53470.96683864001 2025-02-28,00:10:28.000,59,11081290,14605,0,1740701427,13000.950593039997,25.717270109998935,53471.0576712 2025-02-28,00:10:29.000,59,11081274,14605,0,1740701428,13001.031428759998,25.63972967999871,53471.02972272 2025-02-28,00:10:30.000,59,11081344,14605,0,1740701429,13001.139209719993,25.519894470002328,53471.09959392 2025-02-28,00:10:31.000,59,11081390,14885,0,1740701430,13001.246990679989,25.46350143000018,53471.1974136 2025-02-28,00:10:32.000,59,11081203,14885,0,1740701431,13001.294144849999,25.336617090004438,53471.162478000006 2025-02-28,00:10:33.000,59,11081365,15005,0,1740701432,13001.341299019994,25.322518829998444,53471.30222040001 2025-02-28,00:10:34.000,59,11081489,14805,0,1740701433,13001.321090089994,25.336617090004438,53471.379078720005 2025-02-28,00:10:35.000,59,11081391,14885,0,1740701434,13001.240254369994,25.350715350003156,53471.427988560004 2025-02-28,00:10:36.000,59,11081390,14965,0,1740701435,13001.159418649993,25.46350143000018,53471.511834 2025-02-28,00:10:37.000,59,11081174,14925,0,1740701436,13000.788921599997,25.773663150001084,53471.41401432 2025-02-28,00:10:38.000,59,11081252,14885,0,1740701437,13000.681140640001,25.830056190003233,53471.4070272 2025-02-28,00:10:39.000,59,11081239,14805,0,1740701438,13000.47231502999,25.696122720000858,53471.665550640006 2025-02-28,00:10:40.000,59,11081503,14765,0,1740701439,13000.303907279995,25.759564890002366,53471.67952488 2025-02-28,00:10:41.000,59,11081280,14925,0,1740701440,13000.182653699994,25.942842270000256,53471.714460480005 2025-02-28,00:10:42.000,59,11081646,14885,0,1740701441,13000.21633525,25.935793140000897,53471.67253776 2025-02-28,00:10:43.000,59,11081344,14605,0,1740701442,13000.31064358999,25.92169488000218,53471.77734456001 2025-02-28,00:10:44.000,59,11081240,14885,0,1740701443,13000.465578719995,26.04153008999856,53471.84721576 2025-02-28,00:10:45.000,59,11081374,15205,0,1740701444,13000.822603150002,25.89349836000474,53472.00791952 2025-02-28,00:10:46.000,59,11081203,14885,0,1740701445,13000.950593039997,25.886449229998107,53471.98695816 2025-02-28,00:10:47.000,59,11081303,15125,0,1740701446,13001.119000789993,25.9005474900041,53472.049842240005 2025-02-28,00:10:48.000,59,11081292,14725,0,1740701447,13001.152682339998,25.794810539999162,53472.16163616001 2025-02-28,00:10:49.000,59,11081218,15205,0,1740701448,13001.206572819989,25.780712280000444,53472.25945584001 2025-02-28,00:10:50.000,59,11081253,14965,0,1740701449,13001.132473409998,25.752515760003007,53472.30836568001 2025-02-28,00:10:51.000,59,11081437,15165,0,1740701450,13001.078582929993,25.759564890002366,53472.36426264 2025-02-28,00:10:52.000,59,11081204,14965,0,1740701451,13001.058373999993,25.67497533000278,53472.4900308 2025-02-28,00:10:53.000,59,11081279,14845,0,1740701452,13001.098791859993,25.67497533000278,53472.54592776001 2025-02-28,00:10:54.000,59,11081321,15285,0,1740701453,13001.145946029988,25.780712280000444,53472.67868304 2025-02-28,00:10:55.000,59,11081389,14845,0,1740701454,13001.280672229994,25.717270109998935,53472.720605760005 2025-02-28,00:10:56.000,59,11081265,15005,0,1740701455,13001.42887104999,25.823007060003874,53472.75554136 2025-02-28,00:10:57.000,59,11081309,15445,0,1740701456,13001.61075141999,25.837105320002593,53472.90227088 2025-02-28,00:10:58.000,59,11081327,15045,0,1740701457,13001.873467509991,25.830056190003233,53472.958167840006 2025-02-28,00:10:59.000,59,11081367,15045,0,1740701458,13002.102502050002,25.963989659998333,53472.986116320004 2025-02-28,00:11:00.000,59,11081147,15085,0,1740701459,13002.270909799998,26.04857921999792,53473.007077680006 2025-02-28,00:11:01.000,59,11081092,15525,0,1740701460,13002.472999099999,25.9005474900041,53473.16778144001 2025-02-28,00:11:02.000,59,11081082,15525,0,1740701461,13002.520153269994,25.956940529998974,53473.3284852 2025-02-28,00:11:03.000,59,11081451,15485,0,1740701462,13002.661615779994,25.766614020001725,53473.559060160005 2025-02-28,00:11:04.000,59,11081314,14925,0,1740701463,13002.702033639995,25.63268054999935,53473.44726624 2025-02-28,00:11:05.000,59,11081301,15205,0,1740701464,13002.78960566999,25.385960999999952,53473.64989272001 2025-02-28,00:11:06.000,59,11081237,15005,0,1740701465,13002.95801342,25.118094060002477,53473.85950632 2025-02-28,00:11:07.000,59,11081226,15045,0,1740701466,13002.984958659996,25.026455370003532,53473.894441920005 2025-02-28,00:11:08.000,59,11081358,14845,0,1740701467,13003.032112829991,24.99120971999946,53474.111042640005 2025-02-28,00:11:09.000,59,11081361,15765,0,1740701468,13003.166839029996,24.920718419998593,53474.159952480004 2025-02-28,00:11:10.000,59,11081491,14965,0,1740701469,13003.254411059992,24.963013200002024,53474.348604720006 2025-02-28,00:11:11.000,59,11081426,15125,0,1740701470,13003.341983090002,25.153339709999273,53474.33463048 2025-02-28,00:11:12.000,59,11081219,14765,0,1740701471,13003.321774160002,25.195634490002703,53474.565205440005 2025-02-28,00:11:13.000,59,11081403,15005,0,1740701472,13003.389137259997,25.435304910002742,53474.516295600006 2025-02-28,00:11:14.000,59,11081441,15165,0,1740701473,13003.416082499993,25.50579621000361,53474.71892208 2025-02-28,00:11:15.000,59,11081350,15125,0,1740701474,13003.402609880002,25.56923837999784,53474.89360008001 2025-02-28,00:11:16.000,59,11081271,15245,0,1740701475,13003.436291429993,25.604484030001913,53475.06129096001 2025-02-28,00:11:17.000,59,11081273,15165,0,1740701476,13003.368928329997,25.611533160001272,53475.187059120006 2025-02-28,00:11:18.000,59,11081328,15165,0,1740701477,13003.443027740002,25.555140119999123,53475.20802048001 2025-02-28,00:11:19.000,59,11081394,14845,0,1740701478,13003.382400950002,25.583336640003836,53475.38269848 2025-02-28,00:11:20.000,59,11081425,14925,0,1740701479,13003.443027740002,25.63972967999871,53475.56436360001 2025-02-28,00:11:21.000,59,11081370,15165,0,1740701480,13003.308301539997,25.63972967999871,53475.72506736 2025-02-28,00:11:22.000,59,11081438,15365,0,1740701481,13003.261147370002,25.710220979999576,53475.80891280001 2025-02-28,00:11:23.000,59,11081394,14885,0,1740701482,13003.200520580001,25.759564890002366,53475.80891280001 2025-02-28,00:11:24.000,59,11081357,14685,0,1740701483,13003.240938440002,26.006284440001764,53475.96262944 2025-02-28,00:11:25.000,59,11081382,14885,0,1740701484,13003.247674749997,26.04857921999792,53476.06044912 2025-02-28,00:11:26.000,59,11081311,15005,0,1740701485,13003.301565230002,26.104972260000068,53476.11634608001 2025-02-28,00:11:27.000,59,11081380,14765,0,1740701486,13003.416082499993,26.245954860001802,53476.23512712001 2025-02-28,00:11:28.000,59,11081311,14725,0,1740701487,13003.584490249988,26.245954860001802,53476.339933920004 2025-02-28,00:11:29.000,59,11081337,14805,0,1740701488,13003.523863459988,26.386937460003537,53476.39583088 2025-02-28,00:11:30.000,59,11081224,14965,0,1740701489,13003.651853349998,26.408084850001615,53476.640380079996 2025-02-28,00:11:31.000,59,11081274,15005,0,1740701490,13003.699007519994,26.45037962999777,53476.66832856001 2025-02-28,00:11:32.000,59,11081315,15045,0,1740701491,13003.678798589994,26.577263970000786,53476.794096720005 2025-02-28,00:11:33.000,59,11081417,15045,0,1740701492,13003.759634309994,26.520870929998637,53477.031658800006 2025-02-28,00:11:34.000,59,11081239,14965,0,1740701493,13003.80678847999,26.50677266999992,53477.12249136001 2025-02-28,00:11:35.000,59,11081360,14605,0,1740701494,13003.880887889994,26.520870929998637,53477.23428528 2025-02-28,00:11:36.000,59,11081400,15005,0,1740701495,13003.981932539995,26.612509620004857,53477.40896328001 2025-02-28,00:11:37.000,59,11081396,14885,0,1740701496,13004.05603195,26.66185353000037,53477.450886 2025-02-28,00:11:38.000,59,11081285,15125,0,1740701497,13004.184021839996,26.71824657000252,53477.61158976 2025-02-28,00:11:39.000,59,11081311,14925,0,1740701498,13004.325484349996,26.753492219999316,53477.69543520001 2025-02-28,00:11:40.000,59,11081340,14925,0,1740701499,13004.480419480002,26.739393960000598,53477.77229352001 2025-02-28,00:11:41.000,59,11081373,15125,0,1740701500,13004.615145679993,26.795787000002747,53477.95395864 2025-02-28,00:11:42.000,59,11081441,15045,0,1740701501,13004.729662949998,26.767590479998034,53478.03081696001 2025-02-28,00:11:43.000,59,11081318,15525,0,1740701502,13004.857652839994,26.697099180004443,53478.15658512001 2025-02-28,00:11:44.000,59,11081423,15525,0,1740701503,13004.951961179999,26.67595178999909,53478.33825024 2025-02-28,00:11:45.000,59,11081314,15085,0,1740701504,13004.999115349994,26.626607880003576,53478.41510856001 2025-02-28,00:11:46.000,59,11081207,14685,0,1740701505,13005.10689630999,26.471527020003123,53478.55485096 2025-02-28,00:11:47.000,59,11081337,15165,0,1740701506,13005.140577859995,26.591362229999504,53478.64568352 2025-02-28,00:11:48.000,59,11081188,15085,0,1740701507,13005.16752309999,26.358740939998825,53478.75049032001 2025-02-28,00:11:49.000,59,11081445,15085,0,1740701508,13005.30898560999,26.513821799999278,53478.94612968001 2025-02-28,00:11:50.000,59,11081399,14845,0,1740701509,13005.20794095999,26.32349529000203,53479.10683344 2025-02-28,00:11:51.000,59,11081424,14965,0,1740701510,13005.41676657,26.31644616000267,53479.20465312001 2025-02-28,00:11:52.000,59,11081340,14645,0,1740701511,13005.645801109997,26.513821799999278,53479.27452432 2025-02-28,00:11:53.000,59,11081350,15165,0,1740701512,13005.861363030002,26.27415137999924,53479.526060640004 2025-02-28,00:11:54.000,59,11081531,15205,0,1740701513,13005.888308269998,26.26710224999988,53479.5819576 2025-02-28,00:11:55.000,59,11081269,15405,0,1740701514,13006.198178529994,26.358740939998825,53479.63086744 2025-02-28,00:11:56.000,59,11081455,14805,0,1740701515,13006.238596389994,26.21070920999773,53479.77759696 2025-02-28,00:11:57.000,59,11081463,14805,0,1740701516,13006.30595948999,26.09792313000071,53479.92432648001 2025-02-28,00:11:58.000,59,11081225,14805,0,1740701517,13006.43394938,26.20366007999837,53479.93830072 2025-02-28,00:11:59.000,59,11081280,14725,0,1740701518,13006.49457617,26.189561819999653,53480.078043120004 2025-02-28,00:12:00.000,59,11081392,14925,0,1740701519,13006.59562082,26.196610949999013,53480.2806696 2025-02-28,00:12:01.000,59,11081245,14925,0,1740701520,13006.58888450999,26.330544420001388,53480.51124456 2025-02-28,00:12:02.000,59,11081440,14885,0,1740701521,13006.58888450999,26.245954860001802,53480.6300256 2025-02-28,00:12:03.000,59,11081330,15045,0,1740701522,13006.521521409995,26.27415137999924,53480.650986960005 2025-02-28,00:12:04.000,59,11081300,15085,0,1740701523,13006.44742199999,26.154316170002858,53480.97938160001 2025-02-28,00:12:05.000,59,11081297,14885,0,1740701524,13006.40700413999,26.0344809599992,53481.09117552 2025-02-28,00:12:06.000,59,11081333,15205,0,1740701525,13006.400267829995,25.92169488000218,53481.02130432 2025-02-28,00:12:07.000,59,11081352,14885,0,1740701526,13006.38679520999,25.66792620000342,53481.29380200001 2025-02-28,00:12:08.000,59,11081177,14805,0,1740701527,13006.52825771999,25.696122720000858,53481.30078912 2025-02-28,00:12:09.000,59,11081439,14765,0,1740701528,13006.47436724,25.526943600001687,53481.538351200004 2025-02-28,00:12:10.000,59,11081281,14485,0,1740701529,13006.561939269995,25.555140119999123,53481.66411936 2025-02-28,00:12:11.000,59,11081326,14965,0,1740701530,13006.743819639996,25.562189249998482,53481.83879736 2025-02-28,00:12:12.000,59,11081203,15005,0,1740701531,13006.784237499996,25.364813610001875,53481.92962992 2025-02-28,00:12:13.000,59,11081357,15045,0,1740701532,13006.925700009997,25.364813610001875,53482.02046248 2025-02-28,00:12:14.000,59,11081299,14885,0,1740701533,13006.979590490002,25.364813610001875,53482.20212760001 2025-02-28,00:12:15.000,59,11081321,15005,0,1740701534,13007.067162519998,25.315469699999085,53482.327895760005 2025-02-28,00:12:16.000,59,11081310,15365,0,1740701535,13007.127789309998,25.16038883999863,53482.4117412 2025-02-28,00:12:17.000,59,11081269,15005,0,1740701536,13007.201888719988,25.244978399998217,53482.60039344 2025-02-28,00:12:18.000,59,11081291,14845,0,1740701537,13007.262515509989,25.21678188000078,53482.76808432 2025-02-28,00:12:19.000,59,11081247,14845,0,1740701538,13007.377032779994,25.146290579999913,53482.89385248001 2025-02-28,00:12:20.000,59,11081294,14885,0,1740701539,13007.54544052999,25.04055363000225,53482.998659280005 2025-02-28,00:12:21.000,59,11081280,14965,0,1740701540,13007.61280363,25.026455370003532,53483.0755176 2025-02-28,00:12:22.000,59,11081270,15205,0,1740701541,13007.81489293,25.019406240004173,53483.1803244 2025-02-28,00:12:23.000,59,11081254,14925,0,1740701542,13007.963091749996,24.899571030000516,53483.34102816 2025-02-28,00:12:24.000,59,11081283,14685,0,1740701543,13008.111290569992,24.899571030000516,53483.53666752 2025-02-28,00:12:25.000,59,11081352,15245,0,1740701544,13008.286434629998,24.836128859999008,53483.65544856 2025-02-28,00:12:26.000,59,11081321,14885,0,1740701545,13008.555887029994,24.892521900001157,53483.7742296 2025-02-28,00:12:27.000,59,11081313,14765,0,1740701546,13008.68387691999,24.948914940003306,53484.0187788 2025-02-28,00:12:28.000,59,11081404,14645,0,1740701547,13008.879229909995,25.075799279999046,53484.17948256 2025-02-28,00:12:29.000,59,11081421,15045,0,1740701548,13008.99374718,25.082848409998405,53484.24935376 2025-02-28,00:12:30.000,59,11081316,14925,0,1740701549,13009.128473379991,25.05465189000097,53484.389096160005 2025-02-28,00:12:31.000,59,11081339,15005,0,1740701550,13009.209309099992,25.16743796999799,53484.53582568 2025-02-28,00:12:32.000,59,11081372,14885,0,1740701551,13009.344035299997,25.012357110004814,53484.68954232 2025-02-28,00:12:33.000,59,11081184,14525,0,1740701552,13009.472025189993,25.082848409998405,53484.87120744 2025-02-28,00:12:34.000,59,11081312,15045,0,1740701553,13009.458552570002,25.2308801399995,53485.04588544 2025-02-28,00:12:35.000,59,11081396,15045,0,1740701554,13009.498970430002,25.125143190001836,53485.08082104001 2025-02-28,00:12:36.000,59,11081307,14805,0,1740701555,13009.451816259992,25.188585360003344,53485.25549904 2025-02-28,00:12:37.000,59,11081398,14605,0,1740701556,13009.593278769993,25.237929269998858,53485.40921568001 2025-02-28,00:12:38.000,59,11081453,15165,0,1740701557,13009.734741279994,25.294322310001007,53485.55594520001 2025-02-28,00:12:39.000,59,11081392,15205,0,1740701558,13009.748213899999,25.294322310001007,53485.71664896 2025-02-28,00:12:40.000,59,11081316,15205,0,1740701559,13009.855994859994,25.343666220003797,53485.93324968 2025-02-28,00:12:41.000,59,11081336,15005,0,1740701560,13009.97051213,25.308420569999726,53486.05901784001 2025-02-28,00:12:42.000,59,11081389,15045,0,1740701561,13010.03113892,25.40005925999867,53486.17081176 2025-02-28,00:12:43.000,59,11081266,15365,0,1740701562,13010.01092999,25.39301012999931,53486.303567040006 2025-02-28,00:12:44.000,59,11081380,15245,0,1740701563,13009.997457369995,25.49169795000489,53486.59702608 2025-02-28,00:12:45.000,59,11081318,14885,0,1740701564,13010.01092999,25.46350143000018,53486.62497456 2025-02-28,00:12:46.000,59,11081306,14685,0,1740701565,13009.869467479999,25.646778809998068,53486.883498 2025-02-28,00:12:47.000,59,11081242,15045,0,1740701566,13009.855994859994,25.80185966999852,53486.883498 2025-02-28,00:12:48.000,59,11081363,15365,0,1740701567,13009.802104379989,25.85825271000067,53486.93939496 2025-02-28,00:12:49.000,59,11081322,15165,0,1740701568,13009.728004969998,26.04857921999792,53487.20490552 2025-02-28,00:12:50.000,59,11081346,15005,0,1740701569,13009.573069839993,25.999235310002405,53487.11407296001 2025-02-28,00:12:51.000,59,11081305,15005,0,1740701570,13009.195836480001,25.879400099998747,53487.27477672 2025-02-28,00:12:52.000,59,11081200,15245,0,1740701571,13009.216045410001,25.92169488000218,53487.36560928 2025-02-28,00:12:53.000,59,11081269,15365,0,1740701572,13009.276672200001,26.14021791000414,53487.3725964 2025-02-28,00:12:54.000,59,11081256,15005,0,1740701573,13009.350771609992,26.09792313000071,53487.55426152 2025-02-28,00:12:55.000,59,11081269,15005,0,1740701574,13009.451816259992,26.126119649998145,53487.68701680001 2025-02-28,00:12:56.000,59,11081310,15285,0,1740701575,13009.451816259992,26.196610949999013,53487.79881072 2025-02-28,00:12:57.000,59,11081473,14805,0,1740701576,13009.485497809997,26.30234790000395,53488.00143720001 2025-02-28,00:12:58.000,59,11081115,14965,0,1740701577,13009.559597220003,26.21070920999773,53488.127205360004 2025-02-28,00:12:59.000,59,11081236,15165,0,1740701578,13009.734741279994,26.1472670400035,53488.364767440005 2025-02-28,00:13:00.000,59,11081297,15005,0,1740701579,13009.748213899999,26.0344809599992,53488.64425224001 2025-02-28,00:13:01.000,59,11081356,15325,0,1740701580,13009.714532349994,26.09792313000071,53488.63726512 2025-02-28,00:13:02.000,59,11081103,14925,0,1740701581,13009.754950209994,25.949891399999615,53488.763033279996 2025-02-28,00:13:03.000,59,11081006,15325,0,1740701582,13009.748213899999,25.794810539999162,53488.74207192001 2025-02-28,00:13:04.000,59,11081347,15565,0,1740701583,13010.00419367999,25.879400099998747,53489.0145696 2025-02-28,00:13:05.000,59,11081127,14845,0,1740701584,13010.058084159995,25.815957930004515,53489.203221840005 2025-02-28,00:13:06.000,59,11081460,15165,0,1740701585,13010.07155678,25.766614020001725,53489.16129912 2025-02-28,00:13:07.000,59,11081450,14525,0,1740701586,13010.13218357,25.86530184000003,53489.35693848 2025-02-28,00:13:08.000,59,11081441,14965,0,1740701587,13010.24670083999,25.86530184000003,53489.370912720005 2025-02-28,00:13:09.000,59,11081325,14885,0,1740701588,13010.16586511999,25.963989659998333,53489.49668088 2025-02-28,00:13:10.000,59,11081266,14845,0,1740701589,13010.23322822,25.886449229998107,53489.66437176 2025-02-28,00:13:11.000,59,11081313,15005,0,1740701590,13010.26690976999,25.935793140000897,53489.8879596 2025-02-28,00:13:12.000,59,11081440,15125,0,1740701591,13010.26690976999,25.84415445000195,53489.92988232 2025-02-28,00:13:13.000,59,11081282,14845,0,1740701592,13010.21301929,25.90759662000346,53490.21635424 2025-02-28,00:13:14.000,59,11081343,15125,0,1740701593,13010.27364608,25.9005474900041,53490.31417392 2025-02-28,00:13:15.000,59,11081362,14605,0,1740701594,13010.354481800001,25.879400099998747,53490.53776176001 2025-02-28,00:13:16.000,59,11081310,14845,0,1740701595,13010.455526450001,25.949891399999615,53490.61462008001 2025-02-28,00:13:17.000,59,11081435,14925,0,1740701596,13010.556571100002,25.963989659998333,53490.7962852 2025-02-28,00:13:18.000,59,11081448,15125,0,1740701597,13010.671088369993,26.02743182999984,53490.94301472 2025-02-28,00:13:19.000,59,11081344,14845,0,1740701598,13010.826023499998,26.175463560000935,53491.215512400006 2025-02-28,00:13:20.000,59,11081433,15245,0,1740701599,13011.021376489989,26.26710224999988,53491.047821520006 2025-02-28,00:13:21.000,59,11081251,14885,0,1740701600,13011.014640179994,26.429232239999692,53491.334293440006 2025-02-28,00:13:22.000,59,11081226,15045,0,1740701601,13011.14936638,26.429232239999692,53491.41115176 2025-02-28,00:13:23.000,59,11081298,14685,0,1740701602,13011.20325685999,26.633657010002935,53491.64172672001 2025-02-28,00:13:24.000,59,11081349,15125,0,1740701603,13011.277356269995,26.866278300003614,53491.75352064 2025-02-28,00:13:25.000,59,11081556,14885,0,1740701604,13011.2302021,27.07070306999958,53491.80243048 2025-02-28,00:13:26.000,59,11081223,14885,0,1740701605,13011.31103782,27.14119437000045,53492.01204408 2025-02-28,00:13:27.000,59,11081146,15085,0,1740701606,13011.39187354,27.211685670001316,53492.12383800001 2025-02-28,00:13:28.000,59,11081380,14805,0,1740701607,13011.418818779995,27.514798260002863,53492.45223264 2025-02-28,00:13:29.000,59,11081211,15285,0,1740701608,13011.38513722999,27.655780860004597,53492.51511672 2025-02-28,00:13:30.000,59,11081383,14685,0,1740701609,13011.27061996,27.72627215999819,53492.66184624 2025-02-28,00:13:31.000,59,11081225,14685,0,1740701610,13011.16957531,27.88135301999864,53492.85049848 2025-02-28,00:13:32.000,59,11081287,14685,0,1740701611,13011.014640179994,27.895451280004636,53492.96229240001 2025-02-28,00:13:33.000,59,11081313,14845,0,1740701612,13010.886650289998,27.853156500001205,53493.11600904 2025-02-28,00:13:34.000,59,11081330,14845,0,1740701613,13010.704769919997,27.747419550003542,53493.26273856 2025-02-28,00:13:35.000,59,11081273,15085,0,1740701614,13010.563307409997,27.82495998000377,53493.395493840006 2025-02-28,00:13:36.000,59,11081302,15045,0,1740701615,13010.354481800001,27.59938782000245,53493.6260688 2025-02-28,00:13:37.000,59,11081386,15285,0,1740701616,13010.20628297999,27.451356090001354,53493.64004304 2025-02-28,00:13:38.000,59,11081286,15045,0,1740701617,13009.96377581999,27.451356090001354,53493.81472104 2025-02-28,00:13:39.000,59,11081349,15245,0,1740701618,13009.876203789994,27.338570010004332,53493.877605120004 2025-02-28,00:13:40.000,59,11081317,14925,0,1740701619,13009.606751389998,27.430208700003277,53494.045296000004 2025-02-28,00:13:41.000,59,11081229,14885,0,1740701620,13009.472025189993,27.48660173999815,53494.10119296 2025-02-28,00:13:42.000,59,11081366,15045,0,1740701621,13009.276672200001,27.444306960001995,53494.24093536 2025-02-28,00:13:43.000,59,11081415,14965,0,1740701622,13009.128473379991,27.35266827000305,53494.48548456 2025-02-28,00:13:44.000,59,11081313,14925,0,1740701623,13008.8724936,27.48660173999815,53494.380677760004 2025-02-28,00:13:45.000,59,11081289,15085,0,1740701624,13008.64345905999,27.507749130003504,53494.48548456 2025-02-28,00:13:46.000,59,11081370,15205,0,1740701625,13008.434633449993,27.521847390002222,53494.904711760006 2025-02-28,00:13:47.000,59,11081428,14925,0,1740701626,13008.111290569992,27.76856694000162,53494.8138792 2025-02-28,00:13:48.000,59,11081628,15125,0,1740701627,13007.85531079,27.683977380002034,53494.94663448001 2025-02-28,00:13:49.000,59,11081319,15405,0,1740701628,13007.61280363,27.93774606000079,53495.14926096 2025-02-28,00:13:50.000,59,11081182,15085,0,1740701629,13007.430923259999,27.98004084000422,53495.10733824 2025-02-28,00:13:51.000,59,11081370,14685,0,1740701630,13007.242306579989,28.240858650002338,53495.24708064 2025-02-28,00:13:52.000,59,11081346,15005,0,1740701631,13006.939172630002,28.543971240003884,53495.31695184 2025-02-28,00:13:53.000,59,11081227,15165,0,1740701632,13006.770764879991,28.727248620001774,53495.3728488 2025-02-28,00:13:54.000,59,11081280,15005,0,1740701633,13006.59562082,28.952820780003094,53495.3728488 2025-02-28,00:13:55.000,59,11081397,15125,0,1740701634,13006.481103549995,29.15724554999906,53495.54752680001 2025-02-28,00:13:56.000,59,11081209,14925,0,1740701635,13006.400267829995,29.27708076000272,53495.69425632001 2025-02-28,00:13:57.000,59,11081374,15165,0,1740701636,13006.30595948999,29.43216162000317,53495.889895680004 2025-02-28,00:13:58.000,59,11081381,14885,0,1740701637,13006.26554162999,29.50265292000404,53495.959766880005 2025-02-28,00:13:59.000,59,11081280,15125,0,1740701638,13006.238596389994,29.530849440001475,53496.06457368 2025-02-28,00:14:00.000,59,11081418,15125,0,1740701639,13006.164496979989,29.594291610002983,53496.225277440004 2025-02-28,00:14:01.000,59,11081475,14925,0,1740701640,13006.137551739994,29.700028560000646,53496.44187816 2025-02-28,00:14:02.000,59,11081318,15045,0,1740701641,13006.016298159993,29.580193350004265,53496.413929680006 2025-02-28,00:14:03.000,59,11081380,15245,0,1740701642,13005.760318380002,29.636586389999138,53496.65149176001 2025-02-28,00:14:04.000,59,11081406,14645,0,1740701643,13005.625592179997,29.67888117000257,53496.630530400005 2025-02-28,00:14:05.000,59,11081414,15205,0,1740701644,13005.31572192,29.650684649997856,53496.798221280005 2025-02-28,00:14:06.000,59,11081292,15125,0,1740701645,13005.05300583,29.65773378000449,53496.75629856 2025-02-28,00:14:07.000,59,11081384,15125,0,1740701646,13004.770080809998,29.777568990000873,53496.88905384001 2025-02-28,00:14:08.000,59,11081374,14845,0,1740701647,13004.372638519992,29.819863770004304,53497.02879624001 2025-02-28,00:14:09.000,59,11081358,14805,0,1740701648,13004.082977189995,29.80576550999831,53496.99386064 2025-02-28,00:14:10.000,59,11081222,15205,0,1740701649,13003.88762419999,29.939698980000685,53496.9798864 2025-02-28,00:14:11.000,59,11081245,15165,0,1740701650,13003.597962869993,29.925600720001967,53496.9798864 2025-02-28,00:14:12.000,59,11081295,14805,0,1740701651,13003.355455709992,30.115927229999215,53496.98687352001 2025-02-28,00:14:13.000,59,11081274,15045,0,1740701652,13003.106212239996,30.24986070000159,53497.05674472001 2025-02-28,00:14:14.000,59,11081345,15245,0,1740701653,13002.843496149995,30.292155479997746,53497.05674472001 2025-02-28,00:14:15.000,59,11081306,15045,0,1740701654,13002.594252679999,30.44018720999884,53497.02879624001 2025-02-28,00:14:16.000,59,11081450,15005,0,1740701655,13002.358481829993,30.637562850002723,53497.14059016 2025-02-28,00:14:17.000,59,11081349,14845,0,1740701656,13002.075556809992,30.560022420002497,53497.11264168 2025-02-28,00:14:18.000,59,11081291,14685,0,1740701657,13001.725268689996,30.757398059999105,53497.02180912 2025-02-28,00:14:19.000,59,11081175,14725,0,1740701658,13001.43560736,30.6587102400008,53497.12661592001 2025-02-28,00:14:20.000,59,11081345,15125,0,1740701659,13001.119000789993,30.637562850002723,53497.07071896 2025-02-28,00:14:21.000,59,11081279,15085,0,1740701660,13001.011219829998,30.595268069999292,53497.12661592001 2025-02-28,00:14:22.000,59,11081332,14925,0,1740701661,13000.836075769992,30.644611980002082,53497.063731840004 2025-02-28,00:14:23.000,59,11081196,15085,0,1740701662,13000.775448979992,30.4472363399982,53497.14757728 2025-02-28,00:14:24.000,59,11081244,14685,0,1740701663,13000.822603150002,30.503629380000348,53497.17552576001 2025-02-28,00:14:25.000,59,11081198,14845,0,1740701664,13000.815866839992,30.228713310003513,53497.20347424001 2025-02-28,00:14:26.000,59,11081327,14725,0,1740701665,13000.863021010002,30.43313807999948,53497.22443560001 2025-02-28,00:14:27.000,59,11081364,14725,0,1740701666,13000.896702559992,30.355597649999254,53497.35719088 2025-02-28,00:14:28.000,59,11081389,15045,0,1740701667,13000.937120419992,30.26395896000031,53497.350203760005 2025-02-28,00:14:29.000,59,11081412,14805,0,1740701668,13000.849548389997,30.27100808999967,53497.41308784001 2025-02-28,00:14:30.000,59,11081359,14925,0,1740701669,13000.836075769992,30.292155479997746,53497.37116512001 2025-02-28,00:14:31.000,59,11081354,15205,0,1740701670,13000.694613259991,30.3133028700031,53497.52488176 2025-02-28,00:14:32.000,59,11081280,15165,0,1740701671,13000.49926027,30.390843300003326,53497.587765840006 2025-02-28,00:14:33.000,59,11081295,15085,0,1740701672,13000.31064358999,30.517727639999066,53497.55981736001 2025-02-28,00:14:34.000,59,11081296,14765,0,1740701673,13000.081609049994,30.644611980002082,53497.61571432 2025-02-28,00:14:35.000,59,11081214,14885,0,1740701674,12999.859310819993,30.813791100001254,53497.67161128 2025-02-28,00:14:36.000,59,11081300,15365,0,1740701675,12999.630276279997,31.046412390001933,53497.74846960001 2025-02-28,00:14:37.000,59,11081406,14845,0,1740701676,12999.421450670001,31.1169036900028,53497.74846960001 2025-02-28,00:14:38.000,59,11081229,14685,0,1740701677,12999.246306609995,31.363623240002198,53497.82532792001 2025-02-28,00:14:39.000,59,11081380,15125,0,1740701678,12999.27998816,31.511654970003292,53497.79737944001 2025-02-28,00:14:40.000,59,11081302,14805,0,1740701679,12999.31366970999,31.65263756999775,53497.86026352 2025-02-28,00:14:41.000,59,11081297,14885,0,1740701680,12999.33387863999,31.75837452000269,53497.94410896001 2025-02-28,00:14:42.000,59,11081274,14645,0,1740701681,12999.367560189996,31.92755364000186,53497.91616048001 2025-02-28,00:14:43.000,59,11081417,14725,0,1740701682,12999.40124174,32.08968363000167,53498.11179984001 2025-02-28,00:14:44.000,59,11081201,14845,0,1740701683,12999.495550079992,32.35755056999915,53498.13276120001 2025-02-28,00:14:45.000,59,11081488,14725,0,1740701684,12999.461868530001,32.470336650003446,53498.16070968001 2025-02-28,00:14:46.000,59,11081413,14525,0,1740701685,12999.461868530001,32.80164576000243,53498.33538768 2025-02-28,00:14:47.000,59,11081217,14725,0,1740701686,12999.488813769996,33.0060705299984,53498.29346496 2025-02-28,00:14:48.000,59,11081414,15005,0,1740701687,12999.603331040002,33.25983921000443,53498.30045208001 2025-02-28,00:14:49.000,59,11081134,14925,0,1740701688,12999.448395909996,33.37967442000081,53498.33538768 2025-02-28,00:14:50.000,59,11081301,14965,0,1740701689,12999.407978049996,33.57000092999806,53498.370323279996 2025-02-28,00:14:51.000,59,11081398,15005,0,1740701690,12999.407978049996,33.647541359998286,53498.44718160001 2025-02-28,00:14:52.000,59,11081218,15165,0,1740701691,12999.34061495,33.68983614000172,53498.4821172 2025-02-28,00:14:53.000,59,11081376,14765,0,1740701692,12999.36082388,33.703934400000435,53498.475130080005 2025-02-28,00:14:54.000,59,11081380,14805,0,1740701693,12999.482077460001,33.78852396000002,53498.475130080005 2025-02-28,00:14:55.000,59,11081269,15085,0,1740701694,12999.502286390001,33.83081874000345,53498.49609144001 2025-02-28,00:14:56.000,59,11081184,15125,0,1740701695,12999.616803659992,33.73918005000451,53498.412246 2025-02-28,00:14:57.000,59,11081214,15485,0,1740701696,12999.798684029993,33.753278310003225,53498.593911120006 2025-02-28,00:14:58.000,59,11081195,15045,0,1740701697,12999.852574509998,33.760327440002584,53498.67775656 2025-02-28,00:14:59.000,59,11081367,15045,0,1740701698,13000.088345359989,33.68278701000236,53498.61487248001 2025-02-28,00:15:00.000,59,11081482,15045,0,1740701699,13000.19612632,33.675737880003,53498.50307856 2025-02-28,00:15:01.000,59,11081435,14725,0,1740701700,13000.25001679999,33.746229180003866,53498.538014159996 2025-02-28,00:15:02.000,59,11081473,14765,0,1740701701,13000.22980786999,33.72508178999851,53498.67076944 2025-02-28,00:15:03.000,59,11081135,14965,0,1740701702,13000.303907279995,33.85196613000153,53498.67775656 2025-02-28,00:15:04.000,59,11081189,15005,0,1740701703,13000.37800669,33.86606439000025,53498.71269216001 2025-02-28,00:15:05.000,59,11081062,14685,0,1740701704,13000.364534069995,33.82376961000409,53498.81749896 2025-02-28,00:15:06.000,59,11081066,14885,0,1740701705,13000.485787649995,33.83081874000345,53498.8664088 2025-02-28,00:15:07.000,59,11081514,15125,0,1740701706,13000.31064358999,33.83081874000345,53498.82448608 2025-02-28,00:15:08.000,59,11081371,14765,0,1740701707,13000.5194692,33.58409919000405,53498.57993688 2025-02-28,00:15:09.000,59,11081254,15165,0,1740701708,13000.37800669,33.63344309999957,53498.572949760004 2025-02-28,00:15:10.000,59,11081117,14885,0,1740701709,13000.465578719995,33.66163962000428,53498.62884672 2025-02-28,00:15:11.000,59,11081201,15365,0,1740701710,13000.654195399991,33.485411369998474,53498.78955048 2025-02-28,00:15:12.000,59,11081112,14805,0,1740701711,13000.60030492,33.49246049999783,53498.73365352001 2025-02-28,00:15:13.000,59,11081413,15245,0,1740701712,13000.674404329991,33.36557616000209,53498.75461488001 2025-02-28,00:15:14.000,59,11081384,14685,0,1740701713,13000.910175179997,33.22459356000036,53498.78955048 2025-02-28,00:15:15.000,59,11081283,14685,0,1740701714,13000.923647800002,33.1822987800042,53498.83846032 2025-02-28,00:15:16.000,59,11081349,14565,0,1740701715,13000.950593039997,33.09770922000462,53498.78955048 2025-02-28,00:15:17.000,59,11081227,14565,0,1740701716,13000.957329349993,32.935579230004805,53498.873395919996 2025-02-28,00:15:18.000,59,11081285,14805,0,1740701717,13000.950593039997,32.78049837000435,53498.71269216001 2025-02-28,00:15:19.000,59,11081401,14805,0,1740701718,13001.044901380003,32.80869489000179,53498.810511840005 2025-02-28,00:15:20.000,59,11081337,14845,0,1740701719,13001.112264479998,32.6254175100039,53498.76858912 2025-02-28,00:15:21.000,59,11081363,14525,0,1740701720,13001.186363889989,32.56902447000175,53498.75461488001 2025-02-28,00:15:22.000,59,11081307,14925,0,1740701721,13001.246990679989,32.32230492000235,53498.740640640004 2025-02-28,00:15:23.000,59,11081368,14725,0,1740701722,13001.314353779999,32.21656797000469,53498.71269216001 2025-02-28,00:15:24.000,59,11081210,14885,0,1740701723,13001.422134739994,32.026241460000165,53498.73365352001 2025-02-28,00:15:25.000,59,11081400,14445,0,1740701724,13001.46928890999,31.88525885999843,53498.691730800005 2025-02-28,00:15:26.000,59,11081258,14605,0,1740701725,13001.47602522,31.93460277000122,53498.60089824 2025-02-28,00:15:27.000,59,11081228,14605,0,1740701726,13001.3951895,31.94165190000058,53498.62884672 2025-02-28,00:15:28.000,59,11081186,14565,0,1740701727,13001.59054248999,31.9205045100025,53498.572949760004 2025-02-28,00:15:29.000,59,11081370,14885,0,1740701728,13001.59054248999,31.88525885999843,53498.57993688 2025-02-28,00:15:30.000,59,11081315,14445,0,1740701729,13001.59054248999,31.9205045100025,53498.593911120006 2025-02-28,00:15:31.000,59,11081323,14845,0,1740701730,13001.63096034999,32.019192330000806,53498.46115584 2025-02-28,00:15:32.000,59,11081361,14805,0,1740701731,13001.69832345,32.082634500002314,53498.475130080005 2025-02-28,00:15:33.000,59,11081273,14685,0,1740701732,13001.772422859991,32.17427319000126,53498.39128464 2025-02-28,00:15:34.000,59,11081257,14725,0,1740701733,13001.907149059996,32.195420579999336,53498.307439200005 2025-02-28,00:15:35.000,59,11081367,14685,0,1740701734,13001.994721089992,32.251813620001485,53498.26551648 2025-02-28,00:15:36.000,59,11081324,14565,0,1740701735,13002.149656219997,32.39984535000258,53498.27949072001 2025-02-28,00:15:37.000,59,11081334,14765,0,1740701736,13002.230491939998,32.58312273000047,53498.307439200005 2025-02-28,00:15:38.000,59,11081368,14445,0,1740701737,13002.371954449998,32.7241053300022,53498.20961952001 2025-02-28,00:15:39.000,59,11081296,14285,0,1740701738,13002.446053859989,32.843940539998584,53498.237568000004 2025-02-28,00:15:40.000,59,11081330,14405,0,1740701739,13002.540362199994,32.90033358000073,53498.17468392 2025-02-28,00:15:41.000,59,11081337,14445,0,1740701740,13002.74918780999,33.02721792000375,53498.20263240001 2025-02-28,00:15:42.000,59,11081295,14485,0,1740701741,13002.85023245999,33.062463570000546,53498.16070968001 2025-02-28,00:15:43.000,59,11081313,14805,0,1740701742,13003.011903899991,33.076561829999264,53498.188658160005 2025-02-28,00:15:44.000,59,11081333,14605,0,1740701743,13003.180311650001,33.104758350003976,53498.16070968001 2025-02-28,00:15:45.000,59,11081315,14845,0,1740701744,13003.281356300002,33.118856610002695,53498.139748320005 2025-02-28,00:15:46.000,59,11081307,14205,0,1740701745,13003.362192020002,33.09770922000462,53498.18167104001 2025-02-28,00:15:47.000,59,11081340,14645,0,1740701746,13003.422818810002,33.09770922000462,53498.18167104001 2025-02-28,00:15:48.000,59,11081293,14165,0,1740701747,13003.422818810002,33.15410225999949,53498.069877120004 2025-02-28,00:15:49.000,59,11081291,14765,0,1740701748,13003.375664639992,33.32328137999866,53498.139748320005 2025-02-28,00:15:50.000,59,11081388,14325,0,1740701749,13003.375664639992,33.534755280001264,53498.15372256 2025-02-28,00:15:51.000,59,11081343,14365,0,1740701750,13003.355455709992,33.696885270001076,53498.08385136001 2025-02-28,00:15:52.000,59,11081292,14405,0,1740701751,13003.328510469997,33.85901526000089,53498.0279544 2025-02-28,00:15:53.000,59,11081352,14885,0,1740701752,13003.294828919992,34.03524350999942,53498.05590288 2025-02-28,00:15:54.000,59,11081334,14685,0,1740701753,13003.247674749997,34.22557002000394,53498.090838480006 2025-02-28,00:15:55.000,59,11081265,14525,0,1740701754,13003.213993199992,34.35950348999904,53497.97904456 2025-02-28,00:15:56.000,59,11081302,14005,0,1740701755,13003.139893790001,34.40179827000247,53497.98603168 2025-02-28,00:15:57.000,59,11081347,14245,0,1740701756,13003.119684860001,34.48638783000206,53497.972057440005 2025-02-28,00:15:58.000,59,11081305,14725,0,1740701757,13003.05905807,34.54983000000357,53498.00000592 2025-02-28,00:15:59.000,59,11081352,14405,0,1740701758,13003.032112829991,34.54983000000357,53497.888212 2025-02-28,00:16:00.000,59,11081298,14445,0,1740701759,13002.97148603999,34.563928260002285,53497.93712184 2025-02-28,00:16:01.000,59,11081239,14125,0,1740701760,13002.99843128,34.58507565000036,53497.82532792001 2025-02-28,00:16:02.000,59,11081316,14645,0,1740701761,13002.97822235,34.620321300004434,53497.83930216 2025-02-28,00:16:03.000,59,11081259,14365,0,1740701762,13002.944540799996,34.60622303999844,53497.79039232 2025-02-28,00:16:04.000,59,11081309,14565,0,1740701763,13002.883914009995,34.63441956000315,53497.72052112 2025-02-28,00:16:05.000,59,11081292,14125,0,1740701764,13002.823287219995,34.747205640000175,53497.61571432 2025-02-28,00:16:06.000,59,11081361,14325,0,1740701765,13002.722242569995,34.740156510000816,53497.65064992 2025-02-28,00:16:07.000,59,11081306,14405,0,1740701766,13002.75592412,34.7260582500021,53497.755456720006 2025-02-28,00:16:08.000,59,11081317,14405,0,1740701767,13002.85696877,34.68376346999867,53497.734495360004 2025-02-28,00:16:09.000,59,11081324,14365,0,1740701768,13003.086003309996,34.62737043000379,53497.77641808001 2025-02-28,00:16:10.000,59,11081310,14365,0,1740701769,13003.375664639992,34.47228957000334,53497.83930216 2025-02-28,00:16:11.000,59,11081319,14205,0,1740701770,13003.638380729994,34.27491392999946,53497.91616048001 2025-02-28,00:16:12.000,59,11081304,14725,0,1740701771,13003.90783312999,34.08458742000221,53497.88122488 2025-02-28,00:16:13.000,59,11081320,14325,0,1740701772,13004.10992242999,33.978850470004545,53497.972057440005 2025-02-28,00:16:14.000,59,11081331,14445,0,1740701773,13004.231176009991,33.81672048000473,53498.04192864001 2025-02-28,00:16:15.000,59,11081300,14805,0,1740701774,13004.312011729991,33.64049222999893,53498.090838480006 2025-02-28,00:16:16.000,59,11081351,14325,0,1740701775,13004.298539110001,33.45016572000168,53498.20263240001 2025-02-28,00:16:17.000,59,11081343,14325,0,1740701776,13004.264857559996,33.23164268999972,53498.27949072001 2025-02-28,00:16:18.000,59,11081337,14165,0,1740701777,13004.21770339,33.02016879000439,53498.30045208001 2025-02-28,00:16:19.000,59,11081331,14605,0,1740701778,13004.1570766,32.80869489000179,53498.43320736 2025-02-28,00:16:20.000,59,11081330,14565,0,1740701779,13004.13013135999,32.702957940004126,53498.48910432 2025-02-28,00:16:21.000,59,11081271,14405,0,1740701780,13004.042559329995,32.660663160000695,53498.58692400001 2025-02-28,00:16:22.000,59,11081253,14405,0,1740701781,13004.01561409,32.6254175100039,53498.60089824 2025-02-28,00:16:23.000,59,11081267,14525,0,1740701782,13003.961723609995,32.667712290000054,53498.69871792 2025-02-28,00:16:24.000,59,11081299,14885,0,1740701783,13003.88762419999,32.7241053300022,53498.691730800005 2025-02-28,00:16:25.000,59,11081322,14445,0,1740701784,13003.712480139999,32.75230184999964,53498.74762776 2025-02-28,00:16:26.000,59,11081348,14405,0,1740701785,13003.469972979998,32.76640010999836,53498.7965376 2025-02-28,00:16:27.000,59,11081281,14525,0,1740701786,13003.213993199992,32.78049837000435,53498.85243456001 2025-02-28,00:16:28.000,59,11081318,14285,0,1740701787,13002.944540799996,32.76640010999836,53498.92230576001 2025-02-28,00:16:29.000,59,11081347,14405,0,1740701788,13002.58751636999,32.836891409999225,53498.91531864 2025-02-28,00:16:30.000,59,11081284,14485,0,1740701789,13002.284382419988,33.0060705299984,53498.98518984 2025-02-28,00:16:31.000,59,11081291,14645,0,1740701790,13002.048611569997,33.217544430001,53499.06204816 2025-02-28,00:16:32.000,59,11081291,14885,0,1740701791,13001.859994890001,33.49950963000447,53499.041086799996 2025-02-28,00:16:33.000,59,11081314,14285,0,1740701792,13001.745477619996,33.746229180003866,53499.13191936 2025-02-28,00:16:34.000,59,11081342,14405,0,1740701793,13001.75895024,34.0211452500007,53499.18781632001 2025-02-28,00:16:35.000,59,11081310,14725,0,1740701794,13001.846522269996,34.2326191500033,53499.28563600001 2025-02-28,00:16:36.000,59,11081296,14445,0,1740701795,13002.021666330002,34.380650880004396,53499.36948144 2025-02-28,00:16:37.000,59,11081280,14485,0,1740701796,13002.318063969993,34.50048609000078,53499.51621096 2025-02-28,00:16:38.000,59,11081344,14405,0,1740701797,13002.58751636999,34.59917390999908,53499.62800488 2025-02-28,00:16:39.000,59,11081310,14685,0,1740701798,13002.91085924999,34.64146869000251,53499.80268288 2025-02-28,00:16:40.000,59,11081372,14045,0,1740701799,13003.173575339992,34.66966520999995,53499.96338664 2025-02-28,00:16:41.000,59,11081319,14205,0,1740701800,13003.341983090002,34.64851782000187,53500.11011616 2025-02-28,00:16:42.000,59,11081347,14645,0,1740701801,13003.315037849992,34.62737043000379,53500.23588432 2025-02-28,00:16:43.000,59,11081280,14605,0,1740701802,13003.267883679997,34.70491086000402,53500.438510800006 2025-02-28,00:16:44.000,59,11081247,14045,0,1740701803,13003.079267000001,34.83179519999976,53500.5433176 2025-02-28,00:16:45.000,59,11081323,14045,0,1740701804,13002.782869359995,35.022121710004285,53500.72498272001 2025-02-28,00:16:46.000,59,11081291,14525,0,1740701805,13002.446053859989,35.3181851699992,53500.91363496001 2025-02-28,00:16:47.000,59,11081304,14245,0,1740701806,13002.149656219997,35.6283468900001,53501.01844176 2025-02-28,00:16:48.000,59,11081330,14725,0,1740701807,13001.846522269996,35.825722530003986,53501.23504248 2025-02-28,00:16:49.000,59,11081236,14245,0,1740701808,13001.67137820999,36.00195078000252,53501.38875912 2025-02-28,00:16:50.000,59,11081316,14525,0,1740701809,13001.482761529995,36.1217859899989,53501.48657880001 2025-02-28,00:16:51.000,59,11081330,14405,0,1740701810,13001.314353779999,36.14293338000425,53501.6263212 2025-02-28,00:16:52.000,59,11081315,14685,0,1740701811,13001.132473409998,36.13588425000489,53501.75208936001 2025-02-28,00:16:53.000,59,11081279,14285,0,1740701812,13000.970801969997,36.07949121000274,53501.88484464 2025-02-28,00:16:54.000,59,11081281,14285,0,1740701813,13000.593568609991,36.03014729999995,53501.96170296 2025-02-28,00:16:55.000,59,11081328,14565,0,1740701814,13000.19612632,35.9878525200038,53502.01759992001 2025-02-28,00:16:56.000,59,11081281,14565,0,1740701815,12999.650485209997,35.95260686999973,53502.05253552 2025-02-28,00:16:57.000,59,11081294,14405,0,1740701816,12999.037481,35.973754259997804,53502.25516200001 2025-02-28,00:16:58.000,59,11081324,14205,0,1740701817,12998.377322619992,35.91736122000293,53502.23420064001 2025-02-28,00:16:59.000,59,11081343,14285,0,1740701818,12997.744109479994,35.93145948000165,53502.262149120004 2025-02-28,00:17:00.000,59,11081360,14365,0,1740701819,12997.151314199997,35.93850861000101,53502.35298168001 2025-02-28,00:17:01.000,59,11081298,14805,0,1740701820,12996.686508809995,35.94555774000037,53502.38791728 2025-02-28,00:17:02.000,59,11081250,14245,0,1740701821,12996.376638549998,35.86801731000014,53502.38791728 2025-02-28,00:17:03.000,59,11081306,14445,0,1740701822,12996.214967109998,35.839820790002705,53502.29708472 2025-02-28,00:17:04.000,59,11081352,14405,0,1740701823,12995.985932570002,35.81867340000463,53502.262149120004 2025-02-28,00:17:05.000,59,11081345,14205,0,1740701824,12995.770370649996,35.797526009999274,53502.40887864 2025-02-28,00:17:06.000,59,11081320,14325,0,1740701825,12995.55480872999,35.832771660003345,53502.380930160005 2025-02-28,00:17:07.000,59,11081340,14685,0,1740701826,12995.298828949999,35.797526009999274,53502.32503320001 2025-02-28,00:17:08.000,59,11081286,14165,0,1740701827,12995.022640239993,35.776378620001196,53502.40189152001 2025-02-28,00:17:09.000,59,11081337,14405,0,1740701828,12994.719506289992,35.75523123000312,53502.43682712 2025-02-28,00:17:10.000,59,11081280,14325,0,1740701829,12994.389427099995,35.70588732000033,53502.4647756 2025-02-28,00:17:11.000,59,11081319,14205,0,1740701830,12994.099765769999,35.663592540004174,53502.40887864 2025-02-28,00:17:12.000,59,11081332,14565,0,1740701831,12993.857258609998,35.6283468900001,53502.40189152001 2025-02-28,00:17:13.000,59,11081349,14405,0,1740701832,12993.715796099998,35.57195384999795,53502.49272408001 2025-02-28,00:17:14.000,59,11081330,14525,0,1740701833,12993.655169309997,35.550806459999876,53502.597530880004 2025-02-28,00:17:15.000,59,11081324,14365,0,1740701834,12993.695587169997,35.41687299000478,53502.56259528 2025-02-28,00:17:16.000,59,11081384,14565,0,1740701835,12993.762950269993,35.374578210001346,53502.618492240006 2025-02-28,00:17:17.000,59,11081281,14285,0,1740701836,12993.877467539998,35.29703778000112,53502.548621040005 2025-02-28,00:17:18.000,59,11081318,14285,0,1740701837,12993.890940159989,35.198349960002815,53502.597530880004 2025-02-28,00:17:19.000,59,11081292,14045,0,1740701838,12993.911149089989,35.11376040000323,53502.646440720004 2025-02-28,00:17:20.000,59,11081315,14245,0,1740701839,12993.837049679998,35.06441649000044,53502.667402080006 2025-02-28,00:17:21.000,59,11081334,14285,0,1740701840,12993.816840749998,34.979826930000854,53502.69535056 2025-02-28,00:17:22.000,59,11081291,14565,0,1740701841,12993.634960379997,34.94458128000406,53502.80015736 2025-02-28,00:17:23.000,59,11081358,14165,0,1740701842,12993.493497869997,34.85999172000447,53502.80714448001 2025-02-28,00:17:24.000,59,11081293,14045,0,1740701843,12993.405925840001,34.754254769999534,53502.835092960006 2025-02-28,00:17:25.000,59,11081295,13965,0,1740701844,12993.311617499996,34.62737043000379,53502.86304144 2025-02-28,00:17:26.000,59,11081276,14405,0,1740701845,12993.250990709996,34.47228957000334,53502.87002856 2025-02-28,00:17:27.000,59,11081317,14525,0,1740701846,12993.25772701999,34.29606132000481,53502.89797704 2025-02-28,00:17:28.000,59,11081331,14165,0,1740701847,12993.291408569996,34.119833069999004,53502.87701568001 2025-02-28,00:17:29.000,59,11081315,14405,0,1740701848,12993.291408569996,34.09163655000157,53502.9189384 2025-02-28,00:17:30.000,59,11081304,13725,0,1740701849,12993.399189529991,34.07048916000349,53502.92592552001 2025-02-28,00:17:31.000,59,11081328,14325,0,1740701850,12993.493497869997,34.155078720003075,53502.94688688001 2025-02-28,00:17:32.000,59,11081336,14205,0,1740701851,12993.520443109992,34.31015958000353,53502.92592552001 2025-02-28,00:17:33.000,59,11081329,14325,0,1740701852,12993.560860969992,34.521633479998854,53502.96784824 2025-02-28,00:17:34.000,59,11081349,14045,0,1740701853,12993.554124659997,34.76835302999825,53502.90496416001 2025-02-28,00:17:35.000,59,11081303,14045,0,1740701854,12993.581069899992,34.972777800001495,53502.97483536001 2025-02-28,00:17:36.000,59,11081333,14165,0,1740701855,12993.513706799997,35.09966214000451,53502.96086112 2025-02-28,00:17:37.000,59,11081301,14045,0,1740701856,12993.506970490002,35.261792130004324,53502.96086112 2025-02-28,00:17:38.000,59,11081325,14485,0,1740701857,12993.486761560001,35.388676470000064,53502.99579672001 2025-02-28,00:17:39.000,59,11081326,14405,0,1740701858,12993.426134770001,35.564904719998594,53503.00977096 2025-02-28,00:17:40.000,59,11081320,14485,0,1740701859,12993.446343700001,35.71998557999905,53502.981822480004 2025-02-28,00:17:41.000,59,11081370,14485,0,1740701860,12993.500234179992,35.896213830004854,53502.9888096 2025-02-28,00:17:42.000,59,11081270,14165,0,1740701861,12993.533915729997,36.05129468999803,53502.96784824 2025-02-28,00:17:43.000,59,11081324,14205,0,1740701862,12993.601278829992,36.22047381000448,53503.0586808 2025-02-28,00:17:44.000,59,11081271,14405,0,1740701863,12993.560860969992,36.375554669997655,53503.051693680005 2025-02-28,00:17:45.000,59,11081333,14565,0,1740701864,12993.466552630001,36.44604596999852,53503.18444896 2025-02-28,00:17:46.000,59,11081290,14405,0,1740701865,12993.25772701999,36.51653726999939,53503.128552 2025-02-28,00:17:47.000,59,11081348,14205,0,1740701866,12992.988274619995,36.58702857000026,53503.219384560005 2025-02-28,00:17:48.000,59,11081346,14165,0,1740701867,12992.792921629989,36.643421610002406,53503.289255760006 2025-02-28,00:17:49.000,59,11081350,14245,0,1740701868,12992.550414470003,36.650470740001765,53503.289255760006 2025-02-28,00:17:50.000,59,11081324,14205,0,1740701869,12992.402215649992,36.61522508999769,53503.30323 2025-02-28,00:17:51.000,59,11081330,14445,0,1740701870,12992.375270409997,36.53768466000474,53503.33117848001 2025-02-28,00:17:52.000,59,11081325,14325,0,1740701871,12992.402215649992,36.50243901000067,53503.38008832001 2025-02-28,00:17:53.000,59,11081345,13965,0,1740701872,12992.536941849998,36.52358639999875,53503.34515272 2025-02-28,00:17:54.000,59,11081353,14285,0,1740701873,12992.732294839989,36.49538988000131,53503.41502392 2025-02-28,00:17:55.000,59,11081318,14485,0,1740701874,12992.89396627999,36.50948814000003,53503.435985280004 2025-02-28,00:17:56.000,59,11081288,14125,0,1740701875,12993.05563771999,36.49538988000131,53503.56175344 2025-02-28,00:17:57.000,59,11081276,14565,0,1740701876,12993.14320975,36.53768466000474,53503.5827148 2025-02-28,00:17:58.000,59,11081362,14205,0,1740701877,12993.210572849996,36.608175959998334,53503.61765040001 2025-02-28,00:17:59.000,59,11081298,14405,0,1740701878,12993.18362761,36.68571638999856,53503.70848296 2025-02-28,00:18:00.000,59,11081316,14165,0,1740701879,12993.149946059995,36.819649860000936,53503.71547008001 2025-02-28,00:18:01.000,59,11081332,14205,0,1740701880,12993.15668236999,36.97473072000139,53503.79931552 2025-02-28,00:18:02.000,59,11081320,14325,0,1740701881,12993.170154989995,37.059320280000975,53503.91809656 2025-02-28,00:18:03.000,59,11081289,14325,0,1740701882,12993.25772701999,37.172106359998,53503.960019280006 2025-02-28,00:18:04.000,59,11081312,14365,0,1740701883,12993.338562739991,37.284892440002295,53503.98098064001 2025-02-28,00:18:05.000,59,11081348,14165,0,1740701884,12993.527179420002,37.39062938999996,53504.16264576 2025-02-28,00:18:06.000,59,11081272,14405,0,1740701885,12993.769686580003,37.510464600003615,53504.23950408 2025-02-28,00:18:07.000,59,11081367,13965,0,1740701886,12994.066084219994,37.693741980001505,53504.40020784 2025-02-28,00:18:08.000,59,11081315,14165,0,1740701887,12994.38269079,37.82062632000452,53504.50501464001 2025-02-28,00:18:09.000,59,11081331,14725,0,1740701888,12994.658879499992,37.99685457000305,53504.62379568001 2025-02-28,00:18:10.000,59,11081330,14405,0,1740701889,12994.935068209998,38.22947586000373,53504.76353808 2025-02-28,00:18:11.000,59,11081253,14245,0,1740701890,12995.157366439998,38.455048019997776,53504.88930624001 2025-02-28,00:18:12.000,59,11081293,14525,0,1740701891,12995.39313728999,38.72291496000253,53505.02206152 2025-02-28,00:18:13.000,59,11081299,14205,0,1740701892,12995.59522658999,38.8568484300049,53505.21071376 2025-02-28,00:18:14.000,59,11081340,14165,0,1740701893,12995.851206369996,38.9907819,53505.35744328 2025-02-28,00:18:15.000,59,11081273,14565,0,1740701894,12996.060031979992,39.06127320000087,53505.567056880005 2025-02-28,00:18:16.000,59,11081307,14245,0,1740701895,12996.329484379989,39.145862760000455,53505.67885080001 2025-02-28,00:18:17.000,59,11081318,14445,0,1740701896,12996.55851892,39.181108410004526,53505.84654168001 2025-02-28,00:18:18.000,59,11081327,14205,0,1740701897,12996.87512548999,39.20930493000196,53506.01423256001 2025-02-28,00:18:19.000,59,11081293,14565,0,1740701898,12997.198468369992,39.195206670003245,53506.22384616 2025-02-28,00:18:20.000,59,11081279,14245,0,1740701899,12997.535283869998,39.25864884000475,53506.37057568 2025-02-28,00:18:21.000,59,11081292,14485,0,1740701900,12997.966407709995,39.378484050001134,53506.55922792 2025-02-28,00:18:22.000,59,11081325,14005,0,1740701901,12998.357113689992,39.38553318000049,53506.691983200006 2025-02-28,00:18:23.000,59,11081284,14045,0,1740701902,12998.794973839998,39.491270129998156,53506.96448088 2025-02-28,00:18:24.000,59,11081378,14565,0,1740701903,12999.17220719999,39.540614040000946,53507.13915888001 2025-02-28,00:18:25.000,59,11081320,14045,0,1740701904,12999.549440559997,39.61815447000117,53507.362746720006 2025-02-28,00:18:26.000,59,11081319,14205,0,1740701905,12999.798684029993,39.71684228999948,53507.5653732 2025-02-28,00:18:27.000,59,11081326,14565,0,1740701906,13000.034454879999,39.81553010999778,53507.747038320005 2025-02-28,00:18:28.000,59,11081302,14485,0,1740701907,13000.25001679999,39.93536532000144,53507.97062616 2025-02-28,00:18:29.000,59,11081310,14565,0,1740701908,13000.45884241,40.04815139999846,53508.18722688 2025-02-28,00:18:30.000,59,11081280,14285,0,1740701909,13000.728294809996,40.245527040002344,53508.35491776 2025-02-28,00:18:31.000,59,11081311,14085,0,1740701910,13000.997747209993,40.51339397999982,53508.55754424001 2025-02-28,00:18:32.000,59,11081275,13925,0,1740701911,13001.300881159994,40.767162659998576,53508.76715784 2025-02-28,00:18:33.000,59,11081322,14525,0,1740701912,13001.57706987,40.992734819999896,53508.97677144 2025-02-28,00:18:34.000,59,11081301,14045,0,1740701913,13001.893676439991,41.225356110000575,53509.1025396 2025-02-28,00:18:35.000,59,11081362,14565,0,1740701914,13002.075556809992,41.465026530000614,53509.29817896001 2025-02-28,00:18:36.000,59,11081354,14045,0,1740701915,13002.217019319993,41.60600913000235,53509.53574104001 2025-02-28,00:18:37.000,59,11081307,14325,0,1740701916,13002.270909799998,41.739942600004724,53509.73836752 2025-02-28,00:18:38.000,59,11081279,13925,0,1740701917,13002.243964560002,41.80338476999896,53509.857148560004 2025-02-28,00:18:39.000,59,11081316,14485,0,1740701918,13002.169865149997,41.71879520999937,53509.975929600005 2025-02-28,00:18:40.000,59,11081344,14285,0,1740701919,13002.122710980002,41.6483039099985,53510.17855608 2025-02-28,00:18:41.000,59,11081283,14605,0,1740701920,13002.190074079997,41.500272180004686,53510.40214392001 2025-02-28,00:18:42.000,59,11081296,14125,0,1740701921,13002.257437179993,41.35224045000359,53510.479002240005 2025-02-28,00:18:43.000,59,11081300,14125,0,1740701922,13002.419108619993,41.16191393999907,53510.716564320006 2025-02-28,00:18:44.000,59,11081299,14245,0,1740701923,13002.60772529999,41.03502960000333,53510.84233248 2025-02-28,00:18:45.000,59,11081240,14325,0,1740701924,13002.85696877,40.89404700000159,53510.996049119996 2025-02-28,00:18:46.000,59,11081310,14245,0,1740701925,13003.180311650001,40.78831005000393,53511.21264984001 2025-02-28,00:18:47.000,59,11081292,14245,0,1740701926,13003.476709289993,40.7107696200037,53511.35239224 2025-02-28,00:18:48.000,59,11081333,14285,0,1740701927,13003.800052169994,40.61913093000476,53511.6179028 2025-02-28,00:18:49.000,59,11081315,14165,0,1740701928,13004.19075814999,40.52044310999918,53511.77860656 2025-02-28,00:18:50.000,59,11081318,14285,0,1740701929,13004.554518889992,40.34421486000065,53511.94629744 2025-02-28,00:18:51.000,59,11081277,14005,0,1740701930,13004.958697489994,40.189134000000195,53512.09302696 2025-02-28,00:18:52.000,59,11081318,13965,0,1740701931,13005.28877667999,39.998807490002946,53512.30264056 2025-02-28,00:18:53.000,59,11081246,14485,0,1740701932,13005.591910629992,39.86487402000057,53512.4563572 2025-02-28,00:18:54.000,59,11081328,14365,0,1740701933,13005.780527310002,39.723891419998836,53512.658983680005 2025-02-28,00:18:55.000,59,11081253,13885,0,1740701934,13005.928726129998,39.6604492500046,53512.8406488 2025-02-28,00:18:56.000,59,11081278,14485,0,1740701935,13006.070188639998,39.62520360000053,53512.98737832001 2025-02-28,00:18:57.000,59,11081278,14085,0,1740701936,13006.177969599994,39.63225272999989,53513.14808208 2025-02-28,00:18:58.000,59,11081308,14005,0,1740701937,13006.238596389994,39.57585968999774,53513.30179872001 2025-02-28,00:18:59.000,59,11081323,14565,0,1740701938,13006.36658627999,39.604056210002454,53513.497438080005 2025-02-28,00:19:00.000,59,11081306,14405,0,1740701939,13006.460894619995,39.56881055999838,53513.62320624 2025-02-28,00:19:01.000,59,11081324,13965,0,1740701940,13006.683192849996,39.51241752000351,53513.762948640004 2025-02-28,00:19:02.000,59,11081299,14725,0,1740701941,13006.952645249992,39.39963143999921,53513.881729680004 2025-02-28,00:19:03.000,59,11081286,14005,0,1740701942,13007.242306579989,39.29389449000155,53514.04243344001 2025-02-28,00:19:04.000,59,11081302,14045,0,1740701943,13007.67343042,39.20930493000196,53514.18916296001 2025-02-28,00:19:05.000,59,11081321,14325,0,1740701944,13008.171917359992,39.138813630001096,53514.27999552001 2025-02-28,00:19:06.000,59,11081302,14205,0,1740701945,13008.616513819994,39.06127320000087,53514.46864776 2025-02-28,00:19:07.000,59,11081272,14165,0,1740701946,13009.108264449991,39.06127320000087,53514.65031288 2025-02-28,00:19:08.000,59,11081351,14005,0,1740701947,13009.465288879997,39.018978420004714,53514.73415832001 2025-02-28,00:19:09.000,59,11081264,14365,0,1740701948,13009.829049619999,39.02602755000407,53514.89486208 2025-02-28,00:19:10.000,59,11081342,14405,0,1740701949,13010.10523832999,39.01192928999808,53515.0415916 2025-02-28,00:19:11.000,59,11081306,14205,0,1740701950,13010.388163349991,39.04012581000279,53515.2512052 2025-02-28,00:19:12.000,59,11081305,14125,0,1740701951,13010.563307409997,39.018978420004714,53515.30710216 2025-02-28,00:19:13.000,59,11081316,14245,0,1740701952,13010.724978849998,38.9907819,53515.46780592 2025-02-28,00:19:14.000,59,11081289,14285,0,1740701953,13010.859705049988,38.97668364000128,53515.55165136001 2025-02-28,00:19:15.000,59,11081281,14405,0,1740701954,13010.994431249994,38.920290599999134,53515.71235512 2025-02-28,00:19:16.000,59,11081319,14125,0,1740701955,13011.22346578999,38.80750452000211,53515.85209752 2025-02-28,00:19:17.000,59,11081313,14285,0,1740701956,13011.44576401999,38.744062350000604,53515.88703312001 2025-02-28,00:19:18.000,59,11081307,14405,0,1740701957,13011.701743799997,38.687669309998455,53516.04074976 2025-02-28,00:19:19.000,59,11081300,14125,0,1740701958,13011.957723580002,38.65242366000166,53516.110620960004 2025-02-28,00:19:20.000,59,11081349,14085,0,1740701959,13012.220439669989,38.66652192000038,53516.28529896 2025-02-28,00:19:21.000,59,11081331,14365,0,1740701960,13012.42926528,38.66652192000038,53516.299273200006 2025-02-28,00:19:22.000,59,11081295,13925,0,1740701961,13012.59093672,38.729964090001886,53516.4739512 2025-02-28,00:19:23.000,59,11081312,14205,0,1740701962,13012.739135539996,38.8920940800017,53516.585745120006 2025-02-28,00:19:24.000,59,11081262,14245,0,1740701963,13012.867125429992,39.01192928999808,53516.683564800005 2025-02-28,00:19:25.000,59,11081288,13965,0,1740701964,13013.049005799992,39.188157540003886,53516.781384480004 2025-02-28,00:19:26.000,59,11081307,14245,0,1740701965,13013.244358789998,39.41372969999793,53516.88619128 2025-02-28,00:19:27.000,59,11081321,13925,0,1740701966,13013.453184399994,39.61815447000117,53516.99099808001 2025-02-28,00:19:28.000,59,11081266,14325,0,1740701967,13013.695691559995,39.836677500003134,53517.14471472 2025-02-28,00:19:29.000,59,11081323,14005,0,1740701968,13013.958407649996,40.08339705000253,53517.15170184 2025-02-28,00:19:30.000,59,11081284,14165,0,1740701969,13014.126815399992,40.25962530000106,53517.29843136001 2025-02-28,00:19:31.000,59,11081299,14125,0,1740701970,13014.295223150002,40.464050070004305,53517.39625104001 2025-02-28,00:19:32.000,59,11081293,13885,0,1740701971,13014.349113629993,40.640278320002835,53517.45913512 2025-02-28,00:19:33.000,59,11081340,13885,0,1740701972,13014.349113629993,40.73191701000178,53517.59189040001 2025-02-28,00:19:34.000,59,11081285,14245,0,1740701973,13014.281750529997,40.91519438999967,53517.6966972 2025-02-28,00:19:35.000,59,11081294,14125,0,1740701974,13014.214387430002,40.97863656000118,53517.70368432 2025-02-28,00:19:36.000,59,11081337,14085,0,1740701975,13014.187442189992,41.11257003000355,53517.80150400001 2025-02-28,00:19:37.000,59,11081261,14445,0,1740701976,13014.167233259992,41.24650349999865,53517.82246536 2025-02-28,00:19:38.000,59,11081263,14365,0,1740701977,13014.254805290002,41.415682619997824,53517.906310800005 2025-02-28,00:19:39.000,59,11081288,14085,0,1740701978,13014.342377319997,41.55666521999956,53517.976182000006 2025-02-28,00:19:40.000,59,11081277,13885,0,1740701979,13014.450158279993,41.641254779999144,53517.99015624 2025-02-28,00:19:41.000,59,11081356,14165,0,1740701980,13014.591620789994,41.683549560002575,53518.05304032 2025-02-28,00:19:42.000,59,11081254,13805,0,1740701981,13014.733083299994,41.71174608000001,53518.09496304001 2025-02-28,00:19:43.000,59,11081347,14285,0,1740701982,13014.995799389995,41.66945130000386,53518.10195016 2025-02-28,00:19:44.000,59,11081306,14125,0,1740701983,13015.265251789991,41.66945130000386,53518.19976984 2025-02-28,00:19:45.000,59,11081337,14445,0,1740701984,13015.534704190002,41.690598690001934,53518.290602400004 2025-02-28,00:19:46.000,59,11081327,14605,0,1740701985,13015.804156589998,41.683549560002575,53518.311563760006 2025-02-28,00:19:47.000,59,11081305,14365,0,1740701986,13016.02645482,41.73289346999809,53518.34649936 2025-02-28,00:19:48.000,59,11081368,14245,0,1740701987,13016.22854412,41.66945130000386,53518.36746072 2025-02-28,00:19:49.000,59,11081297,14045,0,1740701988,13016.376742939996,41.70469695000065,53518.45130616001 2025-02-28,00:19:50.000,59,11081310,14245,0,1740701989,13016.450842350001,41.676500430003216,53518.51419024 2025-02-28,00:19:51.000,59,11081330,14045,0,1740701990,13016.471051280001,41.690598690001934,53518.55611296 2025-02-28,00:19:52.000,59,11081287,14005,0,1740701991,13016.471051280001,41.76813912000216,53518.646945520006 2025-02-28,00:19:53.000,59,11081312,14365,0,1740701992,13016.497996519996,41.83863042000303,53518.7098296 2025-02-28,00:19:54.000,59,11081374,13965,0,1740701993,13016.531678070001,41.93731824000133,53518.76572656001 2025-02-28,00:19:55.000,59,11081337,14365,0,1740701994,13016.612513790002,42.02895693000028,53518.82861064 2025-02-28,00:19:56.000,59,11081328,14245,0,1740701995,13016.713558440002,42.085349970002426,53518.93341744001 2025-02-28,00:19:57.000,59,11081282,14325,0,1740701996,13016.821339399998,42.17698866000137,53518.94040456 2025-02-28,00:19:58.000,59,11081378,14565,0,1740701997,13016.976274529989,42.18403779000073,53519.00328864001 2025-02-28,00:19:59.000,59,11081286,14245,0,1740701998,13017.124473349999,42.22633257000416,53519.09412120001 2025-02-28,00:20:00.000,59,11081355,13925,0,1740701999,13017.29961740999,42.24043083000288,53519.14303104001 2025-02-28,00:20:01.000,59,11081312,13925,0,1740702000,13017.52191563999,42.28977473999839,53519.18495376 2025-02-28,00:20:02.000,59,11081292,14885,0,1740702001,13017.656641839996,42.41665908000141,53519.19194088001 2025-02-28,00:20:03.000,59,11081332,14045,0,1740702002,13017.791368040002,42.48010125000292,53519.32469616 2025-02-28,00:20:04.000,59,11081280,14245,0,1740702003,13017.919357929997,42.64223124000273,53519.38059312 2025-02-28,00:20:05.000,59,11081320,14325,0,1740702004,13018.000193649998,42.77616470999783,53519.45745144001 2025-02-28,00:20:06.000,59,11081333,14405,0,1740702005,13018.047347819993,43.0228842600045,53519.464438560004 2025-02-28,00:20:07.000,59,11081316,14325,0,1740702006,13018.087765679993,43.33304597999813,53519.59020672 2025-02-28,00:20:08.000,59,11081330,14205,0,1740702007,13018.114710919988,43.62910944000032,53519.66706504 2025-02-28,00:20:09.000,59,11081300,14005,0,1740702008,13018.060820439998,43.946320290000585,53519.72296200001 2025-02-28,00:20:10.000,59,11081340,14285,0,1740702009,13018.013666270002,44.21418722999806,53519.7578976 2025-02-28,00:20:11.000,59,11081334,14085,0,1740702010,13017.919357929997,44.42566113000066,53519.8277688 2025-02-28,00:20:12.000,59,11081285,14085,0,1740702011,13017.737477559996,44.637135030003265,53519.93956272001 2025-02-28,00:20:13.000,59,11081305,13845,0,1740702012,13017.60948767,44.764019369999005,53519.89065288001 2025-02-28,00:20:14.000,59,11081315,13925,0,1740702013,13017.40066205999,44.771068499998364,53520.037382400005 2025-02-28,00:20:15.000,59,11081305,13885,0,1740702014,13017.232254309994,44.806314150002436,53520.086292240005 2025-02-28,00:20:16.000,59,11081291,13965,0,1740702015,13017.104264419999,44.756970239999646,53520.16315056 2025-02-28,00:20:17.000,59,11081306,14245,0,1740702016,13017.016692389989,44.73582285000157,53520.21904752 2025-02-28,00:20:18.000,59,11081297,14285,0,1740702017,13016.989747149993,44.72172459000285,53520.23302176 2025-02-28,00:20:19.000,59,11081288,14085,0,1740702018,13016.888702499993,44.82746154000051,53520.26097024 2025-02-28,00:20:20.000,59,11081325,14005,0,1740702019,13016.807866779993,44.96139501000289,53520.33084144 2025-02-28,00:20:21.000,59,11081294,13965,0,1740702020,13016.666404269992,45.17991804000485,53520.3518028 2025-02-28,00:20:22.000,59,11081323,13965,0,1740702021,13016.396951869996,45.398441069999535,53520.35878992 2025-02-28,00:20:23.000,59,11081331,14605,0,1740702022,13016.053400059995,45.64516061999893,53520.40769976 2025-02-28,00:20:24.000,59,11081308,14205,0,1740702023,13015.642485149998,45.88483103999897,53520.44962248 2025-02-28,00:20:25.000,59,11081306,14645,0,1740702024,13015.251779170001,46.04696102999878,53520.4566096 2025-02-28,00:20:26.000,59,11081329,14485,0,1740702025,13014.80718271,46.1738453700018,53520.48455808001 2025-02-28,00:20:27.000,59,11081289,14325,0,1740702026,13014.443421969998,46.265484060000745,53520.49853232 2025-02-28,00:20:28.000,59,11081372,14405,0,1740702027,13014.126815399992,46.300729710004816,53520.470583840004 2025-02-28,00:20:29.000,59,11081307,14125,0,1740702028,13013.816945139995,46.36417187999905,53520.491545200006 2025-02-28,00:20:30.000,59,11081355,14645,0,1740702029,13013.466657019999,46.307778840004175,53520.421674000005 2025-02-28,00:20:31.000,59,11081343,14325,0,1740702030,13013.170259379993,46.24433667000267,53520.421674000005 2025-02-28,00:20:32.000,59,11081293,14325,0,1740702031,13012.766080779991,46.15974711000308,53520.43564824001 2025-02-28,00:20:33.000,59,11081349,14205,0,1740702032,13012.294539079994,46.039911899999424,53520.44263536001 2025-02-28,00:20:34.000,59,11081336,14445,0,1740702033,13011.849942619992,45.89892929999769,53520.44962248 2025-02-28,00:20:35.000,59,11081281,13805,0,1740702034,13011.42555508999,45.83548713000346,53520.35878992 2025-02-28,00:20:36.000,59,11081330,14045,0,1740702035,13011.014640179994,45.76499583000259,53520.37975128 2025-02-28,00:20:37.000,59,11081275,14005,0,1740702036,13010.617197890002,45.70860279000044,53520.3518028 2025-02-28,00:20:38.000,59,11081328,13965,0,1740702037,13010.21301929,45.72975017999852,53520.27494448001 2025-02-28,00:20:39.000,59,11081305,14205,0,1740702038,13009.849258549999,45.73679930999788,53520.19109904 2025-02-28,00:20:40.000,59,11081348,14245,0,1740702039,13009.559597220003,45.800241479999386,53520.12821496001 2025-02-28,00:20:41.000,59,11081319,13845,0,1740702040,13009.222781719996,45.83548713000346,53520.06533088 2025-02-28,00:20:42.000,59,11081327,14005,0,1740702041,13008.94659300999,45.87778190999961,53519.97449832 2025-02-28,00:20:43.000,59,11081330,13845,0,1740702042,13008.717558469994,45.905978430004325,53519.93956272001 2025-02-28,00:20:44.000,59,11081337,14285,0,1740702043,13008.66366798999,45.9271258200024,53519.799820320004 2025-02-28,00:20:45.000,59,11081301,14045,0,1740702044,13008.542414409989,45.976469729997916,53519.72994912 2025-02-28,00:20:46.000,59,11081287,14085,0,1740702045,13008.475051309993,46.14564885000436,53519.66706504 2025-02-28,00:20:47.000,59,11081321,14565,0,1740702046,13008.454842379993,46.300729710004816,53519.6181552 2025-02-28,00:20:48.000,59,11081326,14365,0,1740702047,13008.448106069998,46.498105350001424,53519.57623248001 2025-02-28,00:20:49.000,59,11081297,14005,0,1740702048,13008.427897139998,46.73777577000146,53519.45745144001 2025-02-28,00:20:50.000,59,11081356,14125,0,1740702049,13008.434633449993,47.0126918399983,53519.373606 2025-02-28,00:20:51.000,59,11081329,14125,0,1740702050,13008.468314999998,47.21711661000154,53519.26879920001 2025-02-28,00:20:52.000,59,11081382,14285,0,1740702051,13008.522205479989,47.365148340002634,53519.20591512 2025-02-28,00:20:53.000,59,11081346,14245,0,1740702052,13008.670404299999,47.39334486000007,53519.150018160006 2025-02-28,00:20:54.000,59,11081293,13965,0,1740702053,13008.83207574,47.358099210003274,53519.05219848001 2025-02-28,00:20:55.000,59,11081319,13965,0,1740702054,13009.04763765999,47.28055878000305,53519.03822424 2025-02-28,00:20:56.000,59,11081261,14245,0,1740702055,13009.263199579997,47.13957618000131,53519.01726288 2025-02-28,00:20:57.000,59,11081322,14325,0,1740702056,13009.458552570002,46.942200540004706,53518.96835304 2025-02-28,00:20:58.000,59,11081309,14165,0,1740702057,13009.653905559993,46.75892315999954,53518.92643032001 2025-02-28,00:20:59.000,59,11081284,14245,0,1740702058,13009.815576999994,46.56859665000229,53518.88450760001 2025-02-28,00:21:00.000,59,11081300,14005,0,1740702059,13010.00419367999,46.33597536000161,53518.87053336 2025-02-28,00:21:01.000,59,11081285,14005,0,1740702060,13010.18607404999,46.15269798000372,53518.83559776001 2025-02-28,00:21:02.000,59,11081299,14085,0,1740702061,13010.408372279991,45.98351886000455,53518.82861064 2025-02-28,00:21:03.000,59,11081272,14005,0,1740702062,13010.684560989997,45.84253626000282,53518.793675040004 2025-02-28,00:21:04.000,59,11081266,14085,0,1740702063,13010.913595529993,45.77204496000195,53518.85655912001 2025-02-28,00:21:05.000,59,11081291,14325,0,1740702064,13011.14936638,45.72975017999852,53518.793675040004 2025-02-28,00:21:06.000,59,11081283,14205,0,1740702065,13011.37166461,45.70860279000044,53518.84258488 2025-02-28,00:21:07.000,59,11081341,14085,0,1740702066,13011.634380700001,45.72270104999916,53518.80066216 2025-02-28,00:21:08.000,59,11081312,14325,0,1740702067,13011.809524759992,45.74384844000451,53518.73777808001 2025-02-28,00:21:09.000,59,11081303,14085,0,1740702068,13011.950987269993,45.807290609998745,53518.73777808001 2025-02-28,00:21:10.000,59,11081308,14245,0,1740702069,13012.159812879989,45.8284380000041,53518.73777808001 2025-02-28,00:21:11.000,59,11081367,14165,0,1740702070,13012.294539079994,45.849585390002176,53518.66091976 2025-02-28,00:21:12.000,59,11081268,14845,0,1740702071,13012.44947421,45.87778190999961,53518.70284248 2025-02-28,00:21:13.000,59,11081282,13965,0,1740702072,13012.658299819996,45.87778190999961,53518.68188112 2025-02-28,00:21:14.000,59,11081323,14645,0,1740702073,13012.934488530002,45.87778190999961,53518.674894 2025-02-28,00:21:15.000,59,11081324,13885,0,1740702074,13013.271304029993,45.87073278000025,53518.66790688001 2025-02-28,00:21:16.000,59,11081343,14005,0,1740702075,13013.594646909994,45.87778190999961,53518.7098296 2025-02-28,00:21:17.000,59,11081334,14045,0,1740702076,13014.005561819991,45.94827321000048,53518.73079096 2025-02-28,00:21:18.000,59,11081359,13885,0,1740702077,13014.369322559993,46.032862770000065,53518.7797008 2025-02-28,00:21:19.000,59,11081300,14245,0,1740702078,13014.726346989999,46.11040320000029,53518.82861064 2025-02-28,00:21:20.000,59,11081310,14365,0,1740702079,13015.10358034999,46.14564885000436,53518.85655912001 2025-02-28,00:21:21.000,59,11081283,14365,0,1740702080,13015.494286330002,46.15974711000308,53518.863546240005 2025-02-28,00:21:22.000,59,11081338,14085,0,1740702081,13015.824365519999,46.082206680002855,53518.88450760001 2025-02-28,00:21:23.000,59,11081303,13885,0,1740702082,13016.18812626,46.01171538000199,53518.9194432 2025-02-28,00:21:24.000,59,11081289,14045,0,1740702083,13016.524941759992,45.94122408000112,53518.94739168 2025-02-28,00:21:25.000,59,11081268,14485,0,1740702084,13016.834812020003,45.863683650000894,53519.00328864001 2025-02-28,00:21:26.000,59,11081304,14165,0,1740702085,13017.15815489999,45.83548713000346,53519.03822424 2025-02-28,00:21:27.000,59,11081258,14125,0,1740702086,13017.54886088,45.849585390002176,53518.9893144 2025-02-28,00:21:28.000,59,11081326,14205,0,1740702087,13017.831785900002,45.863683650000894,53519.03822424 2025-02-28,00:21:29.000,59,11081308,14005,0,1740702088,13018.155128779988,45.87073278000025,53519.01726288 2025-02-28,00:21:30.000,59,11081304,14005,0,1740702089,13018.39763593999,45.976469729997916,53519.04521136 2025-02-28,00:21:31.000,59,11081318,14005,0,1740702090,13018.68056095999,46.01876451000135,53519.14303104001 2025-02-28,00:21:32.000,59,11081291,13885,0,1740702091,13018.956749669996,46.06105929000478,53519.129056800004 2025-02-28,00:21:33.000,59,11081328,14165,0,1740702092,13019.246410999993,46.025813640000706,53519.15700528 2025-02-28,00:21:34.000,59,11081319,14205,0,1740702093,13019.509127089994,45.94827321000048,53519.150018160006 2025-02-28,00:21:35.000,59,11081367,14405,0,1740702094,13019.82573366,45.8284380000041,53519.08713408 2025-02-28,00:21:36.000,59,11081368,14365,0,1740702095,13020.176021779997,45.69450453000172,53519.129056800004 2025-02-28,00:21:37.000,59,11081269,14005,0,1740702096,13020.499364659998,45.624013230000855,53519.14303104001 2025-02-28,00:21:38.000,59,11081317,14125,0,1740702097,13020.809234919994,45.54647280000063,53519.15700528 2025-02-28,00:21:39.000,59,11081345,14325,0,1740702098,13021.02479684,45.5817184500047,53519.19194088001 2025-02-28,00:21:40.000,59,11081335,14285,0,1740702099,13021.13931410999,45.666308010004286,53519.10110832001 2025-02-28,00:21:41.000,59,11081323,14205,0,1740702100,13021.193204589996,45.77909409000131,53519.04521136 2025-02-28,00:21:42.000,59,11081318,14285,0,1740702101,13021.11910517999,45.9271258200024,53519.03822424 2025-02-28,00:21:43.000,59,11081334,14125,0,1740702102,13021.13931410999,46.05401015999814,53519.03822424 2025-02-28,00:21:44.000,59,11081309,14285,0,1740702103,13021.011324219995,46.11040320000029,53519.080146960005 2025-02-28,00:21:45.000,59,11081331,14405,0,1740702104,13020.88333433,46.19499275999988,53518.9893144 2025-02-28,00:21:46.000,59,11081328,14125,0,1740702105,13020.829443849994,46.202041889999236,53518.93341744001 2025-02-28,00:21:47.000,59,11081299,14245,0,1740702106,13020.714926579989,46.24433667000267,53518.912456080005 2025-02-28,00:21:48.000,59,11081282,14365,0,1740702107,13020.613881929989,46.251385800002026,53518.90546896001 2025-02-28,00:21:49.000,59,11081291,14245,0,1740702108,13020.566727759993,46.34302449000097,53518.7797008 2025-02-28,00:21:50.000,59,11081325,14205,0,1740702109,13020.452210490002,46.441712309999275,53518.744765200005 2025-02-28,00:21:51.000,59,11081340,13965,0,1740702110,13020.378111079997,46.62498969000444,53518.695855360005 2025-02-28,00:21:52.000,59,11081279,13965,0,1740702111,13020.216439639997,46.77302141999826,53518.63297128 2025-02-28,00:21:53.000,59,11081303,14165,0,1740702112,13020.095186059996,47.04088836000301,53518.51419024 2025-02-28,00:21:54.000,59,11081328,13765,0,1740702113,13019.933514619996,47.259411389997695,53518.45130616001 2025-02-28,00:21:55.000,59,11081324,14165,0,1740702114,13019.771843179995,47.44268877000286,53518.38143496001 2025-02-28,00:21:56.000,59,11081299,14485,0,1740702115,13019.589962809994,47.60481876000267,53518.34649936 2025-02-28,00:21:57.000,59,11081305,13725,0,1740702116,13019.367664579993,47.74580136000441,53518.2207312 2025-02-28,00:21:58.000,59,11081333,14085,0,1740702117,13019.179047899997,47.77399788000184,53518.16483424001 2025-02-28,00:21:59.000,59,11081277,14045,0,1740702118,13019.024112769992,47.79514526999992,53518.06701456001 2025-02-28,00:22:00.000,59,11081339,14245,0,1740702119,13018.82875978,47.759899620003125,53518.0111176 2025-02-28,00:22:01.000,59,11081299,14405,0,1740702120,13018.734451439996,47.759899620003125,53517.91329792 2025-02-28,00:22:02.000,59,11081323,14045,0,1740702121,13018.68056095999,47.77399788000184,53517.86438808 2025-02-28,00:22:03.000,59,11081264,14045,0,1740702122,13018.714242509996,47.85858744000143,53517.72464568 2025-02-28,00:22:04.000,59,11081343,14485,0,1740702123,13018.734451439996,47.97842264999781,53517.65477448 2025-02-28,00:22:05.000,59,11081310,13805,0,1740702124,13018.822023469991,48.13350350999826,53517.59189040001 2025-02-28,00:22:06.000,59,11081333,14125,0,1740702125,13018.943277049992,48.27448611,53517.48009648 2025-02-28,00:22:07.000,59,11081372,14085,0,1740702126,13019.037585389997,48.49300914000196,53517.4870836 2025-02-28,00:22:08.000,59,11081306,14325,0,1740702127,13019.091475870002,48.71858130000328,53517.45913512 2025-02-28,00:22:09.000,59,11081363,14205,0,1740702128,13019.084739559992,48.95825172000332,53517.403238160005 2025-02-28,00:22:10.000,59,11081344,13645,0,1740702129,13019.017376459997,49.12743084000249,53517.32637984001 2025-02-28,00:22:11.000,59,11081275,14245,0,1740702130,13018.896122879996,49.338904739997815,53517.256508640006 2025-02-28,00:22:12.000,59,11081299,14125,0,1740702131,13018.889386570001,49.564476899999136,53517.20061168 2025-02-28,00:22:13.000,59,11081288,14405,0,1740702132,13018.795078229996,49.797098189999815,53517.15170184 2025-02-28,00:22:14.000,59,11081257,13765,0,1740702133,13018.801814539991,49.95217905000027,53517.01195944001 2025-02-28,00:22:15.000,59,11081309,13565,0,1740702134,13018.862441329991,50.11430904000008,53516.970036720006 2025-02-28,00:22:16.000,59,11081308,13805,0,1740702135,13018.842232399991,50.14250556000479,53516.95606248 2025-02-28,00:22:17.000,59,11081279,13925,0,1740702136,13018.80855085,50.22709512000438,53516.96304960001 2025-02-28,00:22:18.000,59,11081318,14285,0,1740702137,13018.74118774999,50.22709512000438,53516.900165520005 2025-02-28,00:22:19.000,59,11081246,13765,0,1740702138,13018.653615719995,50.262340770001174,53516.84426856001 2025-02-28,00:22:20.000,59,11081302,14205,0,1740702139,13018.54583476,50.28348815999925,53516.80933296 2025-02-28,00:22:21.000,59,11081280,13965,0,1740702140,13018.40437225,50.33283207000204,53516.802345840006 2025-02-28,00:22:22.000,59,11081283,13725,0,1740702141,13018.35721807999,50.35397946000012,53516.70452616001 2025-02-28,00:22:23.000,59,11081315,14085,0,1740702142,13018.35721807999,50.375126849998196,53516.6486292 2025-02-28,00:22:24.000,59,11081312,14565,0,1740702143,13018.41784486999,50.375126849998196,53516.65561632001 2025-02-28,00:22:25.000,59,11081337,14205,0,1740702144,13018.5054169,50.375126849998196,53516.5438224 2025-02-28,00:22:26.000,59,11081296,14245,0,1740702145,13018.613197859995,50.375126849998196,53516.59971936 2025-02-28,00:22:27.000,59,11081324,14445,0,1740702146,13018.653615719995,50.34693033000076,53516.48792544001 2025-02-28,00:22:28.000,59,11081313,14565,0,1740702147,13018.7075062,50.38217598000483,53516.48792544001 2025-02-28,00:22:29.000,59,11081308,14005,0,1740702148,13018.754660369996,50.480863800003135,53516.446002720004 2025-02-28,00:22:30.000,59,11081290,13925,0,1740702149,13018.78834192,50.62184640000487,53516.466964080006 2025-02-28,00:22:31.000,59,11081346,14125,0,1740702150,13018.80855085,50.720534220003174,53516.45298984 2025-02-28,00:22:32.000,59,11081304,13885,0,1740702151,13018.835496089996,50.85446768999827,53516.40408 2025-02-28,00:22:33.000,59,11081317,14445,0,1740702152,13018.754660369996,51.00249941999937,53516.39010576001 2025-02-28,00:22:34.000,59,11081312,14125,0,1740702153,13018.66035202999,51.0447942000028,53516.32722168 2025-02-28,00:22:35.000,59,11081347,14045,0,1740702154,13018.532362139995,51.19987506000325,53516.278311840004 2025-02-28,00:22:36.000,59,11081262,14165,0,1740702155,13018.330272839994,51.291513750002196,53516.18747928 2025-02-28,00:22:37.000,59,11081295,14045,0,1740702156,13018.020402579998,51.36200505000306,53516.15254368001 2025-02-28,00:22:38.000,59,11081328,13885,0,1740702157,13017.811576970002,51.42544722000457,53516.110620960004 2025-02-28,00:22:39.000,59,11081273,14085,0,1740702158,13017.474761469995,51.45364374000201,53516.03376264001 2025-02-28,00:22:40.000,59,11081308,14045,0,1740702159,13017.17836382999,51.38315244000114,53515.99183992 2025-02-28,00:22:41.000,59,11081298,14045,0,1740702160,13016.908911429993,51.305612010000914,53515.92895584 2025-02-28,00:22:42.000,59,11081339,14125,0,1740702161,13016.673140580002,51.22102245000133,53515.845110400005 2025-02-28,00:22:43.000,59,11081312,14205,0,1740702162,13016.464314969991,51.05184333000216,53515.81716192001 2025-02-28,00:22:44.000,59,11081319,14245,0,1740702163,13016.336325079996,50.91086073000042,53515.747290720006 2025-02-28,00:22:45.000,59,11081299,14125,0,1740702164,13016.22854412,50.73463248000189,53515.67043240001 2025-02-28,00:22:46.000,59,11081348,14125,0,1740702165,13016.1477084,50.657092050001665,53515.607548320004 2025-02-28,00:22:47.000,59,11081350,14365,0,1740702166,13016.08034529999,50.57955162000144,53515.58658696 2025-02-28,00:22:48.000,59,11081282,14205,0,1740702167,13016.00624589,50.53020770999865,53515.48178016001 2025-02-28,00:22:49.000,59,11081330,14085,0,1740702168,13016.012982199994,50.49496206000185,53515.439857440004 2025-02-28,00:22:50.000,59,11081309,14365,0,1740702169,13016.00624589,50.50201119000121,53515.44684456 2025-02-28,00:22:51.000,59,11081296,14045,0,1740702170,13015.98603696,50.53020770999865,53515.37697336 2025-02-28,00:22:52.000,59,11081317,14005,0,1740702171,13015.945619099999,50.55840423000336,53515.3210764 2025-02-28,00:22:53.000,59,11081304,14245,0,1740702172,13015.945619099999,50.671190310000384,53515.30011504 2025-02-28,00:22:54.000,59,11081328,14165,0,1740702173,13015.91867385999,50.840369429999555,53515.272166560004 2025-02-28,00:22:55.000,59,11081276,14245,0,1740702174,13015.96582803,51.009548549998726,53515.26517944001 2025-02-28,00:22:56.000,59,11081293,14165,0,1740702175,13016.02645482,51.115285500003665,53515.28614080001 2025-02-28,00:22:57.000,59,11081266,14445,0,1740702176,13016.12749947,51.27036636000412,53515.272166560004 2025-02-28,00:22:58.000,59,11081319,14245,0,1740702177,13016.32958877,51.28446462000284,53515.272166560004 2025-02-28,00:22:59.000,59,11081290,13925,0,1740702178,13016.524941759992,51.21397332000197,53515.33505064001 2025-02-28,00:23:00.000,59,11081326,14045,0,1740702179,13016.727031059992,51.15053115000046,53515.32806352 2025-02-28,00:23:01.000,59,11081355,13885,0,1740702180,13016.983010839998,51.072990720000234,53515.34902488 2025-02-28,00:23:02.000,59,11081347,14405,0,1740702181,13017.17836382999,51.058892460001516,53515.3210764 2025-02-28,00:23:03.000,59,11081276,14365,0,1740702182,13017.38718944,51.09413810999831,53515.411908960006 2025-02-28,00:23:04.000,59,11081265,14245,0,1740702183,13017.50170670999,51.20692419000261,53515.439857440004 2025-02-28,00:23:05.000,59,11081278,14045,0,1740702184,13017.596015049996,51.298562880001555,53515.45383168001 2025-02-28,00:23:06.000,59,11081281,13925,0,1740702185,13017.656641839996,51.36200505000306,53515.439857440004 2025-02-28,00:23:07.000,59,11081305,13965,0,1740702186,13017.676850769996,51.41134895999858,53515.52370288 2025-02-28,00:23:08.000,59,11081265,14405,0,1740702187,13017.56906981,51.36905418000242,53515.53767712 2025-02-28,00:23:09.000,59,11081304,14005,0,1740702188,13017.44781623,51.32675939999899,53515.55165136001 2025-02-28,00:23:10.000,59,11081302,14365,0,1740702189,13017.25919954999,51.291513750002196,53515.607548320004 2025-02-28,00:23:11.000,59,11081325,14165,0,1740702190,13017.030165009994,51.23512071000005,53515.52370288 2025-02-28,00:23:12.000,59,11081315,14165,0,1740702191,13016.801130469998,51.23512071000005,53515.51671576 2025-02-28,00:23:13.000,59,11081291,14005,0,1740702192,13016.646195339992,51.22807158000069,53515.439857440004 2025-02-28,00:23:14.000,59,11081358,13885,0,1740702193,13016.497996519996,51.256268099998124,53515.44684456 2025-02-28,00:23:15.000,59,11081297,14165,0,1740702194,13016.316116149996,51.22102245000133,53515.43287032001 2025-02-28,00:23:16.000,59,11081294,14005,0,1740702195,13016.18138994999,51.19987506000325,53515.40492184001 2025-02-28,00:23:17.000,59,11081299,13925,0,1740702196,13015.992773269994,51.12938376000238,53515.31408928001 2025-02-28,00:23:18.000,59,11081297,14285,0,1740702197,13015.777211349989,51.080039849999594,53515.272166560004 2025-02-28,00:23:19.000,59,11081281,14165,0,1740702198,13015.507758949992,50.93905724999786,53515.14639840001 2025-02-28,00:23:20.000,59,11081331,14045,0,1740702199,13015.197888689996,50.74873074000061,53514.97870752001 2025-02-28,00:23:21.000,59,11081256,14245,0,1740702200,13014.82739164,50.614797269998235,53514.95075904001 2025-02-28,00:23:22.000,59,11081300,13925,0,1740702201,13014.423213039998,50.5866007500008,53514.81800376 2025-02-28,00:23:23.000,59,11081290,14085,0,1740702202,13014.093133850001,50.57250249000208,53514.6573 2025-02-28,00:23:24.000,59,11081275,14445,0,1740702203,13013.68221893999,50.63594466000359,53514.53153184 2025-02-28,00:23:25.000,59,11081319,14405,0,1740702204,13013.345403439998,50.713485090003815,53514.39178944 2025-02-28,00:23:26.000,59,11081314,14165,0,1740702205,13012.974906390002,50.706435960004455,53514.238072800006 2025-02-28,00:23:27.000,59,11081264,14045,0,1740702206,13012.62461826999,50.69938682999782,53514.070381920006 2025-02-28,00:23:28.000,59,11081297,14085,0,1740702207,13012.267593839999,50.59364988000016,53513.84679408 2025-02-28,00:23:29.000,59,11081289,14005,0,1740702208,13011.944250959998,50.41742163000163,53513.783910000006 2025-02-28,00:23:30.000,59,11081275,14285,0,1740702209,13011.593962840001,50.17070208000223,53513.567309280006 2025-02-28,00:23:31.000,59,11081322,14365,0,1740702210,13011.2302021,49.91693340000347,53513.39263128001 2025-02-28,00:23:32.000,59,11081282,13925,0,1740702211,13010.846232429998,49.627919070000644,53513.329747200005 2025-02-28,00:23:33.000,59,11081258,14565,0,1740702212,13010.529625859992,49.444641690002754,53513.15506920001 2025-02-28,00:23:34.000,59,11081291,14605,0,1740702213,13010.23322822,49.30365909000102,53513.00833968 2025-02-28,00:23:35.000,59,11081302,14085,0,1740702214,13009.916621649994,49.22611866000079,53512.875584400004 2025-02-28,00:23:36.000,59,11081286,13845,0,1740702215,13009.579806149988,49.155627359999926,53512.71488064 2025-02-28,00:23:37.000,59,11081301,14205,0,1740702216,13009.256463270001,49.035792150003545,53512.5262284 2025-02-28,00:23:38.000,59,11081288,14765,0,1740702217,13008.94659300999,48.90890781000053,53512.3515504 2025-02-28,00:23:39.000,59,11081321,13725,0,1740702218,13008.636722749994,48.71858130000328,53512.30264056 2025-02-28,00:23:40.000,59,11081333,13925,0,1740702219,13008.380742969988,48.40841958000237,53512.19084664 2025-02-28,00:23:41.000,59,11081300,14285,0,1740702220,13008.192126289992,48.02071743000124,53512.086039840004 2025-02-28,00:23:42.000,59,11081243,14405,0,1740702221,13008.064136399997,47.54842572000052,53511.918348960004 2025-02-28,00:23:43.000,59,11081285,14005,0,1740702222,13007.942882819996,46.98449532000086,53511.79956792 2025-02-28,00:23:44.000,59,11081284,14125,0,1740702223,13007.821629239996,46.39236840000376,53511.75065808 2025-02-28,00:23:45.000,59,11081253,13885,0,1740702224,13007.66669410999,45.77909409000131,53511.65982552 2025-02-28,00:23:46.000,59,11081273,13885,0,1740702225,13007.579122079995,45.215163690001646,53511.56899296 2025-02-28,00:23:47.000,59,11081274,14005,0,1740702226,13007.54544052999,44.71467546000349,53511.45719904001 2025-02-28,00:23:48.000,59,11081299,13805,0,1740702227,13007.56564945999,44.32697331000236,53511.41527632 2025-02-28,00:23:49.000,59,11081328,14165,0,1740702228,13007.62627624999,44.01681159000145,53511.331430879996 2025-02-28,00:23:50.000,59,11081305,13885,0,1740702229,13007.720584589995,43.86877986000036,53511.2336112 2025-02-28,00:23:51.000,59,11081294,14365,0,1740702230,13007.848574479991,43.777141170001414,53511.19168848001 2025-02-28,00:23:52.000,59,11081287,14445,0,1740702231,13007.89572865,43.777141170001414,53511.08688168 2025-02-28,00:23:53.000,59,11081283,14005,0,1740702232,13007.949619129991,43.87582898999972,53511.07989456 2025-02-28,00:23:54.000,59,11081303,14005,0,1740702233,13008.037191160001,43.995664200003375,53510.97508776001 2025-02-28,00:23:55.000,59,11081291,14205,0,1740702234,13008.151708429992,44.16484332000255,53510.89124232 2025-02-28,00:23:56.000,59,11081282,14325,0,1740702235,13008.246016769997,44.397464610003226,53510.884255200006 2025-02-28,00:23:57.000,59,11081271,14365,0,1740702236,13008.347061419998,44.65828242000134,53510.75149992 2025-02-28,00:23:58.000,59,11081276,13965,0,1740702237,13008.427897139998,44.92614935999882,53510.716564320006 2025-02-28,00:23:59.000,59,11081273,14365,0,1740702238,13008.475051309993,45.215163690001646,53510.55586056 2025-02-28,00:24:00.000,59,11081331,14085,0,1740702239,13008.448106069998,45.47598149999976,53510.49996360001 2025-02-28,00:24:01.000,59,11081245,14005,0,1740702240,13008.380742969988,45.77909409000131,53510.430092400005 2025-02-28,00:24:02.000,59,11081267,14045,0,1740702241,13008.205598909997,45.99056799000391,53510.262401520005 2025-02-28,00:24:03.000,59,11081232,14045,0,1740702242,13008.138235810002,46.209091019998596,53510.16458184001 2025-02-28,00:24:04.000,59,11081346,14245,0,1740702243,13007.990036989991,46.35007362000033,53509.94798112001 2025-02-28,00:24:05.000,59,11081320,14045,0,1740702244,13007.976564370001,46.484007090002706,53509.9060584 2025-02-28,00:24:06.000,59,11081278,14445,0,1740702245,13008.010245919992,46.52630186999886,53509.67548344 2025-02-28,00:24:07.000,59,11081266,14005,0,1740702246,13008.111290569992,46.540400130004855,53509.61958648 2025-02-28,00:24:08.000,59,11081298,14245,0,1740702247,13008.232544149992,46.56154752000293,53509.52875392 2025-02-28,00:24:09.000,59,11081296,14125,0,1740702248,13008.414424519993,46.6320388200038,53509.423947120005 2025-02-28,00:24:10.000,59,11081275,14285,0,1740702249,13008.495260239994,46.7307266400021,53509.3121532 2025-02-28,00:24:11.000,59,11081258,13845,0,1740702250,13008.569359649999,46.86466011000448,53509.256256240005 2025-02-28,00:24:12.000,59,11081271,14045,0,1740702251,13008.656931679994,47.05498662000173,53509.16542368 2025-02-28,00:24:13.000,59,11081233,14125,0,1740702252,13008.76471263999,47.259411389997695,53509.1025396 2025-02-28,00:24:14.000,59,11081313,14045,0,1740702253,13008.91291146,47.40039398999943,53509.067604 2025-02-28,00:24:15.000,59,11081273,14045,0,1740702254,13009.01395611,47.590720500003954,53508.969784320005 2025-02-28,00:24:16.000,59,11081261,14245,0,1740702255,13009.168891239991,47.67531006000354,53508.94882296 2025-02-28,00:24:17.000,59,11081302,14205,0,1740702256,13009.317090060002,47.759899620003125,53508.920874480005 2025-02-28,00:24:18.000,59,11081297,14205,0,1740702257,13009.391189469992,47.82334179000463,53508.851003280004 2025-02-28,00:24:19.000,59,11081302,14285,0,1740702258,13009.384453159997,47.893833089998225,53508.79510632001 2025-02-28,00:24:20.000,59,11081259,13965,0,1740702259,13009.377716850002,47.992520910003805,53508.718248 2025-02-28,00:24:21.000,59,11081252,13925,0,1740702260,13009.269935889992,48.1405526400049,53508.78113208 2025-02-28,00:24:22.000,59,11081297,14085,0,1740702261,13009.081319209996,48.30268263000471,53508.69029952 2025-02-28,00:24:23.000,59,11081296,14405,0,1740702262,13008.81186681,48.521205659999396,53508.683312400004 2025-02-28,00:24:24.000,59,11081318,14125,0,1740702263,13008.475051309993,48.70448304000456,53508.56453136 2025-02-28,00:24:25.000,59,11081315,14085,0,1740702264,13008.165181049997,48.88071129000309,53508.52959576001 2025-02-28,00:24:26.000,59,11081317,14005,0,1740702265,13007.821629239996,48.937104329997965,53508.41081472001 2025-02-28,00:24:27.000,59,11081320,13965,0,1740702266,13007.61280363,48.95120259000396,53508.29203368001 2025-02-28,00:24:28.000,59,11081299,14045,0,1740702267,13007.538704219995,48.85956389999774,53508.2291496 2025-02-28,00:24:29.000,59,11081313,14245,0,1740702268,13007.53196791,48.753826950000075,53508.12434280001 2025-02-28,00:24:30.000,59,11081311,14045,0,1740702269,13007.60606731999,48.65513913000177,53508.012548880004 2025-02-28,00:24:31.000,59,11081301,14085,0,1740702270,13007.74752982999,48.61284434999834,53507.914729200005 2025-02-28,00:24:32.000,59,11081315,14405,0,1740702271,13007.821629239996,48.633991740003694,53507.7749868 2025-02-28,00:24:33.000,59,11081304,14125,0,1740702272,13007.81489293,48.66923739000049,53507.72607696 2025-02-28,00:24:34.000,59,11081293,14365,0,1740702273,13007.64648517999,48.72563043000264,53507.60030880001 2025-02-28,00:24:35.000,59,11081336,14405,0,1740702274,13007.242306579989,48.77497433999815,53507.460566400005 2025-02-28,00:24:36.000,59,11081323,14045,0,1740702275,13006.784237499996,48.85251476999838,53507.362746720006 2025-02-28,00:24:37.000,59,11081277,14285,0,1740702276,13006.22512376999,48.85956389999774,53507.23697856001 2025-02-28,00:24:38.000,59,11081344,14285,0,1740702277,13005.713164209992,48.88776042000245,53507.076274800005 2025-02-28,00:24:39.000,59,11081270,14565,0,1740702278,13005.25509513,48.88776042000245,53506.908583920005 2025-02-28,00:24:40.000,59,11081297,14565,0,1740702279,13004.898070699994,48.82431825000094,53506.73390592001 2025-02-28,00:24:41.000,59,11081299,14205,0,1740702280,13004.689245089998,48.72563043000264,53506.51031808 2025-02-28,00:24:42.000,59,11081297,13885,0,1740702281,13004.588200439997,48.66218826000113,53506.32865296001 2025-02-28,00:24:43.000,59,11081303,14205,0,1740702282,13004.514101029992,48.59874608999962,53506.19589768 2025-02-28,00:24:44.000,59,11081317,13885,0,1740702283,13004.527573649997,48.59169696000026,53506.04916816 2025-02-28,00:24:45.000,59,11081302,13885,0,1740702284,13004.547782579997,48.66218826000113,53505.83955456 2025-02-28,00:24:46.000,59,11081351,14245,0,1740702285,13004.487155789997,48.71153217000392,53505.6439152 2025-02-28,00:24:47.000,59,11081341,14285,0,1740702286,13004.493892099992,48.753826950000075,53505.448275840004 2025-02-28,00:24:48.000,59,11081375,14285,0,1740702287,13004.493892099992,48.78202347000479,53505.29455920001 2025-02-28,00:24:49.000,59,11081277,14245,0,1740702288,13004.507364719997,48.8313673800003,53505.07097136 2025-02-28,00:24:50.000,59,11081321,14085,0,1740702289,13004.500628410002,48.88071129000309,53504.966164560006 2025-02-28,00:24:51.000,59,11081318,14085,0,1740702290,13004.500628410002,48.923006069999246,53504.7355896 2025-02-28,00:24:52.000,59,11081291,14005,0,1740702291,13004.426528999997,49.021693890004826,53504.53995024 2025-02-28,00:24:53.000,59,11081315,13965,0,1740702292,13004.312011729991,49.10628345000441,53504.38623360001 2025-02-28,00:24:54.000,59,11081308,14285,0,1740702293,13004.224439699996,49.155627359999926,53504.13469728 2025-02-28,00:24:55.000,59,11081359,14205,0,1740702294,13004.163812909996,49.261364310004865,53504.02290336 2025-02-28,00:24:56.000,59,11081279,14085,0,1740702295,13004.002141469995,49.395297779999964,53503.827264 2025-02-28,00:24:57.000,59,11081304,14165,0,1740702296,13003.84720633999,49.45169082000211,53503.61765040001 2025-02-28,00:24:58.000,59,11081337,14205,0,1740702297,13003.712480139999,49.578575159997854,53503.44995952001 2025-02-28,00:24:59.000,59,11081290,13885,0,1740702298,13003.564281319988,49.69136124000215,53503.219384560005 2025-02-28,00:25:00.000,59,11081321,14325,0,1740702299,13003.402609880002,49.81119644999853,53503.06566792 2025-02-28,00:25:01.000,59,11081354,14325,0,1740702300,13003.267883679997,49.853491230001964,53502.85605432001 2025-02-28,00:25:02.000,59,11081322,14085,0,1740702301,13003.092739619991,49.980375569997705,53502.70233768 2025-02-28,00:25:03.000,59,11081355,14085,0,1740702302,13003.005167589996,50.015621220001776,53502.5346468 2025-02-28,00:25:04.000,59,11081291,14165,0,1740702303,13002.89065031999,50.029719480000495,53502.380930160005 2025-02-28,00:25:05.000,59,11081336,14125,0,1740702304,13002.87044138999,50.029719480000495,53502.12240672 2025-02-28,00:25:06.000,59,11081301,14325,0,1740702305,13002.85023245999,49.95217905000027,53501.975677200004 2025-02-28,00:25:07.000,59,11081315,13925,0,1740702306,13002.8771777,49.8816877499994,53501.759076480004 2025-02-28,00:25:08.000,59,11081328,14285,0,1740702307,13002.904122939995,49.797098189999815,53501.612346960006 2025-02-28,00:25:09.000,59,11081289,14365,0,1740702308,13002.91085924999,49.73365601999831,53501.36779776001 2025-02-28,00:25:10.000,59,11081300,14205,0,1740702309,13002.91085924999,49.73365601999831,53501.21408112 2025-02-28,00:25:11.000,59,11081282,14045,0,1740702310,13002.91759556,49.76185254000302,53501.02542888 2025-02-28,00:25:12.000,59,11081312,13965,0,1740702311,13002.924331869996,49.8816877499994,53500.89267360001 2025-02-28,00:25:13.000,59,11081305,14125,0,1740702312,13002.904122939995,50.015621220001776,53500.66908576 2025-02-28,00:25:14.000,59,11081302,13765,0,1740702313,13002.89065031999,50.22004598999774,53500.52235624 2025-02-28,00:25:15.000,59,11081337,14245,0,1740702314,13002.83002352999,50.45266727999842,53500.45947216001 2025-02-28,00:25:16.000,59,11081319,14365,0,1740702315,13002.762660429995,50.5866007500008,53500.28479416 2025-02-28,00:25:17.000,59,11081283,14005,0,1740702316,13002.61446161,50.74168161000125,53500.12409040001 2025-02-28,00:25:18.000,59,11081303,13685,0,1740702317,13002.472999099999,50.882664210002986,53499.97037376 2025-02-28,00:25:19.000,59,11081312,14085,0,1740702318,13002.304591349988,50.93905724999786,53499.87255408 2025-02-28,00:25:20.000,59,11081310,13845,0,1740702319,13002.102502050002,50.98840116000065,53499.711850319996 2025-02-28,00:25:21.000,59,11081294,14405,0,1740702320,13001.927357989996,50.98840116000065,53499.62800488 2025-02-28,00:25:22.000,59,11081251,14605,0,1740702321,13001.71179606999,51.0447942000028,53499.4952496 2025-02-28,00:25:23.000,59,11081340,14085,0,1740702322,13001.502970459995,51.08708897999895,53499.36948144 2025-02-28,00:25:24.000,59,11081297,13885,0,1740702323,13001.341299019994,51.17167853999854,53499.21576480001 2025-02-28,00:25:25.000,59,11081332,14045,0,1740702324,13001.098791859993,51.31266114000027,53499.11794512001 2025-02-28,00:25:26.000,59,11081315,14565,0,1740702325,13000.863021010002,51.474791130000085,53498.95724136 2025-02-28,00:25:27.000,59,11081298,14245,0,1740702326,13000.654195399991,51.7356089399982,53498.88038304001 2025-02-28,00:25:28.000,59,11081322,14005,0,1740702327,13000.485787649995,51.9470828400008,53498.75461488001 2025-02-28,00:25:29.000,59,11081270,13965,0,1740702328,13000.3173799,52.165605870002764,53498.6218596 2025-02-28,00:25:30.000,59,11081301,14285,0,1740702329,13000.20959893999,52.27839194999979,53498.524039920005 2025-02-28,00:25:31.000,59,11081328,13885,0,1740702330,13000.101817979994,52.3065884700045,53498.37731040001 2025-02-28,00:25:32.000,59,11081327,13885,0,1740702331,12999.980564399993,52.20085151999956,53498.22359376 2025-02-28,00:25:33.000,59,11081330,13925,0,1740702332,12999.919937609993,52.07396718000382,53498.139748320005 2025-02-28,00:25:34.000,59,11081325,13845,0,1740702333,12999.791947719998,51.925935450002726,53498.11179984001 2025-02-28,00:25:35.000,59,11081315,14125,0,1740702334,12999.690903069997,51.82724763000442,53497.99301880001 2025-02-28,00:25:36.000,59,11081318,14365,0,1740702335,12999.596594729992,51.77085459000227,53497.86725064001 2025-02-28,00:25:37.000,59,11081275,14325,0,1740702336,12999.468604839996,51.80610023999907,53497.81135368 2025-02-28,00:25:38.000,59,11081314,14285,0,1740702337,12999.32040602,51.9470828400008,53497.6436628 2025-02-28,00:25:39.000,59,11081290,14525,0,1740702338,12999.07789886,52.109212830000615,53497.59475296 2025-02-28,00:25:40.000,59,11081329,13965,0,1740702339,12998.848864319989,52.3065884700045,53497.47597192 2025-02-28,00:25:41.000,59,11081331,14245,0,1740702340,12998.532257749997,52.58150454000133,53497.37116512001 2025-02-28,00:25:42.000,59,11081307,14085,0,1740702341,12998.195442249991,52.82822409000073,53497.21744848 2025-02-28,00:25:43.000,59,11081325,14605,0,1740702342,12997.91251722999,52.976255820001825,53497.07071896 2025-02-28,00:25:44.000,59,11081270,13885,0,1740702343,12997.643064829994,53.12428755000292,53496.95892504001 2025-02-28,00:25:45.000,59,11081308,14365,0,1740702344,12997.346667190002,53.201827980003145,53496.82616976 2025-02-28,00:25:46.000,59,11081292,13965,0,1740702345,12997.117632649992,53.2441227599993,53496.70738872 2025-02-28,00:25:47.000,59,11081260,14005,0,1740702346,12996.94248859,53.26527015000465,53496.62354328001 2025-02-28,00:25:48.000,59,11081310,13845,0,1740702347,12996.81449869999,53.30051580000145,53496.53271072001 2025-02-28,00:25:49.000,59,11081318,13845,0,1740702348,12996.61914571,53.3569088400036,53496.37899408 2025-02-28,00:25:50.000,59,11081323,14045,0,1740702349,12996.518101059999,53.46264579000126,53496.246238800006 2025-02-28,00:25:51.000,59,11081281,14245,0,1740702350,12996.376638549998,53.54018622000149,53496.21829032001 2025-02-28,00:25:52.000,59,11081310,14005,0,1740702351,12996.208230800003,53.561333609999565,53496.04361232 2025-02-28,00:25:53.000,59,11081321,14165,0,1740702352,12996.039823049992,53.75870925000345,53495.94579264 2025-02-28,00:25:54.000,59,11081297,14365,0,1740702353,12995.777106959991,53.89969184999791,53495.84797296 2025-02-28,00:25:55.000,59,11081279,13965,0,1740702354,12995.47397300999,54.11116575000051,53495.73617904001 2025-02-28,00:25:56.000,59,11081281,13885,0,1740702355,12995.170839059989,54.35083617000055,53495.624385120005 2025-02-28,00:25:57.000,59,11081259,14445,0,1740702356,12994.786869390002,54.55526094000379,53495.61041088 2025-02-28,00:25:58.000,59,11081301,14045,0,1740702357,12994.44331758,54.69624353999825,53495.42874576001 2025-02-28,00:25:59.000,59,11081290,13805,0,1740702358,12993.998721119999,54.872471790004056,53495.32393896 2025-02-28,00:26:00.000,59,11081322,14085,0,1740702359,12993.655169309997,55.048700040002586,53495.24708064 2025-02-28,00:26:01.000,59,11081292,14165,0,1740702360,12993.21730915999,55.295419590001984,53495.08637688 2025-02-28,00:26:02.000,59,11081293,14485,0,1740702361,12992.87375734999,55.506893490004586,53495.06541552001 2025-02-28,00:26:03.000,59,11081335,14085,0,1740702362,12992.530205540002,55.73246564999863,53494.84881480001 2025-02-28,00:26:04.000,59,11081248,14045,0,1740702363,12992.166444800001,56.00033259000338,53494.737020880006 2025-02-28,00:26:05.000,59,11081296,13805,0,1740702364,12991.86331085,56.21180648999871,53494.667149680005 2025-02-28,00:26:06.000,59,11081291,14125,0,1740702365,12991.526495349994,56.36688734999916,53494.57631712 2025-02-28,00:26:07.000,59,11081300,14045,0,1740702366,12991.270515570002,56.500820820001536,53494.450548960005 2025-02-28,00:26:08.000,59,11081289,14125,0,1740702367,12990.926963760001,56.64885255000263,53494.352729280006 2025-02-28,00:26:09.000,59,11081307,14285,0,1740702368,12990.61709349999,56.77573688999837,53494.22696112001 2025-02-28,00:26:10.000,59,11081310,14005,0,1740702369,12990.361113719999,56.916719490000105,53494.14311568 2025-02-28,00:26:11.000,59,11081305,13965,0,1740702370,12990.051243460002,57.05065296000248,53494.01036040001 2025-02-28,00:26:12.000,59,11081304,13925,0,1740702371,12989.748109510001,57.25507772999845,53493.87061800001 2025-02-28,00:26:13.000,59,11081292,14005,0,1740702372,12989.43823924999,57.46655163000105,53493.78677256 2025-02-28,00:26:14.000,59,11081298,13765,0,1740702373,12989.108160059994,57.68507466000301,53493.612094560005 2025-02-28,00:26:15.000,59,11081303,14005,0,1740702374,12988.838707659997,57.89654855999834,53493.52824912 2025-02-28,00:26:16.000,59,11081292,13885,0,1740702375,12988.623145739992,58.05867854999815,53493.395493840006 2025-02-28,00:26:17.000,59,11081325,13885,0,1740702376,12988.32001178999,58.178513760001806,53493.325622640004 2025-02-28,00:26:18.000,59,11081268,13845,0,1740702377,12988.08424094,58.26310332000139,53493.24876432001 2025-02-28,00:26:19.000,59,11081326,14205,0,1740702378,12987.888887949994,58.35474201000034,53493.14395752 2025-02-28,00:26:20.000,59,11081313,14005,0,1740702379,12987.713743889988,58.48867548000271,53493.05312496001 2025-02-28,00:26:21.000,59,11081269,14125,0,1740702380,12987.525127209992,58.5732650400023,53492.96927952 2025-02-28,00:26:22.000,59,11081286,14205,0,1740702381,12987.282620049991,58.72834590000275,53492.82953712 2025-02-28,00:26:23.000,59,11081327,14125,0,1740702382,12987.08053074999,58.869328500004485,53492.79460152001 2025-02-28,00:26:24.000,59,11081282,14285,0,1740702383,12986.85823251999,59.010311099998944,53492.675820480006 2025-02-28,00:26:25.000,59,11081299,14365,0,1740702384,12986.642670599998,59.13719544000196,53492.57800080001 2025-02-28,00:26:26.000,59,11081323,14085,0,1740702385,12986.406899749993,59.285227170003054,53492.52909096001 2025-02-28,00:26:27.000,59,11081338,14005,0,1740702386,12986.218283069997,59.36276760000328,53492.38236144001 2025-02-28,00:26:28.000,59,11081257,14085,0,1740702387,12986.036402699996,59.419160639998154,53492.31249024001 2025-02-28,00:26:29.000,59,11081256,13885,0,1740702388,12985.84104970999,59.454406290002225,53492.19370920001 2025-02-28,00:26:30.000,59,11081327,14405,0,1740702389,12985.66590565,59.50375019999774,53492.12383800001 2025-02-28,00:26:31.000,59,11081326,14205,0,1740702390,12985.571597309994,59.454406290002225,53491.99806984001 2025-02-28,00:26:32.000,59,11081312,14245,0,1740702391,12985.457080039989,59.36981673000264,53491.865314560004 2025-02-28,00:26:33.000,59,11081269,13845,0,1740702392,12985.403189559998,59.271128910004336,53491.80941760001 2025-02-28,00:26:34.000,59,11081268,14405,0,1740702393,12985.335826459988,59.18653935000475,53491.718585040006 2025-02-28,00:26:35.000,59,11081307,14165,0,1740702394,12985.302144909998,59.1301463100026,53491.66268808001 2025-02-28,00:26:36.000,59,11081331,14285,0,1740702395,12985.335826459988,58.996212840000226,53491.481022960004 2025-02-28,00:26:37.000,59,11081309,13645,0,1740702396,12985.349299079993,58.876377630003844,53491.36922904 2025-02-28,00:26:38.000,59,11081286,14245,0,1740702397,12985.335826459988,58.834082850000414,53491.362241920004 2025-02-28,00:26:39.000,59,11081314,14205,0,1740702398,12985.329090149993,58.777689809998265,53491.29935784 2025-02-28,00:26:40.000,59,11081287,13885,0,1740702399,12985.335826459988,58.74949329000083,53491.20153816 2025-02-28,00:26:41.000,59,11081299,14045,0,1740702400,12985.315617529988,58.66490373000124,53491.06878288001 2025-02-28,00:26:42.000,59,11081246,14085,0,1740702401,12985.302144909998,58.55211765000422,53490.98493744 2025-02-28,00:26:43.000,59,11081289,14165,0,1740702402,12985.308881219993,58.45342982999864,53490.92205336001 2025-02-28,00:26:44.000,59,11081290,14085,0,1740702403,12985.356035389988,58.29834896999819,53490.89410488 2025-02-28,00:26:45.000,59,11081280,14045,0,1740702404,12985.423398489998,58.19966114999988,53490.831220800006 2025-02-28,00:26:46.000,59,11081295,14125,0,1740702405,12985.463816349999,58.129169849999016,53490.76833672 2025-02-28,00:26:47.000,59,11081265,14165,0,1740702406,12985.55812468999,58.009334640002635,53490.726414 2025-02-28,00:26:48.000,59,11081311,14605,0,1740702407,12985.59854254999,57.88949942999898,53490.70545264001 2025-02-28,00:26:49.000,59,11081276,14005,0,1740702408,12985.80736816,57.833106390004104,53490.67051704 2025-02-28,00:26:50.000,59,11081311,13845,0,1740702409,12985.955566979996,57.70622205000109,53490.65654280001 2025-02-28,00:26:51.000,59,11081356,14005,0,1740702410,12986.231755690002,57.58638684000471,53490.64955568 2025-02-28,00:26:52.000,59,11081248,14085,0,1740702411,12986.400163439997,57.44540424000297,53490.61462008001 2025-02-28,00:26:53.000,59,11081291,14365,0,1740702412,12986.662879529998,57.3114707700006,53490.60763296 2025-02-28,00:26:54.000,59,11081255,14085,0,1740702413,12986.8447599,57.22688121000101,53490.593658720005 2025-02-28,00:26:55.000,59,11081298,13885,0,1740702414,12987.08726706,57.135242520002066,53490.642568560004 2025-02-28,00:26:56.000,59,11081325,14165,0,1740702415,12987.275883739996,57.02245643999777,53490.663529920006 2025-02-28,00:26:57.000,59,11081323,14245,0,1740702416,12987.491445660002,57.01540730999841,53490.63558144001 2025-02-28,00:26:58.000,59,11081282,14085,0,1740702417,12987.666589719993,56.966063400002895,53490.61462008001 2025-02-28,00:26:59.000,59,11081311,13965,0,1740702418,12987.821524849998,56.95196514000418,53490.74737536 2025-02-28,00:27:00.000,59,11081314,14285,0,1740702419,12987.989932599994,56.959014270003536,53490.74038824 2025-02-28,00:27:01.000,59,11081338,14205,0,1740702420,12988.15834034999,56.973112530002254,53490.78231096001 2025-02-28,00:27:02.000,59,11081285,14045,0,1740702421,12988.21896713999,57.04360383000312,53490.80327232001 2025-02-28,00:27:03.000,59,11081319,14045,0,1740702422,12988.26612131,57.12114426000335,53490.84519504 2025-02-28,00:27:04.000,59,11081325,14285,0,1740702423,12988.293066549995,57.24802859999909,53490.880130640006 2025-02-28,00:27:05.000,59,11081305,14325,0,1740702424,12988.36716596,57.332618159998674,53490.98493744 2025-02-28,00:27:06.000,59,11081309,14125,0,1740702425,12988.394111199996,57.40310945999954,53490.998911680006 2025-02-28,00:27:07.000,59,11081358,14165,0,1740702426,12988.495155849996,57.50884641000448,53491.01288592 2025-02-28,00:27:08.000,59,11081327,14365,0,1740702427,12988.555782639996,57.558190319999994,53491.1107056 2025-02-28,00:27:09.000,59,11081294,13965,0,1740702428,12988.656827289997,57.51589554000384,53491.15262832 2025-02-28,00:27:10.000,59,11081287,14205,0,1740702429,12988.805026109992,57.41720771999826,53491.194551040004 2025-02-28,00:27:11.000,59,11081285,14245,0,1740702430,12988.906070759993,57.30442164000124,53491.250448 2025-02-28,00:27:12.000,59,11081292,14285,0,1740702431,12989.094687439989,57.2762251200038,53491.313332080004 2025-02-28,00:27:13.000,59,11081304,14165,0,1740702432,12989.242886259999,57.23393034000037,53491.34128056 2025-02-28,00:27:14.000,59,11081307,14005,0,1740702433,12989.370876149995,57.367863810002746,53491.41115176 2025-02-28,00:27:15.000,59,11081288,14365,0,1740702434,12989.552756519995,57.52999380000256,53491.40416464001 2025-02-28,00:27:16.000,59,11081295,14245,0,1740702435,12989.633592239996,57.720320309999806,53491.4600616 2025-02-28,00:27:17.000,59,11081274,14045,0,1740702436,12989.727900580001,57.86130291000154,53491.44608736 2025-02-28,00:27:18.000,59,11081330,14165,0,1740702437,12989.801999989992,57.91064682000433,53491.54390704001 2025-02-28,00:27:19.000,59,11081298,13925,0,1740702438,12989.849154160001,57.967039859999204,53491.65570096 2025-02-28,00:27:20.000,59,11081283,14245,0,1740702439,12989.923253569992,57.91064682000433,53491.648713840004 2025-02-28,00:27:21.000,59,11081276,14085,0,1740702440,12989.963671429992,57.87540117000026,53491.64172672001 2025-02-28,00:27:22.000,59,11081302,14085,0,1740702441,12990.051243460002,57.8683520400009,53491.65570096 2025-02-28,00:27:23.000,59,11081301,14005,0,1740702442,12990.125342869993,57.86130291000154,53491.72557216 2025-02-28,00:27:24.000,59,11081284,14005,0,1740702443,12990.246596449993,57.840155520003464,53491.71159792001 2025-02-28,00:27:25.000,59,11081283,14245,0,1740702444,12990.374586339989,57.86130291000154,53491.72557216 2025-02-28,00:27:26.000,59,11081282,14325,0,1740702445,12990.43521312999,57.840155520003464,53491.76050776001 2025-02-28,00:27:27.000,59,11081229,14165,0,1740702446,12990.509312539994,57.826057260004745,53491.79544336 2025-02-28,00:27:28.000,59,11081267,14205,0,1740702447,12990.55646670999,57.776713350001955,53491.82339184 2025-02-28,00:27:29.000,59,11081286,14365,0,1740702448,12990.58341195,57.69917292000173,53491.72557216 2025-02-28,00:27:30.000,59,11081277,14685,0,1740702449,12990.691192909995,57.607534230002784,53491.74653352 2025-02-28,00:27:31.000,59,11081332,14005,0,1740702450,12990.80571018,57.501797279997845,53491.774482 2025-02-28,00:27:32.000,59,11081291,14005,0,1740702451,12990.900018519991,57.367863810002746,53491.774482 2025-02-28,00:27:33.000,59,11081291,14005,0,1740702452,12991.061689959992,57.149340780000784,53491.78845624001 2025-02-28,00:27:34.000,59,11081290,13925,0,1740702453,12991.135789369997,57.05065296000248,53491.74653352 2025-02-28,00:27:35.000,59,11081330,13845,0,1740702454,12991.304197119993,56.909670360000746,53491.78845624001 2025-02-28,00:27:36.000,59,11081304,14125,0,1740702455,12991.411978079988,56.75458950000029,53491.80941760001 2025-02-28,00:27:37.000,59,11081325,14005,0,1740702456,12991.438923319998,56.64180342000327,53491.80941760001 2025-02-28,00:27:38.000,59,11081319,13965,0,1740702457,12991.438923319998,56.557213860003685,53491.774482 2025-02-28,00:27:39.000,59,11081274,14125,0,1740702458,12991.405241769993,56.564262990003044,53491.79544336 2025-02-28,00:27:40.000,59,11081292,14405,0,1740702459,12991.351351290003,56.46557517000474,53491.78845624001 2025-02-28,00:27:41.000,59,11081339,14005,0,1740702460,12991.297460809998,56.42328039000131,53491.80243048 2025-02-28,00:27:42.000,59,11081312,14165,0,1740702461,12991.236834019997,56.37393647999852,53491.774482 2025-02-28,00:27:43.000,59,11081324,14205,0,1740702462,12991.162734609992,56.31754344000365,53491.80941760001 2025-02-28,00:27:44.000,59,11081333,14085,0,1740702463,12991.075162579997,56.24705214000278,53491.767494880005 2025-02-28,00:27:45.000,59,11081330,13885,0,1740702464,12991.095371509997,56.14131518999784,53491.73255928 2025-02-28,00:27:46.000,59,11081287,14085,0,1740702465,12991.001063169992,56.06377476000489,53491.75352064 2025-02-28,00:27:47.000,59,11081309,14165,0,1740702466,12990.980854239991,55.95098868000059,53491.767494880005 2025-02-28,00:27:48.000,59,11081310,14205,0,1740702467,12990.953908999996,55.83115347000421,53491.669675200006 2025-02-28,00:27:49.000,59,11081291,14325,0,1740702468,12990.900018519991,55.73951477999799,53491.697623680004 2025-02-28,00:27:50.000,59,11081294,14325,0,1740702469,12990.913491139996,55.6690234800044,53491.68364944 2025-02-28,00:27:51.000,59,11081284,13845,0,1740702470,12990.913491139996,55.647876089999045,53491.66268808001 2025-02-28,00:27:52.000,59,11081298,13965,0,1740702471,12990.994326859996,55.67607261000376,53491.697623680004 2025-02-28,00:27:53.000,59,11081259,14005,0,1740702472,12991.041481029992,55.753613040003984,53491.669675200006 2025-02-28,00:27:54.000,59,11081318,14485,0,1740702473,12991.041481029992,55.83115347000421,53491.72557216 2025-02-28,00:27:55.000,59,11081287,14085,0,1740702474,12991.088635200002,55.880497379999724,53491.68364944 2025-02-28,00:27:56.000,59,11081323,13885,0,1740702475,12991.034744719997,55.95803780999995,53491.697623680004 2025-02-28,00:27:57.000,59,11081339,13925,0,1740702476,12990.980854239991,56.042627369999536,53491.774482 2025-02-28,00:27:58.000,59,11081276,13965,0,1740702477,12990.987590550001,56.13426605999848,53491.767494880005 2025-02-28,00:27:59.000,59,11081296,13885,0,1740702478,12990.940436379991,56.17656084000191,53491.78146912 2025-02-28,00:28:00.000,59,11081275,13885,0,1740702479,12990.913491139996,56.2259047500047,53491.80243048 2025-02-28,00:28:01.000,59,11081295,13925,0,1740702480,12990.893282209996,56.388034740004514,53491.8443532 2025-02-28,00:28:02.000,59,11081327,14165,0,1740702481,12990.879809589991,56.6065577699992,53491.87928880001 2025-02-28,00:28:03.000,59,11081278,13925,0,1740702482,12990.86633697,56.86737558000459,53491.8443532 2025-02-28,00:28:04.000,59,11081286,14125,0,1740702483,12990.83939172999,57.1634390399995,53491.92819864001 2025-02-28,00:28:05.000,59,11081299,14285,0,1740702484,12990.74508339,57.501797279997845,53491.97012136 2025-02-28,00:28:06.000,59,11081318,14165,0,1740702485,12990.569939329995,57.81195899999875,53491.99108272 2025-02-28,00:28:07.000,59,11081311,13845,0,1740702486,12990.441949439999,58.10097333000158,53492.005056960006 2025-02-28,00:28:08.000,59,11081293,14045,0,1740702487,12990.340904789999,58.39703679000377,53492.033005440004 2025-02-28,00:28:09.000,59,11081261,14205,0,1740702488,12990.287014309994,58.6719528600006,53492.04697968001 2025-02-28,00:28:10.000,59,11081282,14405,0,1740702489,12990.226387519993,58.869328500004485,53492.033005440004 2025-02-28,00:28:11.000,59,11081280,14205,0,1740702490,12990.179233349998,59.03850762000366,53492.053966800006 2025-02-28,00:28:12.000,59,11081293,14005,0,1740702491,12990.165760729993,59.15129370000068,53492.09588952001 2025-02-28,00:28:13.000,59,11081250,14285,0,1740702492,12990.206178589993,59.2640797799977,53492.1587736 2025-02-28,00:28:14.000,59,11081286,14045,0,1740702493,12990.219651209998,59.32047281999985,53492.16576072001 2025-02-28,00:28:15.000,59,11081289,13885,0,1740702494,12990.233123829988,59.38391499000136,53492.200696320004 2025-02-28,00:28:16.000,59,11081268,14125,0,1740702495,12990.293750619989,59.405062379999436,53492.270567520005 2025-02-28,00:28:17.000,59,11081290,14125,0,1740702496,12990.287014309994,59.48260280999966,53492.30550312 2025-02-28,00:28:18.000,59,11081270,13965,0,1740702497,12990.287014309994,59.56014323999989,53492.33345160001 2025-02-28,00:28:19.000,59,11081293,14125,0,1740702498,12990.293750619989,59.70112584000162,53492.38236144001 2025-02-28,00:28:20.000,59,11081277,14205,0,1740702499,12990.273541689989,59.806862789999286,53492.438258400005 2025-02-28,00:28:21.000,59,11081329,14245,0,1740702500,12990.192705969988,59.89850147999823,53492.43127128001 2025-02-28,00:28:22.000,59,11081346,14405,0,1740702501,12990.078188699998,59.94079626000166,53492.45223264 2025-02-28,00:28:23.000,59,11081281,14565,0,1740702502,12989.882835709992,59.94784539000102,53492.48018112001 2025-02-28,00:28:24.000,59,11081264,14325,0,1740702503,12989.748109510001,59.95489452000038,53492.52210384 2025-02-28,00:28:25.000,59,11081264,13885,0,1740702504,12989.593174379996,59.88440321999951,53492.557039440006 2025-02-28,00:28:26.000,59,11081240,14245,0,1740702505,12989.41803031999,59.77866627000185,53492.63389776 2025-02-28,00:28:27.000,59,11081339,13685,0,1740702506,12989.32372198,59.630634540000756,53492.57101368 2025-02-28,00:28:28.000,59,11081264,14125,0,1740702507,12989.31698566999,59.56014323999989,53492.66184624 2025-02-28,00:28:29.000,59,11081279,14205,0,1740702508,12989.30351305,59.447357160002866,53492.7526788 2025-02-28,00:28:30.000,59,11081300,14045,0,1740702509,12989.249622569994,59.36981673000264,53492.78062728 2025-02-28,00:28:31.000,59,11081271,13805,0,1740702510,12989.19573208999,59.30637456000113,53492.80158864 2025-02-28,00:28:32.000,59,11081279,14085,0,1740702511,12989.101423749999,59.278178040003695,53492.773640160005 2025-02-28,00:28:33.000,59,11081250,14245,0,1740702512,12988.986906479993,59.2640797799977,53492.843511360006 2025-02-28,00:28:34.000,59,11081270,14045,0,1740702513,12988.865652899993,59.25703064999834,53492.843511360006 2025-02-28,00:28:35.000,59,11081290,13965,0,1740702514,12988.717454079997,59.376865860002,53492.87844696 2025-02-28,00:28:36.000,59,11081265,14285,0,1740702515,12988.643354669992,59.419160639998154,53492.95530528 2025-02-28,00:28:37.000,59,11081293,13765,0,1740702516,12988.535573709996,59.48260280999966,53492.97626664 2025-02-28,00:28:38.000,59,11081276,14245,0,1740702517,12988.495155849996,59.56014323999989,53492.98325376001 2025-02-28,00:28:39.000,59,11081293,14285,0,1740702518,12988.515364779996,59.57424149999861,53493.01818936 2025-02-28,00:28:40.000,59,11081258,13845,0,1740702519,12988.495155849996,59.56719236999925,53493.05312496001 2025-02-28,00:28:41.000,59,11081270,13965,0,1740702520,12988.441265369991,59.510799330004374,53493.10203480001 2025-02-28,00:28:42.000,59,11081332,13885,0,1740702521,12988.34022071999,59.454406290002225,53493.157931760004 2025-02-28,00:28:43.000,59,11081281,14045,0,1740702522,12988.18528559,59.376865860002,53493.157931760004 2025-02-28,00:28:44.000,59,11081309,14405,0,1740702523,12988.10444987,59.31342369000049,53493.2417772 2025-02-28,00:28:45.000,59,11081274,14005,0,1740702524,12987.969723669994,59.24998151999898,53493.23479008 2025-02-28,00:28:46.000,59,11081259,13725,0,1740702525,12987.848470089993,59.25703064999834,53493.33260976 2025-02-28,00:28:47.000,59,11081310,14125,0,1740702526,12987.767634369993,59.18653935000475,53493.325622640004 2025-02-28,00:28:48.000,59,11081301,14045,0,1740702527,12987.653117100002,59.20063761000347,53493.35357112 2025-02-28,00:28:49.000,59,11081274,13885,0,1740702528,12987.619435549997,59.172441089998756,53493.374532480004 2025-02-28,00:28:50.000,59,11081251,14045,0,1740702529,12987.592490310002,59.18653935000475,53493.4513908 2025-02-28,00:28:51.000,59,11081280,14285,0,1740702530,12987.585753999992,59.09490065999853,53493.50030064 2025-02-28,00:28:52.000,59,11081338,14285,0,1740702531,12987.605962929993,59.045556750003016,53493.493313520004 2025-02-28,00:28:53.000,59,11081261,14205,0,1740702532,12987.626171859993,58.97506545000215,53493.521262 2025-02-28,00:28:54.000,59,11081278,14405,0,1740702533,12987.659853409998,58.89752502000192,53493.57017184 2025-02-28,00:28:55.000,59,11081335,13805,0,1740702534,12987.686798649993,58.834082850000414,53493.61908168 2025-02-28,00:28:56.000,59,11081319,13965,0,1740702535,12987.774370679988,58.84818110999913,53493.70292712001 2025-02-28,00:28:57.000,59,11081324,13925,0,1740702536,12987.875415329989,58.86227936999785,53493.73786272 2025-02-28,00:28:58.000,59,11081314,13885,0,1740702537,12987.915833189989,58.89047589000256,53493.78677256 2025-02-28,00:28:59.000,59,11081256,13805,0,1740702538,12987.909096879994,58.96801632000279,53493.849656640006 2025-02-28,00:29:00.000,59,11081298,14325,0,1740702539,12987.882151639998,59.02440935999766,53493.86363088 2025-02-28,00:29:01.000,59,11081329,14045,0,1740702540,12987.781106989998,59.15834283000004,53493.91254072 2025-02-28,00:29:02.000,59,11081285,14245,0,1740702541,12987.605962929993,59.278178040003695,53493.92651496 2025-02-28,00:29:03.000,59,11081319,14045,0,1740702542,12987.437555179997,59.43325890000415,53494.03830888001 2025-02-28,00:29:04.000,59,11081315,14245,0,1740702543,12987.26914743,59.60243802000332,53494.066257360006 2025-02-28,00:29:05.000,59,11081342,13805,0,1740702544,12987.12768492,59.73637148999842,53494.09420584 2025-02-28,00:29:06.000,59,11081312,14125,0,1740702545,12986.972749789995,59.84210844000336,53494.12215432 2025-02-28,00:29:07.000,59,11081292,14045,0,1740702546,12986.94580455,59.912599740004225,53494.13612856001 2025-02-28,00:29:08.000,59,11081281,14605,0,1740702547,12986.912122999995,59.94784539000102,53494.05927024001 2025-02-28,00:29:09.000,59,11081323,14285,0,1740702548,12986.83802358999,59.99014017000445,53494.05228312 2025-02-28,00:29:10.000,59,11081322,13885,0,1740702549,12986.90538669,60.01833669000189,53494.05228312 2025-02-28,00:29:11.000,59,11081308,13885,0,1740702550,12986.93906823999,60.00423843000317,53494.164077040004 2025-02-28,00:29:12.000,59,11081307,14085,0,1740702551,12986.96601348,60.06063146999804,53494.03830888001 2025-02-28,00:29:13.000,59,11081267,14245,0,1740702552,12987.00643134,60.053582339998684,53494.09420584 2025-02-28,00:29:14.000,59,11081278,14405,0,1740702553,12987.08726706,60.039484079999966,53494.066257360006 2025-02-28,00:29:15.000,59,11081346,14365,0,1740702554,12987.134421229995,60.01128756000253,53494.12914144 2025-02-28,00:29:16.000,59,11081300,14245,0,1740702555,12987.221993259991,59.96194364999974,53494.10119296 2025-02-28,00:29:17.000,59,11081295,14045,0,1740702556,12987.323037909991,59.9337471300023,53494.12914144 2025-02-28,00:29:18.000,59,11081307,13925,0,1740702557,12987.349983150001,59.9689927799991,53494.17106416 2025-02-28,00:29:19.000,59,11081298,13965,0,1740702558,12987.376928389996,59.96194364999974,53494.20599976001 2025-02-28,00:29:20.000,59,11081249,14285,0,1740702559,12987.370192080001,59.99014017000445,53494.219974 2025-02-28,00:29:21.000,59,11081306,14485,0,1740702560,12987.302828979991,60.01833669000189,53494.19901264 2025-02-28,00:29:22.000,59,11081242,14165,0,1740702561,12987.16810278,60.07472973000404,53494.212986880004 2025-02-28,00:29:23.000,59,11081248,14045,0,1740702562,12986.992958719995,60.088827990002756,53494.24792248 2025-02-28,00:29:24.000,59,11081294,14045,0,1740702563,12986.804342039999,60.13112276999891,53494.219974 2025-02-28,00:29:25.000,59,11081288,13965,0,1740702564,12986.642670599998,60.13112276999891,53494.25490960001 2025-02-28,00:29:26.000,59,11081250,13965,0,1740702565,12986.454053920002,60.13817189999827,53494.212986880004 2025-02-28,00:29:27.000,59,11081324,13925,0,1740702566,12986.278909859997,60.15931929000362,53494.212986880004 2025-02-28,00:29:28.000,59,11081334,13885,0,1740702567,12986.144183659992,60.1804666800017,53494.24792248 2025-02-28,00:29:29.000,59,11081322,14405,0,1740702568,12986.090293180001,60.222761459997855,53494.19901264 2025-02-28,00:29:30.000,59,11081313,14205,0,1740702569,12986.083556869991,60.11702451000019,53494.12914144 2025-02-28,00:29:31.000,59,11081313,14245,0,1740702570,12986.238491999997,60.039484079999966,53494.10818008001 2025-02-28,00:29:32.000,59,11081272,14125,0,1740702571,12986.346272959992,59.89145234999887,53494.13612856001 2025-02-28,00:29:33.000,59,11081317,13965,0,1740702572,12986.467526539993,59.7222732299997,53494.115167200005 2025-02-28,00:29:34.000,59,11081276,13645,0,1740702573,12986.548362259993,59.55309411000053,53494.066257360006 2025-02-28,00:29:35.000,59,11081306,14525,0,1740702574,12986.629197979993,59.419160639998154,53494.09420584 2025-02-28,00:29:36.000,59,11081349,13885,0,1740702575,12986.595516429988,59.35571847000392,53494.03830888001 2025-02-28,00:29:37.000,59,11081272,14005,0,1740702576,12986.561834879998,59.39096412000072,53494.045296000004 2025-02-28,00:29:38.000,59,11081294,14365,0,1740702577,12986.480999159998,59.36981673000264,53494.05228312 2025-02-28,00:29:39.000,59,11081319,14045,0,1740702578,12986.353009270002,59.405062379999436,53494.017347520006 2025-02-28,00:29:40.000,59,11081306,14045,0,1740702579,12986.285646169992,59.405062379999436,53493.996386160004 2025-02-28,00:29:41.000,59,11081290,13885,0,1740702580,12986.137447349996,59.419160639998154,53493.94048920001 2025-02-28,00:29:42.000,59,11081289,13765,0,1740702581,12985.9690396,59.32752194999921,53493.87061800001 2025-02-28,00:29:43.000,59,11081329,14565,0,1740702582,12985.78715923,59.221785000001546,53493.78677256 2025-02-28,00:29:44.000,59,11081322,14165,0,1740702583,12985.571597309994,59.12309718000324,53493.73786272 2025-02-28,00:29:45.000,59,11081329,13925,0,1740702584,12985.356035389988,58.98916371000087,53493.71690136 2025-02-28,00:29:46.000,59,11081285,14045,0,1740702585,12985.100055609997,58.91162328000064,53493.54921048 2025-02-28,00:29:47.000,59,11081306,14045,0,1740702586,12984.931647860001,58.777689809998265,53493.43042944 2025-02-28,00:29:48.000,59,11081311,13685,0,1740702587,12984.675668079995,58.763591549999546,53493.41645520001 2025-02-28,00:29:49.000,59,11081267,14405,0,1740702588,12984.392743059994,58.834082850000414,53493.3116484 2025-02-28,00:29:50.000,59,11081324,13885,0,1740702589,12984.264753169999,58.91867241,53493.21382872 2025-02-28,00:29:51.000,59,11081302,14285,0,1740702590,12984.103081729998,59.08785152999917,53493.08107344001 2025-02-28,00:29:52.000,59,11081269,14605,0,1740702591,12983.847101949992,59.2640797799977,53492.92036968 2025-02-28,00:29:53.000,59,11081267,14045,0,1740702592,12983.692166820001,59.49670106999838,53492.85049848 2025-02-28,00:29:54.000,59,11081335,14125,0,1740702593,12983.51028645,59.679978450003546,53492.724730320006 2025-02-28,00:29:55.000,59,11081260,14245,0,1740702594,12983.38229655999,59.813911919998645,53492.64088488 2025-02-28,00:29:56.000,59,11081285,13925,0,1740702595,12983.335142389995,59.89850147999823,53492.45223264 2025-02-28,00:29:57.000,59,11081322,13885,0,1740702596,12983.335142389995,59.89145234999887,53492.340438720006 2025-02-28,00:29:58.000,59,11081349,14085,0,1740702597,12983.34187869999,59.82801018000464,53492.14479936001 2025-02-28,00:29:59.000,59,11081321,13965,0,1740702598,12983.415978109995,59.73637148999842,53491.99806984001 2025-02-28,00:30:00.000,59,11081300,14245,0,1740702599,12983.54396799999,59.59538889000396,53491.865314560004 2025-02-28,00:30:01.000,59,11081334,14165,0,1740702600,12983.725848369992,59.49670106999838,53491.774482 2025-02-28,00:30:02.000,59,11081273,13965,0,1740702601,12983.907728739992,59.412111509998795,53491.72557216 2025-02-28,00:30:03.000,59,11081306,14165,0,1740702602,12984.076136489988,59.35571847000392,53491.57185552001 2025-02-28,00:30:04.000,59,11081269,14205,0,1740702603,12984.204126379998,59.398013250000076,53491.43910024 2025-02-28,00:30:05.000,59,11081289,13965,0,1740702604,12984.33885257999,59.4755536800003,53491.313332080004 2025-02-28,00:30:06.000,59,11081323,14045,0,1740702605,12984.43989722999,59.55309411000053,53491.22948664 2025-02-28,00:30:07.000,59,11081299,14325,0,1740702606,12984.50726033,59.65178192999883,53491.15262832 2025-02-28,00:30:08.000,59,11081329,13845,0,1740702607,12984.56788712,59.72932235999906,53491.01288592 2025-02-28,00:30:09.000,59,11081312,14405,0,1740702608,12984.695877009995,59.77161714000249,53490.99192456001 2025-02-28,00:30:10.000,59,11081272,14245,0,1740702609,12984.871021070001,59.77866627000185,53490.92205336001 2025-02-28,00:30:11.000,59,11081332,14045,0,1740702610,12985.106791919992,59.7222732299997,53490.81724656 2025-02-28,00:30:12.000,59,11081342,14125,0,1740702611,12985.376244319988,59.72932235999906,53490.78231096001 2025-02-28,00:30:13.000,59,11081324,13885,0,1740702612,12985.68611458,59.637683670000115,53490.67750416 2025-02-28,00:30:14.000,59,11081327,13565,0,1740702613,12986.00945746,59.57424149999861,53490.61462008001 2025-02-28,00:30:15.000,59,11081337,14405,0,1740702614,12986.326064029992,59.60243802000332,53490.56571024001 2025-02-28,00:30:16.000,59,11081281,14085,0,1740702615,12986.669615839994,59.60948715000268,53490.58667160001 2025-02-28,00:30:17.000,59,11081297,14085,0,1740702616,12986.85823251999,59.66588019000483,53490.60064584 2025-02-28,00:30:18.000,59,11081334,14165,0,1740702617,12987.053585509995,59.77161714000249,53490.523787520004 2025-02-28,00:30:19.000,59,11081346,14405,0,1740702618,12987.255674809996,59.813911919998645,53490.46090344 2025-02-28,00:30:20.000,59,11081321,14165,0,1740702619,12987.403873629992,59.856206700002076,53490.53077464 2025-02-28,00:30:21.000,59,11081342,14165,0,1740702620,12987.552072450002,59.870304960000794,53490.50282616 2025-02-28,00:30:22.000,59,11081312,14205,0,1740702621,12987.754161749988,59.919648870003584,53490.46090344 2025-02-28,00:30:23.000,59,11081326,14165,0,1740702622,12987.909096879994,59.89850147999823,53490.46090344 2025-02-28,00:30:24.000,59,11081287,14005,0,1740702623,12988.171812969995,59.89145234999887,53490.43994208 2025-02-28,00:30:25.000,59,11081313,14085,0,1740702624,12988.36042964999,59.813911919998645,53490.48885192001 2025-02-28,00:30:26.000,59,11081372,14045,0,1740702625,12988.596200499996,59.70817497000098,53490.51680040001 2025-02-28,00:30:27.000,59,11081301,14085,0,1740702626,12988.784817179992,59.60948715000268,53490.53776176001 2025-02-28,00:30:28.000,59,11081300,14045,0,1740702627,12989.027324339993,59.52489759000309,53490.53776176001 2025-02-28,00:30:29.000,59,11081272,13925,0,1740702628,12989.310249359994,59.376865860002,53490.46789056001 2025-02-28,00:30:30.000,59,11081259,14085,0,1740702629,12989.56622914,59.285227170003054,53490.51680040001 2025-02-28,00:30:31.000,59,11081314,14365,0,1740702630,12989.808736300001,59.19358848000411,53490.55872312 2025-02-28,00:30:32.000,59,11081242,13925,0,1740702631,12989.997352979997,59.12309718000324,53490.544748880005 2025-02-28,00:30:33.000,59,11081327,13845,0,1740702632,12990.185969659993,59.003261969999585,53490.61462008001 2025-02-28,00:30:34.000,59,11081317,13765,0,1740702633,12990.354377409989,58.93277066999872,53490.60064584 2025-02-28,00:30:35.000,59,11081287,14005,0,1740702634,12990.509312539994,58.827033720001054,53490.62859432 2025-02-28,00:30:36.000,59,11081318,14045,0,1740702635,12990.66424767,58.72129677000339,53490.663529920006 2025-02-28,00:30:37.000,59,11081298,14125,0,1740702636,12990.76529232,58.650805470002524,53490.726414 2025-02-28,00:30:38.000,59,11081323,14605,0,1740702637,12990.953908999996,58.61555981999845,53490.74038824 2025-02-28,00:30:39.000,59,11081333,13885,0,1740702638,12991.149261990002,58.51687200000015,53490.75436248001 2025-02-28,00:30:40.000,59,11081326,14125,0,1740702639,12991.398505459998,58.460478959998,53490.831220800006 2025-02-28,00:30:41.000,59,11081361,13925,0,1740702640,12991.587122139994,58.39703679000377,53490.761349600005 2025-02-28,00:30:42.000,59,11081306,13965,0,1740702641,12991.79594774999,58.33359462000226,53490.76833672 2025-02-28,00:30:43.000,59,11081275,14325,0,1740702642,12991.98456443,58.227857670004596,53490.831220800006 2025-02-28,00:30:44.000,59,11081271,13765,0,1740702643,12992.159708489991,58.178513760001806,53490.84519504 2025-02-28,00:30:45.000,59,11081289,13685,0,1740702644,12992.307907310002,58.02343290000135,53490.90109200001 2025-02-28,00:30:46.000,59,11081272,13845,0,1740702645,12992.422424579992,57.94589247000113,53490.92205336001 2025-02-28,00:30:47.000,59,11081262,13925,0,1740702646,12992.523469229993,57.86130291000154,53490.99192456001 2025-02-28,00:30:48.000,59,11081309,13885,0,1740702647,12992.597568639998,57.776713350001955,53491.047821520006 2025-02-28,00:30:49.000,59,11081328,14005,0,1740702648,12992.678404359998,57.70622205000109,53491.08974424001 2025-02-28,00:30:50.000,59,11081300,14045,0,1740702649,12992.752503769989,57.61458336000214,53491.145641200004 2025-02-28,00:30:51.000,59,11081320,13885,0,1740702650,12992.813130559989,57.551141190000635,53491.13166696 2025-02-28,00:30:52.000,59,11081313,13845,0,1740702651,12992.87375734999,57.48064988999977,53491.17358968 2025-02-28,00:30:53.000,59,11081307,13885,0,1740702652,12992.94112045,57.424256850004895,53491.215512400006 2025-02-28,00:30:54.000,59,11081280,14125,0,1740702653,12992.97480199999,57.431305980004254,53491.25743512001 2025-02-28,00:30:55.000,59,11081328,13925,0,1740702654,12993.06237403,57.41720771999826,53491.30634496001 2025-02-28,00:30:56.000,59,11081299,14205,0,1740702655,12993.15668236999,57.44540424000297,53491.35525480001 2025-02-28,00:30:57.000,59,11081316,13925,0,1740702656,12993.271199639996,57.48064988999977,53491.42512600001 2025-02-28,00:30:58.000,59,11081315,14085,0,1740702657,12993.439607389992,57.52999380000256,53491.4600616 2025-02-28,00:30:59.000,59,11081358,14125,0,1740702658,12993.628224070002,57.58638684000471,53491.42512600001 2025-02-28,00:31:00.000,59,11081319,14245,0,1740702659,12993.816840749998,57.70622205000109,53491.4600616 2025-02-28,00:31:01.000,59,11081339,13885,0,1740702660,12994.05261159999,57.840155520003464,53491.45307448001 2025-02-28,00:31:02.000,59,11081320,13805,0,1740702661,12994.247964589995,57.959990729999845,53491.48801008 2025-02-28,00:31:03.000,59,11081330,13725,0,1740702662,12994.46352651,58.08687507000286,53491.52294568001 2025-02-28,00:31:04.000,59,11081273,14285,0,1740702663,12994.604989020001,58.27015245000075,53491.59281688001 2025-02-28,00:31:05.000,59,11081305,13925,0,1740702664,12994.746451530002,58.44638069999928,53491.599804000005 2025-02-28,00:31:06.000,59,11081330,14085,0,1740702665,12994.786869390002,58.61555981999845,53491.62076536001 2025-02-28,00:31:07.000,59,11081315,14005,0,1740702666,12994.793605699997,58.7847389400049,53491.73255928 2025-02-28,00:31:08.000,59,11081290,14045,0,1740702667,12994.773396769997,58.93277066999872,53491.80941760001 2025-02-28,00:31:09.000,59,11081240,14445,0,1740702668,12994.820550939992,59.1301463100026,53491.90025016 2025-02-28,00:31:10.000,59,11081310,14125,0,1740702669,12994.780133079992,59.228834130000905,53491.92819864001 2025-02-28,00:31:11.000,59,11081264,14005,0,1740702670,12994.712769979997,59.29932543000177,53491.94217288 2025-02-28,00:31:12.000,59,11081251,14165,0,1740702671,12994.706033670001,59.32047281999985,53491.94916 2025-02-28,00:31:13.000,59,11081301,14045,0,1740702672,12994.658879499992,59.33457107999857,53491.97710848001 2025-02-28,00:31:14.000,59,11081316,13925,0,1740702673,12994.719506289992,59.32047281999985,53491.94916 2025-02-28,00:31:15.000,59,11081318,13885,0,1740702674,12994.732978909997,59.271128910004336,53491.96313424 2025-02-28,00:31:16.000,59,11081298,14045,0,1740702675,12994.692561049997,59.2640797799977,53491.99806984001 2025-02-28,00:31:17.000,59,11081318,14285,0,1740702676,12994.679088429992,59.278178040003695,53492.102876640005 2025-02-28,00:31:18.000,59,11081271,14125,0,1740702677,12994.753187839997,59.2640797799977,53492.10986376 2025-02-28,00:31:19.000,59,11081287,13845,0,1740702678,12994.813814629997,59.228834130000905,53492.0889024 2025-02-28,00:31:20.000,59,11081314,14125,0,1740702679,12994.753187839997,59.1653919599994,53492.10986376 2025-02-28,00:31:21.000,59,11081313,14405,0,1740702680,12994.719506289992,59.14424457000132,53492.200696320004 2025-02-28,00:31:22.000,59,11081319,14325,0,1740702681,12994.665615810001,59.15834283000004,53492.13082512 2025-02-28,00:31:23.000,59,11081297,14165,0,1740702682,12994.679088429992,59.10194978999789,53492.10986376 2025-02-28,00:31:24.000,59,11081282,14325,0,1740702683,12994.591516399996,59.08080239999981,53492.151786480004 2025-02-28,00:31:25.000,59,11081318,14085,0,1740702684,12994.551098539996,59.045556750003016,53492.13781224 2025-02-28,00:31:26.000,59,11081335,14085,0,1740702685,12994.497208059991,59.010311099998944,53492.12383800001 2025-02-28,00:31:27.000,59,11081278,13885,0,1740702686,12994.40289972,58.97506545000215,53492.25659328 2025-02-28,00:31:28.000,59,11081338,14565,0,1740702687,12994.40289972,58.96096719000343,53492.24960616 2025-02-28,00:31:29.000,59,11081243,13805,0,1740702688,12994.349009239995,58.94686893000471,53492.172747840006 2025-02-28,00:31:30.000,59,11081315,14565,0,1740702689,12994.349009239995,59.003261969999585,53492.151786480004 2025-02-28,00:31:31.000,59,11081339,14165,0,1740702690,12994.29511875999,59.02440935999766,53492.2286448 2025-02-28,00:31:32.000,59,11081331,14205,0,1740702691,12994.247964589995,59.1301463100026,53492.200696320004 2025-02-28,00:31:33.000,59,11081352,13925,0,1740702692,12994.20081042,59.21473587000219,53492.200696320004 2025-02-28,00:31:34.000,59,11081349,13965,0,1740702693,12994.187337799995,59.30637456000113,53492.200696320004 2025-02-28,00:31:35.000,59,11081305,13805,0,1740702694,12994.15365624999,59.398013250000076,53492.24261904001 2025-02-28,00:31:36.000,59,11081341,14325,0,1740702695,12994.066084219994,59.48260280999966,53492.21467056001 2025-02-28,00:31:37.000,59,11081275,13925,0,1740702696,12993.998721119999,59.49670106999838,53492.26358040001 2025-02-28,00:31:38.000,59,11081283,14285,0,1740702697,12993.978512189999,59.461455420001585,53492.24261904001 2025-02-28,00:31:39.000,59,11081283,13965,0,1740702698,12993.978512189999,59.398013250000076,53492.24261904001 2025-02-28,00:31:40.000,59,11081325,14405,0,1740702699,12993.944830639994,59.2640797799977,53492.29152888001 2025-02-28,00:31:41.000,59,11081311,14245,0,1740702700,12993.985248499994,59.15129370000068,53492.24261904001 2025-02-28,00:31:42.000,59,11081312,14205,0,1740702701,12993.971775879989,59.010311099998944,53492.25659328 2025-02-28,00:31:43.000,59,11081375,14005,0,1740702702,12994.059347909999,58.89752502000192,53492.340438720006 2025-02-28,00:31:44.000,59,11081267,13965,0,1740702703,12994.15365624999,58.84113197999977,53492.31249024001 2025-02-28,00:31:45.000,59,11081327,13725,0,1740702704,12994.26143721,58.73539503000211,53492.33345160001 2025-02-28,00:31:46.000,59,11081319,13885,0,1740702705,12994.39616340999,58.65785460000188,53492.298516 2025-02-28,00:31:47.000,59,11081284,14005,0,1740702706,12994.578043779991,58.601461559999734,53492.31249024001 2025-02-28,00:31:48.000,59,11081323,13525,0,1740702707,12994.712769979997,58.51687200000015,53492.31249024001 2025-02-28,00:31:49.000,59,11081284,13965,0,1740702708,12994.914859279997,58.44638069999928,53492.368387200004 2025-02-28,00:31:50.000,59,11081297,13765,0,1740702709,12995.069794409988,58.34769288000098,53492.270567520005 2025-02-28,00:31:51.000,59,11081279,13965,0,1740702710,12995.238202159999,58.26310332000139,53492.27755464 2025-02-28,00:31:52.000,59,11081256,13885,0,1740702711,12995.37292835999,58.227857670004596,53492.27755464 2025-02-28,00:31:53.000,59,11081321,14205,0,1740702712,12995.58175397,58.1150715900003,53492.28454176 2025-02-28,00:31:54.000,59,11081312,14125,0,1740702713,12995.750161719996,57.99523638000392,53492.2286448 2025-02-28,00:31:55.000,59,11081295,14005,0,1740702714,12995.985932570002,57.87540117000026,53492.2286448 2025-02-28,00:31:56.000,59,11081318,14045,0,1740702715,12996.241912349993,57.727369439999165,53492.24960616 2025-02-28,00:31:57.000,59,11081243,13885,0,1740702716,12996.450737959989,57.600485100003425,53492.18672208 2025-02-28,00:31:58.000,59,11081303,14085,0,1740702717,12996.65956357,57.38901120000082,53492.1587736 2025-02-28,00:31:59.000,59,11081376,14085,0,1740702718,12996.955961209991,57.17753729999822,53492.151786480004 2025-02-28,00:32:00.000,59,11081312,14405,0,1740702719,12997.184995750002,57.0295055700044,53492.13082512 2025-02-28,00:32:01.000,59,11081360,14045,0,1740702720,12997.427502909988,56.88147384000331,53492.151786480004 2025-02-28,00:32:02.000,59,11081330,14045,0,1740702721,12997.622855899994,56.796884280003724,53492.12383800001 2025-02-28,00:32:03.000,59,11081334,13965,0,1740702722,12997.905780919995,56.82508080000116,53492.09588952001 2025-02-28,00:32:04.000,59,11081330,14125,0,1740702723,12998.12134284,56.87442471000395,53492.12383800001 2025-02-28,00:32:05.000,59,11081337,13765,0,1740702724,12998.256069039991,57.00835817999905,53492.08191528 2025-02-28,00:32:06.000,59,11081306,13565,0,1740702725,12998.397531549992,57.184586430004856,53492.033005440004 2025-02-28,00:32:07.000,59,11081278,14005,0,1740702726,12998.485103580002,57.34671642000467,53491.99108272 2025-02-28,00:32:08.000,59,11081298,13725,0,1740702727,12998.599620849993,57.5229446700032,53491.94916 2025-02-28,00:32:09.000,59,11081316,14285,0,1740702728,12998.666983949988,57.67802553000365,53491.9142244 2025-02-28,00:32:10.000,59,11081316,14085,0,1740702729,12998.687192879988,57.80490986999939,53491.85832744001 2025-02-28,00:32:11.000,59,11081325,13925,0,1740702730,12998.700665499993,57.952941600000486,53491.8443532 2025-02-28,00:32:12.000,59,11081322,13885,0,1740702731,12998.680456569993,58.04458028999943,53491.79544336 2025-02-28,00:32:13.000,59,11081316,13685,0,1740702732,12998.741083359993,58.129169849999016,53491.75352064 2025-02-28,00:32:14.000,59,11081305,13605,0,1740702733,12998.734347049998,58.234906800003955,53491.718585040006 2025-02-28,00:32:15.000,59,11081302,13725,0,1740702734,12998.781501219994,58.31244723000418,53491.65570096 2025-02-28,00:32:16.000,59,11081313,14085,0,1740702735,12998.754555979998,58.368840269999055,53491.65570096 2025-02-28,00:32:17.000,59,11081300,14085,0,1740702736,12998.761292289993,58.44638069999928,53491.648713840004 2025-02-28,00:32:18.000,59,11081305,13925,0,1740702737,12998.794973839998,58.50277374000143,53491.59281688001 2025-02-28,00:32:19.000,59,11081339,14125,0,1740702738,12998.821919079994,58.54506852000486,53491.53691992 2025-02-28,00:32:20.000,59,11081275,14085,0,1740702739,12998.821919079994,58.594412430000375,53491.48801008 2025-02-28,00:32:21.000,59,11081328,14005,0,1740702740,12998.882545869994,58.594412430000375,53491.49499720001 2025-02-28,00:32:22.000,59,11081343,13965,0,1740702741,12998.92970003999,58.62260894999781,53491.40416464001 2025-02-28,00:32:23.000,59,11081338,14405,0,1740702742,12998.92970003999,58.5732650400023,53491.334293440006 2025-02-28,00:32:24.000,59,11081290,14365,0,1740702743,12998.97011789999,58.594412430000375,53491.250448 2025-02-28,00:32:25.000,59,11081289,13845,0,1740702744,12999.05095361999,58.50277374000143,53491.1805768 2025-02-28,00:32:26.000,59,11081328,13765,0,1740702745,12999.07789886,58.425233310001204,53491.1805768 2025-02-28,00:32:27.000,59,11081340,14325,0,1740702746,12999.09810779,58.35474201000034,53491.15262832 2025-02-28,00:32:28.000,59,11081302,13725,0,1740702747,12999.09810779,58.20671027999924,53491.03384728 2025-02-28,00:32:29.000,59,11081310,13965,0,1740702748,12999.044217309995,58.0798259400035,53490.929040480005 2025-02-28,00:32:30.000,59,11081317,13685,0,1740702749,12998.983590519994,57.97408898999856,53490.8661564 2025-02-28,00:32:31.000,59,11081299,13845,0,1740702750,12998.916227419999,57.833106390004104,53490.75436248001 2025-02-28,00:32:32.000,59,11081315,14045,0,1740702751,12998.916227419999,57.741467699997884,53490.691478400004 2025-02-28,00:32:33.000,59,11081321,14325,0,1740702752,12998.922963729994,57.6568781399983,53490.551736 2025-02-28,00:32:34.000,59,11081365,14285,0,1740702753,12999.03074468999,57.67097640000429,53490.51680040001 2025-02-28,00:32:35.000,59,11081283,13685,0,1740702754,12999.17894351,57.76261509000324,53490.4119936 2025-02-28,00:32:36.000,59,11081357,14165,0,1740702755,12999.407978049996,57.88949942999898,53490.39801936001 2025-02-28,00:32:37.000,59,11081269,13765,0,1740702756,12999.704375690002,57.97408898999856,53490.33513528 2025-02-28,00:32:38.000,59,11081296,13805,0,1740702757,12999.994037019998,58.065727680004784,53490.24430272 2025-02-28,00:32:39.000,59,11081331,14205,0,1740702758,13000.18939000999,58.0798259400035,53490.25128984001 2025-02-28,00:32:40.000,59,11081289,14005,0,1740702759,13000.31064358999,58.04458028999943,53490.160457280006 2025-02-28,00:32:41.000,59,11081325,14245,0,1740702760,13000.33085251999,57.93884334000177,53490.17443152 2025-02-28,00:32:42.000,59,11081276,14605,0,1740702761,13000.22980786999,57.769664220002596,53490.13250880001 2025-02-28,00:32:43.000,59,11081317,14045,0,1740702762,13000.088345359989,57.57933770999807,53490.0975732 2025-02-28,00:32:44.000,59,11081335,14165,0,1740702763,12999.933410229998,57.43835511000361,53490.11853456 2025-02-28,00:32:45.000,59,11081314,14005,0,1740702764,12999.758266169993,57.34671642000467,53489.94385656001 2025-02-28,00:32:46.000,59,11081303,14125,0,1740702765,12999.643748900002,57.29032338000252,53489.84603688001 2025-02-28,00:32:47.000,59,11081283,13845,0,1740702766,12999.623539970002,57.332618159998674,53489.755204320005 2025-02-28,00:32:48.000,59,11081291,13965,0,1740702767,12999.724584620002,57.4101585899989,53489.67135888 2025-02-28,00:32:49.000,59,11081303,14245,0,1740702768,12999.879519749993,57.501797279997845,53489.5735392 2025-02-28,00:32:50.000,59,11081268,14245,0,1740702769,13000.081609049994,57.58638684000471,53489.45475816 2025-02-28,00:32:51.000,59,11081281,14005,0,1740702770,13000.25675311,57.56523944999935,53489.38488696 2025-02-28,00:32:52.000,59,11081261,13725,0,1740702771,13000.41842455,57.56523944999935,53489.301041520004 2025-02-28,00:32:53.000,59,11081318,13525,0,1740702772,13000.586832299996,57.494748149998486,53489.2591188 2025-02-28,00:32:54.000,59,11081283,13965,0,1740702773,13000.687876949996,57.431305980004254,53489.12636352001 2025-02-28,00:32:55.000,59,11081230,14405,0,1740702774,13000.782185290002,57.33966728999803,53489.098415039996 2025-02-28,00:32:56.000,59,11081293,14085,0,1740702775,13000.836075769992,57.26212685999781,53489.084440800005 2025-02-28,00:32:57.000,59,11081275,14245,0,1740702776,13000.869757319997,57.198684690003574,53489.00059536 2025-02-28,00:32:58.000,59,11081240,13645,0,1740702777,13000.849548389997,57.191635560004215,53488.88880144001 2025-02-28,00:32:59.000,59,11081292,14125,0,1740702778,13000.876493629992,57.23393034000037,53488.83290448 2025-02-28,00:33:00.000,59,11081298,13725,0,1740702779,13000.822603150002,57.26212685999781,53488.749059040005 2025-02-28,00:33:01.000,59,11081296,13845,0,1740702780,13000.802394220002,57.33966728999803,53488.763033279996 2025-02-28,00:33:02.000,59,11081265,14085,0,1740702781,13000.761976360001,57.40310945999954,53488.67220072001 2025-02-28,00:33:03.000,59,11081309,14005,0,1740702782,13000.721558500001,57.424256850004895,53488.5604068 2025-02-28,00:33:04.000,59,11081333,13885,0,1740702783,13000.633986469991,57.43835511000361,53488.50450984001 2025-02-28,00:33:05.000,59,11081307,14045,0,1740702784,13000.633986469991,57.38901120000082,53488.47656136001 2025-02-28,00:33:06.000,59,11081337,14245,0,1740702785,13000.62051385,57.3114707700006,53488.44162576 2025-02-28,00:33:07.000,59,11081309,14285,0,1740702786,13000.674404329991,57.25507772999845,53488.315857600006 2025-02-28,00:33:08.000,59,11081264,14165,0,1740702787,13000.721558500001,57.12114426000335,53488.23201216 2025-02-28,00:33:09.000,59,11081320,14325,0,1740702788,13000.741767430001,57.02245643999777,53488.12021824001 2025-02-28,00:33:10.000,59,11081309,14045,0,1740702789,13000.741767430001,56.966063400002895,53488.06432128 2025-02-28,00:33:11.000,59,11081314,13965,0,1740702790,13000.768712669997,56.89557210000203,53488.0363728 2025-02-28,00:33:12.000,59,11081245,14245,0,1740702791,13000.694613259991,56.84622818999924,53487.94554024 2025-02-28,00:33:13.000,59,11081309,13965,0,1740702792,13000.55315074999,56.87442471000395,53487.959514480004 2025-02-28,00:33:14.000,59,11081327,13765,0,1740702793,13000.425160859995,56.88852297000267,53487.90361752001 2025-02-28,00:33:15.000,59,11081293,13925,0,1740702794,13000.324116209995,56.90262123000139,53487.84073344 2025-02-28,00:33:16.000,59,11081263,13965,0,1740702795,13000.142235839994,56.973112530002254,53487.74990088 2025-02-28,00:33:17.000,59,11081305,13765,0,1740702796,12999.926673919988,56.99425992000033,53487.70797816 2025-02-28,00:33:18.000,59,11081311,14485,0,1740702797,12999.758266169993,56.99425992000033,53487.60317136 2025-02-28,00:33:19.000,59,11081364,13805,0,1740702798,12999.562913180001,57.03655470000376,53487.526313040005 2025-02-28,00:33:20.000,59,11081321,13805,0,1740702799,12999.394505429991,56.973112530002254,53487.477403200006 2025-02-28,00:33:21.000,59,11081270,14405,0,1740702800,12999.23283398999,56.916719490000105,53487.3725964 2025-02-28,00:33:22.000,59,11081317,13965,0,1740702801,12999.17220719999,56.76868775999901,53487.3376608 2025-02-28,00:33:23.000,59,11081259,13925,0,1740702802,12999.064426239995,56.62065602999792,53487.18394416001 2025-02-28,00:33:24.000,59,11081304,13965,0,1740702803,12998.99706314,56.46557517000474,53487.1979184 2025-02-28,00:33:25.000,59,11081295,14125,0,1740702804,12998.92970003999,56.30344517999765,53487.14900856 2025-02-28,00:33:26.000,59,11081295,14005,0,1740702805,12998.882545869994,56.19065910000063,53487.07913736 2025-02-28,00:33:27.000,59,11081301,13925,0,1740702806,12998.875809559999,56.12721692999912,53487.023240400005 2025-02-28,00:33:28.000,59,11081262,14285,0,1740702807,12998.848864319989,56.06377476000489,53486.96734344001 2025-02-28,00:33:29.000,59,11081313,14285,0,1740702808,12998.761292289993,56.113118670000404,53486.89747224001 2025-02-28,00:33:30.000,59,11081316,13885,0,1740702809,12998.687192879988,56.14131518999784,53486.785678320004 2025-02-28,00:33:31.000,59,11081295,13805,0,1740702810,12998.545730370002,56.19065910000063,53486.7437556 2025-02-28,00:33:32.000,59,11081273,14085,0,1740702811,12998.357113689992,56.26819953000086,53486.617987440004 2025-02-28,00:33:33.000,59,11081318,14005,0,1740702812,12998.222387490001,56.282297789999575,53486.59702608 2025-02-28,00:33:34.000,59,11081331,13805,0,1740702813,12998.06071605,56.35278909000044,53486.4992064 2025-02-28,00:33:35.000,59,11081296,14565,0,1740702814,12997.85862675,56.31754344000365,53486.33850264 2025-02-28,00:33:36.000,59,11081282,14125,0,1740702815,12997.696955309999,56.275248660000216,53486.27561856001 2025-02-28,00:33:37.000,59,11081276,13885,0,1740702816,12997.481393389993,56.275248660000216,53486.17779888001 2025-02-28,00:33:38.000,59,11081286,14045,0,1740702817,12997.360139809993,56.21180648999871,53486.16382464 2025-02-28,00:33:39.000,59,11081354,14165,0,1740702818,12997.252358849997,56.12016779999976,53486.05901784001 2025-02-28,00:33:40.000,59,11081263,14405,0,1740702819,12997.124368960001,56.02852911000082,53485.99613376 2025-02-28,00:33:41.000,59,11081239,14325,0,1740702820,12997.023324310001,55.88754650999908,53485.9053012 2025-02-28,00:33:42.000,59,11081279,14045,0,1740702821,12996.949224899996,55.71836738999991,53485.85639136 2025-02-28,00:33:43.000,59,11081287,14165,0,1740702822,12996.89533441999,55.61967957000161,53485.80748152 2025-02-28,00:33:44.000,59,11081269,14165,0,1740702823,12996.82123501,55.48574609999923,53485.70966184 2025-02-28,00:33:45.000,59,11081273,14725,0,1740702824,12996.71345404999,55.415254799998365,53485.72363608001 2025-02-28,00:33:46.000,59,11081296,14285,0,1740702825,12996.61240939999,55.40115653999965,53485.59786792 2025-02-28,00:33:47.000,59,11081296,14525,0,1740702826,12996.504628439994,55.36591089000285,53485.54895808 2025-02-28,00:33:48.000,59,11081269,14245,0,1740702827,12996.450737959989,55.38000915000157,53485.47908688 2025-02-28,00:33:49.000,59,11081272,14125,0,1740702828,12996.275593899998,55.39410741000029,53485.50004824 2025-02-28,00:33:50.000,59,11081282,14045,0,1740702829,12996.167812940002,55.422303929997724,53485.38825432001 2025-02-28,00:33:51.000,59,11081269,14565,0,1740702830,12996.033086739997,55.44345132000308,53485.37428008 2025-02-28,00:33:52.000,59,11081325,14005,0,1740702831,12995.911833159997,55.42935306000436,53485.30440888 2025-02-28,00:33:53.000,59,11081240,14045,0,1740702832,12995.770370649996,55.415254799998365,53485.276460400004 2025-02-28,00:33:54.000,59,11081301,13965,0,1740702833,12995.709743859996,55.38000915000157,53485.16466648 2025-02-28,00:33:55.000,59,11081313,14325,0,1740702834,12995.689534929996,55.33771436999814,53485.136718 2025-02-28,00:33:56.000,59,11081297,14365,0,1740702835,12995.68279862,55.35886176000349,53485.07383392001 2025-02-28,00:33:57.000,59,11081333,14125,0,1740702836,12995.709743859996,55.32361610999942,53485.07383392001 2025-02-28,00:33:58.000,59,11081269,14005,0,1740702837,12995.76363434,55.3095178500007,53485.03191120001 2025-02-28,00:33:59.000,59,11081346,13965,0,1740702838,12995.824261130001,55.26722307000455,53484.9969756 2025-02-28,00:34:00.000,59,11081245,14125,0,1740702839,12995.884887920001,55.25312480999855,53485.00396272001 2025-02-28,00:34:01.000,59,11081302,14125,0,1740702840,12995.891624229997,55.182633509997686,53484.96902712 2025-02-28,00:34:02.000,59,11081315,14605,0,1740702841,12995.992668879997,55.16148611999961,53484.9271044 2025-02-28,00:34:03.000,59,11081298,14045,0,1740702842,12996.026350430002,55.14033873000153,53484.962040000006 2025-02-28,00:34:04.000,59,11081281,14005,0,1740702843,12996.086977220002,55.119191340003454,53484.95505288001 2025-02-28,00:34:05.000,59,11081269,14325,0,1740702844,12996.201494489993,55.112142210004095,53484.91313016001 2025-02-28,00:34:06.000,59,11081294,14205,0,1740702845,12996.289066519988,55.14738786000089,53484.91313016001 2025-02-28,00:34:07.000,59,11081298,14085,0,1740702846,12996.349693309989,55.182633509997686,53484.941078640004 2025-02-28,00:34:08.000,59,11081266,13845,0,1740702847,12996.444001649994,55.16853524999897,53484.941078640004 2025-02-28,00:34:09.000,59,11081319,13725,0,1740702848,12996.518101059999,55.119191340003454,53484.9271044 2025-02-28,00:34:10.000,59,11081326,13885,0,1740702849,12996.61240939999,55.105093080004735,53484.89915592 2025-02-28,00:34:11.000,59,11081316,14245,0,1740702850,12996.666299879995,55.08394568999938,53484.941078640004 2025-02-28,00:34:12.000,59,11081326,14245,0,1740702851,12996.6797725,55.048700040002586,53484.94806576 2025-02-28,00:34:13.000,59,11081289,14325,0,1740702852,12996.75387190999,55.006405259999156,53484.9271044 2025-02-28,00:34:14.000,59,11081335,13925,0,1740702853,12996.767344529995,54.97820874000172,53484.9271044 2025-02-28,00:34:15.000,59,11081322,13565,0,1740702854,12996.81449869999,54.964110480003,53484.941078640004 2025-02-28,00:34:16.000,59,11081325,13765,0,1740702855,12996.848180249995,54.92181569999957,53484.98300136001 2025-02-28,00:34:17.000,59,11081337,13925,0,1740702856,12996.92227966,54.886570050002774,53484.98998848 2025-02-28,00:34:18.000,59,11081294,14605,0,1740702857,12996.89533441999,54.95706135000364,53485.01793696 2025-02-28,00:34:19.000,59,11081286,14445,0,1740702858,12996.955961209991,54.95706135000364,53484.941078640004 2025-02-28,00:34:20.000,59,11081283,13925,0,1740702859,12996.94248859,55.020503519997874,53484.96902712 2025-02-28,00:34:21.000,59,11081264,14365,0,1740702860,12996.929015969996,55.119191340003454,53485.010949840005 2025-02-28,00:34:22.000,59,11081318,14285,0,1740702861,12996.929015969996,55.18968264000432,53485.010949840005 2025-02-28,00:34:23.000,59,11081248,14005,0,1740702862,12996.94248859,55.33066523999878,53484.93409152001 2025-02-28,00:34:24.000,59,11081281,13765,0,1740702863,12996.976170139991,55.49984435999795,53484.93409152001 2025-02-28,00:34:25.000,59,11081310,14045,0,1740702864,12997.023324310001,55.61263044000225,53484.94806576 2025-02-28,00:34:26.000,59,11081298,14245,0,1740702865,12997.057005859991,55.654925219998404,53484.93409152001 2025-02-28,00:34:27.000,59,11081266,14085,0,1740702866,12997.117632649992,55.63377783000033,53484.9271044 2025-02-28,00:34:28.000,59,11081254,13845,0,1740702867,12997.104160030001,55.57033565999882,53484.98998848 2025-02-28,00:34:29.000,59,11081355,14165,0,1740702868,12997.030060619996,55.422303929997724,53484.9271044 2025-02-28,00:34:30.000,59,11081289,14245,0,1740702869,12996.96269752,55.22492829000112,53484.941078640004 2025-02-28,00:34:31.000,59,11081284,14085,0,1740702870,12996.89533441999,55.105093080004735,53484.89915592 2025-02-28,00:34:32.000,59,11081283,14005,0,1740702871,12996.87512548999,54.964110480003,53484.92011728 2025-02-28,00:34:33.000,59,11081302,14045,0,1740702872,12996.8818618,54.85837352999806,53484.91313016001 2025-02-28,00:34:34.000,59,11081297,14325,0,1740702873,12996.935752279991,54.81607875000191,53484.86422032001 2025-02-28,00:34:35.000,59,11081316,13885,0,1740702874,12997.003115380001,54.823127880001266,53484.941078640004 2025-02-28,00:34:36.000,59,11081310,13885,0,1740702875,12997.077214789992,54.8654226600047,53484.941078640004 2025-02-28,00:34:37.000,59,11081307,14005,0,1740702876,12997.184995750002,54.89361918000213,53484.95505288001 2025-02-28,00:34:38.000,59,11081302,13725,0,1740702877,12997.211940989997,54.97820874000172,53485.010949840005 2025-02-28,00:34:39.000,59,11081304,13925,0,1740702878,12997.272567779997,54.97115961000236,53485.010949840005 2025-02-28,00:34:40.000,59,11081291,13885,0,1740702879,12997.299513019992,54.99230700000044,53485.09479528 2025-02-28,00:34:41.000,59,11081274,14365,0,1740702880,12997.306249330002,54.964110480003,53485.14370512 2025-02-28,00:34:42.000,59,11081281,14445,0,1740702881,12997.346667190002,54.964110480003,53485.07383392001 2025-02-28,00:34:43.000,59,11081272,14045,0,1740702882,12997.440975529993,54.95706135000364,53485.14370512 2025-02-28,00:34:44.000,59,11081316,14245,0,1740702883,12997.508338629988,54.95706135000364,53485.19261496 2025-02-28,00:34:45.000,59,11081259,14565,0,1740702884,12997.629592209989,54.98525787000108,53485.24851192001 2025-02-28,00:34:46.000,59,11081283,13845,0,1740702885,12997.764318409994,55.006405259999156,53485.311396 2025-02-28,00:34:47.000,59,11081326,13965,0,1740702886,12997.905780919995,55.013454389998515,53485.36030584 2025-02-28,00:34:48.000,59,11081281,13925,0,1740702887,12998.047243429995,55.048700040002586,53485.3812672 2025-02-28,00:34:49.000,59,11081297,13845,0,1740702888,12998.128079149996,55.062798300001305,53485.42318992 2025-02-28,00:34:50.000,59,11081298,14445,0,1740702889,12998.18196963,55.105093080004735,53485.48607400001 2025-02-28,00:34:51.000,59,11081290,14245,0,1740702890,12998.269541659996,55.07689656000002,53485.49306112 2025-02-28,00:34:52.000,59,11081268,14205,0,1740702891,12998.357113689992,55.048700040002586,53485.56991944 2025-02-28,00:34:53.000,59,11081261,13885,0,1740702892,12998.377322619992,55.048700040002586,53485.632803520006 2025-02-28,00:34:54.000,59,11081271,13965,0,1740702893,12998.350377379997,55.069847430000664,53485.681713360005 2025-02-28,00:34:55.000,59,11081288,13645,0,1740702894,12998.363850000002,55.119191340003454,53485.73761032 2025-02-28,00:34:56.000,59,11081299,13925,0,1740702895,12998.417740479992,55.119191340003454,53485.80748152 2025-02-28,00:34:57.000,59,11081336,13885,0,1740702896,12998.424476790002,55.182633509997686,53485.849404240005 2025-02-28,00:34:58.000,59,11081299,13885,0,1740702897,12998.411004169997,55.25312480999855,53485.87735272 2025-02-28,00:34:59.000,59,11081258,13845,0,1740702898,12998.363850000002,55.25312480999855,53485.87735272 2025-02-28,00:35:00.000,59,11081336,13925,0,1740702899,12998.357113689992,55.25312480999855,53485.9751724 2025-02-28,00:35:01.000,59,11081311,14525,0,1740702900,12998.350377379997,55.2108300300024,53486.01010800001 2025-02-28,00:35:02.000,59,11081321,14245,0,1740702901,12998.411004169997,55.0980439499981,53486.01010800001 2025-02-28,00:35:03.000,59,11081269,14085,0,1740702902,12998.357113689992,54.97820874000172,53485.98215952 2025-02-28,00:35:04.000,59,11081301,14005,0,1740702903,12998.370586309997,54.8654226600047,53486.0450436 2025-02-28,00:35:05.000,59,11081314,14245,0,1740702904,12998.377322619992,54.73853832000168,53486.12190192 2025-02-28,00:35:06.000,59,11081322,13805,0,1740702905,12998.397531549992,54.68919440999889,53486.14286328 2025-02-28,00:35:07.000,59,11081250,14205,0,1740702906,12998.411004169997,54.611653979998664,53486.16382464 2025-02-28,00:35:08.000,59,11081333,14325,0,1740702907,12998.350377379997,54.646899630002736,53486.12190192 2025-02-28,00:35:09.000,59,11081278,14045,0,1740702908,12998.370586309997,54.68919440999889,53486.233695840005 2025-02-28,00:35:10.000,59,11081311,14205,0,1740702909,12998.350377379997,54.75968570999976,53486.303567040006 2025-02-28,00:35:11.000,59,11081257,13805,0,1740702910,12998.296486899992,54.879520920003415,53486.24767008001 2025-02-28,00:35:12.000,59,11081248,14205,0,1740702911,12998.242596420001,54.91476657000021,53486.26164432 2025-02-28,00:35:13.000,59,11081264,13965,0,1740702912,12998.208914869996,54.98525787000108,53486.31055416 2025-02-28,00:35:14.000,59,11081273,14165,0,1740702913,12998.168497009996,55.055749170001945,53486.29657992001 2025-02-28,00:35:15.000,59,11081320,14165,0,1740702914,12998.18196963,55.09099481999874,53486.24767008001 2025-02-28,00:35:16.000,59,11081304,14005,0,1740702915,12998.235860109991,55.062798300001305,53486.31754128 2025-02-28,00:35:17.000,59,11081302,14325,0,1740702916,12998.235860109991,55.048700040002586,53486.31055416 2025-02-28,00:35:18.000,59,11081248,13965,0,1740702917,12998.256069039991,54.93591395999829,53486.33151552 2025-02-28,00:35:19.000,59,11081302,14165,0,1740702918,12998.269541659996,54.8513243999987,53486.401386720005 2025-02-28,00:35:20.000,59,11081293,13765,0,1740702919,12998.229123799996,54.73853832000168,53486.4293352 2025-02-28,00:35:21.000,59,11081261,13845,0,1740702920,12998.208914869996,54.61870310999802,53486.45728368 2025-02-28,00:35:22.000,59,11081324,13845,0,1740702921,12998.208914869996,54.58345746000123,53486.471257920006 2025-02-28,00:35:23.000,59,11081318,14165,0,1740702922,12998.208914869996,54.55526094000379,53486.48523216 2025-02-28,00:35:24.000,59,11081307,14165,0,1740702923,12998.195442249991,54.57640833000187,53486.57606472 2025-02-28,00:35:25.000,59,11081333,13965,0,1740702924,12998.148288079996,54.597555719999946,53486.55510336 2025-02-28,00:35:26.000,59,11081236,14005,0,1740702925,12998.10113391,54.63985050000338,53486.48523216 2025-02-28,00:35:27.000,59,11081341,14365,0,1740702926,12998.006825569995,54.69624353999825,53486.52715488 2025-02-28,00:35:28.000,59,11081307,13725,0,1740702927,12997.89904461,54.74558745000104,53486.569077600005 2025-02-28,00:35:29.000,59,11081259,13805,0,1740702928,12997.77779103,54.74558745000104,53486.64593592 2025-02-28,00:35:30.000,59,11081347,13925,0,1740702929,12997.717164239999,54.69624353999825,53486.617987440004 2025-02-28,00:35:31.000,59,11081281,13965,0,1740702930,12997.616119589999,54.646899630002736,53486.63196168001 2025-02-28,00:35:32.000,59,11081292,14285,0,1740702931,12997.515074939998,54.604604849999305,53486.569077600005 2025-02-28,00:35:33.000,59,11081316,14085,0,1740702932,12997.427502909988,54.55526094000379,53486.58305184001 2025-02-28,00:35:34.000,59,11081303,13725,0,1740702933,12997.373612429998,54.56231007000315,53486.59003896001 2025-02-28,00:35:35.000,59,11081321,13765,0,1740702934,12997.360139809993,54.62575224000466,53486.61100032001 2025-02-28,00:35:36.000,59,11081296,13845,0,1740702935,12997.333194569997,54.75968570999976,53486.65991016001 2025-02-28,00:35:37.000,59,11081331,13925,0,1740702936,12997.333194569997,54.8513243999987,53486.6738844 2025-02-28,00:35:38.000,59,11081325,14245,0,1740702937,12997.272567779997,54.93591395999829,53486.61100032001 2025-02-28,00:35:39.000,59,11081305,13925,0,1740702938,12997.211940989997,54.964110480003,53486.61100032001 2025-02-28,00:35:40.000,59,11081313,13725,0,1740702939,12997.083951100001,54.92181569999957,53486.638948800006 2025-02-28,00:35:41.000,59,11081295,14245,0,1740702940,12996.90207073,54.830177010000625,53486.6738844 2025-02-28,00:35:42.000,59,11081328,14005,0,1740702941,12996.767344529995,54.703292670004885,53486.75074272001 2025-02-28,00:35:43.000,59,11081353,14125,0,1740702942,12996.625882019995,54.62575224000466,53486.687858640005 2025-02-28,00:35:44.000,59,11081298,14285,0,1740702943,12996.524837369994,54.597555719999946,53486.66689728 2025-02-28,00:35:45.000,59,11081311,13605,0,1740702944,12996.51136474999,54.61870310999802,53486.7437556 2025-02-28,00:35:46.000,59,11081352,14565,0,1740702945,12996.524837369994,54.703292670004885,53486.7437556 2025-02-28,00:35:47.000,59,11081297,13925,0,1740702946,12996.59893678,54.80198049000319,53486.785678320004 2025-02-28,00:35:48.000,59,11081340,14205,0,1740702947,12996.605673089995,54.94296308999765,53486.75772984001 2025-02-28,00:35:49.000,59,11081281,13925,0,1740702948,12996.65956357,55.04165091000323,53486.83458816 2025-02-28,00:35:50.000,59,11081299,13965,0,1740702949,12996.646090949995,55.09099481999874,53486.86253664 2025-02-28,00:35:51.000,59,11081293,14245,0,1740702950,12996.57199153999,55.069847430000664,53486.883498 2025-02-28,00:35:52.000,59,11081299,13965,0,1740702951,12996.484419509994,54.999356129999796,53486.86952376 2025-02-28,00:35:53.000,59,11081308,14045,0,1740702952,12996.376638549998,54.879520920003415,53486.93240784 2025-02-28,00:35:54.000,59,11081309,13845,0,1740702953,12996.201494489993,54.78788223000447,53486.92542072001 2025-02-28,00:35:55.000,59,11081320,14405,0,1740702954,12996.147604010002,54.63280137000402,53486.974330560006 2025-02-28,00:35:56.000,59,11081372,14005,0,1740702955,12996.033086739997,54.505917030001,53487.00227904 2025-02-28,00:35:57.000,59,11081326,14125,0,1740702956,12995.932042089997,54.44247485999949,53486.99529192001 2025-02-28,00:35:58.000,59,11081309,13925,0,1740702957,12995.891624229997,54.435425730000134,53487.00926616 2025-02-28,00:35:59.000,59,11081263,14085,0,1740702958,12995.76363434,54.477720510003564,53486.96734344001 2025-02-28,00:36:00.000,59,11081318,14005,0,1740702959,12995.70300755,54.53411354999844,53487.03721464 2025-02-28,00:36:01.000,59,11081318,14045,0,1740702960,12995.6019629,54.63985050000338,53487.023240400005 2025-02-28,00:36:02.000,59,11081296,14045,0,1740702961,12995.47397300999,54.7526365800004,53486.98131768 2025-02-28,00:36:03.000,59,11081326,14245,0,1740702962,12995.345983119994,54.80198049000319,53487.04420176001 2025-02-28,00:36:04.000,59,11081306,13885,0,1740702963,12995.191047989989,54.92181569999957,53487.023240400005 2025-02-28,00:36:05.000,59,11081320,14325,0,1740702964,12995.022640239993,54.879520920003415,53486.98131768 2025-02-28,00:36:06.000,59,11081295,14125,0,1740702965,12994.813814629997,54.80902962000255,53487.03022752 2025-02-28,00:36:07.000,59,11081292,14245,0,1740702966,12994.645406880001,54.80198049000319,53486.9883048 2025-02-28,00:36:08.000,59,11081312,14005,0,1740702967,12994.497208059991,54.72444006000296,53486.92542072001 2025-02-28,00:36:09.000,59,11081303,13925,0,1740702968,12994.322064,54.611653979998664,53486.883498 2025-02-28,00:36:10.000,59,11081354,14525,0,1740702969,12994.24122828,54.54821181000443,53486.84157528 2025-02-28,00:36:11.000,59,11081339,14125,0,1740702970,12994.126711009994,54.428376600000774,53486.806639680006 2025-02-28,00:36:12.000,59,11081346,14045,0,1740702971,12994.079556839999,54.34378704000119,53486.785678320004 2025-02-28,00:36:13.000,59,11081346,14325,0,1740702972,12994.018930049999,54.34378704000119,53486.70882000001 2025-02-28,00:36:14.000,59,11081277,13725,0,1740702973,12993.971775879989,54.364934429999266,53486.6738844 2025-02-28,00:36:15.000,59,11081270,14165,0,1740702974,12993.931358019989,54.44952398999885,53486.6040132 2025-02-28,00:36:16.000,59,11081318,14125,0,1740702975,12993.816840749998,54.646899630002736,53486.638948800006 2025-02-28,00:36:17.000,59,11081344,14245,0,1740702976,12993.614751449997,54.823127880001266,53486.61100032001 2025-02-28,00:36:18.000,59,11081346,13765,0,1740702977,12993.419398459991,55.020503519997874,53486.54112912001 2025-02-28,00:36:19.000,59,11081263,13885,0,1740702978,12993.20383654,55.231977420000476,53486.54112912001 2025-02-28,00:36:20.000,59,11081308,14165,0,1740702979,12992.97480199999,55.344763500004774,53486.49221928001 2025-02-28,00:36:21.000,59,11081308,14005,0,1740702980,12992.806394249994,55.45050045000244,53486.4293352 2025-02-28,00:36:22.000,59,11081303,14245,0,1740702981,12992.698613289998,55.471647840000514,53486.37343824001 2025-02-28,00:36:23.000,59,11081306,14245,0,1740702982,12992.523469229993,55.464598710001155,53486.38741248 2025-02-28,00:36:24.000,59,11081314,14085,0,1740702983,12992.408951960002,55.45050045000244,53486.26164432 2025-02-28,00:36:25.000,59,11081337,13725,0,1740702984,12992.328116240002,55.40115653999965,53486.2895928 2025-02-28,00:36:26.000,59,11081358,13685,0,1740702985,12992.179917419991,55.36591089000285,53486.2197216 2025-02-28,00:36:27.000,59,11081340,13805,0,1740702986,12992.10581801,55.27427220000391,53486.15683752001 2025-02-28,00:36:28.000,59,11081338,13885,0,1740702987,12992.058663839991,55.231977420000476,53486.15683752001 2025-02-28,00:36:29.000,59,11081294,14325,0,1740702988,12992.00477336,55.14033873000153,53486.10792768001 2025-02-28,00:36:30.000,59,11081321,13925,0,1740702989,12991.99803704999,55.13328960000217,53486.05203072 2025-02-28,00:36:31.000,59,11081335,13805,0,1740702990,12991.97782811999,55.048700040002586,53486.01010800001 2025-02-28,00:36:32.000,59,11081281,14525,0,1740702991,12992.01824597999,55.07689656000002,53485.99613376 2025-02-28,00:36:33.000,59,11081305,13565,0,1740702992,12992.00477336,55.055749170001945,53486.01010800001 2025-02-28,00:36:34.000,59,11081307,13725,0,1740702993,12991.97782811999,55.09099481999874,53485.96119816001 2025-02-28,00:36:35.000,59,11081327,14365,0,1740702994,12991.930673949995,55.112142210004095,53485.87036560001 2025-02-28,00:36:36.000,59,11081301,14325,0,1740702995,12991.79594774999,55.12624047000281,53485.86337848 2025-02-28,00:36:37.000,59,11081307,14245,0,1740702996,12991.68143048,55.14033873000153,53485.88433984 2025-02-28,00:36:38.000,59,11081290,14285,0,1740702997,12991.539967969999,55.09099481999874,53485.85639136 2025-02-28,00:36:39.000,59,11081318,14045,0,1740702998,12991.385032839993,54.999356129999796,53485.779533040004 2025-02-28,00:36:40.000,59,11081317,13725,0,1740702999,12991.297460809998,54.91476657000021,53485.80748152 2025-02-28,00:36:41.000,59,11081357,13845,0,1740703000,12991.169470920002,54.92886482999893,53485.66773912 2025-02-28,00:36:42.000,59,11081297,13965,0,1740703001,12991.142525679992,54.886570050002774,53485.73761032 2025-02-28,00:36:43.000,59,11081372,14285,0,1740703002,12991.088635200002,54.95706135000364,53485.7655588 2025-02-28,00:36:44.000,59,11081320,13925,0,1740703003,12991.021272099992,55.08394568999938,53485.660752 2025-02-28,00:36:45.000,59,11081300,14245,0,1740703004,12990.940436379991,55.16853524999897,53485.64677776 2025-02-28,00:36:46.000,59,11081347,14085,0,1740703005,12990.78550125,55.30246872000134,53485.611842160004 2025-02-28,00:36:47.000,59,11081262,14045,0,1740703006,12990.65751135999,55.422303929997724,53485.55594520001 2025-02-28,00:36:48.000,59,11081289,13885,0,1740703007,12990.50257623,55.47869696999987,53485.53498384001 2025-02-28,00:36:49.000,59,11081292,13885,0,1740703008,12990.340904789999,55.506893490004586,53485.5210096 2025-02-28,00:36:50.000,59,11081318,13685,0,1740703009,12990.185969659993,55.49984435999795,53485.465112640006 2025-02-28,00:36:51.000,59,11081332,13965,0,1740703010,12990.091661320002,55.47869696999987,53485.47908688 2025-02-28,00:36:52.000,59,11081288,13805,0,1740703011,12989.956935119997,55.43640219000372,53485.47209976 2025-02-28,00:36:53.000,59,11081329,13885,0,1740703012,12989.936726189997,55.408205669999006,53485.36729296001 2025-02-28,00:36:54.000,59,11081342,14085,0,1740703013,12989.909780950002,55.35886176000349,53485.33235736 2025-02-28,00:36:55.000,59,11081362,14045,0,1740703014,12989.896308329997,55.33066523999878,53485.26248616 2025-02-28,00:36:56.000,59,11081275,13805,0,1740703015,12989.909780950002,55.281321330003266,53485.22056344001 2025-02-28,00:36:57.000,59,11081301,14085,0,1740703016,12989.876099399997,55.231977420000476,53485.21357632 2025-02-28,00:36:58.000,59,11081317,14045,0,1740703017,12989.889572020002,55.0980439499981,53485.14370512 2025-02-28,00:36:59.000,59,11081275,13845,0,1740703018,12989.977144049997,54.97115961000236,53485.12274376001 2025-02-28,00:37:00.000,59,11081315,14205,0,1740703019,12990.037770839997,54.90066831000149,53485.10178240001 2025-02-28,00:37:01.000,59,11081326,14405,0,1740703020,12990.165760729993,54.780833099997835,53485.03191120001 2025-02-28,00:37:02.000,59,11081333,14005,0,1740703021,12990.266805379993,54.710341800004244,53484.9969756 2025-02-28,00:37:03.000,59,11081275,14045,0,1740703022,12990.354377409989,54.63985050000338,53484.94806576 2025-02-28,00:37:04.000,59,11081264,13805,0,1740703023,12990.448685749994,54.611653979998664,53484.9271044 2025-02-28,00:37:05.000,59,11081321,14045,0,1740703024,12990.51604884999,54.68919440999889,53484.93409152001 2025-02-28,00:37:06.000,59,11081328,14365,0,1740703025,12990.52278516,54.75968570999976,53484.941078640004 2025-02-28,00:37:07.000,59,11081311,14245,0,1740703026,12990.58341195,54.81607875000191,53484.87120744 2025-02-28,00:37:08.000,59,11081317,14045,0,1740703027,12990.650775049995,54.84427526999934,53484.8222976 2025-02-28,00:37:09.000,59,11081297,14285,0,1740703028,12990.76529232,54.830177010000625,53484.86422032001 2025-02-28,00:37:10.000,59,11081357,14045,0,1740703029,12990.8865459,54.78788223000447,53484.80133624 2025-02-28,00:37:11.000,59,11081280,14085,0,1740703030,12991.068426270002,54.68214527999953,53484.843258960005 2025-02-28,00:37:12.000,59,11081287,13925,0,1740703031,12991.203152469992,54.477720510003564,53484.941078640004 2025-02-28,00:37:13.000,59,11081286,13885,0,1740703032,12991.358087599998,54.30854139000439,53484.98998848 2025-02-28,00:37:14.000,59,11081321,14165,0,1740703033,12991.546704279994,54.15346053000394,53484.96902712 2025-02-28,00:37:15.000,59,11081246,14205,0,1740703034,12991.708375719994,54.05477270999836,53485.00396272001 2025-02-28,00:37:16.000,59,11081323,13885,0,1740703035,12991.83636560999,53.9490357600007,53485.00396272001 2025-02-28,00:37:17.000,59,11081281,13925,0,1740703036,12991.87678346999,53.963134019999416,53485.00396272001 2025-02-28,00:37:18.000,59,11081298,14365,0,1740703037,12991.829629299995,54.03362532000028,53485.010949840005 2025-02-28,00:37:19.000,59,11081290,14045,0,1740703038,12991.75552988999,54.202804439999454,53485.04588544 2025-02-28,00:37:20.000,59,11081265,13925,0,1740703039,12991.607331069994,54.38608182000462,53484.98300136001 2025-02-28,00:37:21.000,59,11081312,14045,0,1740703040,12991.418714389998,54.56231007000315,53485.03191120001 2025-02-28,00:37:22.000,59,11081281,14205,0,1740703041,12991.209888780002,54.68214527999953,53485.02492408 2025-02-28,00:37:23.000,59,11081308,14205,0,1740703042,12991.007799480001,54.80902962000255,53484.96902712 2025-02-28,00:37:24.000,59,11081317,14045,0,1740703043,12990.873073279996,54.85837352999806,53484.941078640004 2025-02-28,00:37:25.000,59,11081392,14245,0,1740703044,12990.72487446,54.879520920003415,53484.941078640004 2025-02-28,00:37:26.000,59,11081316,13925,0,1740703045,12990.71813814999,54.79493136000383,53484.91313016001 2025-02-28,00:37:27.000,59,11081316,14085,0,1740703046,12990.76529232,54.74558745000104,53484.8222976 2025-02-28,00:37:28.000,59,11081265,13645,0,1740703047,12990.893282209996,54.7173909300036,53484.81531048001 2025-02-28,00:37:29.000,59,11081341,14085,0,1740703048,12991.088635200002,54.646899630002736,53484.78037488 2025-02-28,00:37:30.000,59,11081309,14005,0,1740703049,12991.257042949997,54.68214527999953,53484.7524264 2025-02-28,00:37:31.000,59,11081347,13885,0,1740703050,12991.459132249998,54.69624353999825,53484.75941352 2025-02-28,00:37:32.000,59,11081334,13885,0,1740703051,12991.68143048,54.7526365800004,53484.76640064001 2025-02-28,00:37:33.000,59,11081305,13845,0,1740703052,12991.79594774999,54.90066831000149,53484.78037488 2025-02-28,00:37:34.000,59,11081300,13925,0,1740703053,12991.87678346999,55.112142210004095,53484.78037488 2025-02-28,00:37:35.000,59,11081311,13645,0,1740703054,12991.849838229995,55.3095178500007,53484.74543928001 2025-02-28,00:37:36.000,59,11081292,13725,0,1740703055,12991.84310192,55.464598710001155,53484.80133624 2025-02-28,00:37:37.000,59,11081333,13725,0,1740703056,12991.77573881999,55.60558131000289,53484.73146504 2025-02-28,00:37:38.000,59,11081301,14245,0,1740703057,12991.69490309999,55.71131826000055,53484.68954232 2025-02-28,00:37:39.000,59,11081303,14125,0,1740703058,12991.67469416999,55.83820260000357,53484.6825552 2025-02-28,00:37:40.000,59,11081302,14405,0,1740703059,12991.641012619999,55.94393955000123,53484.64063248 2025-02-28,00:37:41.000,59,11081306,13765,0,1740703060,12991.65448523999,56.0144308500021,53484.54979992001 2025-02-28,00:37:42.000,59,11081337,13885,0,1740703061,12991.748793579995,56.07787302000361,53484.53582568 2025-02-28,00:37:43.000,59,11081255,14165,0,1740703062,12991.849838229995,56.091971280002326,53484.47992872001 2025-02-28,00:37:44.000,59,11081336,14045,0,1740703063,12991.98456443,56.042627369999536,53484.52883856001 2025-02-28,00:37:45.000,59,11081304,13845,0,1740703064,12992.179917419991,55.98623433000466,53484.47992872001 2025-02-28,00:37:46.000,59,11081289,13885,0,1740703065,12992.247280520001,55.97213606999867,53484.38210904001 2025-02-28,00:37:47.000,59,11081315,14165,0,1740703066,12992.375270409997,55.97213606999867,53484.39608328 2025-02-28,00:37:48.000,59,11081274,13925,0,1740703067,12992.503260299993,56.08492215000297,53484.38210904001 2025-02-28,00:37:49.000,59,11081319,13965,0,1740703068,12992.523469229993,56.24000301000342,53484.39608328 2025-02-28,00:37:50.000,59,11081268,13725,0,1740703069,12992.543678159993,56.39508387000387,53484.41704464 2025-02-28,00:37:51.000,59,11081355,14325,0,1740703070,12992.577359709998,56.5713121200024,53484.389096160005 2025-02-28,00:37:52.000,59,11081273,14005,0,1740703071,12992.651459119988,56.71229472000414,53484.44499312 2025-02-28,00:37:53.000,59,11081280,13965,0,1740703072,12992.725558529994,56.8180316700018,53484.44499312 2025-02-28,00:37:54.000,59,11081297,13925,0,1740703073,12992.846812109994,56.88147384000331,53484.44499312 2025-02-28,00:37:55.000,59,11081295,13925,0,1740703074,12992.96132938,56.93081774999882,53484.42403176 2025-02-28,00:37:56.000,59,11081250,14205,0,1740703075,12993.05563771999,56.973112530002254,53484.438006000004 2025-02-28,00:37:57.000,59,11081330,14365,0,1740703076,12993.190363919995,56.98721079000097,53484.44499312 2025-02-28,00:37:58.000,59,11081288,14085,0,1740703077,12993.291408569996,57.00130904999969,53484.51486432 2025-02-28,00:37:59.000,59,11081322,13765,0,1740703078,12993.419398459991,57.04360383000312,53484.54979992001 2025-02-28,00:38:00.000,59,11081297,13965,0,1740703079,12993.533915729997,57.0647512200012,53484.48691584 2025-02-28,00:38:01.000,59,11081288,13805,0,1740703080,12993.581069899992,57.092947739998635,53484.53582568 2025-02-28,00:38:02.000,59,11081311,13845,0,1740703081,12993.554124659997,57.135242520002066,53484.556787040005 2025-02-28,00:38:03.000,59,11081304,14085,0,1740703082,12993.520443109992,57.22688121000101,53484.57774840001 2025-02-28,00:38:04.000,59,11081311,14085,0,1740703083,12993.594542519997,57.318519899999956,53484.61967112001 2025-02-28,00:38:05.000,59,11081341,13725,0,1740703084,12993.493497869997,57.424256850004895,53484.57774840001 2025-02-28,00:38:06.000,59,11081261,13885,0,1740703085,12993.480025249992,57.50884641000448,53484.675568080005 2025-02-28,00:38:07.000,59,11081319,14085,0,1740703086,12993.432871079996,57.64277987999958,53484.64063248 2025-02-28,00:38:08.000,59,11081321,13845,0,1740703087,12993.473288939997,57.720320309999806,53484.64063248 2025-02-28,00:38:09.000,59,11081283,13605,0,1740703088,12993.567597280002,57.80490986999939,53484.626658240006 2025-02-28,00:38:10.000,59,11081312,13845,0,1740703089,12993.709059790002,57.84720465000282,53484.68954232 2025-02-28,00:38:11.000,59,11081275,13965,0,1740703090,12993.890940159989,57.88245029999962,53484.68954232 2025-02-28,00:38:12.000,59,11081300,14005,0,1740703091,12993.978512189999,57.88245029999962,53484.6825552 2025-02-28,00:38:13.000,59,11081258,13845,0,1740703092,12994.106502079994,57.91769595000369,53484.6825552 2025-02-28,00:38:14.000,59,11081297,14285,0,1740703093,12994.167128869994,57.93179421000241,53484.675568080005 2025-02-28,00:38:15.000,59,11081286,14165,0,1740703094,12994.23449196999,58.016383770001994,53484.73845216001 2025-02-28,00:38:16.000,59,11081289,14165,0,1740703095,12994.268173519995,58.136218979998375,53484.69652944001 2025-02-28,00:38:17.000,59,11081320,13845,0,1740703096,12994.26143721,58.227857670004596,53484.74543928001 2025-02-28,00:38:18.000,59,11081266,13725,0,1740703097,12994.268173519995,58.361791139999696,53484.7524264 2025-02-28,00:38:19.000,59,11081265,13925,0,1740703098,12994.268173519995,58.48867548000271,53484.73146504 2025-02-28,00:38:20.000,59,11081266,13805,0,1740703099,12994.288382449995,58.62260894999781,53484.76640064001 2025-02-28,00:38:21.000,59,11081270,14005,0,1740703100,12994.29511875999,58.71424764000403,53484.724477920005 2025-02-28,00:38:22.000,59,11081304,13805,0,1740703101,12994.26143721,58.80588633000298,53484.7524264 2025-02-28,00:38:23.000,59,11081248,14285,0,1740703102,12994.18060149,58.89752502000192,53484.724477920005 2025-02-28,00:38:24.000,59,11081307,14285,0,1740703103,12994.099765769999,58.95391806000407,53484.6825552 2025-02-28,00:38:25.000,59,11081330,13765,0,1740703104,12994.066084219994,59.0314584900043,53484.675568080005 2025-02-28,00:38:26.000,59,11081277,14525,0,1740703105,12994.012193739989,59.06670414000109,53484.65460672 2025-02-28,00:38:27.000,59,11081312,14045,0,1740703106,12993.991984809989,59.10194978999789,53484.69652944001 2025-02-28,00:38:28.000,59,11081252,14005,0,1740703107,12993.985248499994,59.13719544000196,53484.64063248 2025-02-28,00:38:29.000,59,11081341,13685,0,1740703108,12993.904412779993,59.18653935000475,53484.612684 2025-02-28,00:38:30.000,59,11081262,14165,0,1740703109,12993.904412779993,59.172441089998756,53484.59870976001 2025-02-28,00:38:31.000,59,11081274,14045,0,1740703110,12993.823577059993,59.12309718000324,53484.63364536 2025-02-28,00:38:32.000,59,11081302,13965,0,1740703111,12993.756213959998,59.02440935999766,53484.56377416 2025-02-28,00:38:33.000,59,11081288,13965,0,1740703112,12993.675378239997,59.003261969999585,53484.51486432 2025-02-28,00:38:34.000,59,11081311,14245,0,1740703113,12993.621487759992,58.98916371000087,53484.50089008001 2025-02-28,00:38:35.000,59,11081266,13725,0,1740703114,12993.506970490002,59.052605880002375,53484.49390296 2025-02-28,00:38:36.000,59,11081266,13885,0,1740703115,12993.385716910001,59.10194978999789,53484.47992872001 2025-02-28,00:38:37.000,59,11081282,13965,0,1740703116,12993.25772701999,59.14424457000132,53484.556787040005 2025-02-28,00:38:38.000,59,11081239,14085,0,1740703117,12993.11626450999,59.179490219998115,53484.59172264 2025-02-28,00:38:39.000,59,11081298,14045,0,1740703118,12993.01521985999,59.24998151999898,53484.51486432 2025-02-28,00:38:40.000,59,11081283,14245,0,1740703119,12992.87375734999,59.30637456000113,53484.47992872001 2025-02-28,00:38:41.000,59,11081294,14085,0,1740703120,12992.718822219998,59.32047281999985,53484.47992872001 2025-02-28,00:38:42.000,59,11081313,14245,0,1740703121,12992.476315059997,59.30637456000113,53484.5428128 2025-02-28,00:38:43.000,59,11081293,14005,0,1740703122,12992.206862660001,59.33457107999857,53484.56377416 2025-02-28,00:38:44.000,59,11081329,14165,0,1740703123,12991.991300739995,59.34866934000456,53484.57774840001 2025-02-28,00:38:45.000,59,11081292,13925,0,1740703124,12991.74205727,59.376865860002,53484.59172264 2025-02-28,00:38:46.000,59,11081327,14205,0,1740703125,12991.580385829999,59.454406290002225,53484.54979992001 2025-02-28,00:38:47.000,59,11081271,13925,0,1740703126,12991.351351290003,59.4755536800003,53484.54979992001 2025-02-28,00:38:48.000,59,11081299,13885,0,1740703127,12991.162734609992,59.510799330004374,53484.51486432 2025-02-28,00:38:49.000,59,11081285,14005,0,1740703128,12991.028008410001,59.412111509998795,53484.50089008001 2025-02-28,00:38:50.000,59,11081232,14045,0,1740703129,12990.86633697,59.38391499000136,53484.51486432 2025-02-28,00:38:51.000,59,11081345,13965,0,1740703130,12990.72487446,59.376865860002,53484.46595448 2025-02-28,00:38:52.000,59,11081281,14125,0,1740703131,12990.590148259995,59.36276760000328,53484.45198024001 2025-02-28,00:38:53.000,59,11081302,13885,0,1740703132,12990.50257623,59.34866934000456,53484.458967360006 2025-02-28,00:38:54.000,59,11081281,13805,0,1740703133,12990.401531579999,59.39096412000072,53484.40307040001 2025-02-28,00:38:55.000,59,11081275,13805,0,1740703134,12990.374586339989,59.412111509998795,53484.458967360006 2025-02-28,00:38:56.000,59,11081263,14005,0,1740703135,12990.320695859999,59.53194672000245,53484.41005752001 2025-02-28,00:38:57.000,59,11081226,13925,0,1740703136,12990.260069069998,59.67292932000419,53484.438006000004 2025-02-28,00:38:58.000,59,11081309,14005,0,1740703137,12990.185969659993,59.820961049998004,53484.43101888001 2025-02-28,00:38:59.000,59,11081335,13805,0,1740703138,12990.159024419998,59.96194364999974,53484.40307040001 2025-02-28,00:39:00.000,59,11081297,14205,0,1740703139,12990.064716079993,60.06768060000468,53484.42403176 2025-02-28,00:39:01.000,59,11081243,13885,0,1740703140,12989.903044639992,60.19456494000042,53484.389096160005 2025-02-28,00:39:02.000,59,11081364,14125,0,1740703141,12989.748109510001,60.25800711000193,53484.340186320005 2025-02-28,00:39:03.000,59,11081276,13925,0,1740703142,12989.606647,60.40603884000302,53484.41005752001 2025-02-28,00:39:04.000,59,11081287,13925,0,1740703143,12989.47865710999,60.561119700003474,53484.39608328 2025-02-28,00:39:05.000,59,11081280,14085,0,1740703144,12989.41803031999,60.737347950002004,53484.38210904001 2025-02-28,00:39:06.000,59,11081281,14485,0,1740703145,12989.269831499994,60.864232289997744,53484.34717344 2025-02-28,00:39:07.000,59,11081348,14525,0,1740703146,12989.148577919994,60.962920110003324,53484.31922496 2025-02-28,00:39:08.000,59,11081288,14045,0,1740703147,12989.007115409993,61.03341141000419,53484.26332800001 2025-02-28,00:39:09.000,59,11081289,13925,0,1740703148,12988.798289799997,61.04750967000291,53484.20044392 2025-02-28,00:39:10.000,59,11081263,13885,0,1740703149,12988.602936809992,61.03341141000419,53484.16550832001 2025-02-28,00:39:11.000,59,11081259,13925,0,1740703150,12988.38737489,60.99816576000012,53484.20044392 2025-02-28,00:39:12.000,59,11081316,14285,0,1740703151,12988.14486773,60.87833055000374,53484.1585212 2025-02-28,00:39:13.000,59,11081302,13925,0,1740703152,12987.962987359999,60.77964272999816,53484.18646968 2025-02-28,00:39:14.000,59,11081308,13845,0,1740703153,12987.808052229993,60.680954909999855,53484.16550832001 2025-02-28,00:39:15.000,59,11081229,14565,0,1740703154,12987.713743889988,60.56816883000283,53484.15153408 2025-02-28,00:39:16.000,59,11081269,13925,0,1740703155,12987.686798649993,60.53292317999876,53484.09563712001 2025-02-28,00:39:17.000,59,11081291,14285,0,1740703156,12987.659853409998,60.51882492000004,53484.08166288 2025-02-28,00:39:18.000,59,11081286,14205,0,1740703157,12987.713743889988,60.5258740499994,53484.074675760006 2025-02-28,00:39:19.000,59,11081278,13925,0,1740703158,12987.808052229993,60.51882492000004,53484.053714400005 2025-02-28,00:39:20.000,59,11081299,13725,0,1740703159,12987.909096879994,60.511775790000684,53484.074675760006 2025-02-28,00:39:21.000,59,11081286,13805,0,1740703160,12987.99666890999,60.448333619999175,53484.053714400005 2025-02-28,00:39:22.000,59,11081313,13885,0,1740703161,12988.04382308,60.3919405800043,53484.03275304 2025-02-28,00:39:23.000,59,11081309,13925,0,1740703162,12988.13813141999,60.328498410002794,53484.02576592001 2025-02-28,00:39:24.000,59,11081324,13965,0,1740703163,12988.14486773,60.25800711000193,53484.053714400005 2025-02-28,00:39:25.000,59,11081294,14205,0,1740703164,12988.171812969995,60.18751581000106,53483.9838432 2025-02-28,00:39:26.000,59,11081284,14325,0,1740703165,12988.131395109995,60.095877120002115,53484.004804560005 2025-02-28,00:39:27.000,59,11081318,13885,0,1740703166,12988.151604039995,59.99718930000381,53484.04672728001 2025-02-28,00:39:28.000,59,11081312,13965,0,1740703167,12988.10444987,59.905550610004866,53484.004804560005 2025-02-28,00:39:29.000,59,11081324,14085,0,1740703168,12988.070768319994,59.863255830001435,53484.01179168 2025-02-28,00:39:30.000,59,11081280,14045,0,1740703169,12987.956251049989,59.84210844000336,53484.03275304 2025-02-28,00:39:31.000,59,11081338,14085,0,1740703170,12987.922569499999,59.856206700002076,53484.04672728001 2025-02-28,00:39:32.000,59,11081278,13965,0,1740703171,12987.828261159993,59.94784539000102,53484.04672728001 2025-02-28,00:39:33.000,59,11081301,13965,0,1740703172,12987.747425439993,59.98309103999782,53484.004804560005 2025-02-28,00:39:34.000,59,11081265,14085,0,1740703173,12987.700271269998,59.99718930000381,53484.03275304 2025-02-28,00:39:35.000,59,11081254,14445,0,1740703174,12987.525127209992,60.00423843000317,53483.99781744001 2025-02-28,00:39:36.000,59,11081296,14045,0,1740703175,12987.370192080001,60.039484079999966,53483.96288184 2025-02-28,00:39:37.000,59,11081325,14085,0,1740703176,12987.201784329991,60.039484079999966,53483.96288184 2025-02-28,00:39:38.000,59,11081301,14005,0,1740703177,12986.99969502999,60.00423843000317,53483.886023520005 2025-02-28,00:39:39.000,59,11081300,13965,0,1740703178,12986.88517776,59.9337471300023,53483.85108792 2025-02-28,00:39:40.000,59,11081312,13885,0,1740703179,12986.75718786999,59.84210844000336,53483.80217808 2025-02-28,00:39:41.000,59,11081247,14045,0,1740703180,12986.696561079989,59.7222732299997,53483.7742296 2025-02-28,00:39:42.000,59,11081279,13645,0,1740703181,12986.602252739998,59.5883397600046,53483.74628112 2025-02-28,00:39:43.000,59,11081278,13885,0,1740703182,12986.541625949998,59.468504550000944,53483.66243568001 2025-02-28,00:39:44.000,59,11081368,13805,0,1740703183,12986.501208089998,59.39096412000072,53483.62750008 2025-02-28,00:39:45.000,59,11081300,13885,0,1740703184,12986.467526539993,59.36981673000264,53483.550641760005 2025-02-28,00:39:46.000,59,11081302,14165,0,1740703185,12986.487735469993,59.33457107999857,53483.501731920005 2025-02-28,00:39:47.000,59,11081310,14085,0,1740703186,12986.528153329993,59.398013250000076,53483.52269328001 2025-02-28,00:39:48.000,59,11081271,13725,0,1740703187,12986.568571189993,59.44030803000351,53483.46679632 2025-02-28,00:39:49.000,59,11081280,14525,0,1740703188,12986.602252739998,59.461455420001585,53483.42487360001 2025-02-28,00:39:50.000,59,11081301,13685,0,1740703189,12986.602252739998,59.48260280999966,53483.389938 2025-02-28,00:39:51.000,59,11081295,13965,0,1740703190,12986.480999159998,59.57424149999861,53483.34801528 2025-02-28,00:39:52.000,59,11081333,14005,0,1740703191,12986.400163439997,59.637683670000115,53483.27115696 2025-02-28,00:39:53.000,59,11081296,14245,0,1740703192,12986.299118789997,59.70817497000098,53483.27115696 2025-02-28,00:39:54.000,59,11081301,13845,0,1740703193,12986.076820559996,59.73637148999842,53483.22923424001 2025-02-28,00:39:55.000,59,11081270,13925,0,1740703194,12985.874731259995,59.694076710002264,53483.166350160005 2025-02-28,00:39:56.000,59,11081278,14005,0,1740703195,12985.612015169994,59.644732799999474,53483.117440320006 2025-02-28,00:39:57.000,59,11081305,13925,0,1740703196,12985.409925869993,59.54604498000117,53483.01962064001 2025-02-28,00:39:58.000,59,11081332,14005,0,1740703197,12985.180891329997,59.48260280999966,53482.97769792 2025-02-28,00:39:59.000,59,11081317,13965,0,1740703198,12985.019219889997,59.30637456000113,53482.89385248001 2025-02-28,00:40:00.000,59,11081299,13805,0,1740703199,12984.837339519996,59.14424457000132,53482.91481384 2025-02-28,00:40:01.000,59,11081291,14045,0,1740703200,12984.70934963,58.96801632000279,53482.81000704 2025-02-28,00:40:02.000,59,11081324,14285,0,1740703201,12984.574623429995,58.85523023999849,53482.761097200004 2025-02-28,00:40:03.000,59,11081271,13525,0,1740703202,12984.433160919994,58.70719851000467,53482.74013584 2025-02-28,00:40:04.000,59,11081270,14245,0,1740703203,12984.264753169999,58.72834590000275,53482.62834192 2025-02-28,00:40:05.000,59,11081297,14045,0,1740703204,12984.183917449998,58.73539503000211,53482.4816124 2025-02-28,00:40:06.000,59,11081263,13845,0,1740703205,12984.008773389993,58.763591549999546,53482.446676800006 2025-02-28,00:40:07.000,59,11081286,14325,0,1740703206,12983.867310879992,58.834082850000414,53482.45366392 2025-02-28,00:40:08.000,59,11081283,13565,0,1740703207,12983.746057299992,58.85523023999849,53482.41872832001 2025-02-28,00:40:09.000,59,11081291,13925,0,1740703208,12983.597858479996,58.876377630003844,53482.24405032 2025-02-28,00:40:10.000,59,11081280,14125,0,1740703209,12983.53049538,58.97506545000215,53482.15321776001 2025-02-28,00:40:11.000,59,11081294,13725,0,1740703210,12983.42945073,59.059655010001734,53482.15321776001 2025-02-28,00:40:12.000,59,11081268,14205,0,1740703211,12983.294724529995,59.10194978999789,53482.17417912 2025-02-28,00:40:13.000,59,11081268,13925,0,1740703212,12983.213888809994,59.1301463100026,53482.160204880005 2025-02-28,00:40:14.000,59,11081338,13685,0,1740703213,12983.072426299994,59.059655010001734,53482.041423840004 2025-02-28,00:40:15.000,59,11081265,14125,0,1740703214,12982.863600689998,59.010311099998944,53481.943604160006 2025-02-28,00:40:16.000,59,11081305,13965,0,1740703215,12982.668247699992,58.94686893000471,53481.92962992 2025-02-28,00:40:17.000,59,11081274,14005,0,1740703216,12982.520048879996,58.8834267600032,53481.8527716 2025-02-28,00:40:18.000,59,11081262,14005,0,1740703217,12982.41226792,58.80588633000298,53481.775913280006 2025-02-28,00:40:19.000,59,11081318,13885,0,1740703218,12982.28427802999,58.65785460000188,53481.706042080004 2025-02-28,00:40:20.000,59,11081270,13965,0,1740703219,12982.18996969,58.55211765000422,53481.706042080004 2025-02-28,00:40:21.000,59,11081261,13645,0,1740703220,12982.1293429,58.48162635000335,53481.69206784 2025-02-28,00:40:22.000,59,11081337,13885,0,1740703221,12982.075452419995,58.48867548000271,53481.59424816 2025-02-28,00:40:23.000,59,11081298,14125,0,1740703222,12982.00135300999,58.425233310001204,53481.5732868 2025-02-28,00:40:24.000,59,11081265,13845,0,1740703223,12981.92051728999,58.44638069999928,53481.5034156 2025-02-28,00:40:25.000,59,11081273,14245,0,1740703224,12981.853154189994,58.404085920003126,53481.42655728 2025-02-28,00:40:26.000,59,11081324,14285,0,1740703225,12981.806000019998,58.411135050002486,53481.46848 2025-02-28,00:40:27.000,59,11081294,13925,0,1740703226,12981.745373229998,58.38998766000441,53481.38463456001 2025-02-28,00:40:28.000,59,11081314,13725,0,1740703227,12981.772318469993,58.31949636000354,53481.29380200001 2025-02-28,00:40:29.000,59,11081314,13765,0,1740703228,12981.806000019998,58.25605419000203,53481.2588664 2025-02-28,00:40:30.000,59,11081319,13925,0,1740703229,12981.859890499989,58.143268109997734,53481.20995656 2025-02-28,00:40:31.000,59,11081310,14285,0,1740703230,12981.90030835999,58.016383770001994,53481.11213688 2025-02-28,00:40:32.000,59,11081297,14325,0,1740703231,12982.02156193999,57.952941600000486,53481.056239920006 2025-02-28,00:40:33.000,59,11081261,13965,0,1740703232,12982.136079209995,57.93884334000177,53481.02130432 2025-02-28,00:40:34.000,59,11081280,13965,0,1740703233,12982.25059648,57.94589247000113,53480.97938160001 2025-02-28,00:40:35.000,59,11081320,14245,0,1740703234,12982.344904819991,57.967039859999204,53480.96540736 2025-02-28,00:40:36.000,59,11081316,13925,0,1740703235,12982.452685780001,57.98818725000456,53480.99335584 2025-02-28,00:40:37.000,59,11081286,14485,0,1740703236,12982.493103640001,58.05867854999815,53480.95143312 2025-02-28,00:40:38.000,59,11081283,14085,0,1740703237,12982.499839949996,58.10097333000158,53480.93047176001 2025-02-28,00:40:39.000,59,11081284,14045,0,1740703238,12982.526785189992,58.20671027999924,53480.888549040006 2025-02-28,00:40:40.000,59,11081291,14085,0,1740703239,12982.533521500001,58.3265454900029,53480.85361344 2025-02-28,00:40:41.000,59,11081275,13885,0,1740703240,12982.546994119992,58.375889399998414,53480.82566496 2025-02-28,00:40:42.000,59,11081265,14285,0,1740703241,12982.513312570001,58.43933156999992,53480.72784528 2025-02-28,00:40:43.000,59,11081287,13885,0,1740703242,12982.479631019996,58.474577220003994,53480.69290968001 2025-02-28,00:40:44.000,59,11081268,13845,0,1740703243,12982.445949469991,58.53097025999887,53480.63701272 2025-02-28,00:40:45.000,59,11081281,13805,0,1740703244,12982.466158399991,58.58031417000166,53480.60906424 2025-02-28,00:40:46.000,59,11081312,13805,0,1740703245,12982.439213159996,58.650805470002524,53480.54618016001 2025-02-28,00:40:47.000,59,11081276,14045,0,1740703246,12982.472894710001,58.650805470002524,53480.51124456 2025-02-28,00:40:48.000,59,11081327,13965,0,1740703247,12982.459422089996,58.68605111999932,53480.52521880001 2025-02-28,00:40:49.000,59,11081271,13885,0,1740703248,12982.560466739997,58.763591549999546,53480.46233472 2025-02-28,00:40:50.000,59,11081302,13925,0,1740703249,12982.654775080002,58.763591549999546,53480.434386240006 2025-02-28,00:40:51.000,59,11081265,14165,0,1740703250,12982.762556039997,58.819984590001695,53480.3505408 2025-02-28,00:40:52.000,59,11081272,14005,0,1740703251,12982.917491169988,58.80588633000298,53480.266695360006 2025-02-28,00:40:53.000,59,11081309,13805,0,1740703252,12983.038744749989,58.777689809998265,53480.23175976 2025-02-28,00:40:54.000,59,11081285,13725,0,1740703253,12983.18020725999,58.777689809998265,53480.14092720001 2025-02-28,00:40:55.000,59,11081370,13965,0,1740703254,12983.38229655999,58.72834590000275,53480.11297872 2025-02-28,00:40:56.000,59,11081288,14005,0,1740703255,12983.44965966,58.79178807000426,53480.07105600001 2025-02-28,00:40:57.000,59,11081296,14125,0,1740703256,12983.57091324,58.75654242000019,53480.0361204 2025-02-28,00:40:58.000,59,11081257,14325,0,1740703257,12983.63154003,58.74244416000147,53480.01515904 2025-02-28,00:40:59.000,59,11081302,14045,0,1740703258,12983.698903129996,58.74949329000083,53479.9662492 2025-02-28,00:41:00.000,59,11081313,13925,0,1740703259,12983.719112059996,58.6719528600006,53479.980223440005 2025-02-28,00:41:01.000,59,11081304,13845,0,1740703260,12983.732584680001,58.66490373000124,53479.910352240004 2025-02-28,00:41:02.000,59,11081279,14085,0,1740703261,12983.799947779997,58.6719528600006,53479.86842952 2025-02-28,00:41:03.000,59,11081311,14685,0,1740703262,12983.759529919997,58.71424764000403,53479.87541664001 2025-02-28,00:41:04.000,59,11081288,13765,0,1740703263,12983.820156709997,58.770640679998905,53479.882403760006 2025-02-28,00:41:05.000,59,11081307,14085,0,1740703264,12983.806684089992,58.85523023999849,53479.87541664001 2025-02-28,00:41:06.000,59,11081314,14205,0,1740703265,12983.739320989996,58.93277066999872,53479.882403760006 2025-02-28,00:41:07.000,59,11081325,14085,0,1740703266,12983.63154003,58.98916371000087,53479.84746816 2025-02-28,00:41:08.000,59,11081346,14085,0,1740703267,12983.496813829996,59.08785152999917,53479.75663560001 2025-02-28,00:41:09.000,59,11081289,13885,0,1740703268,12983.32840608,59.15129370000068,53479.81951968 2025-02-28,00:41:10.000,59,11081325,14165,0,1740703269,12983.166734639999,59.18653935000475,53479.78458408001 2025-02-28,00:41:11.000,59,11081308,14245,0,1740703270,12982.991590579993,59.25703064999834,53479.7217 2025-02-28,00:41:12.000,59,11081289,13725,0,1740703271,12982.930963789993,59.29227630000241,53479.6518288 2025-02-28,00:41:13.000,59,11081265,14245,0,1740703272,12982.836655450003,59.30637456000113,53479.595931840006 2025-02-28,00:41:14.000,59,11081297,13965,0,1740703273,12982.769292349993,59.285227170003054,53479.49811216001 2025-02-28,00:41:15.000,59,11081328,13845,0,1740703274,12982.755819730002,59.25703064999834,53479.5120864 2025-02-28,00:41:16.000,59,11081362,13965,0,1740703275,12982.782764969998,59.221785000001546,53479.44920232001 2025-02-28,00:41:17.000,59,11081270,13565,0,1740703276,12982.796237590002,59.2640797799977,53479.46317656 2025-02-28,00:41:18.000,59,11081284,13765,0,1740703277,12982.877073309988,59.32752194999921,53479.428240960005 2025-02-28,00:41:19.000,59,11081291,13845,0,1740703278,12982.957909029989,59.48965193999902,53479.47016368001 2025-02-28,00:41:20.000,59,11081339,14285,0,1740703279,12982.998326889989,59.66588019000483,53479.407279600004 2025-02-28,00:41:21.000,59,11081264,13765,0,1740703280,12983.052217369994,59.835059310004,53479.40029248001 2025-02-28,00:41:22.000,59,11081319,14325,0,1740703281,12983.106107849999,60.053582339998684,53479.35138264001 2025-02-28,00:41:23.000,59,11081334,14045,0,1740703282,12983.146525709999,60.279154500000004,53479.33042128001 2025-02-28,00:41:24.000,59,11081319,13885,0,1740703283,12983.11958046999,60.46948101000453,53479.32343416 2025-02-28,00:41:25.000,59,11081299,13845,0,1740703284,12983.112844159994,60.680954909999855,53479.3374084 2025-02-28,00:41:26.000,59,11081296,13805,0,1740703285,12983.038744749989,60.864232289997744,53479.34439552 2025-02-28,00:41:27.000,59,11081313,13965,0,1740703286,12983.005063199998,61.02636228000483,53479.239588720004 2025-02-28,00:41:28.000,59,11081291,13965,0,1740703287,12983.065689989999,61.258983569998236,53479.260550080005 2025-02-28,00:41:29.000,59,11081283,13605,0,1740703288,12983.058953679989,61.51980138000363,53479.24657584 2025-02-28,00:41:30.000,59,11081319,13725,0,1740703289,12983.099371539989,61.74537353999767,53479.197666 2025-02-28,00:41:31.000,59,11081310,14325,0,1740703290,12983.112844159994,61.88635613999941,53479.20465312001 2025-02-28,00:41:32.000,59,11081320,14165,0,1740703291,12983.072426299994,62.04848612999922,53479.14875616 2025-02-28,00:41:33.000,59,11081362,13565,0,1740703292,12983.052217369994,62.189468730000954,53479.13478192001 2025-02-28,00:41:34.000,59,11081288,14245,0,1740703293,12983.011799509994,62.2458617700031,53479.071897840004 2025-02-28,00:41:35.000,59,11081299,14005,0,1740703294,12982.930963789993,62.238812640003744,53479.07888496 2025-02-28,00:41:36.000,59,11081299,14485,0,1740703295,12982.782764969998,62.231763510004384,53479.00202664 2025-02-28,00:41:37.000,59,11081310,13845,0,1740703296,12982.634566150002,62.175370470002235,53478.93914256 2025-02-28,00:41:38.000,59,11081307,13845,0,1740703297,12982.526785189992,62.1471739500048,53478.86927136001 2025-02-28,00:41:39.000,59,11081290,13925,0,1740703298,12982.472894710001,62.175370470002235,53478.84831000001 2025-02-28,00:41:40.000,59,11081280,13845,0,1740703299,12982.466158399991,62.26700916000118,53478.75049032001 2025-02-28,00:41:41.000,59,11081292,13765,0,1740703300,12982.479631019996,62.32340220000333,53478.79241304 2025-02-28,00:41:42.000,59,11081346,14085,0,1740703301,12982.499839949996,62.42913915000099,53478.75049032001 2025-02-28,00:41:43.000,59,11081326,13645,0,1740703302,12982.486367329991,62.48553219000314,53478.72952896001 2025-02-28,00:41:44.000,59,11081296,13845,0,1740703303,12982.520048879996,62.584220010001445,53478.64568352 2025-02-28,00:41:45.000,59,11081300,14165,0,1740703304,12982.594148290002,62.66176044000167,53478.59677368 2025-02-28,00:41:46.000,59,11081286,13885,0,1740703305,12982.580675669997,62.760448259999976,53478.498954 2025-02-28,00:41:47.000,59,11081327,14245,0,1740703306,12982.553730430001,62.753399130000616,53478.471005520005 2025-02-28,00:41:48.000,59,11081303,13845,0,1740703307,12982.472894710001,62.68290782999975,53478.373185840006 2025-02-28,00:41:49.000,59,11081262,13845,0,1740703308,12982.365113749991,62.591269140000804,53478.317288879996 2025-02-28,00:41:50.000,59,11081272,13605,0,1740703309,12982.317959579996,62.534876099998655,53478.23344344 2025-02-28,00:41:51.000,59,11081300,13965,0,1740703310,12982.29101434,62.527826969999296,53478.2194692 2025-02-28,00:41:52.000,59,11081275,13885,0,1740703311,12982.23038755,62.51372871000058,53478.06575256 2025-02-28,00:41:53.000,59,11081316,13645,0,1740703312,12982.136079209995,62.48553219000314,53478.03081696001 2025-02-28,00:41:54.000,59,11081282,14245,0,1740703313,12982.04850718,62.51372871000058,53478.07972680001 2025-02-28,00:41:55.000,59,11081327,13845,0,1740703314,12982.04177086999,62.584220010001445,53477.98889424001 2025-02-28,00:41:56.000,59,11081306,14285,0,1740703315,12982.014825629994,62.78159564999805,53477.91203592001 2025-02-28,00:41:57.000,59,11081320,14165,0,1740703316,12982.02829825,63.000118680000014,53477.94697152 2025-02-28,00:41:58.000,59,11081297,13965,0,1740703317,12982.035034559995,63.13405215000239,53477.86312608001 2025-02-28,00:41:59.000,59,11081304,13725,0,1740703318,12981.94072621999,63.30323127000156,53477.82120336001 2025-02-28,00:42:00.000,59,11081363,13525,0,1740703319,12981.866626809999,63.35962431000371,53477.79325488001 2025-02-28,00:42:01.000,59,11081289,13925,0,1740703320,12981.819472639989,63.47241039000073,53477.7303708 2025-02-28,00:42:02.000,59,11081294,14125,0,1740703321,12981.765582159998,63.52880343000288,53477.702422320006 2025-02-28,00:42:03.000,59,11081355,13765,0,1740703322,12981.644328579998,63.59224560000439,53477.63953824 2025-02-28,00:42:04.000,59,11081294,13925,0,1740703323,12981.502866069997,63.52175430000352,53477.62556400001 2025-02-28,00:42:05.000,59,11081279,14365,0,1740703324,12981.415294040002,63.444213870003296,53477.54171856 2025-02-28,00:42:06.000,59,11081316,14165,0,1740703325,12981.347930939992,63.42306647999794,53477.49979584 2025-02-28,00:42:07.000,59,11081253,14085,0,1740703326,12981.287304149992,63.42306647999794,53477.450886 2025-02-28,00:42:08.000,59,11081292,13965,0,1740703327,12981.206468429991,63.458312130002014,53477.367040560006 2025-02-28,00:42:09.000,59,11081295,13805,0,1740703328,12981.07174223,63.52175430000352,53477.21332392 2025-02-28,00:42:10.000,59,11081301,14165,0,1740703329,12980.95048865,63.55699995000032,53477.11550424 2025-02-28,00:42:11.000,59,11081300,14165,0,1740703330,12980.88986186,63.683884290003334,53477.031658800006 2025-02-28,00:42:12.000,59,11081358,13885,0,1740703331,12980.82249875999,63.867161670001224,53476.9967232 2025-02-28,00:42:13.000,59,11081334,13965,0,1740703332,12980.76187196999,64.0363407900004,53476.88492928001 2025-02-28,00:42:14.000,59,11081303,13845,0,1740703333,12980.600200529989,64.247814690003,53476.81505808001 2025-02-28,00:42:15.000,59,11081335,13725,0,1740703334,12980.519364809988,64.43109207000089,53476.82903232 2025-02-28,00:42:16.000,59,11081289,13565,0,1740703335,12980.438529089988,64.62141857999814,53476.65435432 2025-02-28,00:42:17.000,59,11081279,13925,0,1740703336,12980.398111230003,64.81879422000202,53476.528586160006 2025-02-28,00:42:18.000,59,11081306,13925,0,1740703337,12980.377902300002,64.89633465000225,53476.47967632001 2025-02-28,00:42:19.000,59,11081310,13565,0,1740703338,12980.310539199992,64.92453116999968,53476.38185664001 2025-02-28,00:42:20.000,59,11081321,13805,0,1740703339,12980.324011819997,64.8046959600033,53476.26307560001 2025-02-28,00:42:21.000,59,11081302,14005,0,1740703340,12980.391374919993,64.75535205000051,53476.1582688 2025-02-28,00:42:22.000,59,11081262,13805,0,1740703341,12980.452001709993,64.57207467000262,53476.053462 2025-02-28,00:42:23.000,59,11081319,13565,0,1740703342,12980.512628499993,64.3817481599981,53475.89974536001 2025-02-28,00:42:24.000,59,11081313,13965,0,1740703343,12980.593464219994,64.11388122000062,53475.81589992 2025-02-28,00:42:25.000,59,11081295,13805,0,1740703344,12980.674299939994,63.95880036000017,53475.79493856 2025-02-28,00:42:26.000,59,11081333,13925,0,1740703345,12980.76187196999,63.803719499999715,53475.62724768 2025-02-28,00:42:27.000,59,11081293,13685,0,1740703346,12980.80902614,63.71912994000013,53475.5992992 2025-02-28,00:42:28.000,59,11081265,14045,0,1740703347,12980.88312554999,63.634540380000544,53475.56436360001 2025-02-28,00:42:29.000,59,11081314,13725,0,1740703348,12980.88986186,63.620442120001826,53475.51545376001 2025-02-28,00:42:30.000,59,11081287,14045,0,1740703349,12980.93027972,63.65568776999862,53475.43160832 2025-02-28,00:42:31.000,59,11081331,14005,0,1740703350,12980.957224959995,63.72617906999949,53475.354750000006 2025-02-28,00:42:32.000,59,11081245,13965,0,1740703351,12980.96396126999,63.83896515000379,53475.284878800005 2025-02-28,00:42:33.000,59,11081332,13685,0,1740703352,12981.00437912999,63.89535818999866,53475.25693032001 2025-02-28,00:42:34.000,59,11081332,14165,0,1740703353,12980.977433889995,63.909456450004654,53475.19404624 2025-02-28,00:42:35.000,59,11081307,13805,0,1740703354,12980.96396126999,63.89535818999866,53475.19404624 2025-02-28,00:42:36.000,59,11081291,13885,0,1740703355,12980.93027972,63.909456450004654,53475.15212352 2025-02-28,00:42:37.000,59,11081301,13965,0,1740703356,12980.896598169995,63.89535818999866,53475.06129096001 2025-02-28,00:42:38.000,59,11081297,14245,0,1740703357,12980.775344589994,63.82486688999779,53474.95648416 2025-02-28,00:42:39.000,59,11081317,14045,0,1740703358,12980.70124517999,63.74732646000484,53474.99141976001 2025-02-28,00:42:40.000,59,11081301,14045,0,1740703359,12980.606936839999,63.71912994000013,53474.900587200005 2025-02-28,00:42:41.000,59,11081268,14085,0,1740703360,12980.627145769999,63.7543755900042,53474.82372888001 2025-02-28,00:42:42.000,59,11081285,14045,0,1740703361,12980.600200529989,63.71208081000077,53474.79578040001 2025-02-28,00:42:43.000,59,11081276,14045,0,1740703362,12980.559782669989,63.73322819999885,53474.732896320005 2025-02-28,00:42:44.000,59,11081309,13765,0,1740703363,12980.505892189998,63.76142472000356,53474.64206376 2025-02-28,00:42:45.000,59,11081301,13885,0,1740703364,12980.505892189998,63.74732646000484,53474.59315392 2025-02-28,00:42:46.000,59,11081346,13925,0,1740703365,12980.465474329998,63.71208081000077,53474.516295600006 2025-02-28,00:42:47.000,59,11081281,13965,0,1740703366,12980.499155879988,63.627491250001185,53474.495334240004 2025-02-28,00:42:48.000,59,11081287,14165,0,1740703367,12980.573255289994,63.56404907999968,53474.36257896 2025-02-28,00:42:49.000,59,11081332,14085,0,1740703368,12980.613673149994,63.48650864999945,53474.29969488001 2025-02-28,00:42:50.000,59,11081293,13805,0,1740703369,12980.76187196999,63.47945952000009,53474.20187520001 2025-02-28,00:42:51.000,59,11081304,13925,0,1740703370,12980.92354340999,63.507656040004804,53474.0970684 2025-02-28,00:42:52.000,59,11081290,13805,0,1740703371,12981.11216009,63.59224560000439,53474.062132800005 2025-02-28,00:42:53.000,59,11081293,13765,0,1740703372,12981.294040460001,63.72617906999949,53473.92937752 2025-02-28,00:42:54.000,59,11081309,14325,0,1740703373,12981.435502970002,63.789621240001,53473.90142904 2025-02-28,00:42:55.000,59,11081307,14445,0,1740703374,12981.502866069997,63.90240731999802,53473.79662224001 2025-02-28,00:42:56.000,59,11081311,14045,0,1740703375,12981.590438099993,63.96584948999953,53473.74771240001 2025-02-28,00:42:57.000,59,11081301,13885,0,1740703376,12981.637592270003,64.02929166000104,53473.62194424001 2025-02-28,00:42:58.000,59,11081317,14405,0,1740703377,12981.704955369998,64.00814427000296,53473.559060160005 2025-02-28,00:42:59.000,59,11081288,14085,0,1740703378,12981.785791089998,63.96584948999953,53473.52412456 2025-02-28,00:43:00.000,59,11081284,14165,0,1740703379,12981.873363119994,63.95880036000017,53473.46124048001 2025-02-28,00:43:01.000,59,11081312,14285,0,1740703380,12981.947462529999,63.87421080000058,53473.46124048001 2025-02-28,00:43:02.000,59,11081307,14285,0,1740703381,12981.96093514999,63.76142472000356,53473.342459440006 2025-02-28,00:43:03.000,59,11081272,14165,0,1740703382,12982.06871611,63.683884290003334,53473.258614 2025-02-28,00:43:04.000,59,11081356,14085,0,1740703383,12982.14955183,63.578147339998395,53473.20970416 2025-02-28,00:43:05.000,59,11081319,14325,0,1740703384,12982.18323337999,63.507656040004804,53473.11887160001 2025-02-28,00:43:06.000,59,11081356,13725,0,1740703385,12982.216914929995,63.43716474000394,53473.055987520005 2025-02-28,00:43:07.000,59,11081301,14125,0,1740703386,12982.27080541,63.36667344000307,53472.9441936 2025-02-28,00:43:08.000,59,11081283,14565,0,1740703387,12982.317959579996,63.218641710001975,53472.86034816001 2025-02-28,00:43:09.000,59,11081299,14085,0,1740703388,12982.317959579996,63.162248669999826,53472.790476960006 2025-02-28,00:43:10.000,59,11081325,14085,0,1740703389,12982.385322679991,63.042413460003445,53472.72759288 2025-02-28,00:43:11.000,59,11081341,14205,0,1740703390,12982.432476850001,62.873234340004274,53472.72759288 2025-02-28,00:43:12.000,59,11081302,13925,0,1740703391,12982.513312570001,62.7393008700019,53472.6297732 2025-02-28,00:43:13.000,59,11081271,14045,0,1740703392,12982.553730430001,62.577170880002086,53472.57387624001 2025-02-28,00:43:14.000,59,11081310,14085,0,1740703393,12982.621093529997,62.3938935000042,53472.53195352 2025-02-28,00:43:15.000,59,11081273,13885,0,1740703394,12982.654775080002,62.2458617700031,53472.504005040006 2025-02-28,00:43:16.000,59,11081295,14565,0,1740703395,12982.701929249997,62.1471739500048,53472.46906944 2025-02-28,00:43:17.000,59,11081338,14085,0,1740703396,12982.688456629992,62.09783004000201,53472.44810808001 2025-02-28,00:43:18.000,59,11081295,14085,0,1740703397,12982.755819730002,62.0343878700005,53472.37823688001 2025-02-28,00:43:19.000,59,11081295,14245,0,1740703398,12982.836655450003,62.02028961000178,53472.3502884 2025-02-28,00:43:20.000,59,11081317,14165,0,1740703399,12982.910754859993,62.05553525999858,53472.315352800004 2025-02-28,00:43:21.000,59,11081298,13725,0,1740703400,12982.998326889989,62.20356698999967,53472.30137856 2025-02-28,00:43:22.000,59,11081262,13925,0,1740703401,12983.058953679989,62.32340220000333,53472.18259752 2025-02-28,00:43:23.000,59,11081277,14565,0,1740703402,12983.146525709999,62.45028653999907,53472.19657176 2025-02-28,00:43:24.000,59,11081343,14245,0,1740703403,12983.24083404999,62.60536739999952,53472.15464904 2025-02-28,00:43:25.000,59,11081268,13845,0,1740703404,12983.34187869999,62.68290782999975,53472.16163616001 2025-02-28,00:43:26.000,59,11081279,13925,0,1740703405,12983.44965966,62.753399130000616,53472.18958464001 2025-02-28,00:43:27.000,59,11081310,13965,0,1740703406,12983.48334120999,62.809792170002765,53472.119713440006 2025-02-28,00:43:28.000,59,11081289,13685,0,1740703407,12983.476604899995,62.802743040003406,53472.07080360001 2025-02-28,00:43:29.000,59,11081339,13965,0,1740703408,12983.476604899995,62.774546519998694,53472.049842240005 2025-02-28,00:43:30.000,59,11081291,13805,0,1740703409,12983.496813829996,62.66880957000103,53472.01490664 2025-02-28,00:43:31.000,59,11081276,13885,0,1740703410,12983.44965966,62.61241652999888,53472.01490664 2025-02-28,00:43:32.000,59,11081223,13725,0,1740703411,12983.51028645,62.4925813200025,53472.02189376001 2025-02-28,00:43:33.000,59,11081255,13925,0,1740703412,12983.57091324,62.415040890002274,53471.8961256 2025-02-28,00:43:34.000,59,11081300,13925,0,1740703413,12983.692166820001,62.37274610999884,53471.91708696 2025-02-28,00:43:35.000,59,11081256,13885,0,1740703414,12983.847101949992,62.3938935000042,53471.84721576 2025-02-28,00:43:36.000,59,11081279,14485,0,1740703415,12983.961619219997,62.400942630003556,53471.84022864 2025-02-28,00:43:37.000,59,11081302,13965,0,1740703416,12984.055927560003,62.50667958000122,53471.81926728 2025-02-28,00:43:38.000,59,11081291,14165,0,1740703417,12984.136763279988,62.56307262000337,53471.763370320004 2025-02-28,00:43:39.000,59,11081273,13885,0,1740703418,12984.163708519998,62.64766218000295,53471.70048624 2025-02-28,00:43:40.000,59,11081279,13925,0,1740703419,12984.190653759993,62.68290782999975,53471.714460480005 2025-02-28,00:43:41.000,59,11081271,14205,0,1740703420,12984.130026969993,62.71815348000382,53471.60965368001 2025-02-28,00:43:42.000,59,11081286,13845,0,1740703421,12984.028982319993,62.760448259999976,53471.63061504 2025-02-28,00:43:43.000,59,11081267,13965,0,1740703422,12983.934673980002,62.753399130000616,53471.56773096001 2025-02-28,00:43:44.000,59,11081330,13885,0,1740703423,12983.820156709997,62.774546519998694,53471.56074384 2025-02-28,00:43:45.000,59,11081285,13885,0,1740703424,12983.732584680001,62.802743040003406,53471.45593704 2025-02-28,00:43:46.000,59,11081307,13805,0,1740703425,12983.645012649991,62.85208694999892,53471.41401432 2025-02-28,00:43:47.000,59,11081307,13965,0,1740703426,12983.645012649991,62.92962737999915,53471.40004008001 2025-02-28,00:43:48.000,59,11081246,13525,0,1740703427,12983.685430509991,62.986020420001296,53471.35113024001 2025-02-28,00:43:49.000,59,11081316,13925,0,1740703428,12983.746057299992,63.042413460003445,53471.2672848 2025-02-28,00:43:50.000,59,11081268,13925,0,1740703429,12983.847101949992,63.11290476000431,53471.18343936001 2025-02-28,00:43:51.000,59,11081278,13885,0,1740703430,12983.961619219997,63.07060998000088,53471.141516640004 2025-02-28,00:43:52.000,59,11081251,13925,0,1740703431,12983.988564459993,63.035364330004086,53471.162478000006 2025-02-28,00:43:53.000,59,11081295,13645,0,1740703432,12984.089609109993,62.91552912000043,53471.07164544 2025-02-28,00:43:54.000,59,11081269,14085,0,1740703433,12984.210862689994,62.79569391000405,53471.092606800004 2025-02-28,00:43:55.000,59,11081279,14165,0,1740703434,12984.251280549994,62.71815348000382,53471.02972272 2025-02-28,00:43:56.000,59,11081243,14405,0,1740703435,12984.33885257999,62.51372871000058,53471.02972272 2025-02-28,00:43:57.000,59,11081284,14245,0,1740703436,12984.392743059994,62.3938935000042,53470.96683864001 2025-02-28,00:43:58.000,59,11081282,14245,0,1740703437,12984.42642461,62.34454959000141,53470.98780000001 2025-02-28,00:43:59.000,59,11081307,14445,0,1740703438,12984.392743059994,62.27405829000054,53470.945877280006 2025-02-28,00:44:00.000,59,11081310,13725,0,1740703439,12984.35906150999,62.19651786000031,53470.88998032 2025-02-28,00:44:01.000,59,11081323,13925,0,1740703440,12984.305171029999,62.133075689998805,53470.813122 2025-02-28,00:44:02.000,59,11081318,13725,0,1740703441,12984.210862689994,62.15422308000416,53470.78517352 2025-02-28,00:44:03.000,59,11081264,14205,0,1740703442,12984.156972209988,62.140124819998164,53470.70132808001 2025-02-28,00:44:04.000,59,11081268,14205,0,1740703443,12984.069400179993,62.11192830000073,53470.68735384 2025-02-28,00:44:05.000,59,11081310,13885,0,1740703444,12984.049191249993,62.09078091000265,53470.66639248 2025-02-28,00:44:06.000,59,11081326,14085,0,1740703445,12984.062663869998,62.02733874000114,53470.59652128 2025-02-28,00:44:07.000,59,11081287,13925,0,1740703446,12984.096345419988,61.92160179000348,53470.52665008 2025-02-28,00:44:08.000,59,11081310,14045,0,1740703447,12984.130026969993,61.759471800003666,53470.4987016 2025-02-28,00:44:09.000,59,11081289,13805,0,1740703448,12984.204126379998,61.61848920000193,53470.44979176 2025-02-28,00:44:10.000,59,11081346,14125,0,1740703449,12984.244544239999,61.45635921000212,53470.43581752001 2025-02-28,00:44:11.000,59,11081293,14125,0,1740703450,12984.305171029999,61.3294748699991,53470.46376600001 2025-02-28,00:44:12.000,59,11081260,13845,0,1740703451,12984.35906150999,61.24488530999952,53470.40786904 2025-02-28,00:44:13.000,59,11081292,13885,0,1740703452,12984.43989722999,61.22373792000144,53470.36594632001 2025-02-28,00:44:14.000,59,11081260,13925,0,1740703453,12984.52746926,61.28013096000359,53470.31004936 2025-02-28,00:44:15.000,59,11081302,14005,0,1740703454,12984.655459149995,61.3294748699991,53470.324023600006 2025-02-28,00:44:16.000,59,11081279,13965,0,1740703455,12984.79018535,61.42111355999805,53470.21222968 2025-02-28,00:44:17.000,59,11081279,14165,0,1740703456,12984.904702619991,61.533899640002346,53470.254152400004 2025-02-28,00:44:18.000,59,11081268,13805,0,1740703457,12985.032692510002,61.60439094000321,53470.19126832 2025-02-28,00:44:19.000,59,11081258,13885,0,1740703458,12985.187627639993,61.73832440999831,53470.2192168 2025-02-28,00:44:20.000,59,11081283,14045,0,1740703459,12985.241518119998,61.759471800003666,53470.14934560001 2025-02-28,00:44:21.000,59,11081278,14325,0,1740703460,12985.329090149993,61.80881570999918,53470.12838424001 2025-02-28,00:44:22.000,59,11081257,13805,0,1740703461,12985.342562769998,61.766520930003026,53470.107422880006 2025-02-28,00:44:23.000,59,11081246,13645,0,1740703462,12985.329090149993,61.80176657999982,53470.07947440001 2025-02-28,00:44:24.000,59,11081317,13885,0,1740703463,12985.295408599988,61.80881570999918,53470.03056456001 2025-02-28,00:44:25.000,59,11081250,14005,0,1740703464,12985.194363950002,61.88635613999941,53469.9746676 2025-02-28,00:44:26.000,59,11081288,14205,0,1740703465,12985.120264539997,61.9357000500022,53469.92575776 2025-02-28,00:44:27.000,59,11081292,14125,0,1740703466,12985.100055609997,61.949798310000915,53469.918770640004 2025-02-28,00:44:28.000,59,11081248,13965,0,1740703467,12985.066374059992,62.02028961000178,53469.89780928 2025-02-28,00:44:29.000,59,11081251,13965,0,1740703468,12985.073110370002,62.05553525999858,53469.80697672 2025-02-28,00:44:30.000,59,11081271,14085,0,1740703469,12985.100055609997,62.118977430000086,53469.81396384001 2025-02-28,00:44:31.000,59,11081269,14085,0,1740703470,12985.140473469997,62.19651786000031,53469.71614416 2025-02-28,00:44:32.000,59,11081258,14085,0,1740703471,12985.194363950002,62.25291090000246,53469.653260080006 2025-02-28,00:44:33.000,59,11081298,13845,0,1740703472,12985.207836569993,62.25996003000182,53469.583388880004 2025-02-28,00:44:34.000,59,11081300,14165,0,1740703473,12985.194363950002,62.25996003000182,53469.57640176001 2025-02-28,00:44:35.000,59,11081271,14085,0,1740703474,12985.248254429993,62.182419600001595,53469.55544040001 2025-02-28,00:44:36.000,59,11081278,14205,0,1740703475,12985.234781810002,62.175370470002235,53469.51351768 2025-02-28,00:44:37.000,59,11081238,13885,0,1740703476,12985.261727049998,62.07668265000393,53469.49954344 2025-02-28,00:44:38.000,59,11081291,14005,0,1740703477,12985.281935979998,62.06258438999794,53469.50653056001 2025-02-28,00:44:39.000,59,11081290,13845,0,1740703478,12985.302144909998,62.05553525999858,53469.45762072001 2025-02-28,00:44:40.000,59,11081331,13725,0,1740703479,12985.329090149993,62.118977430000086,53469.42268512 2025-02-28,00:44:41.000,59,11081271,14205,0,1740703480,12985.308881219993,62.15422308000416,53469.38774952001 2025-02-28,00:44:42.000,59,11081337,13565,0,1740703481,12985.221309189998,62.19651786000031,53469.37377528 2025-02-28,00:44:43.000,59,11081310,13925,0,1740703482,12985.093319300002,62.25291090000246,53469.317878320006 2025-02-28,00:44:44.000,59,11081267,14085,0,1740703483,12984.999010959997,62.25291090000246,53469.268968480006 2025-02-28,00:44:45.000,59,11081292,13965,0,1740703484,12984.817130589996,62.25996003000182,53469.150187440006 2025-02-28,00:44:46.000,59,11081289,13925,0,1740703485,12984.64872284,62.25996003000182,53469.15717456 2025-02-28,00:44:47.000,59,11081319,14245,0,1740703486,12984.50726033,62.231763510004384,53469.10826472 2025-02-28,00:44:48.000,59,11081323,13965,0,1740703487,12984.40621568,62.21061611999903,53469.04538064 2025-02-28,00:44:49.000,59,11081259,13965,0,1740703488,12984.332116269994,62.118977430000086,53468.9964708 2025-02-28,00:44:50.000,59,11081266,13525,0,1740703489,12984.332116269994,62.09078091000265,53468.933586720006 2025-02-28,00:44:51.000,59,11081261,14085,0,1740703490,12984.37927043999,62.04848612999922,53468.78685720001 2025-02-28,00:44:52.000,59,11081301,13765,0,1740703491,12984.453369849994,62.0343878700005,53468.73794736001 2025-02-28,00:44:53.000,59,11081275,14405,0,1740703492,12984.56115080999,61.949798310000915,53468.70999888 2025-02-28,00:44:54.000,59,11081282,13925,0,1740703493,12984.68240438999,61.97799482999835,53468.626153440004 2025-02-28,00:44:55.000,59,11081318,13965,0,1740703494,12984.74976749,61.9357000500022,53468.66108904 2025-02-28,00:44:56.000,59,11081252,14405,0,1740703495,12984.823866899991,61.92160179000348,53468.55628224 2025-02-28,00:44:57.000,59,11081308,14085,0,1740703496,12984.877757379996,61.942749180001556,53468.5073724 2025-02-28,00:44:58.000,59,11081242,13885,0,1740703497,12984.931647860001,61.96389656999963,53468.47243680001 2025-02-28,00:44:59.000,59,11081288,13885,0,1740703498,12984.958593099997,61.92865092000284,53468.4375012 2025-02-28,00:45:00.000,59,11081335,14005,0,1740703499,12984.972065720001,61.81586483999854,53468.33968152 2025-02-28,00:45:01.000,59,11081357,14085,0,1740703500,12984.938384169996,61.70307876000152,53468.311733040005 2025-02-28,00:45:02.000,59,11081229,14285,0,1740703501,12984.897966309996,61.52685051000299,53468.31872016 2025-02-28,00:45:03.000,59,11081286,13765,0,1740703502,12984.844075829991,61.33652399999846,53468.22090048 2025-02-28,00:45:04.000,59,11081284,13845,0,1740703503,12984.783449039991,61.15324662000057,53468.17897776 2025-02-28,00:45:05.000,59,11081311,13845,0,1740703504,12984.72282224999,61.06865706000099,53468.1580164 2025-02-28,00:45:06.000,59,11081314,13845,0,1740703505,12984.716085939996,61.06160793000163,53468.10211944 2025-02-28,00:45:07.000,59,11081290,13685,0,1740703506,12984.695877009995,61.139148360001855,53468.0532096 2025-02-28,00:45:08.000,59,11081307,13765,0,1740703507,12984.70934963,61.258983569998236,53467.96237704 2025-02-28,00:45:09.000,59,11081308,13965,0,1740703508,12984.736294869996,61.47045747000084,53467.9134672 2025-02-28,00:45:10.000,59,11081291,14045,0,1740703509,12984.76997642,61.66078397999809,53467.85058312001 2025-02-28,00:45:11.000,59,11081294,14245,0,1740703510,12984.837339519996,61.8229139699979,53467.82263464 2025-02-28,00:45:12.000,59,11081269,13885,0,1740703511,12984.877757379996,61.9357000500022,53467.73180208001 2025-02-28,00:45:13.000,59,11081286,14245,0,1740703512,12984.871021070001,61.949798310000915,53467.66193088001 2025-02-28,00:45:14.000,59,11081277,14405,0,1740703513,12984.796921659996,61.91455266000412,53467.57808544 2025-02-28,00:45:15.000,59,11081261,13885,0,1740703514,12984.716085939996,61.80176657999982,53467.536162719996 2025-02-28,00:45:16.000,59,11081284,13845,0,1740703515,12984.574623429995,61.68193137000344,53467.46629152001 2025-02-28,00:45:17.000,59,11081271,13565,0,1740703516,12984.513996639995,61.540948770001705,53467.3894332 2025-02-28,00:45:18.000,59,11081290,14165,0,1740703517,12984.372534129994,61.42816269000468,53467.24969080001 2025-02-28,00:45:19.000,59,11081319,13965,0,1740703518,12984.386006749999,61.308327480001026,53467.24270368 2025-02-28,00:45:20.000,59,11081302,13885,0,1740703519,12984.433160919994,61.29422922000231,53467.15187112 2025-02-28,00:45:21.000,59,11081299,14165,0,1740703520,12984.52073294999,61.258983569998236,53467.10296128 2025-02-28,00:45:22.000,59,11081232,14005,0,1740703521,12984.60830498,61.322425739999744,53467.068025680004 2025-02-28,00:45:23.000,59,11081246,13885,0,1740703522,12984.736294869996,61.33652399999846,53466.96321888001 2025-02-28,00:45:24.000,59,11081242,13965,0,1740703523,12984.83060321,61.39291704000061,53466.87238632001 2025-02-28,00:45:25.000,59,11081315,13925,0,1740703524,12984.931647860001,61.4775066000002,53466.865399199996 2025-02-28,00:45:26.000,59,11081309,13925,0,1740703525,12984.965329409992,61.498653989998274,53466.753605280006 2025-02-28,00:45:27.000,59,11081362,14125,0,1740703526,12985.032692510002,61.52685051000299,53466.70469544001 2025-02-28,00:45:28.000,59,11081286,14005,0,1740703527,12984.978802029997,61.56209615999978,53466.66975984 2025-02-28,00:45:29.000,59,11081308,13845,0,1740703528,12984.999010959997,61.60439094000321,53466.585914400006 2025-02-28,00:45:30.000,59,11081295,13685,0,1740703529,12984.904702619991,61.55504703000042,53466.5509788 2025-02-28,00:45:31.000,59,11081299,13645,0,1740703530,12984.877757379996,61.540948770001705,53466.46014624001 2025-02-28,00:45:32.000,59,11081300,13845,0,1740703531,12984.844075829991,61.46340834000148,53466.418223520006 2025-02-28,00:45:33.000,59,11081276,13645,0,1740703532,12984.803657969991,61.41406442999869,53466.362326559996 2025-02-28,00:45:34.000,59,11081297,13805,0,1740703533,12984.79018535,61.3294748699991,53466.26450688 2025-02-28,00:45:35.000,59,11081296,13765,0,1740703534,12984.776712729996,61.24488530999952,53466.28546824 2025-02-28,00:45:36.000,59,11081263,14205,0,1740703535,12984.76997642,61.28013096000359,53466.18764856 2025-02-28,00:45:37.000,59,11081288,13885,0,1740703536,12984.736294869996,61.24488530999952,53466.131751600005 2025-02-28,00:45:38.000,59,11081342,13925,0,1740703537,12984.70934963,61.24488530999952,53466.11079024 2025-02-28,00:45:39.000,59,11081295,14245,0,1740703538,12984.66893177,61.315376610000385,53466.012970560005 2025-02-28,00:45:40.000,59,11081311,13845,0,1740703539,12984.60156866999,61.364720520003175,53465.98502208001 2025-02-28,00:45:41.000,59,11081273,13925,0,1740703540,12984.50726033,61.33652399999846,53465.90117664 2025-02-28,00:45:42.000,59,11081265,13725,0,1740703541,12984.433160919994,61.30127835000167,53465.87322816 2025-02-28,00:45:43.000,59,11081261,14165,0,1740703542,12984.372534129994,61.27308183000423,53465.81034408 2025-02-28,00:45:44.000,59,11081313,14325,0,1740703543,12984.284962099999,61.16029574999993,53465.747460000006 2025-02-28,00:45:45.000,59,11081281,14245,0,1740703544,12984.197390069989,61.04750967000291,53465.7125244 2025-02-28,00:45:46.000,59,11081317,13685,0,1740703545,12984.136763279988,60.906527070001175,53465.691563039996 2025-02-28,00:45:47.000,59,11081287,13965,0,1740703546,12984.049191249993,60.82898664000095,53465.6426532 2025-02-28,00:45:48.000,59,11081298,14365,0,1740703547,12983.927937669992,60.76554446999944,53465.57278200001 2025-02-28,00:45:49.000,59,11081294,13885,0,1740703548,12983.860574569997,60.7725935999988,53465.50291080001 2025-02-28,00:45:50.000,59,11081327,14245,0,1740703549,12983.773002540001,60.87833055000374,53465.45400096001 2025-02-28,00:45:51.000,59,11081320,13845,0,1740703550,12983.719112059996,60.96996924000268,53465.38412976001 2025-02-28,00:45:52.000,59,11081324,13805,0,1740703551,12983.6113311,61.075706190000346,53465.244387360006 2025-02-28,00:45:53.000,59,11081325,14045,0,1740703552,12983.54396799999,61.25193443999888,53465.2583616 2025-02-28,00:45:54.000,59,11081271,13605,0,1740703553,12983.46986859,61.34357312999782,53465.125606320005 2025-02-28,00:45:55.000,59,11081262,14005,0,1740703554,12983.415978109995,61.371769650002534,53465.0836836 2025-02-28,00:45:56.000,59,11081335,14045,0,1740703555,12983.314933459995,61.42111355999805,53464.97887680001 2025-02-28,00:45:57.000,59,11081274,13805,0,1740703556,12983.274515599995,61.39996616999997,53464.9439412 2025-02-28,00:45:58.000,59,11081322,13645,0,1740703557,12983.20041618999,61.35062226000446,53464.83214728001 2025-02-28,00:45:59.000,59,11081238,13645,0,1740703558,12983.213888809994,61.34357312999782,53464.74830184 2025-02-28,00:46:00.000,59,11081282,14005,0,1740703559,12983.24083404999,61.364720520003175,53464.70637912 2025-02-28,00:46:01.000,59,11081271,14205,0,1740703560,12983.22736143,61.39996616999997,53464.65746928 2025-02-28,00:46:02.000,59,11081318,13925,0,1740703561,12983.30146083999,61.42816269000468,53464.56663672001 2025-02-28,00:46:03.000,59,11081313,14165,0,1740703562,12983.314933459995,61.533899640002346,53464.47580416001 2025-02-28,00:46:04.000,59,11081249,14085,0,1740703563,12983.34187869999,61.63258746000065,53464.36401024 2025-02-28,00:46:05.000,59,11081285,14245,0,1740703564,12983.32166976999,61.70307876000152,53464.37798448001 2025-02-28,00:46:06.000,59,11081308,13925,0,1740703565,12983.24083404999,61.74537353999767,53464.21029360001 2025-02-28,00:46:07.000,59,11081267,13925,0,1740703566,12983.166734639999,61.71012789000088,53464.175358 2025-02-28,00:46:08.000,59,11081312,13805,0,1740703567,12983.052217369994,61.597341810003854,53464.11247392001 2025-02-28,00:46:09.000,59,11081278,13885,0,1740703568,12982.856864379988,61.42816269000468,53463.95875728 2025-02-28,00:46:10.000,59,11081298,13885,0,1740703569,12982.755819730002,61.18144313999801,53463.951770160005 2025-02-28,00:46:11.000,59,11081293,14165,0,1740703570,12982.621093529997,60.92767445999925,53463.84696336001 2025-02-28,00:46:12.000,59,11081329,14285,0,1740703571,12982.533521500001,60.69505316999857,53463.86792472 2025-02-28,00:46:13.000,59,11081300,14085,0,1740703572,12982.486367329991,60.561119700003474,53463.79805352 2025-02-28,00:46:14.000,59,11081280,14045,0,1740703573,12982.533521500001,60.448333619999175,53463.70722096001 2025-02-28,00:46:15.000,59,11081321,14045,0,1740703574,12982.621093529997,60.42013710000174,53463.651324 2025-02-28,00:46:16.000,59,11081290,14165,0,1740703575,12982.742347109997,60.455382749998535,53463.64433688 2025-02-28,00:46:17.000,59,11081280,14365,0,1740703576,12982.856864379988,60.5258740499994,53463.5814528 2025-02-28,00:46:18.000,59,11081303,13965,0,1740703577,12982.917491169988,60.59636535000027,53463.59542704 2025-02-28,00:46:19.000,59,11081269,14045,0,1740703578,12983.018535819989,60.60341447999963,53463.51158160001 2025-02-28,00:46:20.000,59,11081326,14165,0,1740703579,12983.005063199998,60.554070570004114,53463.59542704 2025-02-28,00:46:21.000,59,11081301,13925,0,1740703580,12982.930963789993,60.61751273999835,53463.55350432 2025-02-28,00:46:22.000,59,11081358,14005,0,1740703581,12982.863600689998,60.59636535000027,53463.567478560006 2025-02-28,00:46:23.000,59,11081287,14405,0,1740703582,12982.816446520003,60.57521796000219,53463.53953008001 2025-02-28,00:46:24.000,59,11081265,13885,0,1740703583,12982.816446520003,60.58931622000091,53463.51158160001 2025-02-28,00:46:25.000,59,11081284,14005,0,1740703584,12982.708665559992,60.56816883000283,53463.55350432 2025-02-28,00:46:26.000,59,11081327,13565,0,1740703585,12982.573939360002,60.554070570004114,53463.46965888001 2025-02-28,00:46:27.000,59,11081290,13805,0,1740703586,12982.499839949996,60.462431879997894,53463.48363312 2025-02-28,00:46:28.000,59,11081299,13685,0,1740703587,12982.378586369996,60.30735102000472,53463.46267176 2025-02-28,00:46:29.000,59,11081262,13565,0,1740703588,12982.26406909999,60.16636842000298,53463.44171040001 2025-02-28,00:46:30.000,59,11081322,14165,0,1740703589,12982.18323337999,59.96194364999974,53463.476646 2025-02-28,00:46:31.000,59,11081325,13765,0,1740703590,12982.075452419995,59.813911919998645,53463.38581344 2025-02-28,00:46:32.000,59,11081305,13805,0,1740703591,12982.00135300999,59.679978450003546,53463.37183920001 2025-02-28,00:46:33.000,59,11081253,13965,0,1740703592,12981.907044669999,59.447357160002866,53463.4067748 2025-02-28,00:46:34.000,59,11081301,13965,0,1740703593,12981.826208949999,59.285227170003054,53463.34389072001 2025-02-28,00:46:35.000,59,11081301,13805,0,1740703594,12981.832945259994,59.172441089998756,53463.35786496 2025-02-28,00:46:36.000,59,11081329,14165,0,1740703595,12981.792527399994,59.108998920004524,53463.3369036 2025-02-28,00:46:37.000,59,11081372,13805,0,1740703596,12981.758845849989,59.06670414000109,53463.36485208 2025-02-28,00:46:38.000,59,11081260,14085,0,1740703597,12981.745373229998,59.08785152999917,53463.37183920001 2025-02-28,00:46:39.000,59,11081277,13925,0,1740703598,12981.758845849989,59.08785152999917,53463.281006640005 2025-02-28,00:46:40.000,59,11081236,14045,0,1740703599,12981.772318469993,59.1301463100026,53463.28799376 2025-02-28,00:46:41.000,59,11081350,13565,0,1740703600,12981.792527399994,59.18653935000475,53463.24607104 2025-02-28,00:46:42.000,59,11081320,13885,0,1740703601,12981.832945259994,59.25703064999834,53463.27401952001 2025-02-28,00:46:43.000,59,11081320,13525,0,1740703602,12981.765582159998,59.20063761000347,53463.1971612 2025-02-28,00:46:44.000,59,11081294,13725,0,1740703603,12981.738636919988,59.14424457000132,53463.17619984001 2025-02-28,00:46:45.000,59,11081258,13685,0,1740703604,12981.637592270003,59.08080239999981,53463.15523848001 2025-02-28,00:46:46.000,59,11081293,14125,0,1740703605,12981.576965480002,58.97506545000215,53463.113315760005 2025-02-28,00:46:47.000,59,11081314,13605,0,1740703606,12981.482657139997,58.8834267600032,53463.0923544 2025-02-28,00:46:48.000,59,11081322,14005,0,1740703607,12981.435502970002,58.80588633000298,53463.05741880001 2025-02-28,00:46:49.000,59,11081292,13645,0,1740703608,12981.334458320001,58.74949329000083,53463.043444560004 2025-02-28,00:46:50.000,59,11081293,13405,0,1740703609,12981.253622600001,58.74244416000147,53463.0224832 2025-02-28,00:46:51.000,59,11081303,13645,0,1740703610,12981.145841639991,58.74244416000147,53463.02947032 2025-02-28,00:46:52.000,59,11081286,13725,0,1740703611,12981.07174223,58.74244416000147,53462.95959912 2025-02-28,00:46:53.000,59,11081291,13845,0,1740703612,12980.99090651,58.70719851000467,53462.88972792001 2025-02-28,00:46:54.000,59,11081302,14005,0,1740703613,12980.835971379995,58.70719851000467,53462.88972792001 2025-02-28,00:46:55.000,59,11081305,14165,0,1740703614,12980.755135659994,58.643756340003165,53462.777934000005 2025-02-28,00:46:56.000,59,11081303,13765,0,1740703615,12980.70124517999,58.636707210003806,53462.80588248 2025-02-28,00:46:57.000,59,11081315,14005,0,1740703616,12980.606936839999,58.5732650400023,53462.75697264 2025-02-28,00:46:58.000,59,11081314,13885,0,1740703617,12980.606936839999,58.467528090004635,53462.69408856 2025-02-28,00:46:59.000,59,11081295,13885,0,1740703618,12980.687772559999,58.43933156999992,53462.64517872 2025-02-28,00:47:00.000,59,11081316,13845,0,1740703619,12980.755135659994,58.38998766000441,53462.51941056 2025-02-28,00:47:01.000,59,11081321,13925,0,1740703620,12980.90333447999,58.34769288000098,53462.4984492 2025-02-28,00:47:02.000,59,11081303,14045,0,1740703621,12981.0515333,58.29129983999883,53462.55434616001 2025-02-28,00:47:03.000,59,11081255,13925,0,1740703622,12981.145841639991,58.29129983999883,53462.561333280006 2025-02-28,00:47:04.000,59,11081268,13605,0,1740703623,12981.186259499991,58.27720158000011,53462.52639768 2025-02-28,00:47:05.000,59,11081280,13765,0,1740703624,12981.186259499991,58.20671027999924,53462.54735904 2025-02-28,00:47:06.000,59,11081273,13765,0,1740703625,12981.159314259996,58.20671027999924,53462.51941056 2025-02-28,00:47:07.000,59,11081289,13885,0,1740703626,12981.186259499991,58.234906800003955,53462.58229464001 2025-02-28,00:47:08.000,59,11081301,13925,0,1740703627,12981.078478539996,58.227857670004596,53462.53338480001 2025-02-28,00:47:09.000,59,11081261,13925,0,1740703628,12980.997642819995,58.29834896999819,53462.53338480001 2025-02-28,00:47:10.000,59,11081282,14045,0,1740703629,12980.88986186,58.31244723000418,53462.57530752 2025-02-28,00:47:11.000,59,11081274,13925,0,1740703630,12980.755135659994,58.30539810000482,53462.59626888 2025-02-28,00:47:12.000,59,11081296,13725,0,1740703631,12980.694508869994,58.34064375000162,53462.610243120005 2025-02-28,00:47:13.000,59,11081353,13925,0,1740703632,12980.620409459989,58.27720158000011,53462.58928176 2025-02-28,00:47:14.000,59,11081304,13685,0,1740703633,12980.539573739989,58.185562890001165,53462.610243120005 2025-02-28,00:47:15.000,59,11081275,14205,0,1740703634,12980.458738019988,58.07277681000414,53462.67312720001 2025-02-28,00:47:16.000,59,11081305,14125,0,1740703635,12980.377902300002,57.93884334000177,53462.659152960005 2025-02-28,00:47:17.000,59,11081319,14005,0,1740703636,12980.364429679998,57.769664220002596,53462.6381916 2025-02-28,00:47:18.000,59,11081309,13485,0,1740703637,12980.290330269992,57.61458336000214,53462.708062800004 2025-02-28,00:47:19.000,59,11081301,14005,0,1740703638,12980.229703479992,57.494748149998486,53462.73601128 2025-02-28,00:47:20.000,59,11081266,13605,0,1740703639,12980.128658829992,57.374912940002105,53462.7429984 2025-02-28,00:47:21.000,59,11081315,14005,0,1740703640,12980.027614179991,57.26917599000444,53462.71504992 2025-02-28,00:47:22.000,59,11081353,14085,0,1740703641,12979.879415359996,57.135242520002066,53462.75697264 2025-02-28,00:47:23.000,59,11081315,14165,0,1740703642,12979.79184333,57.0647512200012,53462.77094688001 2025-02-28,00:47:24.000,59,11081338,13925,0,1740703643,12979.68406236999,56.959014270003536,53462.77094688001 2025-02-28,00:47:25.000,59,11081313,13765,0,1740703644,12979.56280878999,56.916719490000105,53462.74998552001 2025-02-28,00:47:26.000,59,11081325,13845,0,1740703645,12979.455027829994,56.860326449997956,53462.75697264 2025-02-28,00:47:27.000,59,11081316,13885,0,1740703646,12979.320301629989,56.8180316700018,53462.729024160006 2025-02-28,00:47:28.000,59,11081286,14085,0,1740703647,12979.252938529993,56.76163862999965,53462.72203704001 2025-02-28,00:47:29.000,59,11081235,14405,0,1740703648,12979.138421260002,56.7193438500035,53462.729024160006 2025-02-28,00:47:30.000,59,11081347,13485,0,1740703649,12979.044112919997,56.62770516000455,53462.75697264 2025-02-28,00:47:31.000,59,11081289,13685,0,1740703650,12978.956540890002,56.500820820001536,53462.68710144 2025-02-28,00:47:32.000,59,11081315,14005,0,1740703651,12978.868968859992,56.35278909000044,53462.65216584001 2025-02-28,00:47:33.000,59,11081294,13725,0,1740703652,12978.740978969996,56.21885561999807,53462.66614008 2025-02-28,00:47:34.000,59,11081301,14165,0,1740703653,12978.680352179996,56.099020410001685,53462.60325600001 2025-02-28,00:47:35.000,59,11081281,14365,0,1740703654,12978.59278015,56.02147998000146,53462.58928176 2025-02-28,00:47:36.000,59,11081295,14165,0,1740703655,12978.538889669995,55.89459563999844,53462.58229464001 2025-02-28,00:47:37.000,59,11081313,14085,0,1740703656,12978.42437239999,55.8029569499995,53462.5683204 2025-02-28,00:47:38.000,59,11081245,14005,0,1740703657,12978.377218229994,55.71131826000055,53462.47748784 2025-02-28,00:47:39.000,59,11081297,13885,0,1740703658,12978.316591439994,55.61263044000225,53462.46351360001 2025-02-28,00:47:40.000,59,11081301,13925,0,1740703659,12978.276173579994,55.52804088000266,53462.45652648 2025-02-28,00:47:41.000,59,11081308,14245,0,1740703660,12978.195337859994,55.471647840000514,53462.42159088 2025-02-28,00:47:42.000,59,11081284,13765,0,1740703661,12978.134711069994,55.408205669999006,53462.393642400006 2025-02-28,00:47:43.000,59,11081333,13725,0,1740703662,12978.074084279993,55.35181263000413,53462.3587068 2025-02-28,00:47:44.000,59,11081311,13885,0,1740703663,12978.033666419993,55.30246872000134,53462.33075832 2025-02-28,00:47:45.000,59,11081310,13845,0,1740703664,12978.013457489993,55.18968264000432,53462.34473256001 2025-02-28,00:47:46.000,59,11081248,14005,0,1740703665,12977.993248559993,55.07689656000002,53462.29582272001 2025-02-28,00:47:47.000,59,11081304,13765,0,1740703666,12977.986512249998,54.94296308999765,53462.30280984 2025-02-28,00:47:48.000,59,11081263,13925,0,1740703667,12977.932621769993,54.80902962000255,53462.35171968 2025-02-28,00:47:49.000,59,11081294,13925,0,1740703668,12977.871994979992,54.63985050000338,53462.26088712 2025-02-28,00:47:50.000,59,11081306,14205,0,1740703669,12977.885467599997,54.505917030001,53462.156080320005 2025-02-28,00:47:51.000,59,11081289,13925,0,1740703670,12977.824840809997,54.414278340002056,53462.19800304001 2025-02-28,00:47:52.000,59,11081325,13725,0,1740703671,12977.797895570002,54.2944431299984,53462.17005456001 2025-02-28,00:47:53.000,59,11081296,13805,0,1740703672,12977.770950329992,54.245099220002885,53462.19800304001 2025-02-28,00:47:54.000,59,11081280,13845,0,1740703673,12977.750741399992,54.188706180000736,53462.204990160004 2025-02-28,00:47:55.000,59,11081254,13805,0,1740703674,12977.696850920001,54.1605096600033,53462.21896440001 2025-02-28,00:47:56.000,59,11081285,13965,0,1740703675,12977.589069959991,54.11821487999987,53462.19101592 2025-02-28,00:47:57.000,59,11081306,13725,0,1740703676,12977.47455269,54.11116575000051,53462.19800304001 2025-02-28,00:47:58.000,59,11081241,13765,0,1740703677,12977.36677172999,54.05477270999836,53462.1840288 2025-02-28,00:47:59.000,59,11081293,13405,0,1740703678,12977.24551814999,54.03362532000028,53462.17704168001 2025-02-28,00:48:00.000,59,11081296,13725,0,1740703679,12977.178155049995,54.012477930002206,53462.21896440001 2025-02-28,00:48:01.000,59,11081329,14005,0,1740703680,12977.077110399994,53.977232279998134,53462.24691288001 2025-02-28,00:48:02.000,59,11081275,13765,0,1740703681,12976.996274679994,53.92083924000326,53462.17005456001 2025-02-28,00:48:03.000,59,11081319,13765,0,1740703682,12976.949120509998,53.89264271999855,53462.19800304001 2025-02-28,00:48:04.000,59,11081255,13925,0,1740703683,12976.881757409988,53.81510228999832,53462.26088712 2025-02-28,00:48:05.000,59,11081276,13845,0,1740703684,12976.861548479988,53.8010040299996,53462.29582272001 2025-02-28,00:48:06.000,59,11081295,14245,0,1740703685,12976.821130619988,53.786905770000885,53462.29582272001 2025-02-28,00:48:07.000,59,11081267,13565,0,1740703686,12976.787449069998,53.786905770000885,53462.31678408001 2025-02-28,00:48:08.000,59,11081310,13805,0,1740703687,12976.726822279998,53.82215141999768,53462.31678408001 2025-02-28,00:48:09.000,59,11081321,14245,0,1740703688,12976.612305009992,53.779856640001526,53462.33774544001 2025-02-28,00:48:10.000,59,11081250,13485,0,1740703689,12976.517996670002,53.786905770000885,53462.3587068 2025-02-28,00:48:11.000,59,11081297,13805,0,1740703690,12976.450633569992,53.8010040299996,53462.35171968 2025-02-28,00:48:12.000,59,11081308,13885,0,1740703691,12976.376534160001,53.75870925000345,53462.38665528001 2025-02-28,00:48:13.000,59,11081288,13765,0,1740703692,12976.29569844,53.75166012000409,53462.428578 2025-02-28,00:48:14.000,59,11081284,14085,0,1740703693,12976.19465379,53.66002142999787,53462.44953936 2025-02-28,00:48:15.000,59,11081286,13765,0,1740703694,12976.10708175999,53.57543186999828,53462.393642400006 2025-02-28,00:48:16.000,59,11081296,13885,0,1740703695,12976.00603710999,53.49789143999806,53462.43556512001 2025-02-28,00:48:17.000,59,11081273,13845,0,1740703696,12975.89151984,53.34985971000424,53462.428578 2025-02-28,00:48:18.000,59,11081281,13605,0,1740703697,12975.851101979999,53.2441227599993,53462.442552240005 2025-02-28,00:48:19.000,59,11081283,13845,0,1740703698,12975.777002569994,53.11723842000356,53462.428578 2025-02-28,00:48:20.000,59,11081335,13725,0,1740703699,12975.682694229989,52.976255820001825,53462.37966816 2025-02-28,00:48:21.000,59,11081355,13725,0,1740703700,12975.628803749998,52.91281365000032,53462.37966816 2025-02-28,00:48:22.000,59,11081309,13805,0,1740703701,12975.642276369988,52.84937147999881,53462.35171968 2025-02-28,00:48:23.000,59,11081322,13765,0,1740703702,12975.682694229989,52.8634697400048,53462.33075832 2025-02-28,00:48:24.000,59,11081332,14085,0,1740703703,12975.709639469998,52.82822409000073,53462.2888356 2025-02-28,00:48:25.000,59,11081299,14045,0,1740703704,12975.696166849993,52.792978440003935,53462.30979696 2025-02-28,00:48:26.000,59,11081304,13605,0,1740703705,12975.709639469998,52.82822409000073,53462.274861360005 2025-02-28,00:48:27.000,59,11081320,13885,0,1740703706,12975.736584709994,52.82822409000073,53462.29582272001 2025-02-28,00:48:28.000,59,11081251,13765,0,1740703707,12975.770266259999,52.87051887000416,53462.274861360005 2025-02-28,00:48:29.000,59,11081341,13765,0,1740703708,12975.830893049999,52.84232234999945,53462.3587068 2025-02-28,00:48:30.000,59,11081318,13885,0,1740703709,12975.88478352999,52.84937147999881,53462.2539 2025-02-28,00:48:31.000,59,11081288,14245,0,1740703710,12975.91172877,52.8634697400048,53462.274861360005 2025-02-28,00:48:32.000,59,11081293,14085,0,1740703711,12976.04645496999,52.83527322000009,53462.23992576 2025-02-28,00:48:33.000,59,11081323,13725,0,1740703712,12976.09360914,52.82822409000073,53462.26787424001 2025-02-28,00:48:34.000,59,11081307,13925,0,1740703713,12976.21486272,52.736585400001786,53462.2539 2025-02-28,00:48:35.000,59,11081290,13765,0,1740703714,12976.309171059991,52.6519958400022,53462.274861360005 2025-02-28,00:48:36.000,59,11081263,13965,0,1740703715,12976.309171059991,52.525111499999184,53462.24691288001 2025-02-28,00:48:37.000,59,11081301,13765,0,1740703716,12976.410215709991,52.42642368000088,53462.28184848 2025-02-28,00:48:38.000,59,11081312,13925,0,1740703717,12976.443897259996,52.292490209998505,53462.30979696 2025-02-28,00:48:39.000,59,11081333,14245,0,1740703718,12976.450633569992,52.14445848000469,53462.30280984 2025-02-28,00:48:40.000,59,11081274,14285,0,1740703719,12976.491051429992,52.04577065999911,53462.33774544001 2025-02-28,00:48:41.000,59,11081289,13765,0,1740703720,12976.558414530002,51.96823022999888,53462.28184848 2025-02-28,00:48:42.000,59,11081282,13845,0,1740703721,12976.652722869992,51.90478806000465,53462.30280984 2025-02-28,00:48:43.000,59,11081295,13565,0,1740703722,12976.693140729993,51.82724763000442,53462.33774544001 2025-02-28,00:48:44.000,59,11081295,13725,0,1740703723,12976.726822279998,51.742658070004836,53462.35171968 2025-02-28,00:48:45.000,59,11081325,14005,0,1740703724,12976.773976449993,51.7356089399982,53462.37966816 2025-02-28,00:48:46.000,59,11081305,13925,0,1740703725,12976.854812169993,51.763805460002914,53462.442552240005 2025-02-28,00:48:47.000,59,11081256,13885,0,1740703726,12976.935647889994,51.82019849999779,53462.51242344001 2025-02-28,00:48:48.000,59,11081335,13725,0,1740703727,12977.077110399994,51.80610023999907,53462.52639768 2025-02-28,00:48:49.000,59,11081293,13965,0,1740703728,12977.137737189994,51.81314936999843,53462.57530752 2025-02-28,00:48:50.000,59,11081256,13885,0,1740703729,12977.18489135999,51.83429676000378,53462.58928176 2025-02-28,00:48:51.000,59,11081247,13485,0,1740703730,12977.24551814999,51.86954241000058,53462.65216584001 2025-02-28,00:48:52.000,59,11081280,14005,0,1740703731,12977.30614493999,51.8483950200025,53462.7429984 2025-02-28,00:48:53.000,59,11081253,14165,0,1740703732,12977.319617559995,51.81314936999843,53462.72203704001 2025-02-28,00:48:54.000,59,11081289,13885,0,1740703733,12977.380244349995,51.8483950200025,53462.826843840005 2025-02-28,00:48:55.000,59,11081271,14285,0,1740703734,12977.42739851999,51.86954241000058,53462.86177944 2025-02-28,00:48:56.000,59,11081287,13685,0,1740703735,12977.43413483,51.8483950200025,53462.98754760001 2025-02-28,00:48:57.000,59,11081270,13805,0,1740703736,12977.440871139996,51.876591539999936,53463.07139304 2025-02-28,00:48:58.000,59,11081301,13885,0,1740703737,12977.481288999996,51.89773892999801,53463.09934152 2025-02-28,00:48:59.000,59,11081308,13725,0,1740703738,12977.508234239991,51.96823022999888,53463.162225600005 2025-02-28,00:49:00.000,59,11081303,13725,0,1740703739,12977.575597340001,52.06691805000446,53463.162225600005 2025-02-28,00:49:01.000,59,11081286,13765,0,1740703740,12977.656433060001,52.14445848000469,53463.22510968001 2025-02-28,00:49:02.000,59,11081255,14645,0,1740703741,12977.683378299997,52.20790064999892,53463.23908392 2025-02-28,00:49:03.000,59,11081285,13805,0,1740703742,12977.737268780002,52.25019543000235,53463.4067748 2025-02-28,00:49:04.000,59,11081321,13965,0,1740703743,12977.757477710002,52.22199891000491,53463.42074904001 2025-02-28,00:49:05.000,59,11081256,13645,0,1740703744,12977.845049739997,52.22904804000427,53463.43472328 2025-02-28,00:49:06.000,59,11081274,14325,0,1740703745,12977.959567010003,52.17265500000212,53463.39280056001 2025-02-28,00:49:07.000,59,11081268,13845,0,1740703746,12978.114502139993,52.158556740003405,53463.448697520005 2025-02-28,00:49:08.000,59,11081289,13845,0,1740703747,12978.195337859994,52.14445848000469,53463.59542704 2025-02-28,00:49:09.000,59,11081267,13765,0,1740703748,12978.296382509994,52.0951145700019,53463.55350432 2025-02-28,00:49:10.000,59,11081269,13645,0,1740703749,12978.39069085,52.052819789998466,53463.62337552 2025-02-28,00:49:11.000,59,11081275,14245,0,1740703750,12978.458053949995,52.052819789998466,53463.665298240005 2025-02-28,00:49:12.000,59,11081299,14525,0,1740703751,12978.54562597999,52.08806544000254,53463.68625960001 2025-02-28,00:49:13.000,59,11081267,13765,0,1740703752,12978.65340694,52.151507610004046,53463.7211952 2025-02-28,00:49:14.000,59,11081356,13885,0,1740703753,12978.808342069991,52.18675326000084,53463.784079280005 2025-02-28,00:49:15.000,59,11081269,14165,0,1740703754,12978.848759929992,52.158556740003405,53463.76311792 2025-02-28,00:49:16.000,59,11081286,13965,0,1740703755,12978.862232549996,52.0951145700019,53463.80504064001 2025-02-28,00:49:17.000,59,11081255,13845,0,1740703756,12978.875705170001,52.01757414000167,53463.82600200001 2025-02-28,00:49:18.000,59,11081282,13885,0,1740703757,12978.895914100001,51.940033710001444,53463.86792472 2025-02-28,00:49:19.000,59,11081278,13885,0,1740703758,12978.895914100001,51.82019849999779,53463.92382168001 2025-02-28,00:49:20.000,59,11081264,13925,0,1740703759,12978.835287310001,51.643970249999256,53463.93779592 2025-02-28,00:49:21.000,59,11081247,14285,0,1740703760,12978.740978969996,51.46069287000137,53464.00766712 2025-02-28,00:49:22.000,59,11081329,13885,0,1740703761,12978.67361587,51.291513750002196,53464.049589840004 2025-02-28,00:49:23.000,59,11081313,14125,0,1740703762,12978.61298908,51.242169839999406,53464.06356408001 2025-02-28,00:49:24.000,59,11081270,13885,0,1740703763,12978.58604383999,51.15758027999982,53464.13343528 2025-02-28,00:49:25.000,59,11081298,13725,0,1740703764,12978.57257122,51.10118723999767,53464.119461040005 2025-02-28,00:49:26.000,59,11081306,14005,0,1740703765,12978.53215336,51.0447942000028,53464.14740952 2025-02-28,00:49:27.000,59,11081261,14045,0,1740703766,12978.52541704999,51.05184333000216,53464.20330648 2025-02-28,00:49:28.000,59,11081286,13925,0,1740703767,12978.4917355,51.0447942000028,53464.27317768 2025-02-28,00:49:29.000,59,11081301,13805,0,1740703768,12978.51194443,51.058892460001516,53464.2452292 2025-02-28,00:49:30.000,59,11081264,13845,0,1740703769,12978.47152657,51.108236370004306,53464.287151920005 2025-02-28,00:49:31.000,59,11081265,14045,0,1740703770,12978.41089978,51.15758027999982,53464.30112616 2025-02-28,00:49:32.000,59,11081263,13925,0,1740703771,12978.377218229994,51.20692419000261,53464.35003600001 2025-02-28,00:49:33.000,59,11081262,13685,0,1740703772,12978.30311881999,51.242169839999406,53464.384971600004 2025-02-28,00:49:34.000,59,11081267,13805,0,1740703773,12978.229019409999,51.242169839999406,53464.4199072 2025-02-28,00:49:35.000,59,11081311,14005,0,1740703774,12978.121238449989,51.242169839999406,53464.44086856 2025-02-28,00:49:36.000,59,11081335,14005,0,1740703775,12978.013457489993,51.23512071000005,53464.44086856 2025-02-28,00:49:37.000,59,11081261,13765,0,1740703776,12977.919149150002,51.19987506000325,53464.48279128 2025-02-28,00:49:38.000,59,11081260,13725,0,1740703777,12977.750741399992,51.15758027999982,53464.48279128 2025-02-28,00:49:39.000,59,11081281,13645,0,1740703778,12977.717059850002,51.115285500003665,53464.49676552001 2025-02-28,00:49:40.000,59,11081247,14325,0,1740703779,12977.609278889991,51.108236370004306,53464.503752640005 2025-02-28,00:49:41.000,59,11081288,13885,0,1740703780,12977.541915789996,51.09413810999831,53464.53170112 2025-02-28,00:49:42.000,59,11081312,14125,0,1740703781,12977.481288999996,51.15053115000046,53464.58061096 2025-02-28,00:49:43.000,59,11081289,13685,0,1740703782,12977.488025309991,51.22102245000133,53464.60157232 2025-02-28,00:49:44.000,59,11081347,13765,0,1740703783,12977.501497929996,51.34085765999771,53464.63650792 2025-02-28,00:49:45.000,59,11081259,14085,0,1740703784,12977.521706859996,51.418398089997936,53464.6295208 2025-02-28,00:49:46.000,59,11081312,14085,0,1740703785,12977.568861029991,51.517085910003516,53464.67843064 2025-02-28,00:49:47.000,59,11081285,13885,0,1740703786,12977.642960439996,51.59462634000374,53464.699392 2025-02-28,00:49:48.000,59,11081282,13645,0,1740703787,12977.717059850002,51.714461550000124,53464.75528896 2025-02-28,00:49:49.000,59,11081288,13725,0,1740703788,12977.811368189992,51.81314936999843,53464.84612152 2025-02-28,00:49:50.000,59,11081286,14365,0,1740703789,12977.838313430002,51.90478806000465,53464.8041988 2025-02-28,00:49:51.000,59,11081286,13725,0,1740703790,12977.845049739997,51.90478806000465,53464.87407 2025-02-28,00:49:52.000,59,11081276,14125,0,1740703791,12977.824840809997,51.91183719000401,53464.96490256 2025-02-28,00:49:53.000,59,11081258,13605,0,1740703792,12977.784422949997,51.97527935999824,53464.97887680001 2025-02-28,00:49:54.000,59,11081318,14205,0,1740703793,12977.744005089997,51.96823022999888,53465.006825280005 2025-02-28,00:49:55.000,59,11081336,13765,0,1740703794,12977.676641990001,51.99642675000359,53465.06272224 2025-02-28,00:49:56.000,59,11081338,13805,0,1740703795,12977.568861029991,51.97527935999824,53465.09067072 2025-02-28,00:49:57.000,59,11081283,13885,0,1740703796,12977.44760744999,51.940033710001444,53465.11163208 2025-02-28,00:49:58.000,59,11081310,13845,0,1740703797,12977.26572707999,51.890689799998654,53465.16054192 2025-02-28,00:49:59.000,59,11081335,14045,0,1740703798,12977.14447349999,51.89773892999801,53465.18150328 2025-02-28,00:50:00.000,59,11081315,13885,0,1740703799,12977.04342884999,51.90478806000465,53465.19547752001 2025-02-28,00:50:01.000,59,11081313,13765,0,1740703800,12976.976065749994,51.890689799998654,53465.23740024001 2025-02-28,00:50:02.000,59,11081303,14165,0,1740703801,12976.861548479988,51.82724763000442,53465.2583616 2025-02-28,00:50:03.000,59,11081322,13765,0,1740703802,12976.659459180002,51.756756330003554,53465.244387360006 2025-02-28,00:50:04.000,59,11081314,14205,0,1740703803,12976.544941909997,51.658068509997975,53465.27932296 2025-02-28,00:50:05.000,59,11081303,13645,0,1740703804,12976.464106189997,51.59462634000374,53465.28631008001 2025-02-28,00:50:06.000,59,11081281,14325,0,1740703805,12976.390006779991,51.531184170002234,53465.223426000004 2025-02-28,00:50:07.000,59,11081293,14005,0,1740703806,12976.309171059991,51.418398089997936,53465.32124568 2025-02-28,00:50:08.000,59,11081273,13925,0,1740703807,12976.21486272,51.291513750002196,53465.28631008001 2025-02-28,00:50:09.000,59,11081320,13605,0,1740703808,12976.14749961999,51.1787276699979,53465.28631008001 2025-02-28,00:50:10.000,59,11081279,14045,0,1740703809,12976.07340021,51.009548549998726,53465.31425856001 2025-02-28,00:50:11.000,59,11081296,13925,0,1740703810,12976.06666389999,50.86856595000427,53465.31425856001 2025-02-28,00:50:12.000,59,11081291,13925,0,1740703811,12975.999300799995,50.73463248000189,53465.30727144 2025-02-28,00:50:13.000,59,11081292,13845,0,1740703812,12975.938674009994,50.50906032000057,53465.28631008001 2025-02-28,00:50:14.000,59,11081291,13965,0,1740703813,12975.898256149994,50.3398812000014,53465.27233584 2025-02-28,00:50:15.000,59,11081251,13805,0,1740703814,12975.89151984,50.18480034000095,53465.28631008001 2025-02-28,00:50:16.000,59,11081284,14205,0,1740703815,12975.89151984,50.086112520002644,53465.30028432 2025-02-28,00:50:17.000,59,11081323,14245,0,1740703816,12975.918465079994,49.95922817999963,53465.36316840001 2025-02-28,00:50:18.000,59,11081241,14245,0,1740703817,12975.958882939995,49.86758949000068,53465.37714264 2025-02-28,00:50:19.000,59,11081241,13525,0,1740703818,12975.94541031999,49.846442100002605,53465.33521992001 2025-02-28,00:50:20.000,59,11081302,14245,0,1740703819,12976.00603710999,49.7829999300011,53465.40509112001 2025-02-28,00:50:21.000,59,11081273,13725,0,1740703820,12975.979091869995,49.81824557999789,53465.391116880004 2025-02-28,00:50:22.000,59,11081294,14245,0,1740703821,12975.99256449,49.86054036000132,53465.43303960001 2025-02-28,00:50:23.000,59,11081281,13845,0,1740703822,12975.938674009994,49.87463862000004,53465.41906536 2025-02-28,00:50:24.000,59,11081355,13685,0,1740703823,12975.86457459999,49.86758949000068,53465.51688504 2025-02-28,00:50:25.000,59,11081298,13765,0,1740703824,12975.810684119999,49.92398253000283,53465.47496232 2025-02-28,00:50:26.000,59,11081307,14045,0,1740703825,12975.696166849993,50.015621220001776,53465.579769120006 2025-02-28,00:50:27.000,59,11081279,13965,0,1740703826,12975.561440650003,50.079063390003284,53465.60073048001 2025-02-28,00:50:28.000,59,11081300,14085,0,1740703827,12975.433450759992,50.11430904000008,53465.628678960005 2025-02-28,00:50:29.000,59,11081290,14245,0,1740703828,12975.278515630001,50.19184947000031,53465.62169184001 2025-02-28,00:50:30.000,59,11081290,13725,0,1740703829,12975.069690019991,50.255291640001815,53465.58675624 2025-02-28,00:50:31.000,59,11081319,14125,0,1740703830,12974.8541281,50.28348815999925,53465.64964032001 2025-02-28,00:50:32.000,59,11081254,13765,0,1740703831,12974.652038799999,50.33283207000204,53465.66361456 2025-02-28,00:50:33.000,59,11081279,14005,0,1740703832,12974.429740569998,50.39627424000355,53465.70553728 2025-02-28,00:50:34.000,59,11081268,13885,0,1740703833,12974.207442339997,50.375126849998196,53465.64964032001 2025-02-28,00:50:35.000,59,11081246,14085,0,1740703834,12974.045770899997,50.438569019999704,53465.66361456 2025-02-28,00:50:36.000,59,11081277,14125,0,1740703835,12973.85715422,50.53020770999865,53465.65662744 2025-02-28,00:50:37.000,59,11081292,13885,0,1740703836,12973.64832860999,50.62889553000423,53465.60073048001 2025-02-28,00:50:38.000,59,11081272,13685,0,1740703837,12973.48665716999,50.69233769999846,53465.5378464 2025-02-28,00:50:39.000,59,11081275,13805,0,1740703838,12973.365403589989,50.76987812999869,53465.53085928001 2025-02-28,00:50:40.000,59,11081299,13965,0,1740703839,12973.203732149988,50.80512378000276,53465.509897920005 2025-02-28,00:50:41.000,59,11081298,13965,0,1740703840,12973.021851780002,50.82627117000084,53465.49592368 2025-02-28,00:50:42.000,59,11081254,13565,0,1740703841,12972.880389270002,50.90381160000106,53465.4679752 2025-02-28,00:50:43.000,59,11081288,13925,0,1740703842,12972.779344620001,50.9320081199985,53465.40509112001 2025-02-28,00:50:44.000,59,11081287,14165,0,1740703843,12972.671563659991,50.93905724999786,53465.391116880004 2025-02-28,00:50:45.000,59,11081257,14325,0,1740703844,12972.57725532,50.96020464000321,53465.391116880004 2025-02-28,00:50:46.000,59,11081334,13765,0,1740703845,12972.51662853,50.92495898999914,53465.34919416 2025-02-28,00:50:47.000,59,11081264,13965,0,1740703846,12972.422320189995,50.889713340002345,53465.37015552 2025-02-28,00:50:48.000,59,11081267,13725,0,1740703847,12972.36842970999,50.882664210002986,53465.356181279996 2025-02-28,00:50:49.000,59,11081298,13765,0,1740703848,12972.321275539995,50.833320300000196,53465.28631008001 2025-02-28,00:50:50.000,59,11081310,14005,0,1740703849,12972.25391244,50.82627117000084,53465.27932296 2025-02-28,00:50:51.000,59,11081284,13925,0,1740703850,12972.220230889994,50.78397639000468,53465.23740024001 2025-02-28,00:50:52.000,59,11081262,13805,0,1740703851,12972.20675826999,50.7980746500034,53465.23041312 2025-02-28,00:50:53.000,59,11081306,13925,0,1740703852,12972.159604099994,50.713485090003815,53465.23740024001 2025-02-28,00:50:54.000,59,11081242,13805,0,1740703853,12972.092240999998,50.62184640000487,53465.21643888001 2025-02-28,00:50:55.000,59,11081239,13765,0,1740703854,12972.031614209998,50.55840423000336,53465.188490399996 2025-02-28,00:50:56.000,59,11081284,13725,0,1740703855,12971.957514799993,50.45266727999842,53465.27233584 2025-02-28,00:50:57.000,59,11081268,13565,0,1740703856,12971.930569559998,50.31873381000332,53465.2583616 2025-02-28,00:50:58.000,59,11081261,14045,0,1740703857,12971.795843359992,50.18480034000095,53465.19547752001 2025-02-28,00:50:59.000,59,11081300,14045,0,1740703858,12971.701535020002,50.015621220001776,53465.188490399996 2025-02-28,00:51:00.000,59,11081289,13845,0,1740703859,12971.620699300001,49.91693340000347,53465.20945176 2025-02-28,00:51:01.000,59,11081309,13565,0,1740703860,12971.47923679,49.7477542800043,53465.19547752001 2025-02-28,00:51:02.000,59,11081301,13925,0,1740703861,12971.344510589995,49.69841037000151,53465.174516160005 2025-02-28,00:51:03.000,59,11081264,14165,0,1740703862,12971.263674869995,49.64906645999872,53465.174516160005 2025-02-28,00:51:04.000,59,11081353,13525,0,1740703863,12971.122212359995,49.58562429000449,53465.20246464 2025-02-28,00:51:05.000,59,11081261,14045,0,1740703864,12971.021167709994,49.48693646999891,53465.16752904001 2025-02-28,00:51:06.000,59,11081296,13845,0,1740703865,12970.839287339993,49.40939603999868,53465.09765784001 2025-02-28,00:51:07.000,59,11081246,13885,0,1740703866,12970.738242689993,49.381199520001246,53465.11163208 2025-02-28,00:51:08.000,59,11081279,14205,0,1740703867,12970.650670659998,49.40234690999932,53465.09765784001 2025-02-28,00:51:09.000,59,11081269,13765,0,1740703868,12970.515944459992,49.41644516999804,53465.09067072 2025-02-28,00:51:10.000,59,11081317,14005,0,1740703869,12970.421636120001,49.37415039000189,53465.06970936001 2025-02-28,00:51:11.000,59,11081291,13845,0,1740703870,12970.361009330001,49.42349430000468,53465.04176088 2025-02-28,00:51:12.000,59,11081322,13685,0,1740703871,12970.374481949992,49.444641690002754,53465.06970936001 2025-02-28,00:51:13.000,59,11081243,13605,0,1740703872,12970.374481949992,49.50808386000426,53465.06272224 2025-02-28,00:51:14.000,59,11081287,13965,0,1740703873,12970.354273019992,49.59267342000385,53465.0138124 2025-02-28,00:51:15.000,59,11081322,13925,0,1740703874,12970.408163499997,49.613820810001926,53465.04176088 2025-02-28,00:51:16.000,59,11081293,13925,0,1740703875,12970.421636120001,49.6349682,53464.96490256 2025-02-28,00:51:17.000,59,11081307,14005,0,1740703876,12970.455317669992,49.6349682,53464.9439412 2025-02-28,00:51:18.000,59,11081295,13885,0,1740703877,12970.488999219997,49.70545950000087,53464.90201848001 2025-02-28,00:51:19.000,59,11081294,13765,0,1740703878,12970.549626009997,49.64201732999936,53464.86009576001 2025-02-28,00:51:20.000,59,11081312,13685,0,1740703879,12970.576571249992,49.59267342000385,53464.8041988 2025-02-28,00:51:21.000,59,11081323,14085,0,1740703880,12970.616989109993,49.52923125000234,53464.76227608001 2025-02-28,00:51:22.000,59,11081292,14045,0,1740703881,12970.590043869997,49.49398559999827,53464.720353360004 2025-02-28,00:51:23.000,59,11081315,13965,0,1740703882,12970.650670659998,49.444641690002754,53464.720353360004 2025-02-28,00:51:24.000,59,11081313,13805,0,1740703883,12970.718033759993,49.381199520001246,53464.70637912 2025-02-28,00:51:25.000,59,11081323,14245,0,1740703884,12970.751715309998,49.35300300000381,53464.61554656001 2025-02-28,00:51:26.000,59,11081282,13885,0,1740703885,12970.825814719989,49.2895608300023,53464.622533680005 2025-02-28,00:51:27.000,59,11081277,14285,0,1740703886,12970.906650439989,49.27546257000358,53464.552662480004 2025-02-28,00:51:28.000,59,11081316,13845,0,1740703887,12970.994222469999,49.23316779000015,53464.46182992 2025-02-28,00:51:29.000,59,11081313,14165,0,1740703888,12971.15589391,49.27546257000358,53464.42689432001 2025-02-28,00:51:30.000,59,11081278,13565,0,1740703889,12971.31756535,49.2895608300023,53464.43388144 2025-02-28,00:51:31.000,59,11081323,14085,0,1740703890,12971.425346309996,49.30365909000102,53464.44785568001 2025-02-28,00:51:32.000,59,11081301,13845,0,1740703891,12971.560072510001,49.34595387000445,53464.4199072 2025-02-28,00:51:33.000,59,11081327,13885,0,1740703892,12971.708271329997,49.381199520001246,53464.37099736 2025-02-28,00:51:34.000,59,11081269,14125,0,1740703893,12971.809315979997,49.41644516999804,53464.39195872 2025-02-28,00:51:35.000,59,11081306,13885,0,1740703894,12971.883415390002,49.437592560003395,53464.42689432001 2025-02-28,00:51:36.000,59,11081292,13725,0,1740703895,12971.930569559998,49.47283821000019,53464.39195872 2025-02-28,00:51:37.000,59,11081303,13445,0,1740703896,12972.011405279998,49.5362803800017,53464.37798448001 2025-02-28,00:51:38.000,59,11081344,14165,0,1740703897,12972.024877899988,49.606771680002566,53464.34304888 2025-02-28,00:51:39.000,59,11081268,13565,0,1740703898,12972.011405279998,49.613820810001926,53464.35702312001 2025-02-28,00:51:40.000,59,11081296,13885,0,1740703899,12972.092240999998,49.59267342000385,53464.34304888 2025-02-28,00:51:41.000,59,11081326,13725,0,1740703900,12972.031614209998,49.606771680002566,53464.39894584001 2025-02-28,00:51:42.000,59,11081279,13965,0,1740703901,12972.065295759989,49.677262980003434,53464.44785568001 2025-02-28,00:51:43.000,59,11081332,13805,0,1740703902,12972.024877899988,49.71250863000023,53464.42689432001 2025-02-28,00:51:44.000,59,11081292,13805,0,1740703903,12972.018141589993,49.740705149997666,53464.405932960006 2025-02-28,00:51:45.000,59,11081252,13725,0,1740703904,12972.011405279998,49.69841037000151,53464.44086856 2025-02-28,00:51:46.000,59,11081287,14365,0,1740703905,12971.997932659993,49.72660688999895,53464.43388144 2025-02-28,00:51:47.000,59,11081340,13845,0,1740703906,12971.997932659993,49.83234384000389,53464.42689432001 2025-02-28,00:51:48.000,59,11081356,14085,0,1740703907,12972.045086829989,49.87463862000004,53464.46182992 2025-02-28,00:51:49.000,59,11081260,14005,0,1740703908,12972.105713619989,49.93808079000155,53464.46881704 2025-02-28,00:51:50.000,59,11081318,13645,0,1740703909,12972.159604099994,49.98742470000434,53464.42689432001 2025-02-28,00:51:51.000,59,11081324,13925,0,1740703910,12972.213494579999,50.11430904000008,53464.4199072 2025-02-28,00:51:52.000,59,11081287,13565,0,1740703911,12972.26738505999,50.198898599999666,53464.46182992 2025-02-28,00:51:53.000,59,11081325,13365,0,1740703912,12972.38863863999,50.262340770001174,53464.47580416001 2025-02-28,00:51:54.000,59,11081269,13685,0,1740703913,12972.51662853,50.38922511000419,53464.52471400001 2025-02-28,00:51:55.000,59,11081296,13565,0,1740703914,12972.61767318,50.424470760000986,53464.46881704 2025-02-28,00:51:56.000,59,11081303,14325,0,1740703915,12972.738926760001,50.49496206000185,53464.52471400001 2025-02-28,00:51:57.000,59,11081346,14205,0,1740703916,12972.893861889992,50.53020770999865,53464.573623840006 2025-02-28,00:51:58.000,59,11081328,13925,0,1740703917,12972.994906539992,50.57955162000144,53464.53170112 2025-02-28,00:51:59.000,59,11081312,13925,0,1740703918,12973.048797019997,50.62184640000487,53464.60157232 2025-02-28,00:52:00.000,59,11081305,13725,0,1740703919,12973.102687500003,50.62184640000487,53464.53868824 2025-02-28,00:52:01.000,59,11081320,13685,0,1740703920,12973.163314289988,50.62184640000487,53464.58759808 2025-02-28,00:52:02.000,59,11081269,13605,0,1740703921,12973.136369049993,50.56545336000272,53464.5596496 2025-02-28,00:52:03.000,59,11081307,14165,0,1740703922,12973.129632739998,50.45971640999778,53464.56663672001 2025-02-28,00:52:04.000,59,11081333,14245,0,1740703923,12973.163314289988,50.424470760000986,53464.54567536001 2025-02-28,00:52:05.000,59,11081315,13845,0,1740703924,12973.170050599998,50.32578294000268,53464.552662480004 2025-02-28,00:52:06.000,59,11081314,14245,0,1740703925,12973.149841669998,50.304635550004605,53464.58759808 2025-02-28,00:52:07.000,59,11081335,13685,0,1740703926,12973.163314289988,50.29053728999861,53464.573623840006 2025-02-28,00:52:08.000,59,11081330,13725,0,1740703927,12973.156577979993,50.23414425000374,53464.60855944 2025-02-28,00:52:09.000,59,11081324,14205,0,1740703928,12973.122896430003,50.17775121000159,53464.53868824 2025-02-28,00:52:10.000,59,11081297,13765,0,1740703929,12973.156577979993,50.16365295000287,53464.53170112 2025-02-28,00:52:11.000,59,11081322,13925,0,1740703930,12973.163314289988,50.18480034000095,53464.53170112 2025-02-28,00:52:12.000,59,11081295,13885,0,1740703931,12973.163314289988,50.212996859998384,53464.4897784 2025-02-28,00:52:13.000,59,11081290,13965,0,1740703932,12973.122896430003,50.262340770001174,53464.46182992 2025-02-28,00:52:14.000,59,11081270,13845,0,1740703933,12973.069005949998,50.29758641999797,53464.51073976 2025-02-28,00:52:15.000,59,11081318,13885,0,1740703934,12973.015115469992,50.36102858999948,53464.46182992 2025-02-28,00:52:16.000,59,11081341,13565,0,1740703935,12972.947752369997,50.45971640999778,53464.46881704 2025-02-28,00:52:17.000,59,11081262,13685,0,1740703936,12972.873652959992,50.55840423000336,53464.43388144 2025-02-28,00:52:18.000,59,11081297,13725,0,1740703937,12972.846707719997,50.67823943999974,53464.454842800005 2025-02-28,00:52:19.000,59,11081291,13685,0,1740703938,12972.853444029992,50.76282899999933,53464.36401024 2025-02-28,00:52:20.000,59,11081303,14205,0,1740703939,12972.853444029992,50.80512378000276,53464.41292008 2025-02-28,00:52:21.000,59,11081299,13925,0,1740703940,12972.839971410001,50.96725377000257,53464.36401024 2025-02-28,00:52:22.000,59,11081304,14005,0,1740703941,12972.839971410001,51.009548549998726,53464.34304888 2025-02-28,00:52:23.000,59,11081324,13325,0,1740703942,12972.833235099992,51.072990720000234,53464.29413904 2025-02-28,00:52:24.000,59,11081287,13685,0,1740703943,12972.846707719997,51.072990720000234,53464.30112616 2025-02-28,00:52:25.000,59,11081317,13925,0,1740703944,12972.839971410001,51.0447942000028,53464.27317768 2025-02-28,00:52:26.000,59,11081262,13685,0,1740703945,12972.799553550001,50.96725377000257,53464.18933224001 2025-02-28,00:52:27.000,59,11081259,13925,0,1740703946,12972.752399379991,50.896762470001704,53464.14740952 2025-02-28,00:52:28.000,59,11081285,13645,0,1740703947,12972.819762480001,50.79102552000404,53464.1054868 2025-02-28,00:52:29.000,59,11081264,14365,0,1740703948,12972.833235099992,50.657092050001665,53464.13343528 2025-02-28,00:52:30.000,59,11081287,13725,0,1740703949,12972.873652959992,50.51610944999993,53464.1054868 2025-02-28,00:52:31.000,59,11081296,14005,0,1740703950,12972.994906539992,50.38922511000419,53463.98670576 2025-02-28,00:52:32.000,59,11081314,13725,0,1740703951,12973.035324399993,50.262340770001174,53463.99369288001 2025-02-28,00:52:33.000,59,11081298,13965,0,1740703952,12973.203732149988,50.14250556000479,53463.9657444 2025-02-28,00:52:34.000,59,11081341,13965,0,1740703953,12973.284567869989,50.015621220001776,53463.98670576 2025-02-28,00:52:35.000,59,11081323,13725,0,1740703954,12973.500129789994,49.92398253000283,53463.90984744 2025-02-28,00:52:36.000,59,11081276,13885,0,1740703955,12973.5742292,49.87463862000004,53463.8609376 2025-02-28,00:52:37.000,59,11081274,14085,0,1740703956,12973.72916432999,49.83234384000389,53463.87491184001 2025-02-28,00:52:38.000,59,11081305,14245,0,1740703957,12973.85715422,49.76185254000302,53463.85395048001 2025-02-28,00:52:39.000,59,11081229,14085,0,1740703958,12973.971671489991,49.72660688999895,53463.88888608 2025-02-28,00:52:40.000,59,11081322,13845,0,1740703959,12974.072716139992,49.69841037000151,53463.91683456 2025-02-28,00:52:41.000,59,11081258,13885,0,1740703960,12974.119870310002,49.70545950000087,53463.902860320006 2025-02-28,00:52:42.000,59,11081236,13725,0,1740703961,12974.092925069992,49.71250863000023,53463.91683456 2025-02-28,00:52:43.000,59,11081258,13845,0,1740703962,12974.099661380002,49.7477542800043,53463.93779592 2025-02-28,00:52:44.000,59,11081244,13845,0,1740703963,12974.025561969996,49.76890167000238,53463.97273152001 2025-02-28,00:52:45.000,59,11081265,14045,0,1740703964,12973.958198870001,49.7829999300011,53463.94478304001 2025-02-28,00:52:46.000,59,11081281,14165,0,1740703965,12973.870626839991,49.797098189999815,53463.97971864 2025-02-28,00:52:47.000,59,11081232,14125,0,1740703966,12973.79652743,49.804147319999174,53463.92382168001 2025-02-28,00:52:48.000,59,11081271,13725,0,1740703967,12973.742636949995,49.81824557999789,53463.98670576 2025-02-28,00:52:49.000,59,11081279,14005,0,1740703968,12973.68874646999,49.86758949000068,53463.94478304001 2025-02-28,00:52:50.000,59,11081260,13885,0,1740703969,12973.63485599,49.91693340000347,53463.91683456 2025-02-28,00:52:51.000,59,11081230,13885,0,1740703970,12973.62811967999,49.980375569997705,53463.90984744 2025-02-28,00:52:52.000,59,11081293,13925,0,1740703971,12973.682010159995,49.973326439998345,53463.902860320006 2025-02-28,00:52:53.000,59,11081264,13965,0,1740703972,12973.762845879995,50.036768609999854,53463.83997624 2025-02-28,00:52:54.000,59,11081280,13885,0,1740703973,12973.850417909991,50.093161650002,53463.82600200001 2025-02-28,00:52:55.000,59,11081276,14245,0,1740703974,12973.978407800001,50.16365295000287,53463.84696336001 2025-02-28,00:52:56.000,59,11081264,14245,0,1740703975,12974.032298279992,50.23414425000374,53463.77010504 2025-02-28,00:52:57.000,59,11081289,13485,0,1740703976,12974.146815549997,50.29053728999861,53463.7910664 2025-02-28,00:52:58.000,59,11081269,13685,0,1740703977,12974.193969719992,50.39627424000355,53463.76311792 2025-02-28,00:52:59.000,59,11081334,13925,0,1740703978,12974.241123890002,50.44561814999906,53463.80504064001 2025-02-28,00:53:00.000,59,11081304,13605,0,1740703979,12974.281541750002,50.50201119000121,53463.784079280005 2025-02-28,00:53:01.000,59,11081322,13685,0,1740703980,12974.301750680002,50.55840423000336,53463.80504064001 2025-02-28,00:53:02.000,59,11081278,14325,0,1740703981,12974.308486989998,50.614797269998235,53463.74215656 2025-02-28,00:53:03.000,59,11081280,13765,0,1740703982,12974.315223299993,50.69938682999782,53463.832989120005 2025-02-28,00:53:04.000,59,11081354,13925,0,1740703983,12974.321959610003,50.657092050001665,53463.80504064001 2025-02-28,00:53:05.000,59,11081282,13845,0,1740703984,12974.362377469988,50.69233769999846,53463.77709216001 2025-02-28,00:53:06.000,59,11081305,13765,0,1740703985,12974.382586399988,50.67823943999974,53463.72818232001 2025-02-28,00:53:07.000,59,11081274,13565,0,1740703986,12974.423004259988,50.64299379000295,53463.714208080004 2025-02-28,00:53:08.000,59,11081265,13885,0,1740703987,12974.449949499998,50.664141180001025,53463.77709216001 2025-02-28,00:53:09.000,59,11081269,13525,0,1740703988,12974.510576289998,50.614797269998235,53463.70023384 2025-02-28,00:53:10.000,59,11081288,13885,0,1740703989,12974.577939389994,50.59364988000016,53463.7211952 2025-02-28,00:53:11.000,59,11081274,14005,0,1740703990,12974.68572034999,50.5866007500008,53463.784079280005 2025-02-28,00:53:12.000,59,11081259,14165,0,1740703991,12974.77329238,50.551355100004,53463.77010504 2025-02-28,00:53:13.000,59,11081297,13725,0,1740703992,12974.8541281,50.53020770999865,53463.76311792 2025-02-28,00:53:14.000,59,11081297,13605,0,1740703993,12974.89454596,50.46676554000442,53463.84696336001 2025-02-28,00:53:15.000,59,11081304,13845,0,1740703994,12974.982117989995,50.41037250000227,53463.86792472 2025-02-28,00:53:16.000,59,11081292,13765,0,1740703995,12975.069690019991,50.375126849998196,53463.86792472 2025-02-28,00:53:17.000,59,11081248,13525,0,1740703996,12975.083162639996,50.29053728999861,53463.85395048001 2025-02-28,00:53:18.000,59,11081232,14125,0,1740703997,12975.042744779996,50.22709512000438,53463.91683456 2025-02-28,00:53:19.000,59,11081341,13885,0,1740703998,12975.022535849996,50.15660382000351,53463.9308088 2025-02-28,00:53:20.000,59,11081296,13925,0,1740703999,12974.961909059995,50.064965130004566,53463.97273152001 2025-02-28,00:53:21.000,59,11081261,14165,0,1740704000,12974.89454596,49.94512992000091,53463.97971864 2025-02-28,00:53:22.000,59,11081280,13485,0,1740704001,12974.820446549995,49.797098189999815,53464.01465424001 2025-02-28,00:53:23.000,59,11081270,13725,0,1740704002,12974.739610829994,49.65611558999808,53463.95875728 2025-02-28,00:53:24.000,59,11081257,14045,0,1740704003,12974.577939389994,49.45169082000211,53464.05657696 2025-02-28,00:53:25.000,59,11081251,13805,0,1740704004,12974.524048909989,49.23316779000015,53464.00766712 2025-02-28,00:53:26.000,59,11081280,14045,0,1740704005,12974.416267949993,49.035792150003545,53463.98670576 2025-02-28,00:53:27.000,59,11081235,13645,0,1740704006,12974.335432229993,48.810219990002224,53464.000680000005 2025-02-28,00:53:28.000,59,11081254,13765,0,1740704007,12974.281541750002,48.59874608999962,53463.97971864 2025-02-28,00:53:29.000,59,11081308,14045,0,1740704008,12974.268069129997,48.44366522999917,53463.902860320006 2025-02-28,00:53:30.000,59,11081301,13925,0,1740704009,12974.241123890002,48.32383002000279,53463.94478304001 2025-02-28,00:53:31.000,59,11081241,13765,0,1740704010,12974.254596509993,48.25333872000192,53463.97971864 2025-02-28,00:53:32.000,59,11081303,13685,0,1740704011,12974.301750680002,48.161700030002976,53463.91683456 2025-02-28,00:53:33.000,59,11081277,14005,0,1740704012,12974.396059019993,48.15465090000362,53463.902860320006 2025-02-28,00:53:34.000,59,11081288,14205,0,1740704013,12974.503839979989,48.175798290001694,53463.902860320006 2025-02-28,00:53:35.000,59,11081271,13845,0,1740704014,12974.638566179994,48.20399480999913,53463.8609376 2025-02-28,00:53:36.000,59,11081233,13885,0,1740704015,12974.75308345,48.24628959000256,53463.86792472 2025-02-28,00:53:37.000,59,11081276,13925,0,1740704016,12974.86760071999,48.33087915000215,53463.881898960004 2025-02-28,00:53:38.000,59,11081255,13565,0,1740704017,12974.98885429999,48.359075669999584,53463.88888608 2025-02-28,00:53:39.000,59,11081279,13925,0,1740704018,12975.09663526,48.41546871000173,53463.87491184001 2025-02-28,00:53:40.000,59,11081279,13885,0,1740704019,12975.251570389992,48.46481262000452,53463.84696336001 2025-02-28,00:53:41.000,59,11081283,13565,0,1740704020,12975.352615039992,48.51415653000004,53463.89587320001 2025-02-28,00:53:42.000,59,11081299,13845,0,1740704021,12975.406505519997,48.49300914000196,53463.951770160005 2025-02-28,00:53:43.000,59,11081277,13925,0,1740704022,12975.494077549993,48.4859600100026,53463.94478304001 2025-02-28,00:53:44.000,59,11081312,14205,0,1740704023,12975.595122199993,48.45071435999853,53463.90984744 2025-02-28,00:53:45.000,59,11081247,14245,0,1740704024,12975.655748989993,48.401370450003014,53463.91683456 2025-02-28,00:53:46.000,59,11081276,14245,0,1740704025,12975.689430539998,48.30973176000407,53463.91683456 2025-02-28,00:53:47.000,59,11081296,13805,0,1740704026,12975.702903159989,48.20399480999913,53463.92382168001 2025-02-28,00:53:48.000,59,11081272,13805,0,1740704027,12975.675957919993,48.168749160002335,53463.93779592 2025-02-28,00:53:49.000,59,11081337,13765,0,1740704028,12975.723112089989,48.07711047000339,53463.97971864 2025-02-28,00:53:50.000,59,11081285,14085,0,1740704029,12975.723112089989,48.07006134000403,53463.98670576 2025-02-28,00:53:51.000,59,11081276,13645,0,1740704030,12975.696166849993,48.00661917000252,53463.9657444 2025-02-28,00:53:52.000,59,11081248,13965,0,1740704031,12975.669221609998,47.96432438999909,53464.049589840004 2025-02-28,00:53:53.000,59,11081250,13805,0,1740704032,12975.608594819998,47.90088222000486,53464.05657696 2025-02-28,00:53:54.000,59,11081294,13965,0,1740704033,12975.622067439988,47.85153831000207,53464.07753832 2025-02-28,00:53:55.000,59,11081284,13725,0,1740704034,12975.595122199993,47.83744005000335,53464.13343528 2025-02-28,00:53:56.000,59,11081246,13925,0,1740704035,12975.608594819998,47.78809614000056,53464.18234512001 2025-02-28,00:53:57.000,59,11081259,14205,0,1740704036,12975.635540059993,47.78809614000056,53464.14740952 2025-02-28,00:53:58.000,59,11081292,14165,0,1740704037,12975.696166849993,47.79514526999992,53464.15439664 2025-02-28,00:53:59.000,59,11081329,13965,0,1740704038,12975.803947809989,47.82334179000463,53464.26619056 2025-02-28,00:54:00.000,59,11081286,13925,0,1740704039,12975.94541031999,47.86563657000079,53464.27317768 2025-02-28,00:54:01.000,59,11081250,14085,0,1740704040,12976.080136519995,47.90793135000422,53464.37798448001 2025-02-28,00:54:02.000,59,11081266,13885,0,1740704041,12976.17444486,47.92202961000294,53464.405932960006 2025-02-28,00:54:03.000,59,11081259,13925,0,1740704042,12976.369797849991,47.936127870001656,53464.384971600004 2025-02-28,00:54:04.000,59,11081265,13925,0,1740704043,12976.504524049997,47.92202961000294,53464.49676552001 2025-02-28,00:54:05.000,59,11081254,14085,0,1740704044,12976.565150839997,47.936127870001656,53464.59458520001 2025-02-28,00:54:06.000,59,11081288,13805,0,1740704045,12976.632513939992,47.950226130000374,53464.66445640001 2025-02-28,00:54:07.000,59,11081259,13765,0,1740704046,12976.699877040002,47.91498048000358,53464.720353360004 2025-02-28,00:54:08.000,59,11081278,13925,0,1740704047,12976.706613349997,47.85153831000207,53464.839134400005 2025-02-28,00:54:09.000,59,11081331,14125,0,1740704048,12976.672931799993,47.87268570000015,53464.909005600006 2025-02-28,00:54:10.000,59,11081305,13645,0,1740704049,12976.672931799993,47.86563657000079,53464.96490256 2025-02-28,00:54:11.000,59,11081262,13765,0,1740704050,12976.605568699997,47.83744005000335,53465.055735120004 2025-02-28,00:54:12.000,59,11081296,13925,0,1740704051,12976.551678219992,47.85858744000143,53465.14656768001 2025-02-28,00:54:13.000,59,11081255,14005,0,1740704052,12976.504524049997,47.80219439999928,53465.19547752001 2025-02-28,00:54:14.000,59,11081294,13725,0,1740704053,12976.403479399996,47.759899620003125,53465.28631008001 2025-02-28,00:54:15.000,59,11081277,14245,0,1740704054,12976.329379989991,47.73170309999841,53465.342207040005 2025-02-28,00:54:16.000,59,11081271,13845,0,1740704055,12976.31590737,47.72465396999905,53465.34919416 2025-02-28,00:54:17.000,59,11081232,14325,0,1740704056,12976.288962129991,47.64006440999947,53465.38412976001 2025-02-28,00:54:18.000,59,11081319,14125,0,1740704057,12976.221599029996,47.61891702000139,53465.509897920005 2025-02-28,00:54:19.000,59,11081263,14125,0,1740704058,12976.201390099995,47.55547484999988,53465.55182064001 2025-02-28,00:54:20.000,59,11081270,14245,0,1740704059,12976.140763309995,47.4708852900003,53465.6077176 2025-02-28,00:54:21.000,59,11081279,13765,0,1740704060,12976.080136519995,47.37219747000199,53465.677588800005 2025-02-28,00:54:22.000,59,11081302,13725,0,1740704061,12976.09360914,47.301706170001125,53465.73348576 2025-02-28,00:54:23.000,59,11081286,14365,0,1740704062,12976.100345449995,47.21006748000218,53465.76842136001 2025-02-28,00:54:24.000,59,11081311,13565,0,1740704063,12976.080136519995,47.118428790003236,53465.78938272001 2025-02-28,00:54:25.000,59,11081281,14125,0,1740704064,12976.02624603999,47.04793749000237,53465.859253919996 2025-02-28,00:54:26.000,59,11081287,13885,0,1740704065,12975.979091869995,46.99859357999958,53465.915150880006 2025-02-28,00:54:27.000,59,11081307,14405,0,1740704066,12975.97235556,46.92105314999935,53465.90117664 2025-02-28,00:54:28.000,59,11081243,13925,0,1740704067,12975.95214663,46.87170924000384,53466.01995768 2025-02-28,00:54:29.000,59,11081305,13765,0,1740704068,12975.92520138999,46.81531620000169,53465.97104784 2025-02-28,00:54:30.000,59,11081250,13885,0,1740704069,12975.878047219994,46.73777577000146,53466.05489328001 2025-02-28,00:54:31.000,59,11081307,13885,0,1740704070,12975.88478352999,46.7307266400021,53466.096816 2025-02-28,00:54:32.000,59,11081279,14085,0,1740704071,12975.830893049999,46.674333599999954,53466.11777736 2025-02-28,00:54:33.000,59,11081268,13965,0,1740704072,12975.797211499994,46.660235340001236,53466.18764856 2025-02-28,00:54:34.000,59,11081264,14285,0,1740704073,12975.830893049999,46.6320388200038,53466.22258416001 2025-02-28,00:54:35.000,59,11081294,13605,0,1740704074,12975.82415673999,46.610891429998446,53466.33437808 2025-02-28,00:54:36.000,59,11081247,13725,0,1740704075,12975.82415673999,46.56154752000293,53466.33437808 2025-02-28,00:54:37.000,59,11081236,13725,0,1740704076,12975.810684119999,46.540400130004855,53466.418223520006 2025-02-28,00:54:38.000,59,11081301,13685,0,1740704077,12975.878047219994,46.53335099999822,53466.52303032 2025-02-28,00:54:39.000,59,11081261,14125,0,1740704078,12975.871310909999,46.498105350001424,53466.54399168 2025-02-28,00:54:40.000,59,11081262,13965,0,1740704079,12975.871310909999,46.491056220002065,53466.64181136 2025-02-28,00:54:41.000,59,11081271,14285,0,1740704080,12975.898256149994,46.46990883000399,53466.697708319996 2025-02-28,00:54:42.000,59,11081276,14125,0,1740704081,12975.857838289994,46.46285970000463,53466.753605280006 2025-02-28,00:54:43.000,59,11081245,13645,0,1740704082,12975.89151984,46.448761439998634,53466.865399199996 2025-02-28,00:54:44.000,59,11081267,14125,0,1740704083,12975.9319377,46.441712309999275,53466.9352704 2025-02-28,00:54:45.000,59,11081239,14485,0,1740704084,12975.857838289994,46.448761439998634,53467.068025680004 2025-02-28,00:54:46.000,59,11081279,13845,0,1740704085,12975.830893049999,46.448761439998634,53467.17981960001 2025-02-28,00:54:47.000,59,11081244,13845,0,1740704086,12975.763529949989,46.484007090002706,53467.24270368 2025-02-28,00:54:48.000,59,11081279,13925,0,1740704087,12975.696166849993,46.491056220002065,53467.33353624 2025-02-28,00:54:49.000,59,11081285,14205,0,1740704088,12975.635540059993,46.5192527399995,53467.41039456 2025-02-28,00:54:50.000,59,11081269,14125,0,1740704089,12975.554704339993,46.56154752000293,53467.55013696 2025-02-28,00:54:51.000,59,11081298,13925,0,1740704090,12975.440187070002,46.540400130004855,53467.5990468 2025-02-28,00:54:52.000,59,11081300,14045,0,1740704091,12975.291988249992,46.59679316999973,53467.74577632 2025-02-28,00:54:53.000,59,11081303,13965,0,1740704092,12975.190943599991,46.63908795000316,53467.808660400005 2025-02-28,00:54:54.000,59,11081317,13845,0,1740704093,12975.02927215999,46.674333599999954,53467.89949296001 2025-02-28,00:54:55.000,59,11081300,13685,0,1740704094,12974.800237619995,46.75892315999954,53467.96237704 2025-02-28,00:54:56.000,59,11081296,13445,0,1740704095,12974.638566179994,46.86466011000448,53468.10910656 2025-02-28,00:54:57.000,59,11081281,13845,0,1740704096,12974.429740569998,46.92810227999871,53468.18596488001 2025-02-28,00:54:58.000,59,11081260,14085,0,1740704097,12974.241123890002,46.956298800003424,53468.192952000005 2025-02-28,00:54:59.000,59,11081252,14205,0,1740704098,12974.126606619997,47.06203575000109,53468.2977588 2025-02-28,00:55:00.000,59,11081279,13725,0,1740704099,12973.978407800001,47.118428790003236,53468.38160424001 2025-02-28,00:55:01.000,59,11081267,13885,0,1740704100,12973.83020897999,47.19596922000346,53468.38859136 2025-02-28,00:55:02.000,59,11081268,13965,0,1740704101,12973.64832860999,47.252362259998336,53468.5073724 2025-02-28,00:55:03.000,59,11081269,14085,0,1740704102,12973.47318455,47.2241657400009,53468.55628224 2025-02-28,00:55:04.000,59,11081291,13925,0,1740704103,12973.284567869989,47.26646052000433,53468.59121784001 2025-02-28,00:55:05.000,59,11081281,13845,0,1740704104,12973.183523219988,47.351050080003915,53468.598204960006 2025-02-28,00:55:06.000,59,11081269,13925,0,1740704105,12973.035324399993,47.33695181999792,53468.63314056 2025-02-28,00:55:07.000,59,11081297,13925,0,1740704106,12972.974697609992,47.33695181999792,53468.647114800006 2025-02-28,00:55:08.000,59,11081285,14045,0,1740704107,12972.846707719997,47.28760791000241,53468.61916632001 2025-02-28,00:55:09.000,59,11081308,14125,0,1740704108,12972.738926760001,47.23826399999962,53468.67506328 2025-02-28,00:55:10.000,59,11081277,14085,0,1740704109,12972.61767318,47.17482182999811,53468.67506328 2025-02-28,00:55:11.000,59,11081282,14605,0,1740704110,12972.523364839995,47.083183139999164,53468.73096024 2025-02-28,00:55:12.000,59,11081287,14205,0,1740704111,12972.51662853,47.0126918399983,53468.70301176 2025-02-28,00:55:13.000,59,11081299,14005,0,1740704112,12972.43579281,46.88580750000256,53468.68903752001 2025-02-28,00:55:14.000,59,11081288,14085,0,1740704113,12972.37516602,46.75187403000018,53468.68903752001 2025-02-28,00:55:15.000,59,11081291,14085,0,1740704114,12972.321275539995,46.65318621000188,53468.7519216 2025-02-28,00:55:16.000,59,11081241,14165,0,1740704115,12972.28759398999,46.55449839000357,53468.73096024 2025-02-28,00:55:17.000,59,11081288,14125,0,1740704116,12972.220230889994,46.448761439998634,53468.77987008 2025-02-28,00:55:18.000,59,11081341,13885,0,1740704117,12972.220230889994,46.37122100999841,53468.82877992 2025-02-28,00:55:19.000,59,11081243,13645,0,1740704118,12972.200021959994,46.307778840004175,53468.84275416 2025-02-28,00:55:20.000,59,11081253,14165,0,1740704119,12972.240439819994,46.321877100002894,53468.84974128 2025-02-28,00:55:21.000,59,11081308,13925,0,1740704120,12972.240439819994,46.307778840004175,53468.89865112 2025-02-28,00:55:22.000,59,11081282,13925,0,1740704121,12972.25391244,46.321877100002894,53468.92659960001 2025-02-28,00:55:23.000,59,11081261,14125,0,1740704122,12972.26738505999,46.321877100002894,53468.94756096 2025-02-28,00:55:24.000,59,11081294,14125,0,1740704123,12972.2943303,46.314827970003535,53468.961535200004 2025-02-28,00:55:25.000,59,11081285,14005,0,1740704124,12972.27412137,46.300729710004816,53469.00345792001 2025-02-28,00:55:26.000,59,11081331,13925,0,1740704125,12972.25391244,46.307778840004175,53469.02441928001 2025-02-28,00:55:27.000,59,11081313,14085,0,1740704126,12972.220230889994,46.28663144999882,53469.05236776001 2025-02-28,00:55:28.000,59,11081259,13925,0,1740704127,12972.18654933999,46.321877100002894,53469.1362132 2025-02-28,00:55:29.000,59,11081292,14125,0,1740704128,12972.193285649999,46.32892623000225,53469.18512304 2025-02-28,00:55:30.000,59,11081232,14085,0,1740704129,12972.166340409989,46.307778840004175,53469.2060844 2025-02-28,00:55:31.000,59,11081241,14045,0,1740704130,12972.166340409989,46.27958231999946,53469.21307152 2025-02-28,00:55:32.000,59,11081263,14005,0,1740704131,12972.159604099994,46.22318928000459,53469.26198136001 2025-02-28,00:55:33.000,59,11081272,14085,0,1740704132,12972.139395169994,46.216140149997955,53469.33185256 2025-02-28,00:55:34.000,59,11081263,13765,0,1740704133,12972.078768379994,46.18794363000052,53469.33185256 2025-02-28,00:55:35.000,59,11081280,13885,0,1740704134,12972.085504689989,46.18089450000116,53469.39473664 2025-02-28,00:55:36.000,59,11081284,14245,0,1740704135,12972.098977309994,46.16679624000244,53469.485569200006 2025-02-28,00:55:37.000,59,11081249,14085,0,1740704136,12972.112449929999,46.15974711000308,53469.55544040001 2025-02-28,00:55:38.000,59,11081309,13925,0,1740704137,12972.058559449993,46.15974711000308,53469.49954344 2025-02-28,00:55:39.000,59,11081272,13605,0,1740704138,12972.038350519993,46.209091019998596,53469.61832448 2025-02-28,00:55:40.000,59,11081295,14005,0,1740704139,12971.991196349998,46.18089450000116,53469.71614416 2025-02-28,00:55:41.000,59,11081276,13885,0,1740704140,12971.950778489998,46.27958231999946,53469.751079760004 2025-02-28,00:55:42.000,59,11081278,14045,0,1740704141,12971.910360629998,46.307778840004175,53469.73710552 2025-02-28,00:55:43.000,59,11081315,13925,0,1740704142,12971.849733839997,46.35712274999969,53469.80697672 2025-02-28,00:55:44.000,59,11081298,14085,0,1740704143,12971.789107049997,46.42761405000056,53469.87684792 2025-02-28,00:55:45.000,59,11081263,13805,0,1740704144,12971.748689189997,46.434663179999916,53469.92575776 2025-02-28,00:55:46.000,59,11081321,13685,0,1740704145,12971.741952880002,46.5192527399995,53470.00261608 2025-02-28,00:55:47.000,59,11081312,13765,0,1740704146,12971.701535020002,46.59679316999973,53470.02357744 2025-02-28,00:55:48.000,59,11081324,14005,0,1740704147,12971.701535020002,46.64613708000252,53470.14235848 2025-02-28,00:55:49.000,59,11081277,14085,0,1740704148,12971.735216569992,46.69548098999803,53470.1842812 2025-02-28,00:55:50.000,59,11081259,13925,0,1740704149,12971.715007639992,46.7659722899989,53470.16331984 2025-02-28,00:55:51.000,59,11081276,13925,0,1740704150,12971.721743950002,46.79416881000361,53470.205242560005 2025-02-28,00:55:52.000,59,11081294,14085,0,1740704151,12971.768898119997,46.82941446000041,53470.23319104 2025-02-28,00:55:53.000,59,11081286,13685,0,1740704152,12971.748689189997,46.843512719999126,53470.289088 2025-02-28,00:55:54.000,59,11081318,13805,0,1740704153,12971.822788600002,46.88580750000256,53470.33101072 2025-02-28,00:55:55.000,59,11081296,13725,0,1740704154,12971.910360629998,46.83646358999977,53470.372933440005 2025-02-28,00:55:56.000,59,11081308,13925,0,1740704155,12972.011405279998,46.86466011000448,53470.36594632001 2025-02-28,00:55:57.000,59,11081325,14125,0,1740704156,12972.058559449993,46.88580750000256,53470.40786904 2025-02-28,00:55:58.000,59,11081290,13885,0,1740704157,12972.125922549989,46.96334793000278,53470.48472736001 2025-02-28,00:55:59.000,59,11081291,13725,0,1740704158,12972.233703509999,47.019740969997656,53470.470753120004 2025-02-28,00:56:00.000,59,11081353,13845,0,1740704159,12972.31453923,47.069084880000446,53470.47774024 2025-02-28,00:56:01.000,59,11081262,13845,0,1740704160,12972.34822077999,47.05498662000173,53470.54761144 2025-02-28,00:56:02.000,59,11081296,14045,0,1740704161,12972.35495709,47.10433053000452,53470.64543112 2025-02-28,00:56:03.000,59,11081307,14005,0,1740704162,12972.41558388,47.09728139999788,53470.65241824001 2025-02-28,00:56:04.000,59,11081281,13445,0,1740704163,12972.462738049995,47.118428790003236,53470.60350840001 2025-02-28,00:56:05.000,59,11081322,13925,0,1740704164,12972.47621067,47.04088836000301,53470.65241824001 2025-02-28,00:56:06.000,59,11081284,13925,0,1740704165,12972.47621067,46.91400401999999,53470.64543112 2025-02-28,00:56:07.000,59,11081283,13805,0,1740704166,12972.55704639,46.77302141999826,53470.68735384 2025-02-28,00:56:08.000,59,11081293,14205,0,1740704167,12972.543573769995,46.674333599999954,53470.72927656001 2025-02-28,00:56:09.000,59,11081273,14245,0,1740704168,12972.563782699995,46.56154752000293,53470.72927656001 2025-02-28,00:56:10.000,59,11081297,13925,0,1740704169,12972.604200559996,46.39236840000376,53470.70132808001 2025-02-28,00:56:11.000,59,11081307,13765,0,1740704170,12972.583991629996,46.24433667000267,53470.69434096 2025-02-28,00:56:12.000,59,11081297,14125,0,1740704171,12972.61767318,46.10335407000093,53470.71530232 2025-02-28,00:56:13.000,59,11081337,13845,0,1740704172,12972.705245209996,45.99056799000391,53470.7432508 2025-02-28,00:56:14.000,59,11081263,13485,0,1740704173,12972.738926760001,45.94827321000048,53470.71530232 2025-02-28,00:56:15.000,59,11081290,14005,0,1740704174,12972.813026169992,45.87778190999961,53470.79216064 2025-02-28,00:56:16.000,59,11081301,13765,0,1740704175,12972.914070819992,45.856634520001535,53470.85504472 2025-02-28,00:56:17.000,59,11081306,13925,0,1740704176,12972.947752369997,45.84253626000282,53470.85504472 2025-02-28,00:56:18.000,59,11081352,13645,0,1740704177,12973.028588089997,45.8284380000041,53470.876006080005 2025-02-28,00:56:19.000,59,11081315,13845,0,1740704178,12973.102687500003,45.8284380000041,53470.90395456 2025-02-28,00:56:20.000,59,11081281,13525,0,1740704179,12973.149841669998,45.863683650000894,53470.96683864001 2025-02-28,00:56:21.000,59,11081297,14085,0,1740704180,12973.176786909993,45.89188016999833,53470.973825760004 2025-02-28,00:56:22.000,59,11081326,13845,0,1740704181,12973.237413699993,45.89892929999769,53471.043696960005 2025-02-28,00:56:23.000,59,11081307,14405,0,1740704182,12973.291304179998,45.905978430004325,53471.0227356 2025-02-28,00:56:24.000,59,11081333,13925,0,1740704183,12973.304776799989,45.94122408000112,53471.02972272 2025-02-28,00:56:25.000,59,11081284,14405,0,1740704184,12973.291304179998,45.94827321000048,53471.08561968001 2025-02-28,00:56:26.000,59,11081315,13805,0,1740704185,12973.318249419994,45.98351886000455,53471.113568160006 2025-02-28,00:56:27.000,59,11081309,13805,0,1740704186,12973.318249419994,45.99761712000327,53471.14850376 2025-02-28,00:56:28.000,59,11081326,14245,0,1740704187,12973.324985729989,45.99056799000391,53471.162478000006 2025-02-28,00:56:29.000,59,11081301,13925,0,1740704188,12973.372139899999,46.01876451000135,53471.22536208 2025-02-28,00:56:30.000,59,11081300,13885,0,1740704189,12973.432766689999,46.10335407000093,53471.25331056001 2025-02-28,00:56:31.000,59,11081346,13885,0,1740704190,12973.51360241,46.075157550003496,53471.24632344 2025-02-28,00:56:32.000,59,11081290,14085,0,1740704191,12973.60791074999,46.089255810002214,53471.281259040006 2025-02-28,00:56:33.000,59,11081295,14005,0,1740704192,12973.67527385,46.12450145999901,53471.330168880006 2025-02-28,00:56:34.000,59,11081332,13885,0,1740704193,12973.803263739996,46.18794363000052,53471.38606584 2025-02-28,00:56:35.000,59,11081274,13645,0,1740704194,12973.884099459996,46.23728754000331,53471.38606584 2025-02-28,00:56:36.000,59,11081362,13765,0,1740704195,12974.005353039996,46.251385800002026,53471.38606584 2025-02-28,00:56:37.000,59,11081346,13765,0,1740704196,12974.072716139992,46.27958231999946,53471.45593704 2025-02-28,00:56:38.000,59,11081318,14285,0,1740704197,12974.153551859992,46.314827970003535,53471.51882112001 2025-02-28,00:56:39.000,59,11081278,13725,0,1740704198,12974.187233409997,46.34302449000097,53471.56074384 2025-02-28,00:56:40.000,59,11081355,14045,0,1740704199,12974.308486989998,46.441712309999275,53471.546769600005 2025-02-28,00:56:41.000,59,11081320,13685,0,1740704200,12974.402795329988,46.484007090002706,53471.49087264001 2025-02-28,00:56:42.000,59,11081317,13925,0,1740704201,12974.497103669994,46.46990883000399,53471.48388552 2025-02-28,00:56:43.000,59,11081292,14045,0,1740704202,12974.564466769989,46.491056220002065,53471.45593704 2025-02-28,00:56:44.000,59,11081277,14045,0,1740704203,12974.631829869999,46.491056220002065,53471.46292416 2025-02-28,00:56:45.000,59,11081327,13845,0,1740704204,12974.739610829994,46.498105350001424,53471.45593704 2025-02-28,00:56:46.000,59,11081350,13725,0,1740704205,12974.8541281,46.491056220002065,53471.497859760006 2025-02-28,00:56:47.000,59,11081286,14125,0,1740704206,12974.91475489,46.45581056999799,53471.497859760006 2025-02-28,00:56:48.000,59,11081313,14045,0,1740704207,12974.97538168,46.39236840000376,53471.448949920006 2025-02-28,00:56:49.000,59,11081289,14085,0,1740704208,12975.09663526,46.33597536000161,53471.45593704 2025-02-28,00:56:50.000,59,11081287,14165,0,1740704209,12975.137053120001,46.23023841000395,53471.476898400004 2025-02-28,00:56:51.000,59,11081306,14005,0,1740704210,12975.130316809991,46.12450145999901,53471.427988560004 2025-02-28,00:56:52.000,59,11081341,13845,0,1740704211,12975.163998359996,45.99761712000327,53471.35811736 2025-02-28,00:56:53.000,59,11081294,13885,0,1740704212,12975.197679910001,45.89188016999833,53471.337156 2025-02-28,00:56:54.000,59,11081270,13925,0,1740704213,12975.143789429996,45.75794670000323,53471.32318176001 2025-02-28,00:56:55.000,59,11081345,14405,0,1740704214,12975.110107879991,45.616964100001496,53471.30222040001 2025-02-28,00:56:56.000,59,11081330,13965,0,1740704215,12975.09663526,45.51122715000383,53471.22536208 2025-02-28,00:56:57.000,59,11081268,14005,0,1740704216,12975.042744779996,45.38434281000082,53471.23933632 2025-02-28,00:56:58.000,59,11081296,14045,0,1740704217,12975.002326919996,45.31385150999995,53471.1974136 2025-02-28,00:56:59.000,59,11081303,13765,0,1740704218,12974.94843643999,45.271556730003795,53471.21837496 2025-02-28,00:57:00.000,59,11081267,13605,0,1740704219,12974.921491199995,45.165819779998856,53471.1275424 2025-02-28,00:57:01.000,59,11081280,13405,0,1740704220,12974.8541281,45.13057413000206,53471.02972272 2025-02-28,00:57:02.000,59,11081335,13845,0,1740704221,12974.81371024,45.10942674000398,53471.03670984001 2025-02-28,00:57:03.000,59,11081319,13765,0,1740704222,12974.83391917,45.08123021999927,53470.973825760004 2025-02-28,00:57:04.000,59,11081322,13565,0,1740704223,12974.78676499999,45.07418108999991,53470.95985152 2025-02-28,00:57:05.000,59,11081321,13965,0,1740704224,12974.78676499999,45.06713196000055,53470.8829932 2025-02-28,00:57:06.000,59,11081329,14045,0,1740704225,12974.780028689995,45.08123021999927,53470.83408336 2025-02-28,00:57:07.000,59,11081299,13845,0,1740704226,12974.83391917,45.1235250000027,53470.82010912001 2025-02-28,00:57:08.000,59,11081328,13925,0,1740704227,12974.901282269995,45.172868909998215,53470.71530232 2025-02-28,00:57:09.000,59,11081310,13925,0,1740704228,12974.92822750999,45.29270412000187,53470.78517352 2025-02-28,00:57:10.000,59,11081334,13405,0,1740704229,12975.062953709996,45.398441069999535,53470.71530232 2025-02-28,00:57:11.000,59,11081362,13965,0,1740704230,12975.184207289996,45.53237454000191,53470.6733796 2025-02-28,00:57:12.000,59,11081304,13845,0,1740704231,12975.318933490002,45.69450453000172,53470.610495520006 2025-02-28,00:57:13.000,59,11081323,13805,0,1740704232,12975.413241829992,45.863683650000894,53470.57555992 2025-02-28,00:57:14.000,59,11081285,13845,0,1740704233,12975.568176959998,46.06105929000478,53470.51966296 2025-02-28,00:57:15.000,59,11081302,13925,0,1740704234,12975.743321019989,46.19499275999988,53470.589534160004 2025-02-28,00:57:16.000,59,11081332,13925,0,1740704235,12975.851101979999,46.321877100002894,53470.52665008 2025-02-28,00:57:17.000,59,11081343,13845,0,1740704236,12976.00603710999,46.42761405000056,53470.51966296 2025-02-28,00:57:18.000,59,11081261,13845,0,1740704237,12976.140763309995,46.52630186999886,53470.44979176 2025-02-28,00:57:19.000,59,11081298,14085,0,1740704238,12976.29569844,46.58269491000101,53470.47774024 2025-02-28,00:57:20.000,59,11081342,14005,0,1740704239,12976.443897259996,46.64613708000252,53470.4288304 2025-02-28,00:57:21.000,59,11081312,13565,0,1740704240,12976.598832390002,46.6320388200038,53470.36594632001 2025-02-28,00:57:22.000,59,11081286,13765,0,1740704241,12976.760503830003,46.674333599999954,53470.39389480001 2025-02-28,00:57:23.000,59,11081334,13845,0,1740704242,12976.908702649998,46.667284470000595,53470.31703648001 2025-02-28,00:57:24.000,59,11081291,13885,0,1740704243,12977.016483609994,46.60384229999909,53470.26812664001 2025-02-28,00:57:25.000,59,11081301,14285,0,1740704244,12977.11079195,46.56154752000293,53470.254152400004 2025-02-28,00:57:26.000,59,11081286,13765,0,1740704245,12977.20510028999,46.53335099999822,53470.205242560005 2025-02-28,00:57:27.000,59,11081321,13725,0,1740704246,12977.35329911,46.498105350001424,53470.17729408001 2025-02-28,00:57:28.000,59,11081339,14005,0,1740704247,12977.49476162,46.42761405000056,53470.135371360004 2025-02-28,00:57:29.000,59,11081296,13925,0,1740704248,12977.609278889991,46.35007362000033,53470.086461520004 2025-02-28,00:57:30.000,59,11081271,13645,0,1740704249,12977.723796159997,46.272533190000104,53470.02357744 2025-02-28,00:57:31.000,59,11081241,14365,0,1740704250,12977.811368189992,46.22318928000459,53470.00261608 2025-02-28,00:57:32.000,59,11081276,13845,0,1740704251,12977.939358080002,46.18794363000052,53469.88383504 2025-02-28,00:57:33.000,59,11081290,13925,0,1740704252,12978.006721179998,46.16679624000244,53469.89082216001 2025-02-28,00:57:34.000,59,11081277,13685,0,1740704253,12978.087556899998,46.16679624000244,53469.79300248001 2025-02-28,00:57:35.000,59,11081323,13925,0,1740704254,12978.161656309989,46.10335407000093,53469.75806688 2025-02-28,00:57:36.000,59,11081249,13565,0,1740704255,12978.235755719994,46.11745232999965,53469.7301184 2025-02-28,00:57:37.000,59,11081299,13885,0,1740704256,12978.397427159995,46.075157550003496,53469.59736312001 2025-02-28,00:57:38.000,59,11081303,13685,0,1740704257,12978.45131764,46.06810842000414,53469.583388880004 2025-02-28,00:57:39.000,59,11081326,13725,0,1740704258,12978.518680739995,46.039911899999424,53469.5205048 2025-02-28,00:57:40.000,59,11081304,13725,0,1740704259,12978.63319801,46.06810842000414,53469.42268512 2025-02-28,00:57:41.000,59,11081320,13605,0,1740704260,12978.71403373,46.09630494000157,53469.42268512 2025-02-28,00:57:42.000,59,11081277,13725,0,1740704261,12978.815078380001,46.15974711000308,53469.3458268 2025-02-28,00:57:43.000,59,11081284,13525,0,1740704262,12978.929595649992,46.209091019998596,53469.28992984001 2025-02-28,00:57:44.000,59,11081250,13845,0,1740704263,12979.044112919997,46.272533190000104,53469.248007120004 2025-02-28,00:57:45.000,59,11081285,14085,0,1740704264,12979.118212330002,46.34302449000097,53469.199097280005 2025-02-28,00:57:46.000,59,11081302,13885,0,1740704265,12979.259674839988,46.4205649200012,53469.14320032001 2025-02-28,00:57:47.000,59,11081263,13765,0,1740704266,12979.360719489989,46.547449260004214,53469.03839352 2025-02-28,00:57:48.000,59,11081263,13925,0,1740704267,12979.48197306999,46.6320388200038,53468.961535200004 2025-02-28,00:57:49.000,59,11081278,14165,0,1740704268,12979.65038082,46.709579250004026,53468.94057384 2025-02-28,00:57:50.000,59,11081323,13645,0,1740704269,12979.778370709995,46.77302141999826,53468.863715520005 2025-02-28,00:57:51.000,59,11081260,13605,0,1740704270,12979.91309691,46.81531620000169,53468.814805680006 2025-02-28,00:57:52.000,59,11081265,13685,0,1740704271,12980.047823109991,46.850561849998485,53468.793844320004 2025-02-28,00:57:53.000,59,11081282,13845,0,1740704272,12980.209494549992,46.892856630001916,53468.647114800006 2025-02-28,00:57:54.000,59,11081259,13805,0,1740704273,12980.330748129993,46.906954890000634,53468.68903752001 2025-02-28,00:57:55.000,59,11081307,13725,0,1740704274,12980.418320160003,46.92810227999871,53468.60519208 2025-02-28,00:57:56.000,59,11081289,13405,0,1740704275,12980.485683259998,46.942200540004706,53468.53532088 2025-02-28,00:57:57.000,59,11081289,13925,0,1740704276,12980.553046359993,46.92810227999871,53468.47243680001 2025-02-28,00:57:58.000,59,11081255,13685,0,1740704277,12980.627145769999,46.92105314999935,53468.40256560001 2025-02-28,00:57:59.000,59,11081316,13925,0,1740704278,12980.627145769999,46.942200540004706,53468.36763 2025-02-28,00:58:00.000,59,11081282,14005,0,1740704279,12980.674299939994,46.949249670004065,53468.32570728 2025-02-28,00:58:01.000,59,11081276,13765,0,1740704280,12980.707981489999,46.92105314999935,53468.241861840004 2025-02-28,00:58:02.000,59,11081337,13525,0,1740704281,12980.728190419999,46.843512719999126,53468.16500352001 2025-02-28,00:58:03.000,59,11081263,13765,0,1740704282,12980.74166303999,46.82941446000041,53468.13705504001 2025-02-28,00:58:04.000,59,11081277,13725,0,1740704283,12980.714717799994,46.80121794000297,53468.074170960004 2025-02-28,00:58:05.000,59,11081301,14125,0,1740704284,12980.728190419999,46.79416881000361,53468.03923536 2025-02-28,00:58:06.000,59,11081294,13685,0,1740704285,12980.714717799994,46.80121794000297,53467.99032552 2025-02-28,00:58:07.000,59,11081243,13885,0,1740704286,12980.667563629999,46.80121794000297,53467.92045432001 2025-02-28,00:58:08.000,59,11081256,14005,0,1740704287,12980.687772559999,46.82941446000041,53467.927441440006 2025-02-28,00:58:09.000,59,11081288,13725,0,1740704288,12980.654091009994,46.857610979997844,53467.843596 2025-02-28,00:58:10.000,59,11081276,13845,0,1740704289,12980.68103624999,46.942200540004706,53467.74577632 2025-02-28,00:58:11.000,59,11081279,13685,0,1740704290,12980.748399349999,46.99154445000022,53467.69686648 2025-02-28,00:58:12.000,59,11081268,13725,0,1740704291,12980.78208089999,47.02679010000429,53467.69686648 2025-02-28,00:58:13.000,59,11081290,13965,0,1740704292,12980.82923507,47.10433053000452,53467.61302104001 2025-02-28,00:58:14.000,59,11081291,13885,0,1740704293,12980.849444,47.13957618000131,53467.60603392 2025-02-28,00:58:15.000,59,11081279,13645,0,1740704294,12980.916807099995,47.21711661000154,53467.58507256001 2025-02-28,00:58:16.000,59,11081302,14005,0,1740704295,12980.95048865,47.2241657400009,53467.5291756 2025-02-28,00:58:17.000,59,11081305,13725,0,1740704296,12980.997642819995,47.26646052000433,53467.41039456 2025-02-28,00:58:18.000,59,11081287,13925,0,1740704297,12980.96396126999,47.301706170001125,53467.354497600005 2025-02-28,00:58:19.000,59,11081348,13725,0,1740704298,12980.997642819995,47.344000950004556,53467.29860064001 2025-02-28,00:58:20.000,59,11081299,14245,0,1740704299,12980.977433889995,47.42859051000414,53467.26366504 2025-02-28,00:58:21.000,59,11081299,13885,0,1740704300,12980.99090651,47.49908180999773,53467.22872944001 2025-02-28,00:58:22.000,59,11081262,14005,0,1740704301,12980.99090651,47.590720500003954,53467.15187112 2025-02-28,00:58:23.000,59,11081277,13805,0,1740704302,12980.977433889995,47.66121180000482,53467.15187112 2025-02-28,00:58:24.000,59,11081304,13565,0,1740704303,12980.957224959995,47.73170309999841,53467.088987040006 2025-02-28,00:58:25.000,59,11081250,13925,0,1740704304,12980.94375233999,47.766948750002484,53466.99116736001 2025-02-28,00:58:26.000,59,11081267,13805,0,1740704305,12980.93027972,47.80219439999928,53466.94225752001 2025-02-28,00:58:27.000,59,11081259,13965,0,1740704306,12980.92354340999,47.84448918000271,53466.851424960005 2025-02-28,00:58:28.000,59,11081284,14165,0,1740704307,12980.96396126999,47.85858744000143,53466.78854088 2025-02-28,00:58:29.000,59,11081320,13845,0,1740704308,12980.99090651,47.893833089998225,53466.7605924 2025-02-28,00:58:30.000,59,11081278,13765,0,1740704309,12981.078478539996,47.950226130000374,53466.67674696001 2025-02-28,00:58:31.000,59,11081278,13645,0,1740704310,12981.118896399996,48.00661917000252,53466.62085 2025-02-28,00:58:32.000,59,11081263,13805,0,1740704311,12981.199732119996,48.04891394999868,53466.47412048 2025-02-28,00:58:33.000,59,11081271,13805,0,1740704312,12981.240149979996,48.08415960000275,53466.418223520006 2025-02-28,00:58:34.000,59,11081299,13965,0,1740704313,12981.347930939992,48.08415960000275,53466.397262160004 2025-02-28,00:58:35.000,59,11081288,14205,0,1740704314,12981.455711900002,48.10530699000083,53466.35533944 2025-02-28,00:58:36.000,59,11081277,14245,0,1740704315,12981.516338690002,48.119405249999545,53466.27848112 2025-02-28,00:58:37.000,59,11081238,14245,0,1740704316,12981.610647029993,48.19694567999977,53466.21559704 2025-02-28,00:58:38.000,59,11081264,13885,0,1740704317,12981.711691679993,48.2392404600032,53466.15271296001 2025-02-28,00:58:39.000,59,11081272,13925,0,1740704318,12981.745373229998,48.28153523999936,53466.11777736 2025-02-28,00:58:40.000,59,11081266,14045,0,1740704319,12981.772318469993,48.33087915000215,53466.08982888 2025-02-28,00:58:41.000,59,11081265,13885,0,1740704320,12981.745373229998,48.359075669999584,53466.04790616 2025-02-28,00:58:42.000,59,11081236,13885,0,1740704321,12981.772318469993,48.38022305999766,53465.97104784 2025-02-28,00:58:43.000,59,11081283,13845,0,1740704322,12981.684746439998,48.3731739299983,53465.97803496 2025-02-28,00:58:44.000,59,11081293,13565,0,1740704323,12981.610647029993,48.387272190004296,53465.88021528 2025-02-28,00:58:45.000,59,11081260,14165,0,1740704324,12981.563492859997,48.3731739299983,53465.78938272001 2025-02-28,00:58:46.000,59,11081358,13565,0,1740704325,12981.462448209997,48.344977410000865,53465.76842136001 2025-02-28,00:58:47.000,59,11081245,13685,0,1740704326,12981.408557729992,48.359075669999584,53465.66361456 2025-02-28,00:58:48.000,59,11081282,14005,0,1740704327,12981.314249390001,48.38022305999766,53465.677588800005 2025-02-28,00:58:49.000,59,11081341,13965,0,1740704328,12981.300776769996,48.43661609999981,53465.60073048001 2025-02-28,00:58:50.000,59,11081320,13965,0,1740704329,12981.287304149992,48.521205659999396,53465.54483352 2025-02-28,00:58:51.000,59,11081280,13685,0,1740704330,12981.240149979996,48.61284434999834,53465.43303960001 2025-02-28,00:58:52.000,59,11081307,13805,0,1740704331,12981.226677359991,48.71858130000328,53465.41906536 2025-02-28,00:58:53.000,59,11081263,13925,0,1740704332,12981.233413670001,48.72563043000264,53465.38412976001 2025-02-28,00:58:54.000,59,11081352,13405,0,1740704333,12981.300776769996,48.8313673800003,53465.31425856001 2025-02-28,00:58:55.000,59,11081280,13845,0,1740704334,12981.314249390001,48.85956389999774,53465.27932296 2025-02-28,00:58:56.000,59,11081302,14045,0,1740704335,12981.320985699997,48.88071129000309,53465.20945176 2025-02-28,00:58:57.000,59,11081275,13645,0,1740704336,12981.334458320001,48.88071129000309,53465.11861920001 2025-02-28,00:58:58.000,59,11081282,14085,0,1740704337,12981.381612489997,48.87366216000373,53465.06970936001 2025-02-28,00:58:59.000,59,11081311,13925,0,1740704338,12981.395085110002,48.8313673800003,53465.02079952001 2025-02-28,00:59:00.000,59,11081269,13565,0,1740704339,12981.415294040002,48.73972869000136,53464.98586392 2025-02-28,00:59:01.000,59,11081292,13765,0,1740704340,12981.435502970002,48.71858130000328,53464.95092832001 2025-02-28,00:59:02.000,59,11081307,13685,0,1740704341,12981.435502970002,48.66923739000049,53464.86708288 2025-02-28,00:59:03.000,59,11081246,13725,0,1740704342,12981.462448209997,48.633991740003694,53464.86708288 2025-02-28,00:59:04.000,59,11081334,14045,0,1740704343,12981.536547620002,48.60579521999898,53464.82516016 2025-02-28,00:59:05.000,59,11081296,14045,0,1740704344,12981.570229169993,48.56350044000283,53464.790224560005 2025-02-28,00:59:06.000,59,11081257,13885,0,1740704345,12981.576965480002,48.577598700001545,53464.67843064 2025-02-28,00:59:07.000,59,11081298,13925,0,1740704346,12981.590438099993,48.55645131000347,53464.60157232 2025-02-28,00:59:08.000,59,11081282,13765,0,1740704347,12981.610647029993,48.577598700001545,53464.58061096 2025-02-28,00:59:09.000,59,11081293,13645,0,1740704348,12981.657801199988,48.626942610004335,53464.573623840006 2025-02-28,00:59:10.000,59,11081297,13605,0,1740704349,12981.630855959993,48.61284434999834,53464.52471400001 2025-02-28,00:59:11.000,59,11081267,13885,0,1740704350,12981.576965480002,48.60579521999898,53464.4897784 2025-02-28,00:59:12.000,59,11081301,13605,0,1740704351,12981.597174410002,48.584647830000904,53464.46881704 2025-02-28,00:59:13.000,59,11081306,14125,0,1740704352,12981.502866069997,48.54940218000411,53464.35702312001 2025-02-28,00:59:14.000,59,11081286,13565,0,1740704353,12981.448975589992,48.50005827000132,53464.28016480001 2025-02-28,00:59:15.000,59,11081245,13885,0,1740704354,12981.422030349997,48.54235305000475,53464.287151920005 2025-02-28,00:59:16.000,59,11081258,13765,0,1740704355,12981.381612489997,48.55645131000347,53464.20330648 2025-02-28,00:59:17.000,59,11081258,13565,0,1740704356,12981.334458320001,48.59169696000026,53464.16138376001 2025-02-28,00:59:18.000,59,11081284,13765,0,1740704357,12981.368139869992,48.66923739000049,53464.13343528 2025-02-28,00:59:19.000,59,11081298,13765,0,1740704358,12981.401821419997,48.71858130000328,53464.08452544 2025-02-28,00:59:20.000,59,11081284,14125,0,1740704359,12981.428766659992,48.71858130000328,53464.06356408001 2025-02-28,00:59:21.000,59,11081263,13965,0,1740704360,12981.496129760002,48.78907260000415,53464.01465424001 2025-02-28,00:59:22.000,59,11081299,13925,0,1740704361,12981.523074999997,48.76792520999879,53463.97971864 2025-02-28,00:59:23.000,59,11081250,14085,0,1740704362,12981.536547620002,48.753826950000075,53463.951770160005 2025-02-28,00:59:24.000,59,11081297,13925,0,1740704363,12981.556756550002,48.64809000000241,53463.89587320001 2025-02-28,00:59:25.000,59,11081271,13805,0,1740704364,12981.576965480002,48.535303919998114,53463.881898960004 2025-02-28,00:59:26.000,59,11081301,14005,0,1740704365,12981.550020239993,48.42251784000109,53463.784079280005 2025-02-28,00:59:27.000,59,11081247,13965,0,1740704366,12981.529811309993,48.30973176000407,53463.7910664 2025-02-28,00:59:28.000,59,11081244,14005,0,1740704367,12981.496129760002,48.21104393999849,53463.74914368 2025-02-28,00:59:29.000,59,11081279,14245,0,1740704368,12981.435502970002,48.1405526400049,53463.665298240005 2025-02-28,00:59:30.000,59,11081279,13885,0,1740704369,12981.361403559997,48.126454379998904,53463.60940128001 2025-02-28,00:59:31.000,59,11081261,13845,0,1740704370,12981.341194629997,48.10530699000083,53463.567478560006 2025-02-28,00:59:32.000,59,11081277,13805,0,1740704371,12981.267095219991,48.10530699000083,53463.51856872001 2025-02-28,00:59:33.000,59,11081304,13765,0,1740704372,12981.19299581,48.175798290001694,53463.44171040001 2025-02-28,00:59:34.000,59,11081277,13965,0,1740704373,12981.17278688,48.21104393999849,53463.41376192 2025-02-28,00:59:35.000,59,11081319,13925,0,1740704374,12981.15257795,48.23219133000384,53463.39280056001 2025-02-28,00:59:36.000,59,11081287,14165,0,1740704375,12981.166050569991,48.26038785000128,53463.32292936001 2025-02-28,00:59:37.000,59,11081300,14125,0,1740704376,12981.17278688,48.33087915000215,53463.281006640005 2025-02-28,00:59:38.000,59,11081260,13805,0,1740704377,12981.145841639991,48.45071435999853,53463.211135440004 2025-02-28,00:59:39.000,59,11081268,13925,0,1740704378,12981.166050569991,48.50710740000068,53463.1971612 2025-02-28,00:59:40.000,59,11081270,13965,0,1740704379,12981.159314259996,48.60579521999898,53463.09934152 2025-02-28,00:59:41.000,59,11081284,13885,0,1740704380,12981.159314259996,48.72563043000264,53463.113315760005 2025-02-28,00:59:42.000,59,11081299,14085,0,1740704381,12981.145841639991,48.803170860002865,53463.043444560004 2025-02-28,00:59:43.000,59,11081256,13885,0,1740704382,12981.19299581,48.87366216000373,53463.07139304 2025-02-28,00:59:44.000,59,11081269,13765,0,1740704383,12981.213204740001,48.937104329997965,53463.0923544 2025-02-28,00:59:45.000,59,11081269,13845,0,1740704384,12981.253622600001,48.95120259000396,53463.00850896001 2025-02-28,00:59:46.000,59,11081267,13925,0,1740704385,12981.19299581,48.986448240000755,53462.98056048 2025-02-28,00:59:47.000,59,11081241,13445,0,1740704386,12981.17278688,48.9441534600046,53462.92466352 2025-02-28,00:59:48.000,59,11081267,14045,0,1740704387,12981.11216009,48.86661303000437,53462.85479232 2025-02-28,00:59:49.000,59,11081321,13925,0,1740704388,12981.07174223,48.86661303000437,53462.92466352 2025-02-28,00:59:50.000,59,11081257,13765,0,1740704389,12980.98417019999,48.85956389999774,53462.86177944 2025-02-28,00:59:51.000,59,11081281,13965,0,1740704390,12980.93027972,48.87366216000373,53462.81985672001 2025-02-28,00:59:52.000,59,11081328,13565,0,1740704391,12980.856180309995,48.86661303000437,53462.777934000005 2025-02-28,00:59:53.000,59,11081266,13885,0,1740704392,12980.80902614,48.937104329997965,53462.73601128 2025-02-28,00:59:54.000,59,11081282,13685,0,1740704393,12980.835971379995,48.88071129000309,53462.67312720001 2025-02-28,00:59:55.000,59,11081320,14205,0,1740704394,12980.714717799994,48.96530085000268,53462.63120448001 2025-02-28,00:59:56.000,59,11081241,14125,0,1740704395,12980.68103624999,48.96530085000268,53462.60325600001 2025-02-28,00:59:57.000,59,11081296,13725,0,1740704396,12980.579991599989,48.95825172000332,53462.540371920004 2025-02-28,00:59:58.000,59,11081283,13605,0,1740704397,12980.532837429993,49.00054649999947,53462.51242344001 2025-02-28,00:59:59.000,59,11081304,13685,0,1740704398,12980.485683259998,48.979399110001395,53462.4984492 2025-02-28,01:00:00.000,59,11081263,14165,0,1740704399,12980.485683259998,48.95825172000332,53462.4984492 2025-02-28,01:00:01.000,59,11081251,13645,0,1740704400,12980.404847539998,48.923006069999246,53462.38665528001 2025-02-28,01:00:02.000,59,11081316,13485,0,1740704401,12980.404847539998,48.82431825000094,53462.37966816 2025-02-28,01:00:03.000,59,11081257,14085,0,1740704402,12980.377902300002,48.78907260000415,53462.372681040004 2025-02-28,01:00:04.000,59,11081285,13445,0,1740704403,12980.418320160003,48.72563043000264,53462.30979696 2025-02-28,01:00:05.000,59,11081269,13925,0,1740704404,12980.418320160003,48.626942610004335,53462.28184848 2025-02-28,01:00:06.000,59,11081255,14045,0,1740704405,12980.445265399998,48.570549570002186,53462.30280984 2025-02-28,01:00:07.000,59,11081274,13845,0,1740704406,12980.452001709993,48.50005827000132,53462.274861360005 2025-02-28,01:00:08.000,59,11081305,13925,0,1740704407,12980.431792779993,48.46481262000452,53462.24691288001 2025-02-28,01:00:09.000,59,11081262,14125,0,1740704408,12980.418320160003,48.44366522999917,53462.23293864 2025-02-28,01:00:10.000,59,11081315,13925,0,1740704409,12980.310539199992,48.42956697000045,53462.204990160004 2025-02-28,01:00:11.000,59,11081271,14245,0,1740704410,12980.256648720002,48.36612479999894,53462.17005456001 2025-02-28,01:00:12.000,59,11081238,14165,0,1740704411,12980.162340379997,48.30973176000407,53462.16306744 2025-02-28,01:00:13.000,59,11081252,13765,0,1740704412,12980.081504659996,48.25333872000192,53462.14909320001 2025-02-28,01:00:14.000,59,11081305,13765,0,1740704413,12979.987196319991,48.21104393999849,53462.12114472 2025-02-28,01:00:15.000,59,11081239,13925,0,1740704414,12979.93330584,48.2392404600032,53462.12813184001 2025-02-28,01:00:16.000,59,11081263,13845,0,1740704415,12979.838997499995,48.26038785000128,53462.107170480005 2025-02-28,01:00:17.000,59,11081272,14245,0,1740704416,12979.75142547,48.30268263000471,53462.08620912 2025-02-28,01:00:18.000,59,11081279,13605,0,1740704417,12979.70427129999,48.387272190004296,53462.07223488 2025-02-28,01:00:19.000,59,11081338,14245,0,1740704418,12979.75142547,48.45071435999853,53462.12114472 2025-02-28,01:00:20.000,59,11081280,13605,0,1740704419,12979.717743919995,48.50710740000068,53462.0442864 2025-02-28,01:00:21.000,59,11081245,14205,0,1740704420,12979.71100761,48.584647830000904,53462.08620912 2025-02-28,01:00:22.000,59,11081303,13925,0,1740704421,12979.71100761,48.633991740003694,53462.0442864 2025-02-28,01:00:23.000,59,11081309,14405,0,1740704422,12979.73121654,48.70448304000456,53462.0442864 2025-02-28,01:00:24.000,59,11081246,13725,0,1740704423,12979.798579639995,48.71153217000392,53462.0442864 2025-02-28,01:00:25.000,59,11081289,13845,0,1740704424,12979.76489808999,48.732679560002,53462.05127352001 2025-02-28,01:00:26.000,59,11081290,13685,0,1740704425,12979.758161779995,48.753826950000075,53461.988389440005 2025-02-28,01:00:27.000,59,11081274,13885,0,1740704426,12979.7716344,48.796121730003506,53462.07223488 2025-02-28,01:00:28.000,59,11081276,14045,0,1740704427,12979.84573380999,48.88071129000309,53462.1141576 2025-02-28,01:00:29.000,59,11081251,13885,0,1740704428,12979.89288798,48.95825172000332,53462.07223488 2025-02-28,01:00:30.000,59,11081288,14045,0,1740704429,12980.014141560001,49.08513605999906,53462.05127352001 2025-02-28,01:00:31.000,59,11081283,13725,0,1740704430,12980.135395140001,49.18382388000464,53462.0442864 2025-02-28,01:00:32.000,59,11081279,13725,0,1740704431,12980.216230860002,49.27546257000358,53462.0442864 2025-02-28,01:00:33.000,59,11081260,13925,0,1740704432,12980.290330269992,49.3248064799991,53462.07922200001 2025-02-28,01:00:34.000,59,11081244,13885,0,1740704433,12980.431792779993,49.36005213000317,53462.09319624 2025-02-28,01:00:35.000,59,11081293,13925,0,1740704434,12980.539573739989,49.40939603999868,53462.12114472 2025-02-28,01:00:36.000,59,11081275,13685,0,1740704435,12980.627145769999,49.395297779999964,53462.14909320001 2025-02-28,01:00:37.000,59,11081283,13645,0,1740704436,12980.74166303999,49.437592560003395,53462.19101592 2025-02-28,01:00:38.000,59,11081306,13765,0,1740704437,12980.86965293,49.45169082000211,53462.21197728 2025-02-28,01:00:39.000,59,11081277,13925,0,1740704438,12980.957224959995,49.52923125000234,53462.16306744 2025-02-28,01:00:40.000,59,11081300,14365,0,1740704439,12981.00437912999,49.578575159997854,53462.30979696 2025-02-28,01:00:41.000,59,11081302,14005,0,1740704440,12981.078478539996,49.68431211000279,53462.30280984 2025-02-28,01:00:42.000,59,11081342,13645,0,1740704441,12981.186259499991,49.740705149997666,53462.31678408001 2025-02-28,01:00:43.000,59,11081308,13845,0,1740704442,12981.233413670001,49.7829999300011,53462.36569392001 2025-02-28,01:00:44.000,59,11081278,13885,0,1740704443,12981.320985699997,49.75480341000366,53462.393642400006 2025-02-28,01:00:45.000,59,11081290,13725,0,1740704444,12981.354667250002,49.81824557999789,53462.47050072 2025-02-28,01:00:46.000,59,11081277,14045,0,1740704445,12981.307513079992,49.76890167000238,53462.48447496001 2025-02-28,01:00:47.000,59,11081275,14125,0,1740704446,12981.361403559997,49.81119644999853,53462.50543632001 2025-02-28,01:00:48.000,59,11081316,14005,0,1740704447,12981.300776769996,49.740705149997666,53462.53338480001 2025-02-28,01:00:49.000,59,11081308,13605,0,1740704448,12981.179523189996,49.55742776999978,53462.51242344001 2025-02-28,01:00:50.000,59,11081273,13885,0,1740704449,12981.08521484999,49.41644516999804,53462.54735904 2025-02-28,01:00:51.000,59,11081322,14325,0,1740704450,12980.94375233999,49.219069530001434,53462.58928176 2025-02-28,01:00:52.000,59,11081269,13725,0,1740704451,12980.78208089999,49.01464475999819,53462.5683204 2025-02-28,01:00:53.000,59,11081317,14005,0,1740704452,12980.674299939994,48.89480955000181,53462.5683204 2025-02-28,01:00:54.000,59,11081252,13645,0,1740704453,12980.600200529989,48.796121730003506,53462.57530752 2025-02-28,01:00:55.000,59,11081313,13525,0,1740704454,12980.546310049998,48.803170860002865,53462.58928176 2025-02-28,01:00:56.000,59,11081285,13405,0,1740704455,12980.532837429993,48.82431825000094,53462.58928176 2025-02-28,01:00:57.000,59,11081294,13765,0,1740704456,12980.593464219994,48.85956389999774,53462.6381916 2025-02-28,01:00:58.000,59,11081299,14245,0,1740704457,12980.600200529989,48.90890781000053,53462.64517872 2025-02-28,01:00:59.000,59,11081338,13925,0,1740704458,12980.620409459989,48.923006069999246,53462.69408856 2025-02-28,01:01:00.000,59,11081249,13805,0,1740704459,12980.613673149994,48.95120259000396,53462.659152960005 2025-02-28,01:01:01.000,59,11081290,13805,0,1740704460,12980.627145769999,48.95120259000396,53462.66614008 2025-02-28,01:01:02.000,59,11081318,13565,0,1740704461,12980.579991599989,48.95825172000332,53462.65216584001 2025-02-28,01:01:03.000,59,11081290,13645,0,1740704462,12980.539573739989,48.986448240000755,53462.7429984 2025-02-28,01:01:04.000,59,11081306,13525,0,1740704463,12980.492419569993,48.993497370000114,53462.70107568001 2025-02-28,01:01:05.000,59,11081332,13925,0,1740704464,12980.418320160003,49.00759562999883,53462.66614008 2025-02-28,01:01:06.000,59,11081264,14125,0,1740704465,12980.337484440002,49.00759562999883,53462.68011432001 2025-02-28,01:01:07.000,59,11081237,13565,0,1740704466,12980.324011819997,49.021693890004826,53462.71504992 2025-02-28,01:01:08.000,59,11081300,13925,0,1740704467,12980.243176099997,48.986448240000755,53462.69408856 2025-02-28,01:01:09.000,59,11081246,13885,0,1740704468,12980.229703479992,48.937104329997965,53462.729024160006 2025-02-28,01:01:10.000,59,11081276,13805,0,1740704469,12980.263385029997,48.90185868000117,53462.75697264 2025-02-28,01:01:11.000,59,11081269,13605,0,1740704470,12980.283593959997,48.91595693999989,53462.777934000005 2025-02-28,01:01:12.000,59,11081255,13645,0,1740704471,12980.310539199992,48.89480955000181,53462.84081808001 2025-02-28,01:01:13.000,59,11081270,13565,0,1740704472,12980.303802889997,48.82431825000094,53462.84081808001 2025-02-28,01:01:14.000,59,11081266,13765,0,1740704473,12980.297066580002,48.84546563999902,53462.86177944 2025-02-28,01:01:15.000,59,11081279,13725,0,1740704474,12980.297066580002,48.78202347000479,53462.86177944 2025-02-28,01:01:16.000,59,11081327,14085,0,1740704475,12980.270121339992,48.746777820000716,53462.91068928 2025-02-28,01:01:17.000,59,11081298,13845,0,1740704476,12980.303802889997,48.746777820000716,53462.93863776001 2025-02-28,01:01:18.000,59,11081263,13645,0,1740704477,12980.297066580002,48.71858130000328,53462.95959912 2025-02-28,01:01:19.000,59,11081292,13885,0,1740704478,12980.290330269992,48.71153217000392,53462.952612 2025-02-28,01:01:20.000,59,11081275,13605,0,1740704479,12980.337484440002,48.697433909997926,53463.05741880001 2025-02-28,01:01:21.000,59,11081277,13965,0,1740704480,12980.398111230003,48.697433909997926,53463.05741880001 2025-02-28,01:01:22.000,59,11081286,13925,0,1740704481,12980.384638609998,48.65513913000177,53463.0923544 2025-02-28,01:01:23.000,59,11081259,13565,0,1740704482,12980.438529089988,48.67628651999985,53463.08536728001 2025-02-28,01:01:24.000,59,11081285,13725,0,1740704483,12980.532837429993,48.68333564999921,53463.113315760005 2025-02-28,01:01:25.000,59,11081347,13685,0,1740704484,12980.613673149994,48.59874608999962,53463.1971612 2025-02-28,01:01:26.000,59,11081324,14165,0,1740704485,12980.647354699999,48.54940218000411,53463.25305816001 2025-02-28,01:01:27.000,59,11081303,14085,0,1740704486,12980.748399349999,48.50005827000132,53463.29498088 2025-02-28,01:01:28.000,59,11081272,13685,0,1740704487,12980.76187196999,48.45071435999853,53463.32292936001 2025-02-28,01:01:29.000,59,11081247,14045,0,1740704488,12980.86291661999,48.352026540000224,53463.31594224 2025-02-28,01:01:30.000,59,11081274,13685,0,1740704489,12980.856180309995,48.27448611,53463.4067748 2025-02-28,01:01:31.000,59,11081293,14205,0,1740704490,12980.876389239995,48.175798290001694,53463.43472328 2025-02-28,01:01:32.000,59,11081319,13485,0,1740704491,12980.88986186,48.06301221000467,53463.44171040001 2025-02-28,01:01:33.000,59,11081298,13685,0,1740704492,12980.92354340999,47.95727525999973,53463.48363312 2025-02-28,01:01:34.000,59,11081299,13925,0,1740704493,12980.96396126999,47.886783959998866,53463.57446568 2025-02-28,01:01:35.000,59,11081301,14045,0,1740704494,12980.95048865,47.77399788000184,53463.62337552 2025-02-28,01:01:36.000,59,11081316,14085,0,1740704495,12980.95048865,47.66826093000418,53463.63734976001 2025-02-28,01:01:37.000,59,11081286,13485,0,1740704496,12980.96396126999,47.60481876000267,53463.665298240005 2025-02-28,01:01:38.000,59,11081306,13805,0,1740704497,12980.91007079,47.45678703000158,53463.63036264 2025-02-28,01:01:39.000,59,11081287,13525,0,1740704498,12980.90333447999,47.37219747000199,53463.70023384 2025-02-28,01:01:40.000,59,11081335,13805,0,1740704499,12980.896598169995,47.301706170001125,53463.72818232001 2025-02-28,01:01:41.000,59,11081268,14085,0,1740704500,12980.916807099995,47.21006748000218,53463.79805352 2025-02-28,01:01:42.000,59,11081315,13725,0,1740704501,12980.93027972,47.11137966000388,53463.80504064001 2025-02-28,01:01:43.000,59,11081344,14045,0,1740704502,12980.957224959995,47.09728139999788,53463.84696336001 2025-02-28,01:01:44.000,59,11081322,13845,0,1740704503,12980.99090651,47.10433053000452,53463.85395048001 2025-02-28,01:01:45.000,59,11081270,14045,0,1740704504,12981.11216009,47.09728139999788,53463.89587320001 2025-02-28,01:01:46.000,59,11081312,13845,0,1740704505,12981.19299581,47.09728139999788,53463.90984744 2025-02-28,01:01:47.000,59,11081341,13885,0,1740704506,12981.280567839996,47.076134009999805,53463.97273152001 2025-02-28,01:01:48.000,59,11081353,14245,0,1740704507,12981.361403559997,47.04793749000237,53463.9657444 2025-02-28,01:01:49.000,59,11081269,13805,0,1740704508,12981.482657139997,47.05498662000173,53463.9657444 2025-02-28,01:01:50.000,59,11081267,14365,0,1740704509,12981.590438099993,47.02679010000429,53464.02862848 2025-02-28,01:01:51.000,59,11081292,14005,0,1740704510,12981.711691679993,47.019740969997656,53464.05657696 2025-02-28,01:01:52.000,59,11081291,14045,0,1740704511,12981.826208949999,46.97039706000214,53464.119461040005 2025-02-28,01:01:53.000,59,11081304,13805,0,1740704512,12981.96767146,46.96334793000278,53464.18234512001 2025-02-28,01:01:54.000,59,11081302,13925,0,1740704513,12982.10913397,46.956298800003424,53464.168370880005 2025-02-28,01:01:55.000,59,11081278,13925,0,1740704514,12982.257332789995,46.93515140999807,53464.287151920005 2025-02-28,01:01:56.000,59,11081289,14245,0,1740704515,12982.425740539991,46.99154445000022,53464.26619056 2025-02-28,01:01:57.000,59,11081320,14245,0,1740704516,12982.567203049992,47.019740969997656,53464.27317768 2025-02-28,01:01:58.000,59,11081254,14125,0,1740704517,12982.735610800002,47.04793749000237,53464.35003600001 2025-02-28,01:01:59.000,59,11081280,13925,0,1740704518,12982.924227479998,47.04088836000301,53464.35003600001 2025-02-28,01:02:00.000,59,11081306,14045,0,1740704519,12983.193679879994,47.09728139999788,53464.51073976 2025-02-28,01:02:01.000,59,11081265,13885,0,1740704520,12983.40250548999,47.118428790003236,53464.51073976 2025-02-28,01:02:02.000,59,11081253,13605,0,1740704521,12983.618067409996,47.132527050001954,53464.56663672001 2025-02-28,01:02:03.000,59,11081335,13725,0,1740704522,12983.880783499997,47.11137966000388,53464.6295208 2025-02-28,01:02:04.000,59,11081258,13845,0,1740704523,12984.062663869998,47.15367444000003,53464.671443520005 2025-02-28,01:02:05.000,59,11081306,13805,0,1740704524,12984.264753169999,47.118428790003236,53464.741314720006 2025-02-28,01:02:06.000,59,11081332,14045,0,1740704525,12984.50052401999,47.14662531000067,53464.8041988 2025-02-28,01:02:07.000,59,11081321,13925,0,1740704526,12984.817130589996,47.11137966000388,53464.86708288 2025-02-28,01:02:08.000,59,11081288,13725,0,1740704527,12985.066374059992,47.083183139999164,53464.88105712001 2025-02-28,01:02:09.000,59,11081259,13965,0,1740704528,12985.389716939993,47.118428790003236,53464.96490256 2025-02-28,01:02:10.000,59,11081313,13845,0,1740704529,12985.61875147999,47.16072356999939,53465.0138124 2025-02-28,01:02:11.000,59,11081231,14165,0,1740704530,12985.894940189995,47.1889200900041,53465.10464496 2025-02-28,01:02:12.000,59,11081309,13565,0,1740704531,12986.164392589992,47.16072356999939,53465.21643888001 2025-02-28,01:02:13.000,59,11081294,13645,0,1740704532,12986.440581299998,47.21006748000218,53465.27932296 2025-02-28,01:02:14.000,59,11081259,13925,0,1740704533,12986.635934289989,47.21711661000154,53465.356181279996 2025-02-28,01:02:15.000,59,11081302,13645,0,1740704534,12986.851496209994,47.2241657400009,53465.42605248 2025-02-28,01:02:16.000,59,11081306,13925,0,1740704535,12987.08726706,47.23121487000026,53465.523872159996 2025-02-28,01:02:17.000,59,11081247,13885,0,1740704536,12987.296092669996,47.308755300000485,53465.57278200001 2025-02-28,01:02:18.000,59,11081312,13605,0,1740704537,12987.504918279992,47.37924660000135,53465.677588800005 2025-02-28,01:02:19.000,59,11081269,13885,0,1740704538,12987.680062339998,47.44268877000286,53465.81034408 2025-02-28,01:02:20.000,59,11081286,13565,0,1740704539,12987.855206399989,47.52022920000309,53465.845279680005 2025-02-28,01:02:21.000,59,11081328,13925,0,1740704540,12988.07750462999,47.61186789000203,53465.90816376001 2025-02-28,01:02:22.000,59,11081312,13565,0,1740704541,12988.26612131,47.66826093000418,53466.03393192001 2025-02-28,01:02:23.000,59,11081325,13925,0,1740704542,12988.373902269996,47.717604839999694,53466.15271296001 2025-02-28,01:02:24.000,59,11081269,13725,0,1740704543,12988.515364779996,47.766948750002484,53466.20860992 2025-02-28,01:02:25.000,59,11081303,13765,0,1740704544,12988.589464190001,47.766948750002484,53466.299442480005 2025-02-28,01:02:26.000,59,11081277,14325,0,1740704545,12988.730926700002,47.83039092000399,53466.397262160004 2025-02-28,01:02:27.000,59,11081315,14085,0,1740704546,12988.879125519998,47.7810470100012,53466.467133360005 2025-02-28,01:02:28.000,59,11081297,13725,0,1740704547,12988.959961239998,47.79514526999992,53466.52303032 2025-02-28,01:02:29.000,59,11081313,13925,0,1740704548,12989.061005889998,47.90793135000422,53466.57892728001 2025-02-28,01:02:30.000,59,11081307,13685,0,1740704549,12989.188995779994,47.936127870001656,53466.70469544001 2025-02-28,01:02:31.000,59,11081307,13685,0,1740704550,12989.32372198,47.96432438999909,53466.78155376 2025-02-28,01:02:32.000,59,11081342,13765,0,1740704551,12989.46518449,47.999570040003164,53466.90732192 2025-02-28,01:02:33.000,59,11081280,13645,0,1740704552,12989.56622914,48.01366830000188,53466.99116736001 2025-02-28,01:02:34.000,59,11081322,13725,0,1740704553,12989.680746409991,48.00661917000252,53467.08199992001 2025-02-28,01:02:35.000,59,11081361,13725,0,1740704554,12989.768318440001,48.00661917000252,53467.13090976001 2025-02-28,01:02:36.000,59,11081315,13805,0,1740704555,12989.849154160001,47.936127870001656,53467.20776808001 2025-02-28,01:02:37.000,59,11081328,13685,0,1740704556,12989.950198810002,47.893833089998225,53467.22174232 2025-02-28,01:02:38.000,59,11081335,13845,0,1740704557,12990.024298219992,47.83744005000335,53467.32654912001 2025-02-28,01:02:39.000,59,11081283,14085,0,1740704558,12990.105133939993,47.83039092000399,53467.3894332 2025-02-28,01:02:40.000,59,11081349,13805,0,1740704559,12990.152288109988,47.766948750002484,53467.44533016001 2025-02-28,01:02:41.000,59,11081320,14205,0,1740704560,12990.179233349998,47.69645745000162,53467.48026576 2025-02-28,01:02:42.000,59,11081329,13605,0,1740704561,12990.226387519993,47.61186789000203,53467.54314984001 2025-02-28,01:02:43.000,59,11081332,13805,0,1740704562,12990.273541689989,47.54842572000052,53467.55712408 2025-02-28,01:02:44.000,59,11081271,13765,0,1740704563,12990.334168479989,47.4708852900003,53467.592059680006 2025-02-28,01:02:45.000,59,11081315,13885,0,1740704564,12990.381322649999,47.42154138000478,53467.71084072001 2025-02-28,01:02:46.000,59,11081263,13565,0,1740704565,12990.340904789999,47.301706170001125,53467.72481496 2025-02-28,01:02:47.000,59,11081291,13525,0,1740704566,12990.273541689989,47.1889200900041,53467.78071192001 2025-02-28,01:02:48.000,59,11081274,13765,0,1740704567,12990.246596449993,47.13957618000131,53467.71084072001 2025-02-28,01:02:49.000,59,11081286,13645,0,1740704568,12990.172497039988,47.132527050001954,53467.787699040004 2025-02-28,01:03:00.000,59,11081303,13685,0,1740704579,12989.087951129994,46.617940559997805,53467.843596 2025-02-28,01:03:01.000,59,11081295,13485,0,1740704580,12988.838707659997,46.58974404000037,53467.82263464 2025-02-28,01:03:02.000,59,11081297,14125,0,1740704581,12988.670299910002,46.59679316999973,53467.79468616 2025-02-28,01:03:03.000,59,11081257,13645,0,1740704582,12988.569255260001,46.56154752000293,53467.71782784 2025-02-28,01:03:04.000,59,11081290,13565,0,1740704583,12988.42779275,46.55449839000357,53467.759750560006 2025-02-28,01:03:05.000,59,11081291,14165,0,1740704584,12988.252648689995,46.51220361000014,53467.738789200004 2025-02-28,01:03:06.000,59,11081295,13645,0,1740704585,12988.08424094,46.50515448000078,53467.67590512 2025-02-28,01:03:07.000,59,11081311,13605,0,1740704586,12987.983196289999,46.52630186999886,53467.67590512 2025-02-28,01:03:08.000,59,11081306,13765,0,1740704587,12987.882151639998,46.45581056999799,53467.67590512 2025-02-28,01:03:09.000,59,11081306,13965,0,1740704588,12987.801315919998,46.441712309999275,53467.64795664 2025-02-28,01:03:10.000,59,11081287,13765,0,1740704589,12987.666589719993,46.39941753000312,53467.60603392 2025-02-28,01:03:11.000,59,11081283,13405,0,1740704590,12987.605962929993,46.35712274999969,53467.5990468 2025-02-28,01:03:12.000,59,11081313,13605,0,1740704591,12987.477973039997,46.314827970003535,53467.55013696 2025-02-28,01:03:13.000,59,11081290,13605,0,1740704592,12987.329774220001,46.18794363000052,53467.50821424 2025-02-28,01:03:14.000,59,11081340,14045,0,1740704593,12987.20852064,46.075157550003496,53467.50122712 2025-02-28,01:03:15.000,59,11081275,14045,0,1740704594,12987.154630159996,45.94827321000048,53467.51520136001 2025-02-28,01:03:16.000,59,11081307,14045,0,1740704595,12987.073794439995,45.94827321000048,53467.43834304 2025-02-28,01:03:17.000,59,11081272,13725,0,1740704596,12987.00643134,45.8284380000041,53467.41738168001 2025-02-28,01:03:18.000,59,11081285,13805,0,1740704597,12986.891914069995,45.680406270003004,53467.36148472 2025-02-28,01:03:19.000,59,11081308,13845,0,1740704598,12986.81781465999,45.59581671000342,53467.39642032001 2025-02-28,01:03:20.000,59,11081280,13925,0,1740704599,12986.75718786999,45.47598149999976,53467.36148472 2025-02-28,01:03:21.000,59,11081286,13885,0,1740704600,12986.696561079989,45.34204803000466,53467.34751048001 2025-02-28,01:03:22.000,59,11081324,13925,0,1740704601,12986.689824769994,45.2574584699978,53467.26366504 2025-02-28,01:03:23.000,59,11081316,13765,0,1740704602,12986.723506319999,45.17991804000485,53467.31257488 2025-02-28,01:03:24.000,59,11081263,14045,0,1740704603,12986.716770009989,45.045984570002474,53467.29161352 2025-02-28,01:03:25.000,59,11081305,13885,0,1740704604,12986.730242629994,44.94024762000481,53467.26366504 2025-02-28,01:03:26.000,59,11081289,13645,0,1740704605,12986.75718786999,44.78516676000436,53467.256677920006 2025-02-28,01:03:27.000,59,11081287,13765,0,1740704606,12986.750451559994,44.644184160002624,53467.305587760005 2025-02-28,01:03:28.000,59,11081299,13805,0,1740704607,12986.784133109999,44.51025069000025,53467.27763928001 2025-02-28,01:03:29.000,59,11081248,13925,0,1740704608,12986.811078349994,44.362218959999154,53467.2846264 2025-02-28,01:03:30.000,59,11081316,13805,0,1740704609,12986.831287279994,44.16484332000255,53467.24270368 2025-02-28,01:03:31.000,59,11081333,13925,0,1740704610,12986.8447599,43.995664200003375,53467.27065216 2025-02-28,01:03:32.000,59,11081294,13805,0,1740704611,12986.89865037999,43.85468160000164,53467.29860064001 2025-02-28,01:03:33.000,59,11081306,14285,0,1740704612,12986.97948609999,43.73484638999798,53467.2846264 2025-02-28,01:03:34.000,59,11081341,14045,0,1740704613,12987.094003369995,43.593863790003525,53467.305587760005 2025-02-28,01:03:35.000,59,11081318,13645,0,1740704614,12987.22872957,43.46697945000051,53467.32654912001 2025-02-28,01:03:36.000,59,11081249,13565,0,1740704615,12987.349983150001,43.39648814999964,53467.368471839996 2025-02-28,01:03:37.000,59,11081323,13605,0,1740704616,12987.484709349992,43.33304597999813,53467.39642032001 2025-02-28,01:03:38.000,59,11081325,14085,0,1740704617,12987.646380789993,43.32599684999877,53467.368471839996 2025-02-28,01:03:39.000,59,11081287,14205,0,1740704618,12987.754161749988,43.28370207000262,53467.41738168001 2025-02-28,01:03:40.000,59,11081299,14085,0,1740704619,12987.834997469989,43.22730903000047,53467.473278640005 2025-02-28,01:03:41.000,59,11081300,13925,0,1740704620,12987.922569499999,43.14976860000024,53467.55013696 2025-02-28,01:03:42.000,59,11081287,14085,0,1740704621,12988.023614149999,43.05108078000194,53467.55013696 2025-02-28,01:03:43.000,59,11081292,13885,0,1740704622,12988.11792248999,42.945343830004276,53467.61302104001 2025-02-28,01:03:44.000,59,11081330,14325,0,1740704623,12988.20549452,42.733869930001674,53467.61302104001 2025-02-28,01:03:45.000,59,11081333,13965,0,1740704624,12988.21896713999,42.57878907000122,53467.7038536 2025-02-28,01:03:46.000,59,11081334,13805,0,1740704625,12988.25938499999,42.40960995000205,53467.75276344001 2025-02-28,01:03:47.000,59,11081283,13605,0,1740704626,12988.333484409995,42.37436429999798,53467.7038536 2025-02-28,01:03:48.000,59,11081330,13645,0,1740704627,12988.34695703,42.310922130003746,53467.81564752 2025-02-28,01:03:49.000,59,11081304,13405,0,1740704628,12988.36042964999,42.28977473999839,53467.78071192001 2025-02-28,01:04:00.000,59,11081274,14005,0,1740704639,12988.555782639996,42.02190780000092,53468.27679744 2025-02-28,01:04:01.000,59,11081264,13685,0,1740704640,12988.481683229991,41.902072590004536,53468.360642880005 2025-02-28,01:04:02.000,59,11081263,13765,0,1740704641,12988.44800168,41.82453216000431,53468.360642880005 2025-02-28,01:04:03.000,59,11081271,13565,0,1740704642,12988.36042964999,41.71879520999937,53468.38859136 2025-02-28,01:04:04.000,59,11081305,13685,0,1740704643,12988.293066549995,41.634205649999785,53468.41653984 2025-02-28,01:04:05.000,59,11081264,13805,0,1740704644,12988.20549452,41.56371434999892,53468.5073724 2025-02-28,01:04:06.000,59,11081270,13885,0,1740704645,12988.11792248999,41.500272180004686,53468.4375012 2025-02-28,01:04:07.000,59,11081284,13645,0,1740704646,12988.05729569999,41.48617391999869,53468.50038528001 2025-02-28,01:04:08.000,59,11081287,13565,0,1740704647,12987.989932599994,41.450928270001896,53468.56326936 2025-02-28,01:04:09.000,59,11081301,13845,0,1740704648,12987.875415329989,41.39453522999975,53468.577243600004 2025-02-28,01:04:10.000,59,11081292,13925,0,1740704649,12987.814788539989,41.30994567000016,53468.60519208 2025-02-28,01:04:11.000,59,11081293,13845,0,1740704650,12987.673326030002,41.281749150002724,53468.60519208 2025-02-28,01:04:12.000,59,11081282,13525,0,1740704651,12987.612699240002,41.19715959000314,53468.68903752001 2025-02-28,01:04:13.000,59,11081237,13925,0,1740704652,12987.498181969997,41.02798047000397,53468.68903752001 2025-02-28,01:04:14.000,59,11081293,13685,0,1740704653,12987.390401010001,40.95044004000374,53468.72397312 2025-02-28,01:04:15.000,59,11081299,13765,0,1740704654,12987.309565290001,40.80240831000265,53468.72397312 2025-02-28,01:04:16.000,59,11081305,14205,0,1740704655,12987.255674809996,40.65437658000155,53468.744934480004 2025-02-28,01:04:17.000,59,11081304,14165,0,1740704656,12987.20852064,40.56273789000261,53468.75890872001 2025-02-28,01:04:18.000,59,11081287,13925,0,1740704657,12987.18157539999,40.51339397999982,53468.77288296 2025-02-28,01:04:19.000,59,11081306,13805,0,1740704658,12987.14789385,40.414706160001515,53468.80083144 2025-02-28,01:04:20.000,59,11081255,13845,0,1740704659,12987.14789385,40.42880442000023,53468.87070264 2025-02-28,01:04:21.000,59,11081282,13645,0,1740704660,12987.195048019996,40.49224659000174,53468.87070264 2025-02-28,01:04:22.000,59,11081269,13925,0,1740704661,12987.242202189991,40.56978702000197,53468.863715520005 2025-02-28,01:04:23.000,59,11081257,14045,0,1740704662,12987.242202189991,40.68257309999899,53468.91961248 2025-02-28,01:04:24.000,59,11081250,14005,0,1740704663,12987.323037909991,40.872899610003515,53468.933586720006 2025-02-28,01:04:25.000,59,11081246,13805,0,1740704664,12987.323037909991,41.01388220999797,53468.96852232 2025-02-28,01:04:26.000,59,11081315,13925,0,1740704665,12987.343246839991,41.15486480999971,53469.08730336 2025-02-28,01:04:27.000,59,11081248,13645,0,1740704666,12987.349983150001,41.239454369999294,53469.07332912001 2025-02-28,01:04:28.000,59,11081268,13405,0,1740704667,12987.356719459996,41.36633871000231,53469.080316240004 2025-02-28,01:04:29.000,59,11081306,13925,0,1740704668,12987.363455769992,41.47207565999997,53469.14320032001 2025-02-28,01:04:30.000,59,11081321,13605,0,1740704669,12987.336510529996,41.57076347999828,53469.150187440006 2025-02-28,01:04:31.000,59,11081296,13725,0,1740704670,12987.323037909991,41.634205649999785,53469.22704576 2025-02-28,01:04:32.000,59,11081280,13805,0,1740704671,12987.296092669996,41.70469695000065,53469.17114880001 2025-02-28,01:04:33.000,59,11081323,14365,0,1740704672,12987.262411119991,41.873876069999824,53469.28992984001 2025-02-28,01:04:34.000,59,11081326,14045,0,1740704673,12987.221993259991,41.96551475999877,53469.2759556 2025-02-28,01:04:35.000,59,11081300,14125,0,1740704674,12987.174839089996,42.06420258000435,53469.32486544 2025-02-28,01:04:36.000,59,11081268,14125,0,1740704675,12987.073794439995,42.148792140003934,53469.33883968001 2025-02-28,01:04:37.000,59,11081240,13565,0,1740704676,12986.95927716999,42.19108692000009,53469.28294272 2025-02-28,01:04:38.000,59,11081273,13565,0,1740704677,12986.92559562,42.261578220000956,53469.317878320006 2025-02-28,01:04:39.000,59,11081288,13885,0,1740704678,12986.82455097,42.261578220000956,53469.30390408 2025-02-28,01:04:40.000,59,11081245,13925,0,1740704679,12986.703297389999,42.24747996000224,53469.268968480006 2025-02-28,01:04:41.000,59,11081347,13725,0,1740704680,12986.568571189993,42.19813604999945,53469.25499424 2025-02-28,01:04:42.000,59,11081260,14165,0,1740704681,12986.460790229998,42.148792140003934,53469.22704576 2025-02-28,01:04:43.000,59,11081268,13965,0,1740704682,12986.346272959992,42.050104319998354,53469.268968480006 2025-02-28,01:04:44.000,59,11081257,13925,0,1740704683,12986.184601519992,41.95141650000005,53469.24102000001 2025-02-28,01:04:45.000,59,11081285,13485,0,1740704684,12986.056611629996,41.80338476999896,53469.22704576 2025-02-28,01:04:46.000,59,11081289,13725,0,1740704685,12985.92188542999,41.73289346999809,53469.2060844 2025-02-28,01:04:47.000,59,11081254,13565,0,1740704686,12985.854522329995,41.65535303999786,53469.19211016001 2025-02-28,01:04:48.000,59,11081288,13925,0,1740704687,12985.773686609995,41.57781261000491,53469.16416168 2025-02-28,01:04:49.000,59,11081281,13605,0,1740704688,12985.70632351,41.55666521999956,53469.19211016001 2025-02-28,01:04:50.000,59,11081301,14085,0,1740704689,12985.713059819995,41.500272180004686,53469.19211016001 2025-02-28,01:04:51.000,59,11081282,13765,0,1740704690,12985.68611458,41.500272180004686,53469.2060844 2025-02-28,01:04:52.000,59,11081256,13685,0,1740704691,12985.692850889995,41.44387914000254,53469.18512304 2025-02-28,01:04:53.000,59,11081298,13605,0,1740704692,12985.672641959995,41.38043697000103,53469.12223896001 2025-02-28,01:04:54.000,59,11081276,13965,0,1740704693,12985.672641959995,41.31699479999952,53469.17114880001 2025-02-28,01:04:55.000,59,11081253,13685,0,1740704694,12985.68611458,41.25355262999801,53469.19211016001 2025-02-28,01:04:56.000,59,11081325,14005,0,1740704695,12985.69958719999,41.15486480999971,53469.2060844 2025-02-28,01:04:57.000,59,11081298,13965,0,1740704696,12985.74000505999,41.08437350999884,53469.23403288 2025-02-28,01:04:58.000,59,11081271,13565,0,1740704697,12985.7669503,41.03502960000333,53469.26198136001 2025-02-28,01:04:59.000,59,11081297,13765,0,1740704698,12985.80063184999,40.999783949999255,53469.24102000001 2025-02-28,01:05:00.000,59,11081259,13565,0,1740704699,12985.854522329995,40.9574891700031,53469.317878320006 2025-02-28,01:05:01.000,59,11081288,13645,0,1740704700,12985.84104970999,40.97158743000182,53469.28992984001 2025-02-28,01:05:02.000,59,11081287,13805,0,1740704701,12985.995984839996,41.006833079998614,53469.33185256 2025-02-28,01:05:03.000,59,11081249,13725,0,1740704702,12986.150919970001,41.14781568000035,53469.40871088001 2025-02-28,01:05:04.000,59,11081280,14085,0,1740704703,12986.299118789997,41.29584741000144,53469.39473664 2025-02-28,01:05:05.000,59,11081277,14005,0,1740704704,12986.440581299998,41.43683001000318,53469.44364648 2025-02-28,01:05:06.000,59,11081298,13605,0,1740704705,12986.595516429988,41.59896000000299,53469.485569200006 2025-02-28,01:05:07.000,59,11081260,14085,0,1740704706,12986.790869419994,41.76813912000216,53469.485569200006 2025-02-28,01:05:08.000,59,11081254,14005,0,1740704707,12986.92559562,41.96551475999877,53469.54845328 2025-02-28,01:05:09.000,59,11081331,13685,0,1740704708,12986.99969502999,42.141743010004575,53469.50653056001 2025-02-28,01:05:10.000,59,11081276,13645,0,1740704709,12987.12094860999,42.275676479999674,53469.604350240006 2025-02-28,01:05:11.000,59,11081295,13805,0,1740704710,12987.20852064,42.42370821000077,53469.63928584 2025-02-28,01:05:12.000,59,11081263,13925,0,1740704711,12987.215256949996,42.52944515999843,53469.6602472 2025-02-28,01:05:13.000,59,11081272,13605,0,1740704712,12987.242202189991,42.62813298000401,53469.653260080006 2025-02-28,01:05:14.000,59,11081280,14085,0,1740704713,12987.20852064,42.726820800002315,53469.69518280001 2025-02-28,01:05:15.000,59,11081274,14125,0,1740704714,12987.16810278,42.76911557999847,53469.751079760004 2025-02-28,01:05:16.000,59,11081237,13765,0,1740704715,12987.14115753999,42.76911557999847,53469.73710552 2025-02-28,01:05:17.000,59,11081283,13925,0,1740704716,12987.12094860999,42.79731210000318,53469.76505400001 2025-02-28,01:05:18.000,59,11081233,14045,0,1740704717,12987.114212299995,42.77616470999783,53469.71614416 2025-02-28,01:05:19.000,59,11081316,13645,0,1740704718,12987.08053074999,42.87485253000341,53469.78601536 2025-02-28,01:05:20.000,59,11081307,13805,0,1740704719,12987.10073967999,42.93124556999828,53469.78601536 2025-02-28,01:05:21.000,59,11081243,13845,0,1740704720,12987.114212299995,43.01583512999787,53469.751079760004 2025-02-28,01:05:22.000,59,11081302,14085,0,1740704721,12987.10747599,43.086326429998735,53469.799989600004 2025-02-28,01:05:23.000,59,11081273,13845,0,1740704722,12987.114212299995,43.17091598999832,53469.77902824 2025-02-28,01:05:24.000,59,11081294,13805,0,1740704723,12987.16136646999,43.2696038100039,53469.799989600004 2025-02-28,01:05:25.000,59,11081292,13685,0,1740704724,12987.14789385,43.39648814999964,53469.75806688 2025-02-28,01:05:26.000,59,11081308,13885,0,1740704725,12987.10073967999,43.50222510000458,53469.81396384001 2025-02-28,01:05:27.000,59,11081287,13685,0,1740704726,12987.134421229995,43.66435509000439,53469.77902824 2025-02-28,01:05:28.000,59,11081301,13765,0,1740704727,12987.094003369995,43.84058334000292,53469.80697672 2025-02-28,01:05:29.000,59,11081294,14085,0,1740704728,12987.094003369995,43.96746767999866,53469.77902824 2025-02-28,01:05:30.000,59,11081265,13965,0,1740704729,12987.14789385,44.0732046300036,53469.78601536 2025-02-28,01:05:31.000,59,11081301,13965,0,1740704730,12987.195048019996,44.14369593000447,53469.8349252 2025-02-28,01:05:32.000,59,11081290,13845,0,1740704731,12987.18157539999,44.228285490004055,53469.80697672 2025-02-28,01:05:33.000,59,11081331,13805,0,1740704732,12987.242202189991,44.28467852999893,53469.82793808 2025-02-28,01:05:34.000,59,11081316,14005,0,1740704733,12987.349983150001,44.36926808999851,53469.82793808 2025-02-28,01:05:35.000,59,11081320,13885,0,1740704734,12987.363455769992,44.43271026000002,53469.81396384001 2025-02-28,01:05:36.000,59,11081297,13885,0,1740704735,12987.471236730002,44.50320156000089,53469.86287368001 2025-02-28,01:05:37.000,59,11081271,14045,0,1740704736,12987.565545069992,44.573692860001756,53469.89082216001 2025-02-28,01:05:38.000,59,11081303,14325,0,1740704737,12987.646380789993,44.580741990001115,53469.87684792 2025-02-28,01:05:39.000,59,11081293,14045,0,1740704738,12987.754161749988,44.573692860001756,53469.91178352001 2025-02-28,01:05:40.000,59,11081304,14085,0,1740704739,12987.848470089993,44.630085900003905,53469.918770640004 2025-02-28,01:05:41.000,59,11081309,13605,0,1740704740,12987.929305809994,44.623036770004546,53469.91178352001 2025-02-28,01:05:42.000,59,11081278,14045,0,1740704741,12988.030350459994,44.67238068000006,53469.9746676 2025-02-28,01:05:43.000,59,11081303,14205,0,1740704742,12988.09771355999,44.756970239999646,53469.94671912 2025-02-28,01:05:44.000,59,11081296,14205,0,1740704743,12988.22570345,44.862707190004585,53470.00261608 2025-02-28,01:05:45.000,59,11081314,14005,0,1740704744,12988.36042964999,44.92614935999882,53470.03056456001 2025-02-28,01:05:46.000,59,11081280,13645,0,1740704745,12988.44800168,44.97549327000161,53470.05851304001 2025-02-28,01:05:47.000,59,11081292,13925,0,1740704746,12988.569255260001,45.003689789999044,53470.086461520004 2025-02-28,01:05:48.000,59,11081319,13965,0,1740704747,12988.589464190001,45.05303370000183,53470.06550016 2025-02-28,01:05:49.000,59,11081355,13605,0,1740704748,12988.650090980002,45.10237761000462,53470.09344864 2025-02-28,01:05:50.000,59,11081244,13645,0,1740704749,12988.784817179992,45.20811456000229,53470.156332720006 2025-02-28,01:05:51.000,59,11081299,13525,0,1740704750,12988.926279689993,45.29975325000123,53470.1842812 2025-02-28,01:05:52.000,59,11081305,14005,0,1740704751,12989.034060649989,45.37729368000146,53470.14235848 2025-02-28,01:05:53.000,59,11081318,13685,0,1740704752,12989.188995779994,45.46188324000104,53470.16331984 2025-02-28,01:05:54.000,59,11081284,14045,0,1740704753,12989.31698566999,45.54647280000063,53470.11441 2025-02-28,01:05:55.000,59,11081243,14085,0,1740704754,12989.492129729995,45.59581671000342,53470.156332720006 2025-02-28,01:05:56.000,59,11081266,13925,0,1740704755,12989.59991068999,45.638111489999574,53470.24017816 2025-02-28,01:05:57.000,59,11081277,13885,0,1740704756,12989.674010099996,45.72975017999852,53470.26113952 2025-02-28,01:05:58.000,59,11081260,13925,0,1740704757,12989.768318440001,45.72975017999852,53470.254152400004 2025-02-28,01:05:59.000,59,11081268,13925,0,1740704758,12989.869363090002,45.74384844000451,53470.26812664001 2025-02-28,01:06:00.000,59,11081297,13605,0,1740704759,12989.923253569992,45.77204496000195,53470.34498496001 2025-02-28,01:06:01.000,59,11081264,13805,0,1740704760,12990.044507149993,45.800241479999386,53470.36594632001 2025-02-28,01:06:02.000,59,11081201,13805,0,1740704761,12990.125342869993,45.856634520001535,53470.39389480001 2025-02-28,01:06:03.000,59,11081291,13845,0,1740704762,12990.192705969988,45.95532233999984,53470.40088192 2025-02-28,01:06:04.000,59,11081282,13725,0,1740704763,12990.307223239994,45.99761712000327,53470.41485616001 2025-02-28,01:06:05.000,59,11081307,13405,0,1740704764,12990.381322649999,46.10335407000093,53470.44979176 2025-02-28,01:06:06.000,59,11081274,13725,0,1740704765,12990.462158369999,46.18794363000052,53470.4987016 2025-02-28,01:06:07.000,59,11081239,13805,0,1740704766,12990.57667563999,46.22318928000459,53470.48472736001 2025-02-28,01:06:08.000,59,11081245,13685,0,1740704767,12990.670983979995,46.272533190000104,53470.54761144 2025-02-28,01:06:09.000,59,11081293,13685,0,1740704768,12990.792237559996,46.307778840004175,53470.589534160004 2025-02-28,01:06:10.000,59,11081277,13605,0,1740704769,12990.852864349996,46.35007362000033,53470.610495520006 2025-02-28,01:06:11.000,59,11081338,14245,0,1740704770,12990.947172690001,46.3853192700044,53470.70132808001 2025-02-28,01:06:12.000,59,11081280,14005,0,1740704771,12991.021272099992,46.40646666000248,53470.73626368 2025-02-28,01:06:13.000,59,11081272,13685,0,1740704772,12991.061689959992,46.448761439998634,53470.72927656001 2025-02-28,01:06:14.000,59,11081241,13925,0,1740704773,12991.061689959992,46.491056220002065,53470.806134880004 2025-02-28,01:06:15.000,59,11081265,14085,0,1740704774,12991.108844130002,46.47695796000335,53470.827096240006 2025-02-28,01:06:16.000,59,11081305,13965,0,1740704775,12991.041481029992,46.547449260004214,53470.86203184 2025-02-28,01:06:17.000,59,11081266,13565,0,1740704776,12991.021272099992,46.547449260004214,53470.86203184 2025-02-28,01:06:18.000,59,11081320,14365,0,1740704777,12991.034744719997,46.57564578000165,53470.93889016001 2025-02-28,01:06:19.000,59,11081241,13925,0,1740704778,12991.014535789996,46.660235340001236,53470.96683864001 2025-02-28,01:06:20.000,59,11081287,14045,0,1740704779,12991.068426270002,46.78007055000489,53471.02972272 2025-02-28,01:06:21.000,59,11081289,14125,0,1740704780,12991.021272099992,46.82941446000041,53471.043696960005 2025-02-28,01:06:22.000,59,11081306,13765,0,1740704781,12991.061689959992,46.92810227999871,53471.07164544 2025-02-28,01:06:23.000,59,11081318,13685,0,1740704782,12991.034744719997,47.04793749000237,53471.1275424 2025-02-28,01:06:24.000,59,11081259,13805,0,1740704783,12991.048217340001,47.21006748000218,53471.10658104001 2025-02-28,01:06:25.000,59,11081290,14245,0,1740704784,12991.041481029992,47.294657040001766,53471.20440072001 2025-02-28,01:06:26.000,59,11081337,14045,0,1740704785,12991.068426270002,47.42154138000478,53471.19042648 2025-02-28,01:06:27.000,59,11081263,13965,0,1740704786,12991.095371509997,47.54842572000052,53471.23933632 2025-02-28,01:06:28.000,59,11081309,14405,0,1740704787,12991.041481029992,47.59776963000331,53471.2672848 2025-02-28,01:06:29.000,59,11081227,13925,0,1740704788,12990.994326859996,47.654162669998186,53471.27427192001 2025-02-28,01:06:30.000,59,11081304,13525,0,1740704789,12990.960645309991,47.69645745000162,53471.281259040006 2025-02-28,01:06:31.000,59,11081307,13885,0,1740704790,12990.900018519991,47.6823591900029,53471.38606584 2025-02-28,01:06:32.000,59,11081351,13965,0,1740704791,12990.859600659991,47.64711353999883,53471.43497568 2025-02-28,01:06:33.000,59,11081321,13925,0,1740704792,12990.772028629995,47.590720500003954,53471.48388552 2025-02-28,01:06:34.000,59,11081295,13525,0,1740704793,12990.73834707999,47.60481876000267,53471.52580824 2025-02-28,01:06:35.000,59,11081279,13845,0,1740704794,12990.650775049995,47.534327460001805,53471.60266656 2025-02-28,01:06:36.000,59,11081336,13845,0,1740704795,12990.58341195,47.492032679998374,53471.644589280004 2025-02-28,01:06:37.000,59,11081301,13965,0,1740704796,12990.549730399995,47.46383616000094,53471.63760216001 2025-02-28,01:06:38.000,59,11081296,13485,0,1740704797,12990.489103609994,47.37924660000135,53471.68651200001 2025-02-28,01:06:39.000,59,11081270,14165,0,1740704798,12990.489103609994,47.358099210003274,53471.72843472 2025-02-28,01:06:40.000,59,11081341,13765,0,1740704799,12990.489103609994,47.344000950004556,53471.86817712 2025-02-28,01:06:41.000,59,11081299,14045,0,1740704800,12990.489103609994,47.351050080003915,53471.87516424001 2025-02-28,01:06:42.000,59,11081304,13765,0,1740704801,12990.529521469995,47.358099210003274,53471.952022560006 2025-02-28,01:06:43.000,59,11081342,14045,0,1740704802,12990.61709349999,47.365148340002634,53472.01490664 2025-02-28,01:06:44.000,59,11081297,13205,0,1740704803,12990.731610769995,47.45678703000158,53472.08477784 2025-02-28,01:06:45.000,59,11081288,13925,0,1740704804,12990.84612804,47.49908180999773,53472.20355888 2025-02-28,01:06:46.000,59,11081361,13805,0,1740704805,12990.980854239991,47.56252397999924,53472.30137856 2025-02-28,01:06:47.000,59,11081329,13685,0,1740704806,12991.169470920002,47.62596615000075,53472.3502884 2025-02-28,01:06:48.000,59,11081293,13965,0,1740704807,12991.317669739998,47.73170309999841,53472.46208232 2025-02-28,01:06:49.000,59,11081274,14045,0,1740704808,12991.459132249998,47.80219439999928,53472.483043680004 2025-02-28,01:06:50.000,59,11081346,13845,0,1740704809,12991.641012619999,47.893833089998225,53472.601824720005 2025-02-28,01:06:51.000,59,11081296,13765,0,1740704810,12991.809420369995,47.97137351999845,53472.64374744001 2025-02-28,01:06:52.000,59,11081349,14005,0,1740704811,12991.95761918999,48.07006134000403,53472.72759288 2025-02-28,01:06:53.000,59,11081290,13805,0,1740704812,12992.119290629991,48.112356120000186,53472.81143832001 2025-02-28,01:06:54.000,59,11081298,14245,0,1740704813,12992.274225759997,48.23219133000384,53472.888296640005 2025-02-28,01:06:55.000,59,11081338,13845,0,1740704814,12992.435897199997,48.31678089000343,53473.03502616 2025-02-28,01:06:56.000,59,11081373,14485,0,1740704815,12992.570623399988,48.38022305999766,53473.12585872001 2025-02-28,01:06:57.000,59,11081288,13965,0,1740704816,12992.664931739993,48.38022305999766,53473.1887428 2025-02-28,01:06:58.000,59,11081321,14005,0,1740704817,12992.739031149998,48.43661609999981,53473.258614 2025-02-28,01:06:59.000,59,11081268,13765,0,1740704818,12992.87375734999,48.50005827000132,53473.34944656 2025-02-28,01:07:00.000,59,11081324,14005,0,1740704819,12993.02195617,48.47186175000388,53473.41931776 2025-02-28,01:07:01.000,59,11081288,13845,0,1740704820,12993.09605557999,48.47891088000324,53473.53111168001 2025-02-28,01:07:02.000,59,11081287,14085,0,1740704821,12993.170154989995,48.44366522999917,53473.62893136001 2025-02-28,01:07:03.000,59,11081327,13565,0,1740704822,12993.277935949991,48.43661609999981,53473.6429056 2025-02-28,01:07:04.000,59,11081279,13805,0,1740704823,12993.405925840001,48.46481262000452,53473.74771240001 2025-02-28,01:07:05.000,59,11081312,13845,0,1740704824,12993.486761560001,48.47891088000324,53473.845532080006 2025-02-28,01:07:06.000,59,11081296,13565,0,1740704825,12993.581069899992,48.47891088000324,53473.95732600001 2025-02-28,01:07:07.000,59,11081346,13925,0,1740704826,12993.641696689992,48.54235305000475,53473.992261600004 2025-02-28,01:07:08.000,59,11081307,13925,0,1740704827,12993.729268720002,48.633991740003694,53474.11802976 2025-02-28,01:07:09.000,59,11081298,13725,0,1740704828,12993.863994919993,48.72563043000264,53474.2368108 2025-02-28,01:07:10.000,59,11081279,13805,0,1740704829,12993.951566949989,48.753826950000075,53474.306682 2025-02-28,01:07:11.000,59,11081313,13565,0,1740704830,12994.012193739989,48.88776042000245,53474.397514560005 2025-02-28,01:07:12.000,59,11081317,13765,0,1740704831,12994.07282052999,48.979399110001395,53474.52328272 2025-02-28,01:07:13.000,59,11081352,13845,0,1740704832,12994.16039256,49.021693890004826,53474.58616680001 2025-02-28,01:07:14.000,59,11081295,14045,0,1740704833,12994.227755659995,49.13447997000185,53474.71892208 2025-02-28,01:07:15.000,59,11081304,13605,0,1740704834,12994.308591379995,49.13447997000185,53474.8656516 2025-02-28,01:07:16.000,59,11081319,13925,0,1740704835,12994.37595447999,49.14857823000057,53474.9355228 2025-02-28,01:07:17.000,59,11081317,14125,0,1740704836,12994.470262819996,49.162676489999285,53475.03334248 2025-02-28,01:07:18.000,59,11081322,13725,0,1740704837,12994.530889609996,49.10628345000441,53475.12417504 2025-02-28,01:07:19.000,59,11081312,13565,0,1740704838,12994.557834849991,49.12743084000249,53475.22199472 2025-02-28,01:07:20.000,59,11081290,14125,0,1740704839,12994.665615810001,49.028743020004185,53475.26391744 2025-02-28,01:07:21.000,59,11081306,13885,0,1740704840,12994.692561049997,49.00759562999883,53475.37571136001 2025-02-28,01:07:22.000,59,11081295,13845,0,1740704841,12994.753187839997,48.9441534600046,53475.46654392001 2025-02-28,01:07:23.000,59,11081356,13725,0,1740704842,12994.800342009992,48.90185868000117,53475.62724768 2025-02-28,01:07:24.000,59,11081314,14045,0,1740704843,12994.847496180002,48.86661303000437,53475.669170400004 2025-02-28,01:07:25.000,59,11081286,14005,0,1740704844,12994.874441419997,48.796121730003506,53475.82987416001 2025-02-28,01:07:26.000,59,11081317,13725,0,1740704845,12994.921595589993,48.746777820000716,53475.9137196 2025-02-28,01:07:27.000,59,11081306,13645,0,1740704846,12994.914859279997,48.746777820000716,53475.99057792 2025-02-28,01:07:28.000,59,11081287,13925,0,1740704847,12994.948540830002,48.71858130000328,53476.0883976 2025-02-28,01:07:29.000,59,11081249,13765,0,1740704848,12994.914859279997,48.71153217000392,53476.15128168 2025-02-28,01:07:30.000,59,11081338,14045,0,1740704849,12994.887914040002,48.67628651999985,53476.27006272 2025-02-28,01:07:31.000,59,11081351,13965,0,1740704850,12994.820550939992,48.67628651999985,53476.32595968 2025-02-28,01:07:32.000,59,11081263,13885,0,1740704851,12994.732978909997,48.68333564999921,53476.41679224 2025-02-28,01:07:33.000,59,11081361,14085,0,1740704852,12994.699297359992,48.68333564999921,53476.51461192 2025-02-28,01:07:34.000,59,11081293,13885,0,1740704853,12994.611725329996,48.71858130000328,53476.51461192 2025-02-28,01:07:35.000,59,11081314,14085,0,1740704854,12994.571307469996,48.73972869000136,53476.675315680004 2025-02-28,01:07:36.000,59,11081336,14405,0,1740704855,12994.510680679996,48.72563043000264,53476.71025128 2025-02-28,01:07:37.000,59,11081306,14045,0,1740704856,12994.47699912999,48.73972869000136,53476.80108384 2025-02-28,01:07:38.000,59,11081307,14245,0,1740704857,12994.36248186,48.732679560002,53476.87794216 2025-02-28,01:07:39.000,59,11081246,14245,0,1740704858,12994.29511875999,48.77497433999815,53477.010697440004 2025-02-28,01:07:40.000,59,11081287,13845,0,1740704859,12994.23449196999,48.72563043000264,53477.0665944 2025-02-28,01:07:41.000,59,11081289,13405,0,1740704860,12994.17386517999,48.72563043000264,53477.1364656 2025-02-28,01:07:42.000,59,11081277,13565,0,1740704861,12994.11323838999,48.70448304000456,53477.22729816 2025-02-28,01:07:43.000,59,11081295,13485,0,1740704862,12994.086293149994,48.697433909997926,53477.25524664 2025-02-28,01:07:44.000,59,11081290,13565,0,1740704863,12993.978512189999,48.71153217000392,53477.30415648 2025-02-28,01:07:45.000,59,11081304,13725,0,1740704864,12993.965039569994,48.626942610004335,53477.415950400005 2025-02-28,01:07:46.000,59,11081264,13925,0,1740704865,12993.904412779993,48.535303919998114,53477.42992464 2025-02-28,01:07:47.000,59,11081310,13965,0,1740704866,12993.843785989993,48.45776348999789,53477.54870568 2025-02-28,01:07:48.000,59,11081334,13645,0,1740704867,12993.729268720002,48.3731739299983,53477.56966704 2025-02-28,01:07:49.000,59,11081285,14165,0,1740704868,12993.594542519997,48.28153523999936,53477.61158976 2025-02-28,01:07:50.000,59,11081316,13805,0,1740704869,12993.527179420002,48.161700030002976,53477.67447384001 2025-02-28,01:07:51.000,59,11081346,13565,0,1740704870,12993.500234179992,48.07006134000403,53477.77229352001 2025-02-28,01:07:52.000,59,11081326,13565,0,1740704871,12993.412662149996,48.01366830000188,53477.849151840004 2025-02-28,01:07:53.000,59,11081294,14125,0,1740704872,12993.28467226,47.90793135000422,53477.849151840004 2025-02-28,01:07:54.000,59,11081263,14005,0,1740704873,12993.190363919995,47.85153831000207,53477.9050488 2025-02-28,01:07:55.000,59,11081311,13765,0,1740704874,12993.09605557999,47.7810470100012,53477.99588136 2025-02-28,01:07:56.000,59,11081260,13685,0,1740704875,12992.968065689995,47.74580136000441,53478.037804080006 2025-02-28,01:07:57.000,59,11081295,14285,0,1740704876,12992.887229969994,47.63301528000011,53478.07972680001 2025-02-28,01:07:58.000,59,11081273,13805,0,1740704877,12992.792921629989,47.56252397999924,53478.12863664001 2025-02-28,01:07:59.000,59,11081253,14165,0,1740704878,12992.671668049989,47.534327460001805,53478.17055936 2025-02-28,01:08:00.000,59,11081301,14165,0,1740704879,12992.624513879993,47.49908180999773,53478.19850784001 2025-02-28,01:08:01.000,59,11081318,13645,0,1740704880,12992.530205540002,47.45678703000158,53478.23344344 2025-02-28,01:08:02.000,59,11081307,14205,0,1740704881,12992.509996610002,47.44268877000286,53478.27536616001 2025-02-28,01:08:03.000,59,11081291,14405,0,1740704882,12992.456106129997,47.38629573000071,53478.2893404 2025-02-28,01:08:04.000,59,11081304,13725,0,1740704883,12992.395479339997,47.32990268999856,53478.40113432 2025-02-28,01:08:05.000,59,11081282,14245,0,1740704884,12992.368534100002,47.294657040001766,53478.41510856001 2025-02-28,01:08:06.000,59,11081293,13685,0,1740704885,12992.294434689997,47.245313129998976,53478.45703128 2025-02-28,01:08:07.000,59,11081280,13845,0,1740704886,12992.233807899996,47.21711661000154,53478.56183808001 2025-02-28,01:08:08.000,59,11081279,13725,0,1740704887,12992.179917419991,47.20301835000282,53478.589786560005 2025-02-28,01:08:09.000,59,11081257,13605,0,1740704888,12992.112554319996,47.21711661000154,53478.5688252 2025-02-28,01:08:10.000,59,11081266,13565,0,1740704889,12992.02498229,47.20301835000282,53478.652670639996 2025-02-28,01:08:11.000,59,11081296,13565,0,1740704890,12991.90372871,47.20301835000282,53478.68061912001 2025-02-28,01:08:12.000,59,11081329,13685,0,1740704891,12991.82289299,47.181870960004744,53478.70158048001 2025-02-28,01:08:13.000,59,11081284,13845,0,1740704892,12991.73532095999,47.13957618000131,53478.68061912001 2025-02-28,01:08:14.000,59,11081292,14165,0,1740704893,12991.607331069994,47.13957618000131,53478.673632 2025-02-28,01:08:15.000,59,11081294,13725,0,1740704894,12991.492813799989,47.11137966000388,53478.70158048001 2025-02-28,01:08:16.000,59,11081321,13405,0,1740704895,12991.405241769993,47.083183139999164,53478.687606240004 2025-02-28,01:08:17.000,59,11081294,13725,0,1740704896,12991.250306640002,47.02679010000429,53478.68061912001 2025-02-28,01:08:18.000,59,11081284,13485,0,1740704897,12991.149261990002,46.96334793000278,53478.66664488 2025-02-28,01:08:19.000,59,11081294,14005,0,1740704898,12991.021272099992,46.892856630001916,53478.638696400005 2025-02-28,01:08:20.000,59,11081333,13565,0,1740704899,12990.920227449991,46.857610979997844,53478.59677368 2025-02-28,01:08:21.000,59,11081286,14165,0,1740704900,12990.84612804,46.86466011000448,53478.63170928001 2025-02-28,01:08:22.000,59,11081297,13805,0,1740704901,12990.75855600999,46.80826707000233,53478.6037608 2025-02-28,01:08:23.000,59,11081329,13685,0,1740704902,12990.69792921999,46.74482490000082,53478.56183808001 2025-02-28,01:08:24.000,59,11081305,13325,0,1740704903,12990.59688456999,46.68843185999867,53478.589786560005 2025-02-28,01:08:25.000,59,11081230,13765,0,1740704904,12990.53625777999,46.617940559997805,53478.56183808001 2025-02-28,01:08:26.000,59,11081296,14365,0,1740704905,12990.45542205999,46.55449839000357,53478.56183808001 2025-02-28,01:08:27.000,59,11081302,14165,0,1740704906,12990.307223239994,46.47695796000335,53478.57581232 2025-02-28,01:08:28.000,59,11081263,13645,0,1740704907,12990.206178589993,46.4205649200012,53478.55485096 2025-02-28,01:08:29.000,59,11081266,13845,0,1740704908,12990.091661320002,46.321877100002894,53478.41510856001 2025-02-28,01:08:30.000,59,11081289,13885,0,1740704909,12989.990616670002,46.216140149997955,53478.422095680005 2025-02-28,01:08:31.000,59,11081292,13525,0,1740704910,12989.889572020002,46.13155058999837,53478.422095680005 2025-02-28,01:08:32.000,59,11081276,13965,0,1740704911,12989.822208919992,46.05401015999814,53478.38017296 2025-02-28,01:08:33.000,59,11081261,13845,0,1740704912,12989.748109510001,45.93417495000176,53478.3592116 2025-02-28,01:08:34.000,59,11081338,13925,0,1740704913,12989.660537479991,45.87073278000025,53478.27536616001 2025-02-28,01:08:35.000,59,11081259,13805,0,1740704914,12989.58643807,45.814339739998104,53478.29632752001 2025-02-28,01:08:36.000,59,11081267,13965,0,1740704915,12989.54602021,45.7156519199998,53478.24741768001 2025-02-28,01:08:37.000,59,11081260,13725,0,1740704916,12989.45844817999,45.673357140003645,53478.12863664001 2025-02-28,01:08:38.000,59,11081293,13805,0,1740704917,12989.32372198,45.60991497000214,53478.149597999996 2025-02-28,01:08:39.000,59,11081299,14005,0,1740704918,12989.242886259999,45.52532541000255,53478.10767528001 2025-02-28,01:08:40.000,59,11081294,13365,0,1740704919,12989.182259469999,45.49712888999784,53478.02382984 2025-02-28,01:08:41.000,59,11081262,13645,0,1740704920,12989.013851719988,45.3702445500021,53478.0447912 2025-02-28,01:08:42.000,59,11081295,13845,0,1740704921,12988.865652899993,45.2574584699978,53477.967932880005 2025-02-28,01:08:43.000,59,11081246,13925,0,1740704922,12988.811762420002,45.1235250000027,53477.89107456001 2025-02-28,01:08:44.000,59,11081289,14245,0,1740704923,12988.656827289997,44.96139501000289,53477.82120336001 2025-02-28,01:08:45.000,59,11081283,13645,0,1740704924,12988.501892159991,44.79926502000308,53477.751332160005 2025-02-28,01:08:46.000,59,11081264,13525,0,1740704925,12988.34695703,44.68647893999878,53477.71639656 2025-02-28,01:08:47.000,59,11081305,13725,0,1740704926,12988.17854927999,44.5666437300024,53477.5906284 2025-02-28,01:08:48.000,59,11081288,13845,0,1740704927,12988.050559389994,44.47500504000345,53477.49280872 2025-02-28,01:08:49.000,59,11081265,13805,0,1740704928,12987.915833189989,44.397464610003226,53477.42992464 2025-02-28,01:08:50.000,59,11081263,14245,0,1740704929,12987.828261159993,44.36926808999851,53477.33909208001 2025-02-28,01:08:51.000,59,11081290,13765,0,1740704930,12987.713743889988,44.32697331000236,53477.25524664 2025-02-28,01:08:52.000,59,11081279,14085,0,1740704931,12987.565545069992,44.26353114000085,53477.17140120001 2025-02-28,01:08:53.000,59,11081257,13645,0,1740704932,12987.491445660002,44.24238375000277,53477.05960728 2025-02-28,01:08:54.000,59,11081324,13285,0,1740704933,12987.430818870002,44.2071380999987,53477.010697440004 2025-02-28,01:08:55.000,59,11081326,13565,0,1740704934,12987.363455769992,44.171892450001906,53476.90589064001 2025-02-28,01:08:56.000,59,11081267,13685,0,1740704935,12987.316301599996,44.11549940999976,53476.78012248 2025-02-28,01:08:57.000,59,11081258,13285,0,1740704936,12987.262411119991,44.0732046300036,53476.66134144 2025-02-28,01:08:58.000,59,11081255,14085,0,1740704937,12987.18157539999,43.98156594000466,53476.60544448 2025-02-28,01:08:59.000,59,11081336,13725,0,1740704938,12987.16810278,43.91107464000379,53476.48666344 2025-02-28,01:09:00.000,59,11081270,13645,0,1740704939,12987.16810278,43.889927249998436,53476.41679224 2025-02-28,01:09:01.000,59,11081272,13885,0,1740704940,12987.08726706,43.826485080004204,53476.27006272 2025-02-28,01:09:02.000,59,11081250,13765,0,1740704941,12987.04011288999,43.74894465000398,53476.18621728001 2025-02-28,01:09:03.000,59,11081324,13845,0,1740704942,12987.013167649995,43.69255161000183,53476.10935896 2025-02-28,01:09:04.000,59,11081343,13605,0,1740704943,12986.92559562,43.586814660004165,53475.955642320005 2025-02-28,01:09:05.000,59,11081274,13805,0,1740704944,12986.83802358999,43.56566726999881,53475.81589992 2025-02-28,01:09:06.000,59,11081255,13565,0,1740704945,12986.804342039999,43.50927423000394,53475.73205448001 2025-02-28,01:09:07.000,59,11081301,13605,0,1740704946,12986.770660489994,43.52337249000266,53475.67615752 2025-02-28,01:09:08.000,59,11081267,13885,0,1740704947,12986.683088459999,43.50222510000458,53475.55737648 2025-02-28,01:09:09.000,59,11081296,13765,0,1740704948,12986.642670599998,43.537470750001376,53475.42462120001 2025-02-28,01:09:10.000,59,11081269,13445,0,1740704949,12986.622461669998,43.57271639999817,53475.31282728 2025-02-28,01:09:11.000,59,11081225,13845,0,1740704950,12986.582043809998,43.600912920002884,53475.22199472 2025-02-28,01:09:12.000,59,11081249,13725,0,1740704951,12986.501208089998,43.65730595999776,53475.06129096001 2025-02-28,01:09:13.000,59,11081259,14085,0,1740704952,12986.521417019998,43.73484638999798,53474.96347128001 2025-02-28,01:09:14.000,59,11081269,13965,0,1740704953,12986.474262850003,43.770092040002055,53474.81674176 2025-02-28,01:09:15.000,59,11081299,13885,0,1740704954,12986.454053920002,43.79828855999949,53474.7608448 2025-02-28,01:09:16.000,59,11081288,13525,0,1740704955,12986.447317609993,43.79123943000013,53474.59315392 2025-02-28,01:09:17.000,59,11081271,13845,0,1740704956,12986.406899749993,43.770092040002055,53474.48136 2025-02-28,01:09:18.000,59,11081301,13685,0,1740704957,12986.339536649997,43.777141170001414,53474.41847592001 2025-02-28,01:09:19.000,59,11081312,13565,0,1740704958,12986.326064029992,43.777141170001414,53474.348604720006 2025-02-28,01:09:20.000,59,11081280,13765,0,1740704959,12986.319327719997,43.73484638999798,53474.24379792 2025-02-28,01:09:21.000,59,11081294,13405,0,1740704960,12986.299118789997,43.727797259998624,53474.11802976 2025-02-28,01:09:22.000,59,11081318,14085,0,1740704961,12986.272173550002,43.69255161000183,53474.04815856 2025-02-28,01:09:23.000,59,11081265,13565,0,1740704962,12986.265437239992,43.68550248000247,53473.90841616 2025-02-28,01:09:24.000,59,11081328,13605,0,1740704963,12986.305855099992,43.64320769999904,53473.85950632 2025-02-28,01:09:25.000,59,11081239,13605,0,1740704964,12986.292382480002,43.65730595999776,53473.73373816 2025-02-28,01:09:26.000,59,11081273,13765,0,1740704965,12986.285646169992,43.60796205000224,53473.559060160005 2025-02-28,01:09:27.000,59,11081255,13885,0,1740704966,12986.319327719997,43.544519880000735,53473.51713744 2025-02-28,01:09:28.000,59,11081263,13765,0,1740704967,12986.332800340002,43.495175969997945,53473.40534352 2025-02-28,01:09:29.000,59,11081302,13885,0,1740704968,12986.393427130002,43.45993032000115,53473.31451096001 2025-02-28,01:09:30.000,59,11081291,13765,0,1740704969,12986.433844990002,43.403537279999,53473.24463976001 2025-02-28,01:09:31.000,59,11081240,14085,0,1740704970,12986.467526539993,43.354193370003486,53473.14682008001 2025-02-28,01:09:32.000,59,11081269,13565,0,1740704971,12986.494471780003,43.28370207000262,53473.04201328 2025-02-28,01:09:33.000,59,11081251,13685,0,1740704972,12986.595516429988,43.1568177299996,53472.95118072001 2025-02-28,01:09:34.000,59,11081300,13565,0,1740704973,12986.602252739998,43.10747382000409,53472.81143832001 2025-02-28,01:09:35.000,59,11081274,14245,0,1740704974,12986.716770009989,43.12157208000281,53472.79746408 2025-02-28,01:09:36.000,59,11081242,14165,0,1740704975,12986.784133109999,43.093375559998094,53472.6297732 2025-02-28,01:09:37.000,59,11081217,13565,0,1740704976,12986.891914069995,43.12157208000281,53472.51797928 2025-02-28,01:09:38.000,59,11081261,13605,0,1740704977,12987.01990395999,43.24140728999919,53472.44112096 2025-02-28,01:09:39.000,59,11081344,14165,0,1740704978,12987.10073967999,43.22025990000111,53472.34330128 2025-02-28,01:09:40.000,59,11081291,13525,0,1740704979,12987.14789385,43.24140728999919,53472.266442960004 2025-02-28,01:09:41.000,59,11081250,13805,0,1740704980,12987.14789385,43.29780033000134,53472.147661920004 2025-02-28,01:09:42.000,59,11081297,13565,0,1740704981,12987.18157539999,43.32599684999877,53471.98695816 2025-02-28,01:09:43.000,59,11081260,13725,0,1740704982,12987.18157539999,43.255505549997906,53471.931061200004 2025-02-28,01:09:44.000,59,11081250,13725,0,1740704983,12987.073794439995,43.135670340001525,53471.812280160004 2025-02-28,01:09:45.000,59,11081297,13725,0,1740704984,12987.00643134,43.086326429998735,53471.75638320001 2025-02-28,01:09:46.000,59,11081268,13765,0,1740704985,12986.98622241,42.97354035000171,53471.62362792 2025-02-28,01:09:47.000,59,11081303,13925,0,1740704986,12986.85823251999,42.8114103600019,53471.46292416 2025-02-28,01:09:48.000,59,11081246,13845,0,1740704987,12986.790869419994,42.63518211000337,53471.330168880006 2025-02-28,01:09:49.000,59,11081323,13645,0,1740704988,12986.75718786999,42.47305212000356,53471.24632344 2025-02-28,01:09:50.000,59,11081242,14085,0,1740704989,12986.703297389999,42.325020390002464,53471.06465832001 2025-02-28,01:09:51.000,59,11081261,14125,0,1740704990,12986.588780119993,42.19813604999945,53470.924915920004 2025-02-28,01:09:52.000,59,11081297,13725,0,1740704991,12986.615725359989,42.085349970002426,53470.757225040004 2025-02-28,01:09:53.000,59,11081304,14125,0,1740704992,12986.615725359989,42.02190780000092,53470.65241824001 2025-02-28,01:09:54.000,59,11081293,14085,0,1740704993,12986.642670599998,41.909121720003895,53470.48472736001 2025-02-28,01:09:55.000,59,11081278,13765,0,1740704994,12986.656143219989,41.78928651000024,53470.4288304 2025-02-28,01:09:56.000,59,11081302,13805,0,1740704995,12986.676352149989,41.72584433999873,53470.26113952 2025-02-28,01:09:57.000,59,11081273,14285,0,1740704996,12986.723506319999,41.70469695000065,53470.12838424001 2025-02-28,01:09:58.000,59,11081262,14085,0,1740704997,12986.743715249999,41.56371434999892,53470.00261608 2025-02-28,01:09:59.000,59,11081276,13685,0,1740704998,12986.79760572999,41.48617391999869,53469.9047964 2025-02-28,01:10:00.000,59,11081268,13765,0,1740704999,12986.81781465999,41.450928270001896,53469.751079760004 2025-02-28,01:10:01.000,59,11081244,14005,0,1740705000,12986.831287279994,41.38748610000039,53469.59736312001 2025-02-28,01:10:02.000,59,11081269,13525,0,1740705001,12986.83802358999,41.35224045000359,53469.51351768 2025-02-28,01:10:03.000,59,11081261,13725,0,1740705002,12986.8447599,41.338142190004874,53469.3458268 2025-02-28,01:10:04.000,59,11081322,13645,0,1740705003,12986.83802358999,41.35928958000295,53469.18512304 2025-02-28,01:10:05.000,59,11081262,13805,0,1740705004,12986.83802358999,41.33109305999824,53469.1362132 2025-02-28,01:10:06.000,59,11081247,14045,0,1740705005,12986.831287279994,41.32404392999888,53468.982496560006 2025-02-28,01:10:07.000,59,11081261,13885,0,1740705006,12986.8447599,41.29584741000144,53468.82877992 2025-02-28,01:10:08.000,59,11081240,14205,0,1740705007,12986.811078349994,41.33109305999824,53468.6820504 2025-02-28,01:10:09.000,59,11081283,13565,0,1740705008,12986.790869419994,41.338142190004874,53468.61916632001 2025-02-28,01:10:10.000,59,11081284,14245,0,1740705009,12986.763924179999,41.35224045000359,53468.46544968 2025-02-28,01:10:11.000,59,11081275,14045,0,1740705010,12986.750451559994,41.401584359999106,53468.35365576001 2025-02-28,01:10:12.000,59,11081259,13525,0,1740705011,12986.723506319999,41.450928270001896,53468.20692624 2025-02-28,01:10:13.000,59,11081196,13725,0,1740705012,12986.730242629994,41.457977400001255,53468.17897776 2025-02-28,01:10:14.000,59,11081302,13725,0,1740705013,12986.703297389999,41.465026530000614,53468.025261120005 2025-02-28,01:10:15.000,59,11081291,13925,0,1740705014,12986.676352149989,41.450928270001896,53467.93442856 2025-02-28,01:10:16.000,59,11081284,13725,0,1740705015,12986.656143219989,41.465026530000614,53467.808660400005 2025-02-28,01:10:17.000,59,11081265,13725,0,1740705016,12986.669615839994,41.450928270001896,53467.67590512 2025-02-28,01:10:18.000,59,11081261,13645,0,1740705017,12986.683088459999,41.507321310004045,53467.54314984001 2025-02-28,01:10:19.000,59,11081277,13965,0,1740705018,12986.75718786999,41.57076347999828,53467.4593044 2025-02-28,01:10:20.000,59,11081286,14085,0,1740705019,12986.811078349994,41.634205649999785,53467.354497600005 2025-02-28,01:10:21.000,59,11081270,13765,0,1740705020,12986.89865037999,41.70469695000065,53467.24270368 2025-02-28,01:10:22.000,59,11081305,13565,0,1740705021,12987.02664027,41.7963356399996,53467.17981960001 2025-02-28,01:10:23.000,59,11081318,13845,0,1740705022,12987.14115753999,41.923219980002614,53467.02610296 2025-02-28,01:10:24.000,59,11081257,13845,0,1740705023,12987.262411119991,42.02895693000028,53466.94225752001 2025-02-28,01:10:25.000,59,11081301,13765,0,1740705024,12987.383664699992,42.099448230001144,53466.802515120005 2025-02-28,01:10:26.000,59,11081297,13925,0,1740705025,12987.511654590002,42.24747996000224,53466.78155376 2025-02-28,01:10:27.000,59,11081301,13645,0,1740705026,12987.585753999992,42.33206952000182,53466.62783712001 2025-02-28,01:10:28.000,59,11081281,14245,0,1740705027,12987.673326030002,42.38846256000397,53466.57892728001 2025-02-28,01:10:29.000,59,11081241,13725,0,1740705028,12987.794579609988,42.42370821000077,53466.48809472001 2025-02-28,01:10:30.000,59,11081274,13645,0,1740705029,12987.848470089993,42.53649428999779,53466.39027504001 2025-02-28,01:10:31.000,59,11081289,14085,0,1740705030,12987.969723669994,42.58583820000058,53466.25751976 2025-02-28,01:10:32.000,59,11081303,14205,0,1740705031,12988.050559389994,42.66337863000081,53466.17367432001 2025-02-28,01:10:33.000,59,11081233,13725,0,1740705032,12988.09771355999,42.76206644999911,53466.096816 2025-02-28,01:10:34.000,59,11081289,13925,0,1740705033,12988.18528559,42.83960687999934,53465.964060720005 2025-02-28,01:10:35.000,59,11081279,13645,0,1740705034,12988.27959392999,42.895999920001486,53465.88720240001 2025-02-28,01:10:36.000,59,11081299,14085,0,1740705035,12988.34695703,42.86780340000405,53465.82431832 2025-02-28,01:10:37.000,59,11081270,14125,0,1740705036,12988.40758382,42.92419643999892,53465.71951152001 2025-02-28,01:10:38.000,59,11081274,13645,0,1740705037,12988.522101089991,42.83255774999998,53465.59374336 2025-02-28,01:10:39.000,59,11081297,13605,0,1740705038,12988.575991569996,42.80436123000254,53465.523872159996 2025-02-28,01:10:40.000,59,11081265,13885,0,1740705039,12988.650090980002,42.79731210000318,53465.42605248 2025-02-28,01:10:41.000,59,11081273,13885,0,1740705040,12988.710717770002,42.733869930001674,53465.37015552 2025-02-28,01:10:42.000,59,11081278,13965,0,1740705041,12988.872389210002,42.677476889999525,53465.30727144 2025-02-28,01:10:43.000,59,11081296,14045,0,1740705042,12988.919543379998,42.670427760000166,53465.19547752001 2025-02-28,01:10:44.000,59,11081321,13965,0,1740705043,12988.986906479993,42.65632950000145,53465.11861920001 2025-02-28,01:10:45.000,59,11081272,13885,0,1740705044,12989.101423749999,42.63518211000337,53465.04874800001 2025-02-28,01:10:46.000,59,11081283,13805,0,1740705045,12989.155314229989,42.5999364599993,53464.99285104 2025-02-28,01:10:47.000,59,11081309,13725,0,1740705046,12989.29677673999,42.57878907000122,53464.92996696001 2025-02-28,01:10:48.000,59,11081306,14005,0,1740705047,12989.37761245999,42.52239602999907,53464.888044240004 2025-02-28,01:10:49.000,59,11081306,14045,0,1740705048,12989.52581128,42.52239602999907,53464.76227608001 2025-02-28,01:10:50.000,59,11081269,13965,0,1740705049,12989.714427959996,42.53649428999779,53464.79721168 2025-02-28,01:10:51.000,59,11081316,13845,0,1740705050,12989.795263679996,42.51534689999971,53464.73432760001 2025-02-28,01:10:52.000,59,11081268,13805,0,1740705051,12989.963671429992,42.557641680003144,53464.72734048 2025-02-28,01:10:53.000,59,11081257,13805,0,1740705052,12990.159024419998,42.57878907000122,53464.65746928 2025-02-28,01:10:54.000,59,11081330,13325,0,1740705053,12990.300486929998,42.64928037000209,53464.622533680005 2025-02-28,01:10:55.000,59,11081298,14005,0,1740705054,12990.4823673,42.74091906000103,53464.622533680005 2025-02-28,01:10:56.000,59,11081288,13685,0,1740705055,12990.670983979995,42.83960687999934,53464.60157232 2025-02-28,01:10:57.000,59,11081276,13925,0,1740705056,12990.84612804,42.952392960003635,53464.552662480004 2025-02-28,01:10:58.000,59,11081275,14045,0,1740705057,12991.021272099992,43.02993339000386,53464.503752640005 2025-02-28,01:10:59.000,59,11081287,13925,0,1740705058,12991.196416159997,43.05108078000194,53464.46182992 2025-02-28,01:11:00.000,59,11081261,13845,0,1740705059,12991.364823909993,43.142719470000884,53464.46881704 2025-02-28,01:11:01.000,59,11081256,13885,0,1740705060,12991.479341179998,43.142719470000884,53464.46881704 2025-02-28,01:11:02.000,59,11081233,13965,0,1740705061,12991.573649519989,43.1568177299996,53464.43388144 2025-02-28,01:11:03.000,59,11081239,14085,0,1740705062,12991.728584649994,43.14976860000024,53464.47580416001 2025-02-28,01:11:04.000,59,11081305,13965,0,1740705063,12991.950882879995,43.135670340001525,53464.47580416001 2025-02-28,01:11:05.000,59,11081282,13765,0,1740705064,12992.072136459996,43.21321077000175,53464.503752640005 2025-02-28,01:11:06.000,59,11081251,13645,0,1740705065,12992.254016829997,43.24140728999919,53464.41292008 2025-02-28,01:11:07.000,59,11081296,13885,0,1740705066,12992.489787680002,43.33304597999813,53464.46182992 2025-02-28,01:11:08.000,59,11081250,14005,0,1740705067,12992.678404359998,43.43173380000371,53464.51073976 2025-02-28,01:11:09.000,59,11081298,13525,0,1740705068,12992.96132938,43.64320769999904,53464.51772688001 2025-02-28,01:11:10.000,59,11081266,14085,0,1740705069,12993.16341868,43.777141170001414,53464.53868824 2025-02-28,01:11:11.000,59,11081274,13885,0,1740705070,12993.446343700001,43.946320290000585,53464.5596496 2025-02-28,01:11:12.000,59,11081287,13845,0,1740705071,12993.668641930002,44.185990710000624,53464.56663672001 2025-02-28,01:11:13.000,59,11081286,13565,0,1740705072,12993.931358019989,44.28467852999893,53464.6295208 2025-02-28,01:11:14.000,59,11081282,14005,0,1740705073,12994.09302945999,44.362218959999154,53464.60157232 2025-02-28,01:11:15.000,59,11081278,13845,0,1740705074,12994.288382449995,44.55254547000368,53464.75528896 2025-02-28,01:11:16.000,59,11081267,13765,0,1740705075,12994.42310865,44.630085900003905,53464.70637912 2025-02-28,01:11:17.000,59,11081276,14045,0,1740705076,12994.530889609996,44.72172459000285,53464.76227608001 2025-02-28,01:11:18.000,59,11081276,14245,0,1740705077,12994.672352119997,44.813363280001795,53464.84612152 2025-02-28,01:11:19.000,59,11081269,13565,0,1740705078,12994.867705110002,44.84155979999923,53464.89503136 2025-02-28,01:11:20.000,59,11081287,14245,0,1740705079,12994.941804519993,44.869756320003944,53464.91599272 2025-02-28,01:11:21.000,59,11081299,13845,0,1740705080,12995.150630129989,44.92614935999882,53465.0138124 2025-02-28,01:11:22.000,59,11081287,13765,0,1740705081,12995.258411089999,44.96844414000225,53465.02079952001 2025-02-28,01:11:23.000,59,11081266,13765,0,1740705082,12995.426818839995,45.06008283000119,53465.076696480006 2025-02-28,01:11:24.000,59,11081303,13805,0,1740705083,12995.65585337999,45.10237761000462,53465.13259344 2025-02-28,01:11:25.000,59,11081293,13805,0,1740705084,12995.844470060001,45.24336020999908,53465.23740024001 2025-02-28,01:11:26.000,59,11081325,13885,0,1740705085,12995.992668879997,45.29270412000187,53465.25137448 2025-02-28,01:11:27.000,59,11081270,13965,0,1740705086,12996.241912349993,45.33499889999803,53465.27233584 2025-02-28,01:11:28.000,59,11081328,13885,0,1740705087,12996.53157367999,45.38434281000082,53465.342207040005 2025-02-28,01:11:29.000,59,11081282,13565,0,1740705088,12996.74039929,45.454834110001684,53465.398104 2025-02-28,01:11:30.000,59,11081294,13645,0,1740705089,12996.929015969996,45.447784980002325,53465.51688504 2025-02-28,01:11:31.000,59,11081257,13565,0,1740705090,12997.158050509992,45.42663759000425,53465.55182064001 2025-02-28,01:11:32.000,59,11081251,13725,0,1740705091,12997.393821359998,45.38434281000082,53465.66361456 2025-02-28,01:11:33.000,59,11081350,13845,0,1740705092,12997.602646969994,45.36319542000274,53465.7823956 2025-02-28,01:11:34.000,59,11081272,14165,0,1740705093,12997.83168150999,45.34909716000402,53465.845279680005 2025-02-28,01:11:35.000,59,11081317,13925,0,1740705094,12998.128079149996,45.29270412000187,53465.9920092 2025-02-28,01:11:36.000,59,11081296,13845,0,1740705095,12998.323432140001,45.32794976999867,53466.01995768 2025-02-28,01:11:37.000,59,11081238,13885,0,1740705096,12998.633302399998,45.391391940000176,53466.11079024 2025-02-28,01:11:38.000,59,11081317,13725,0,1740705097,12998.922963729994,45.49712888999784,53466.20860992 2025-02-28,01:11:39.000,59,11081265,13805,0,1740705098,12999.21262505999,45.624013230000855,53466.299442480005 2025-02-28,01:11:40.000,59,11081273,14325,0,1740705099,12999.495550079992,45.70155366000108,53466.348352320005 2025-02-28,01:11:41.000,59,11081293,13565,0,1740705100,12999.758266169993,45.79319235000003,53466.42521064 2025-02-28,01:11:42.000,59,11081314,14045,0,1740705101,12999.973828089998,45.913027560003684,53466.54399168 2025-02-28,01:11:43.000,59,11081270,13765,0,1740705102,13000.243280489995,46.00466625000263,53466.62085 2025-02-28,01:11:44.000,59,11081246,13765,0,1740705103,13000.43863348,46.11745232999965,53466.67674696001 2025-02-28,01:11:45.000,59,11081290,13725,0,1740705104,13000.701349570001,46.13155058999837,53466.78155376 2025-02-28,01:11:46.000,59,11081276,13725,0,1740705105,13000.910175179997,46.18089450000116,53466.84443784001 2025-02-28,01:11:47.000,59,11081265,13885,0,1740705106,13001.092055549998,46.209091019998596,53466.97719312 2025-02-28,01:11:48.000,59,11081310,13925,0,1740705107,13001.260463299994,46.258434930001386,53467.04706432 2025-02-28,01:11:49.000,59,11081304,13805,0,1740705108,13001.381716879994,46.29368057999818,53467.09597416 2025-02-28,01:11:50.000,59,11081297,14005,0,1740705109,13001.442343669994,46.27958231999946,53467.200780959996 2025-02-28,01:11:51.000,59,11081310,14285,0,1740705110,13001.57033355999,46.265484060000745,53467.31257488 2025-02-28,01:11:52.000,59,11081323,13925,0,1740705111,13001.71853238,46.307778840004175,53467.37545896001 2025-02-28,01:11:53.000,59,11081285,13725,0,1740705112,13001.893676439991,46.307778840004175,53467.473278640005 2025-02-28,01:11:54.000,59,11081289,13925,0,1740705113,13002.021666330002,46.39236840000376,53467.54314984001 2025-02-28,01:11:55.000,59,11081277,14205,0,1740705114,13002.250700869998,46.3853192700044,53467.5990468 2025-02-28,01:11:56.000,59,11081294,14085,0,1740705115,13002.472999099999,46.491056220002065,53467.67590512 2025-02-28,01:11:57.000,59,11081315,13885,0,1740705116,13002.66835208999,46.58269491000101,53467.78071192001 2025-02-28,01:11:58.000,59,11081337,14125,0,1740705117,13002.89738663,46.660235340001236,53467.92045432001 2025-02-28,01:11:59.000,59,11081282,13885,0,1740705118,13003.086003309996,46.723677510002744,53467.94141568 2025-02-28,01:12:00.000,59,11081302,13725,0,1740705119,13003.240938440002,46.78007055000489,53468.08814520001 2025-02-28,01:12:01.000,59,11081321,13565,0,1740705120,13003.348719399997,46.78711968000425,53468.19993912 2025-02-28,01:12:02.000,59,11081351,13885,0,1740705121,13003.416082499993,46.75187403000018,53468.241861840004 2025-02-28,01:12:03.000,59,11081272,14005,0,1740705122,13003.510390839998,46.70253012000467,53468.38859136 2025-02-28,01:12:04.000,59,11081317,13605,0,1740705123,13003.658589659994,46.69548098999803,53468.48641104 2025-02-28,01:12:05.000,59,11081300,13805,0,1740705124,13003.793315859999,46.6320388200038,53468.64012768001 2025-02-28,01:12:06.000,59,11081321,13725,0,1740705125,13003.860678959994,46.62498969000444,53468.77987008 2025-02-28,01:12:07.000,59,11081303,14045,0,1740705126,13004.02908670999,46.53335099999822,53468.814805680006 2025-02-28,01:12:08.000,59,11081305,13805,0,1740705127,13004.13686767,46.51220361000014,53468.96852232 2025-02-28,01:12:09.000,59,11081310,14005,0,1740705128,13004.285066489996,46.50515448000078,53469.09429048001 2025-02-28,01:12:10.000,59,11081329,13845,0,1740705129,13004.386111139997,46.540400130004855,53469.22005864001 2025-02-28,01:12:11.000,59,11081269,14125,0,1740705130,13004.514101029992,46.59679316999973,53469.35980104001 2025-02-28,01:12:12.000,59,11081319,14405,0,1740705131,13004.601673060002,46.60384229999909,53469.49954344 2025-02-28,01:12:13.000,59,11081339,14205,0,1740705132,13004.716190329993,46.60384229999909,53469.6602472 2025-02-28,01:12:14.000,59,11081286,13845,0,1740705133,13004.783553429988,46.6320388200038,53469.75806688 2025-02-28,01:12:15.000,59,11081346,14085,0,1740705134,13004.891334389999,46.62498969000444,53469.86287368001 2025-02-28,01:12:16.000,59,11081265,13565,0,1740705135,13004.972170109999,46.617940559997805,53469.99562896 2025-02-28,01:12:17.000,59,11081330,13965,0,1740705136,13004.992379039999,46.56154752000293,53470.16331984 2025-02-28,01:12:18.000,59,11081322,13765,0,1740705137,13005.019324279994,46.56859665000229,53470.33101072 2025-02-28,01:12:19.000,59,11081233,13605,0,1740705138,13005.120368929995,46.58974404000037,53470.4288304 2025-02-28,01:12:20.000,59,11081277,13445,0,1740705139,13005.22814988999,46.59679316999973,53470.56158568001 2025-02-28,01:12:21.000,59,11081292,13765,0,1740705140,13005.26856774999,46.60384229999909,53470.58254704001 2025-02-28,01:12:22.000,59,11081273,13405,0,1740705141,13005.27530406,46.63908795000316,53470.76421216 2025-02-28,01:12:23.000,59,11081268,13565,0,1740705142,13005.383085019996,46.62498969000444,53470.88998032 2025-02-28,01:12:24.000,59,11081254,13725,0,1740705143,13005.45718443,46.56859665000229,53470.98780000001 2025-02-28,01:12:25.000,59,11081324,13605,0,1740705144,13005.497602290001,46.53335099999822,53471.1275424 2025-02-28,01:12:26.000,59,11081295,13765,0,1740705145,13005.531283839991,46.52630186999886,53471.27427192001 2025-02-28,01:12:27.000,59,11081313,14085,0,1740705146,13005.517811220001,46.51220361000014,53471.4070272 2025-02-28,01:12:28.000,59,11081348,13485,0,1740705147,13005.511074909991,46.498105350001424,53471.511834 2025-02-28,01:12:29.000,59,11081300,13725,0,1740705148,13005.524547529996,46.52630186999886,53471.62362792 2025-02-28,01:12:30.000,59,11081253,13805,0,1740705149,13005.504338599996,46.540400130004855,53471.74240896 2025-02-28,01:12:31.000,59,11081260,13685,0,1740705150,13005.484129669996,46.53335099999822,53471.812280160004 2025-02-28,01:12:32.000,59,11081253,13725,0,1740705151,13005.403293949996,46.540400130004855,53471.93804832 2025-02-28,01:12:33.000,59,11081284,13645,0,1740705152,13005.450448119991,46.5192527399995,53472.035868 2025-02-28,01:12:34.000,59,11081264,13405,0,1740705153,13005.490865979991,46.50515448000078,53472.098752080004 2025-02-28,01:12:35.000,59,11081329,14045,0,1740705154,13005.578438010001,46.53335099999822,53472.1756104 2025-02-28,01:12:36.000,59,11081272,13765,0,1740705155,13005.639064800002,46.51220361000014,53472.2454816 2025-02-28,01:12:37.000,59,11081329,13565,0,1740705156,13005.807472549997,46.491056220002065,53472.3502884 2025-02-28,01:12:38.000,59,11081279,13765,0,1740705157,13005.847890409997,46.47695796000335,53472.39221112 2025-02-28,01:12:39.000,59,11081242,13725,0,1740705158,13005.921989820003,46.46990883000399,53472.504005040006 2025-02-28,01:12:40.000,59,11081300,13725,0,1740705159,13006.009561849998,46.37122100999841,53472.61579896001 2025-02-28,01:12:41.000,59,11081282,13805,0,1740705160,13006.110606499999,46.314827970003535,53472.70663152 2025-02-28,01:12:42.000,59,11081317,14085,0,1740705161,13006.090397569998,46.22318928000459,53472.74855424 2025-02-28,01:12:43.000,59,11081335,13965,0,1740705162,13006.130815429999,46.089255810002214,53472.839386800006 2025-02-28,01:12:44.000,59,11081281,13845,0,1740705163,13006.043243399989,46.01171538000199,53472.93021936001 2025-02-28,01:12:45.000,59,11081262,13885,0,1740705164,13006.002825539988,45.87778190999961,53472.986116320004 2025-02-28,01:12:46.000,59,11081309,13685,0,1740705165,13005.982616609988,45.800241479999386,53473.04201328 2025-02-28,01:12:47.000,59,11081345,13685,0,1740705166,13005.908517199998,45.74384844000451,53473.09092312 2025-02-28,01:12:48.000,59,11081298,14085,0,1740705167,13005.834417789993,45.7156519199998,53473.18175568 2025-02-28,01:12:49.000,59,11081240,14085,0,1740705168,13005.787263619997,45.680406270003004,53473.272588240005 2025-02-28,01:12:50.000,59,11081296,13725,0,1740705169,13005.686218969997,45.624013230000855,53473.3284852 2025-02-28,01:12:51.000,59,11081308,14245,0,1740705170,13005.618855870001,45.5817184500047,53473.38438216001 2025-02-28,01:12:52.000,59,11081328,13685,0,1740705171,13005.625592179997,45.55352192999999,53473.45425336001 2025-02-28,01:12:53.000,59,11081306,14125,0,1740705172,13005.497602290001,45.54647280000063,53473.51713744 2025-02-28,01:12:54.000,59,11081281,14045,0,1740705173,13005.430239189991,45.53237454000191,53473.58700864 2025-02-28,01:12:55.000,59,11081326,13845,0,1740705174,13005.443711809996,45.53237454000191,53473.656879840004 2025-02-28,01:12:56.000,59,11081298,13685,0,1740705175,13005.41676657,45.567620189998706,53473.73373816 2025-02-28,01:12:57.000,59,11081295,13725,0,1740705176,13005.403293949996,45.58876758000406,53473.78963512001 2025-02-28,01:12:58.000,59,11081249,14085,0,1740705177,13005.29551299,45.55352192999999,53473.845532080006 2025-02-28,01:12:59.000,59,11081253,13965,0,1740705178,13005.261831439995,45.51122715000383,53473.97130024 2025-02-28,01:13:00.000,59,11081305,13925,0,1740705179,13005.16752309999,45.43368672000361,53474.0271972 2025-02-28,01:13:01.000,59,11081301,13765,0,1740705180,13005.032796899999,45.35614629000338,53474.111042640005 2025-02-28,01:13:02.000,59,11081284,13405,0,1740705181,13004.837443909993,45.28565499000251,53474.1669396 2025-02-28,01:13:03.000,59,11081274,13725,0,1740705182,13004.716190329993,45.2574584699978,53474.25078504001 2025-02-28,01:13:04.000,59,11081292,14045,0,1740705183,13004.527573649997,45.19401630000357,53474.278733520005 2025-02-28,01:13:05.000,59,11081330,13565,0,1740705184,13004.399583760001,45.215163690001646,53474.33463048 2025-02-28,01:13:06.000,59,11081249,13885,0,1740705185,13004.271593869991,45.172868909998215,53474.34161760001 2025-02-28,01:13:07.000,59,11081268,13965,0,1740705186,13004.11665874,45.07418108999991,53474.39052744001 2025-02-28,01:13:08.000,59,11081293,13445,0,1740705187,13004.00887777999,44.989591530000325,53474.45341152 2025-02-28,01:13:09.000,59,11081283,14045,0,1740705188,13003.85394265,44.8768054500033,53474.446424400005 2025-02-28,01:13:10.000,59,11081280,13405,0,1740705189,13003.74616168999,44.70057720000477,53474.50930848001 2025-02-28,01:13:11.000,59,11081309,13565,0,1740705190,13003.658589659994,44.531398079998326,53474.53725696001 2025-02-28,01:13:12.000,59,11081246,13885,0,1740705191,13003.557545009993,44.355169829999795,53474.53026984 2025-02-28,01:13:13.000,59,11081304,13925,0,1740705192,13003.443027740002,44.20008896999934,53474.565205440005 2025-02-28,01:13:14.000,59,11081291,13925,0,1740705193,13003.341983090002,43.96746767999866,53474.53725696001 2025-02-28,01:13:15.000,59,11081289,13925,0,1740705194,13003.254411059992,43.819435950004845,53474.59315392 2025-02-28,01:13:16.000,59,11081279,13725,0,1740705195,13003.200520580001,43.66435509000439,53474.60014104 2025-02-28,01:13:17.000,59,11081240,14125,0,1740705196,13003.119684860001,43.5163233600033,53474.6211024 2025-02-28,01:13:18.000,59,11081297,13725,0,1740705197,13003.03884914,43.361242500002845,53474.6211024 2025-02-28,01:13:19.000,59,11081275,13805,0,1740705198,13003.005167589996,43.27665294000326,53474.67001224 2025-02-28,01:13:20.000,59,11081315,13925,0,1740705199,13002.89738663,43.17796511999768,53474.57219256 2025-02-28,01:13:21.000,59,11081297,13925,0,1740705200,13002.87044138999,42.98763861000043,53474.63507664001 2025-02-28,01:13:22.000,59,11081267,14045,0,1740705201,13002.823287219995,42.83960687999934,53474.62808952001 2025-02-28,01:13:23.000,59,11081266,14285,0,1740705202,13002.69529733,42.677476889999525,53474.6211024 2025-02-28,01:13:24.000,59,11081255,13925,0,1740705203,13002.600988989994,42.557641680003144,53474.62808952001 2025-02-28,01:13:25.000,59,11081307,13565,0,1740705204,13002.513416959999,42.444855599998846,53474.64206376 2025-02-28,01:13:26.000,59,11081297,13645,0,1740705205,13002.425844929989,42.38141343000461,53474.60712816001 2025-02-28,01:13:27.000,59,11081271,13485,0,1740705206,13002.338272899993,42.24043083000288,53474.60014104 2025-02-28,01:13:28.000,59,11081315,13565,0,1740705207,13002.358481829993,42.13469387999794,53474.60014104 2025-02-28,01:13:29.000,59,11081275,13725,0,1740705208,13002.318063969993,42.06420258000435,53474.57219256 2025-02-28,01:13:30.000,59,11081305,14085,0,1740705209,13002.264173490003,41.902072590004536,53474.5512312 2025-02-28,01:13:31.000,59,11081303,14085,0,1740705210,13002.311327659998,41.80338476999896,53474.52328272 2025-02-28,01:13:32.000,59,11081247,14085,0,1740705211,13002.345009209988,41.690598690001934,53474.43943728001 2025-02-28,01:13:33.000,59,11081287,13485,0,1740705212,13002.331536589998,41.55666521999956,53474.47437288 2025-02-28,01:13:34.000,59,11081276,13925,0,1740705213,13002.345009209988,41.457977400001255,53474.43245016 2025-02-28,01:13:35.000,59,11081310,13485,0,1740705214,13002.345009209988,41.338142190004874,53474.43943728001 2025-02-28,01:13:36.000,59,11081271,13845,0,1740705215,13002.331536589998,41.19011046000378,53474.46738576001 2025-02-28,01:13:37.000,59,11081244,14005,0,1740705216,13002.345009209988,41.098471770004835,53474.45341152 2025-02-28,01:13:38.000,59,11081331,13605,0,1740705217,13002.345009209988,40.98568569000054,53474.43245016 2025-02-28,01:13:39.000,59,11081303,13965,0,1740705218,13002.331536589998,40.90109613000095,53474.43943728001 2025-02-28,01:13:40.000,59,11081242,13845,0,1740705219,13002.392163379998,40.879948740002874,53474.39052744001 2025-02-28,01:13:41.000,59,11081293,13805,0,1740705220,13002.378690759993,40.85175221999816,53474.39052744001 2025-02-28,01:13:42.000,59,11081277,13845,0,1740705221,13002.392163379998,40.830604830000084,53474.46039864001 2025-02-28,01:13:43.000,59,11081245,13685,0,1740705222,13002.351745519998,40.774211789997935,53474.42546304 2025-02-28,01:13:44.000,59,11081256,13925,0,1740705223,13002.257437179993,40.72486788000242,53474.39052744001 2025-02-28,01:13:45.000,59,11081292,13445,0,1740705224,13002.149656219997,40.67552396999963,53474.40450168 2025-02-28,01:13:46.000,59,11081262,13885,0,1740705225,13002.062084190002,40.640278320002835,53474.38354032 2025-02-28,01:13:47.000,59,11081274,13645,0,1740705226,13002.041875260002,40.583885280000686,53474.43943728001 2025-02-28,01:13:48.000,59,11081243,13805,0,1740705227,13002.014930019992,40.590934410000045,53474.40450168 2025-02-28,01:13:49.000,59,11081254,13885,0,1740705228,13002.062084190002,40.62618006000412,53474.36956608001 2025-02-28,01:13:50.000,59,11081261,13925,0,1740705229,13002.149656219997,40.66847484000027,53474.348604720006 2025-02-28,01:13:51.000,59,11081267,14125,0,1740705230,13002.257437179993,40.68257309999899,53474.348604720006 2025-02-28,01:13:52.000,59,11081318,13565,0,1740705231,13002.351745519998,40.73896614000114,53474.41847592001 2025-02-28,01:13:53.000,59,11081277,13845,0,1740705232,13002.412372309998,40.78126092000457,53474.3765532 2025-02-28,01:13:54.000,59,11081249,13925,0,1740705233,13002.472999099999,40.85175221999816,53474.36257896 2025-02-28,01:13:55.000,59,11081282,13885,0,1740705234,13002.506680649989,40.93634177999775,53474.397514560005 2025-02-28,01:13:56.000,59,11081285,14005,0,1740705235,13002.520153269994,40.999783949999255,53474.34161760001 2025-02-28,01:13:57.000,59,11081259,13485,0,1740705236,13002.520153269994,41.02093134000461,53474.29969488001 2025-02-28,01:13:58.000,59,11081241,13645,0,1740705237,13002.432581239998,41.02093134000461,53474.33463048 2025-02-28,01:13:59.000,59,11081305,13845,0,1740705238,13002.439317549994,40.97158743000182,53474.31366912 2025-02-28,01:14:00.000,59,11081224,13805,0,1740705239,13002.446053859989,40.992734819999896,53474.25078504001 2025-02-28,01:14:01.000,59,11081289,14045,0,1740705240,13002.412372309998,40.95044004000374,53474.229823680005 2025-02-28,01:14:02.000,59,11081254,13885,0,1740705241,13002.378690759993,40.92929264999839,53474.229823680005 2025-02-28,01:14:03.000,59,11081261,14005,0,1740705242,13002.392163379998,40.879948740002874,53474.20886232 2025-02-28,01:14:04.000,59,11081290,13765,0,1740705243,13002.425844929989,40.90814526000031,53474.229823680005 2025-02-28,01:14:05.000,59,11081264,13965,0,1740705244,13002.452790169998,40.91519438999967,53474.14597824 2025-02-28,01:14:06.000,59,11081274,13605,0,1740705245,13002.520153269994,40.85175221999816,53474.13200400001 2025-02-28,01:14:07.000,59,11081279,13685,0,1740705246,13002.526889579989,40.865850480004156,53474.08309416001 2025-02-28,01:14:08.000,59,11081293,14045,0,1740705247,13002.533625889999,40.823555700000725,53474.08309416001 2025-02-28,01:14:09.000,59,11081249,13605,0,1740705248,13002.56730743999,40.68257309999899,53474.062132800005 2025-02-28,01:14:10.000,59,11081282,13925,0,1740705249,13002.60772529999,40.57683615000133,53474.06911992 2025-02-28,01:14:11.000,59,11081289,13885,0,1740705250,13002.681824709995,40.414706160001515,53473.99924872 2025-02-28,01:14:12.000,59,11081268,14205,0,1740705251,13002.71550626,40.30192008000449,53474.013222960006 2025-02-28,01:14:13.000,59,11081293,13765,0,1740705252,13002.702033639995,40.13979009000468,53473.99924872 2025-02-28,01:14:14.000,59,11081283,13765,0,1740705253,13002.722242569995,40.005856620002305,53474.013222960006 2025-02-28,01:14:15.000,59,11081282,13765,0,1740705254,13002.722242569995,39.85782489000121,53473.97828736 2025-02-28,01:14:16.000,59,11081284,14165,0,1740705255,13002.77613305,39.73798968000483,53473.90841616 2025-02-28,01:14:17.000,59,11081231,13885,0,1740705256,13002.79634198,39.65340011999797,53473.91540328001 2025-02-28,01:14:18.000,59,11081317,13925,0,1740705257,13002.87044138999,39.589957950003736,53473.845532080006 2025-02-28,01:14:19.000,59,11081302,13765,0,1740705258,13002.843496149995,39.52651578000223,53473.9223904 2025-02-28,01:14:20.000,59,11081276,14005,0,1740705259,13002.85696877,39.45602448000136,53473.85950632 2025-02-28,01:14:21.000,59,11081322,13845,0,1740705260,13002.883914009995,39.371434920001775,53473.81059648 2025-02-28,01:14:22.000,59,11081299,13885,0,1740705261,13002.93780449,39.25159970999812,53473.81758360001 2025-02-28,01:14:23.000,59,11081337,13445,0,1740705262,13002.97822235,39.089469719998306,53473.81758360001 2025-02-28,01:14:24.000,59,11081270,13845,0,1740705263,13002.99843128,38.913241469999775,53473.81758360001 2025-02-28,01:14:25.000,59,11081269,13925,0,1740705264,13002.991694969991,38.694718439997814,53473.782648 2025-02-28,01:14:26.000,59,11081295,13925,0,1740705265,13003.005167589996,38.532588449998,53473.76168664 2025-02-28,01:14:27.000,59,11081272,13965,0,1740705266,13002.99843128,38.35636019999947,53473.76867376001 2025-02-28,01:14:28.000,59,11081295,13885,0,1740705267,13002.984958659996,38.20832846999838,53473.74072528 2025-02-28,01:14:29.000,59,11081296,13725,0,1740705268,13002.97822235,38.13783717000479,53473.71976392001 2025-02-28,01:14:30.000,59,11081310,13885,0,1740705269,13002.964749729996,38.095542390001356,53473.74771240001 2025-02-28,01:14:31.000,59,11081286,13565,0,1740705270,13002.95801342,38.158984560002864,53473.62893136001 2025-02-28,01:14:32.000,59,11081306,13765,0,1740705271,13003.01864021,38.23652499000309,53473.64989272001 2025-02-28,01:14:33.000,59,11081342,13845,0,1740705272,13003.03884914,38.35636019999947,53473.67085408001 2025-02-28,01:14:34.000,59,11081251,13885,0,1740705273,13003.05905807,38.44094975999906,53473.61495712 2025-02-28,01:14:35.000,59,11081269,13965,0,1740705274,13003.112948549991,38.546686710003996,53473.607970000005 2025-02-28,01:14:36.000,59,11081283,13725,0,1740705275,13003.153366409992,38.58193236000079,53473.61495712 2025-02-28,01:14:37.000,59,11081304,14125,0,1740705276,13003.220729510002,38.59603061999951,53473.56604728 2025-02-28,01:14:38.000,59,11081274,13525,0,1740705277,13003.301565230002,38.52553931999864,53473.55207304001 2025-02-28,01:14:39.000,59,11081331,13885,0,1740705278,13003.395873569993,38.49029367000185,53473.51713744 2025-02-28,01:14:40.000,59,11081279,14045,0,1740705279,13003.463236670003,38.384556720004184,53473.50316320001 2025-02-28,01:14:41.000,59,11081311,13805,0,1740705280,13003.510390839998,38.321114550002676,53473.49617608 2025-02-28,01:14:42.000,59,11081233,14045,0,1740705281,13003.584490249988,38.31406542000332,53473.46124048001 2025-02-28,01:14:43.000,59,11081280,13925,0,1740705282,13003.645117039989,38.2999671600046,53473.47521472 2025-02-28,01:14:44.000,59,11081260,13925,0,1740705283,13003.665325969989,38.35636019999947,53473.40534352 2025-02-28,01:14:45.000,59,11081246,13645,0,1740705284,13003.712480139999,38.35636019999947,53473.3983564 2025-02-28,01:14:46.000,59,11081276,13565,0,1740705285,13003.759634309994,38.447998889998416,53473.33547232001 2025-02-28,01:14:47.000,59,11081289,13725,0,1740705286,13003.840470029994,38.48324454000249,53473.37739504 2025-02-28,01:14:48.000,59,11081266,13805,0,1740705287,13003.90783312999,38.511441059999925,53473.30752384 2025-02-28,01:14:49.000,59,11081241,13925,0,1740705288,13003.961723609995,38.44094975999906,53473.321498080004 2025-02-28,01:14:50.000,59,11081234,13845,0,1740705289,13004.1570766,38.384556720004184,53473.30053672 2025-02-28,01:14:51.000,59,11081328,13765,0,1740705290,13004.21770339,38.25062325000181,53473.3284852 2025-02-28,01:14:52.000,59,11081283,14085,0,1740705291,13004.298539110001,38.088493260002,53473.321498080004 2025-02-28,01:14:53.000,59,11081332,13725,0,1740705292,13004.406320069997,37.919314140002825,53473.30752384 2025-02-28,01:14:54.000,59,11081244,13725,0,1740705293,13004.487155789997,37.82767545000388,53473.29354960001 2025-02-28,01:14:55.000,59,11081326,13925,0,1740705294,13004.588200439997,37.70784024000022,53473.30752384 2025-02-28,01:14:56.000,59,11081293,13925,0,1740705295,13004.635354609993,37.644398069998715,53473.3284852 2025-02-28,01:14:57.000,59,11081361,13925,0,1740705296,13004.716190329993,37.67964372000279,53473.26560112001 2025-02-28,01:14:58.000,59,11081288,13885,0,1740705297,13004.776817119993,37.686692850002146,53473.28656248001 2025-02-28,01:14:59.000,59,11081305,13725,0,1740705298,13004.844180219989,37.80652805999853,53473.30752384 2025-02-28,01:15:00.000,59,11081275,13925,0,1740705299,13004.904807009989,37.877019359999395,53473.23765264 2025-02-28,01:15:01.000,59,11081319,13765,0,1740705300,13005.012587969999,37.919314140002825,53473.21669128001 2025-02-28,01:15:02.000,59,11081311,13845,0,1740705301,13005.100159999995,37.96160891999898,53473.21669128001 2025-02-28,01:15:03.000,59,11081299,14165,0,1740705302,13005.22814988999,37.9757071799977,53473.27957536 2025-02-28,01:15:04.000,59,11081303,13765,0,1740705303,13005.282040369995,38.03914934999921,53473.223678400005 2025-02-28,01:15:05.000,59,11081309,13765,0,1740705304,13005.39655764,38.01800196000113,53473.174768560006 2025-02-28,01:15:06.000,59,11081345,13525,0,1740705305,13005.490865979991,37.912265010003466,53473.21669128001 2025-02-28,01:15:07.000,59,11081300,13725,0,1740705306,13005.598646940001,37.933412400001544,53473.13983296 2025-02-28,01:15:08.000,59,11081294,13805,0,1740705307,13005.753582069992,37.85587197000132,53473.14682008001 2025-02-28,01:15:09.000,59,11081329,13565,0,1740705308,13005.888308269998,37.83472458000324,53473.11887160001 2025-02-28,01:15:10.000,59,11081282,13605,0,1740705309,13006.009561849998,37.83472458000324,53473.1887428 2025-02-28,01:15:11.000,59,11081274,14245,0,1740705310,13006.18470590999,37.80652805999853,53473.16079432 2025-02-28,01:15:12.000,59,11081298,14045,0,1740705311,13006.33290473,37.77128241000173,53473.12585872001 2025-02-28,01:15:13.000,59,11081286,13885,0,1740705312,13006.49457617,37.77833154000109,53473.09791024001 2025-02-28,01:15:14.000,59,11081335,13725,0,1740705313,13006.58888450999,37.79947892999917,53473.07694888001 2025-02-28,01:15:15.000,59,11081311,13565,0,1740705314,13006.69666547,37.77833154000109,53473.04900040001 2025-02-28,01:15:16.000,59,11081272,13525,0,1740705315,13006.777501190001,37.700791110000864,53472.958167840006 2025-02-28,01:15:17.000,59,11081350,13565,0,1740705316,13006.804446429996,37.77128241000173,53472.97912920001 2025-02-28,01:15:18.000,59,11081284,13805,0,1740705317,13006.865073219997,37.75718415000301,53472.958167840006 2025-02-28,01:15:19.000,59,11081265,13965,0,1740705318,13006.885282149997,37.75718415000301,53472.93021936001 2025-02-28,01:15:20.000,59,11081294,13685,0,1740705319,13006.898754770002,37.79947892999917,53472.839386800006 2025-02-28,01:15:21.000,59,11081317,14005,0,1740705320,13006.972854179992,37.83472458000324,53472.82541256 2025-02-28,01:15:22.000,59,11081308,13645,0,1740705321,13007.013272039992,37.82062632000452,53472.81143832001 2025-02-28,01:15:23.000,59,11081269,14125,0,1740705322,13007.127789309998,37.82062632000452,53472.74156712001 2025-02-28,01:15:24.000,59,11081289,13685,0,1740705323,13007.228833959998,37.85587197000132,53472.68567016 2025-02-28,01:15:25.000,59,11081279,14245,0,1740705324,13007.289460749998,37.884068489998754,53472.67868304 2025-02-28,01:15:26.000,59,11081249,13845,0,1740705325,13007.336614919994,37.89816675000475,53472.58785048 2025-02-28,01:15:27.000,59,11081260,13725,0,1740705326,13007.40397801999,37.90521588000411,53472.58785048 2025-02-28,01:15:28.000,59,11081264,13445,0,1740705327,13007.397241709994,37.877019359999395,53472.57387624001 2025-02-28,01:15:29.000,59,11081281,13725,0,1740705328,13007.478077429994,37.89111761999811,53472.51099216 2025-02-28,01:15:30.000,59,11081290,13885,0,1740705329,13007.558913149995,37.82767545000388,53472.42714672001 2025-02-28,01:15:31.000,59,11081282,13565,0,1740705330,13007.60606731999,37.813577189997886,53472.4201596 2025-02-28,01:15:32.000,59,11081300,13885,0,1740705331,13007.70711196999,37.813577189997886,53472.385224000005 2025-02-28,01:15:33.000,59,11081284,13925,0,1740705332,13007.841838169996,37.813577189997886,53472.385224000005 2025-02-28,01:15:34.000,59,11081314,14245,0,1740705333,13008.010245919992,37.83472458000324,53472.287404320006 2025-02-28,01:15:35.000,59,11081290,13525,0,1740705334,13008.158444740002,37.90521588000411,53472.30137856 2025-02-28,01:15:36.000,59,11081292,14045,0,1740705335,13008.313379869993,37.94751066000026,53472.29439144 2025-02-28,01:15:37.000,59,11081306,13645,0,1740705336,13008.427897139998,37.95455978999962,53472.21054600001 2025-02-28,01:15:38.000,59,11081255,14125,0,1740705337,13008.542414409989,38.00390370000241,53472.19657176 2025-02-28,01:15:39.000,59,11081299,13765,0,1740705338,13008.589568579999,38.046198479998566,53472.20355888 2025-02-28,01:15:40.000,59,11081293,13925,0,1740705339,13008.650195369999,38.095542390001356,53472.15464904 2025-02-28,01:15:41.000,59,11081286,14045,0,1740705340,13008.737767399994,38.144886300004146,53472.13368768 2025-02-28,01:15:42.000,59,11081328,14085,0,1740705341,13008.78492156999,38.20832846999838,53472.07080360001 2025-02-28,01:15:43.000,59,11081336,13805,0,1740705342,13008.83207574,38.328163680002035,53472.05682936 2025-02-28,01:15:44.000,59,11081206,13845,0,1740705343,13008.960065629995,38.39160585000354,53472.035868 2025-02-28,01:15:45.000,59,11081287,13925,0,1740705344,13009.02742872999,38.49029367000185,53472.04285512001 2025-02-28,01:15:46.000,59,11081285,14045,0,1740705345,13009.081319209996,38.58193236000079,53471.98695816 2025-02-28,01:15:47.000,59,11081286,13925,0,1740705346,13009.168891239991,38.61012887999823,53471.98695816 2025-02-28,01:15:48.000,59,11081312,14005,0,1740705347,13009.209309099992,38.66652192000038,53471.97298392001 2025-02-28,01:15:49.000,59,11081279,13845,0,1740705348,13009.290144819992,38.694718439997814,53471.91009984 2025-02-28,01:15:50.000,59,11081287,13885,0,1740705349,13009.364244229997,38.72291496000253,53471.952022560006 2025-02-28,01:15:51.000,59,11081310,14045,0,1740705350,13009.384453159997,38.779308000004676,53471.86119 2025-02-28,01:15:52.000,59,11081291,14045,0,1740705351,13009.451816259992,38.80750452000211,53471.88913848 2025-02-28,01:15:53.000,59,11081333,14245,0,1740705352,13009.492234119993,38.83570103999955,53472.01490664 2025-02-28,01:15:54.000,59,11081317,14085,0,1740705353,13009.647169249998,38.962585380002565,53471.952022560006 2025-02-28,01:15:55.000,59,11081305,14165,0,1740705354,13009.82231330999,38.94848712000385,53471.84721576 2025-02-28,01:15:56.000,59,11081306,13565,0,1740705355,13009.90988534,38.9907819,53471.833241520006 2025-02-28,01:15:57.000,59,11081285,13565,0,1740705356,13009.92335795999,39.01192928999808,53471.812280160004 2025-02-28,01:15:58.000,59,11081272,13765,0,1740705357,13009.957039509995,39.018978420004714,53471.7913188 2025-02-28,01:15:59.000,59,11081288,13765,0,1740705358,13010.07155678,39.03307668000343,53471.74240896 2025-02-28,01:16:00.000,59,11081289,13725,0,1740705359,13010.058084159995,38.99783102999936,53471.75638320001 2025-02-28,01:16:01.000,59,11081326,14245,0,1740705360,13010.08502939999,39.05422407000151,53471.79830592 2025-02-28,01:16:02.000,59,11081321,13965,0,1740705361,13010.118710949995,39.11766624000302,53471.75638320001 2025-02-28,01:16:03.000,59,11081334,14285,0,1740705362,13010.18607404999,39.195206670003245,53471.74240896 2025-02-28,01:16:04.000,59,11081322,13845,0,1740705363,13010.17260143,39.26569797000411,53471.763370320004 2025-02-28,01:16:05.000,59,11081344,13765,0,1740705364,13010.24670083999,39.38553318000049,53471.77035744 2025-02-28,01:16:06.000,59,11081306,13485,0,1740705365,13010.320800249996,39.50536839000415,53471.70048624 2025-02-28,01:16:07.000,59,11081288,13765,0,1740705366,13010.367954419991,39.65340011999797,53471.69349912 2025-02-28,01:16:08.000,59,11081238,13725,0,1740705367,13010.401635969996,39.822579240004416,53471.714460480005 2025-02-28,01:16:09.000,59,11081306,14085,0,1740705368,13010.347745489991,39.97766010000487,53471.67253776 2025-02-28,01:16:10.000,59,11081298,13725,0,1740705369,13010.347745489991,40.11159356999997,53471.73542184001 2025-02-28,01:16:11.000,59,11081329,14045,0,1740705370,13010.33427287,40.30192008000449,53471.70747336001 2025-02-28,01:16:12.000,59,11081273,13565,0,1740705371,13010.401635969996,40.38650964000408,53471.69349912 2025-02-28,01:16:13.000,59,11081291,13845,0,1740705372,13010.394899660001,40.471099200003664,53471.72843472 2025-02-28,01:16:14.000,59,11081301,14045,0,1740705373,13010.421844899996,40.4992957200011,53471.665550640006 2025-02-28,01:16:15.000,59,11081326,13645,0,1740705374,13010.442053829996,40.52044310999918,53471.70048624 2025-02-28,01:16:16.000,59,11081284,13805,0,1740705375,13010.475735380001,40.4992957200011,53471.665550640006 2025-02-28,01:16:17.000,59,11081320,13925,0,1740705376,13010.529625859992,40.421755290000874,53471.644589280004 2025-02-28,01:16:18.000,59,11081304,13925,0,1740705377,13010.617197890002,40.43585354999959,53471.644589280004 2025-02-28,01:16:19.000,59,11081300,13725,0,1740705378,13010.671088369993,40.471099200003664,53471.65856352001 2025-02-28,01:16:20.000,59,11081288,13925,0,1740705379,13010.684560989997,40.534541369997896,53471.67253776 2025-02-28,01:16:21.000,59,11081284,14085,0,1740705380,13010.711506229993,40.66142571000091,53471.63760216001 2025-02-28,01:16:22.000,59,11081263,13685,0,1740705381,13010.751924089993,40.767162659998576,53471.63760216001 2025-02-28,01:16:23.000,59,11081282,13725,0,1740705382,13010.765396709998,40.879948740002874,53471.63760216001 2025-02-28,01:16:24.000,59,11081299,13565,0,1740705383,13010.785605639998,41.01388220999797,53471.62362792 2025-02-28,01:16:25.000,59,11081268,14165,0,1740705384,13010.745187779998,41.11961916000291,53471.63760216001 2025-02-28,01:16:26.000,59,11081319,13925,0,1740705385,13010.799078259988,41.098471770004835,53471.616640800006 2025-02-28,01:16:27.000,59,11081311,13925,0,1740705386,13010.879913979988,41.11257003000355,53471.665550640006 2025-02-28,01:16:28.000,59,11081287,14045,0,1740705387,13010.940540769989,41.11257003000355,53471.67253776 2025-02-28,01:16:29.000,59,11081316,13565,0,1740705388,13010.954013389994,41.098471770004835,53471.69349912 2025-02-28,01:16:30.000,59,11081318,13885,0,1740705389,13010.960749699989,41.042078730002686,53471.73542184001 2025-02-28,01:16:31.000,59,11081302,13885,0,1740705390,13011.028112799999,41.06322612000076,53471.7913188 2025-02-28,01:16:32.000,59,11081344,14005,0,1740705391,13011.095475899994,41.02798047000397,53471.7913188 2025-02-28,01:16:33.000,59,11081308,13925,0,1740705392,13011.16957531,41.049127860002045,53471.82625440001 2025-02-28,01:16:34.000,59,11081274,13765,0,1740705393,13011.257147339995,41.105520900004194,53471.86817712 2025-02-28,01:16:35.000,59,11081259,13965,0,1740705394,13011.337983059995,41.15486480999971,53471.882151360005 2025-02-28,01:16:36.000,59,11081271,13565,0,1740705395,13011.459236639996,41.168963069998426,53471.92407408001 2025-02-28,01:16:37.000,59,11081296,13605,0,1740705396,13011.53333605,41.218306980001216,53471.952022560006 2025-02-28,01:16:38.000,59,11081273,13845,0,1740705397,13011.634380700001,41.2042087200025,53472.02888088 2025-02-28,01:16:39.000,59,11081259,13605,0,1740705398,13011.715216420002,41.225356110000575,53472.07779072 2025-02-28,01:16:40.000,59,11081290,14045,0,1740705399,13011.789315829992,41.2042087200025,53472.11272632001 2025-02-28,01:16:41.000,59,11081277,13685,0,1740705400,13011.856678930002,41.225356110000575,53472.11272632001 2025-02-28,01:16:42.000,59,11081300,14085,0,1740705401,13011.977932510003,41.21125785000186,53472.19657176 2025-02-28,01:16:43.000,59,11081273,13885,0,1740705402,13012.052031919993,41.338142190004874,53472.23150736 2025-02-28,01:16:44.000,59,11081279,13525,0,1740705403,13012.065504539998,41.47912478999933,53472.30836568001 2025-02-28,01:16:45.000,59,11081298,13685,0,1740705404,13012.146340259998,41.59896000000299,53472.3502884 2025-02-28,01:16:46.000,59,11081296,13885,0,1740705405,13012.193494429994,41.6483039099985,53472.40618536001 2025-02-28,01:16:47.000,59,11081257,14125,0,1740705406,13012.247384909999,41.73289346999809,53472.504005040006 2025-02-28,01:16:48.000,59,11081250,14085,0,1740705407,13012.30127538999,41.78928651000024,53472.58086336 2025-02-28,01:16:49.000,59,11081287,13845,0,1740705408,13012.395583729995,41.8950234599979,53472.59483760001 2025-02-28,01:16:50.000,59,11081329,13925,0,1740705409,13012.476419449995,41.923219980002614,53472.64374744001 2025-02-28,01:16:51.000,59,11081309,13725,0,1740705410,13012.62461826999,41.902072590004536,53472.6996444 2025-02-28,01:16:52.000,59,11081314,13565,0,1740705411,13012.7121903,41.923219980002614,53472.74156712001 2025-02-28,01:16:53.000,59,11081296,13525,0,1740705412,13012.779553399996,41.99371128000348,53472.839386800006 2025-02-28,01:16:54.000,59,11081261,13685,0,1740705413,13012.833443880001,42.05715344999771,53472.888296640005 2025-02-28,01:16:55.000,59,11081282,13885,0,1740705414,13012.907543289992,42.02895693000028,53472.958167840006 2025-02-28,01:16:56.000,59,11081269,14045,0,1740705415,13012.927752219992,42.02190780000092,53473.02105192 2025-02-28,01:16:57.000,59,11081264,14005,0,1740705416,13012.954697460002,42.06420258000435,53473.12585872001 2025-02-28,01:16:58.000,59,11081338,14205,0,1740705417,13013.008587939992,42.099448230001144,53473.12585872001 2025-02-28,01:16:59.000,59,11081257,13765,0,1740705418,13013.069214729992,42.099448230001144,53473.23066552 2025-02-28,01:17:00.000,59,11081325,14005,0,1740705419,13013.156786760002,42.07125171000371,53473.28656248001 2025-02-28,01:17:01.000,59,11081309,13685,0,1740705420,13013.183731999998,42.085349970002426,53473.34944656 2025-02-28,01:17:02.000,59,11081265,14165,0,1740705421,13013.230886169993,42.085349970002426,53473.40534352 2025-02-28,01:17:03.000,59,11081329,13605,0,1740705422,13013.331930819993,42.099448230001144,53473.53111168001 2025-02-28,01:17:04.000,59,11081259,13725,0,1740705423,13013.453184399994,42.05715344999771,53473.5730344 2025-02-28,01:17:05.000,59,11081282,14085,0,1740705424,13013.534020119994,42.02190780000092,53473.60098288001 2025-02-28,01:17:06.000,59,11081302,13885,0,1740705425,13013.62159214999,42.01485867000156,53473.58002152001 2025-02-28,01:17:07.000,59,11081227,14405,0,1740705426,13013.76305465999,42.05715344999771,53473.70578968 2025-02-28,01:17:08.000,59,11081266,13965,0,1740705427,13013.85062669,42.092399100001785,53473.76168664 2025-02-28,01:17:09.000,59,11081249,14045,0,1740705428,13013.95167134,42.07125171000371,53473.88046768 2025-02-28,01:17:10.000,59,11081271,14125,0,1740705429,13014.059452299996,42.092399100001785,53473.92937752 2025-02-28,01:17:11.000,59,11081261,13885,0,1740705430,13014.173969570002,42.07830084000307,53474.05514568001 2025-02-28,01:17:12.000,59,11081242,14205,0,1740705431,13014.275014220002,42.07830084000307,53474.0970684 2025-02-28,01:17:13.000,59,11081322,13925,0,1740705432,13014.403004109998,42.07830084000307,53474.1669396 2025-02-28,01:17:14.000,59,11081271,13805,0,1740705433,13014.470367209993,42.02895693000028,53474.22283656001 2025-02-28,01:17:15.000,59,11081244,13965,0,1740705434,13014.632038649994,41.97256388999813,53474.29969488001 2025-02-28,01:17:16.000,59,11081288,14045,0,1740705435,13014.69940174999,41.93731824000133,53474.42546304 2025-02-28,01:17:17.000,59,11081273,14245,0,1740705436,13014.80718271,41.873876069999824,53474.43245016 2025-02-28,01:17:18.000,59,11081314,14085,0,1740705437,13014.8678095,41.82453216000431,53474.46738576001 2025-02-28,01:17:19.000,59,11081283,14125,0,1740705438,13015.00253569999,41.78223738000088,53474.60014104 2025-02-28,01:17:20.000,59,11081285,14285,0,1740705439,13015.0698988,41.69764782000129,53474.67001224 2025-02-28,01:17:21.000,59,11081284,14245,0,1740705440,13015.204624999991,41.66945130000386,53474.78879328 2025-02-28,01:17:22.000,59,11081297,14165,0,1740705441,13015.278724409996,41.57781261000491,53474.88661296 2025-02-28,01:17:23.000,59,11081306,13925,0,1740705442,13015.386505369992,41.52141957000276,53474.89360008001 2025-02-28,01:17:24.000,59,11081285,14165,0,1740705443,13015.467341089992,41.450928270001896,53474.97744552 2025-02-28,01:17:25.000,59,11081308,14485,0,1740705444,13015.554913120002,41.38043697000103,53475.0752652 2025-02-28,01:17:26.000,59,11081259,14045,0,1740705445,13015.649221459993,41.3028965400008,53475.19404624 2025-02-28,01:17:27.000,59,11081275,13925,0,1740705446,13015.750266109993,41.281749150002724,53475.25693032001 2025-02-28,01:17:28.000,59,11081338,13725,0,1740705447,13015.871519689994,41.225356110000575,53475.333788640004 2025-02-28,01:17:29.000,59,11081226,13565,0,1740705448,13015.992773269994,41.232405239999935,53475.41064696 2025-02-28,01:17:30.000,59,11081269,13925,0,1740705449,13016.08034529999,41.26060176000465,53475.44558256001 2025-02-28,01:17:31.000,59,11081298,13845,0,1740705450,13016.18812626,41.232405239999935,53475.571350720005 2025-02-28,01:17:32.000,59,11081249,13965,0,1740705451,13016.295907219996,41.239454369999294,53475.63423480001 2025-02-28,01:17:33.000,59,11081297,13965,0,1740705452,13016.417160799996,41.239454369999294,53475.72506736 2025-02-28,01:17:34.000,59,11081261,13965,0,1740705453,13016.558623309997,41.19715959000314,53475.857822640006 2025-02-28,01:17:35.000,59,11081273,13605,0,1740705454,13016.673140580002,41.176012199997786,53475.89974536001 2025-02-28,01:17:36.000,59,11081276,13885,0,1740705455,13016.848284639993,41.12666829000227,53476.03948776 2025-02-28,01:17:37.000,59,11081318,13405,0,1740705456,13016.989747149993,41.0914226399982,53476.1582688 2025-02-28,01:17:38.000,59,11081286,13685,0,1740705457,13017.131209659994,41.105520900004194,53476.26307560001 2025-02-28,01:17:39.000,59,11081309,13965,0,1740705458,13017.252463239995,41.07732437999948,53476.37486952 2025-02-28,01:17:40.000,59,11081297,13805,0,1740705459,13017.42087098999,41.02093134000461,53476.47967632001 2025-02-28,01:17:41.000,59,11081295,13645,0,1740705460,13017.54212456999,41.01388220999797,53476.53557328 2025-02-28,01:17:42.000,59,11081266,13965,0,1740705461,13017.656641839996,40.9574891700031,53476.640380079996 2025-02-28,01:17:43.000,59,11081328,14045,0,1740705462,13017.744213869992,40.92929264999839,53476.752174 2025-02-28,01:17:44.000,59,11081260,13565,0,1740705463,13017.858731139997,40.85175221999816,53476.85698080001 2025-02-28,01:17:45.000,59,11081323,13485,0,1740705464,13017.986721029993,40.80240831000265,53476.91986488 2025-02-28,01:17:46.000,59,11081271,14245,0,1740705465,13018.081029369998,40.75306439999986,53477.0665944 2025-02-28,01:17:47.000,59,11081259,13685,0,1740705466,13018.148392469993,40.7107696200037,53477.15043984001 2025-02-28,01:17:48.000,59,11081291,13845,0,1740705467,13018.276382359989,40.65437658000155,53477.24127240001 2025-02-28,01:17:49.000,59,11081240,13525,0,1740705468,13018.33700914999,40.605032669998764,53477.32511784 2025-02-28,01:17:50.000,59,11081304,13925,0,1740705469,13018.44479011,40.583885280000686,53477.478834479996 2025-02-28,01:17:51.000,59,11081298,13565,0,1740705470,13018.532362139995,40.54159050000453,53477.55569280001 2025-02-28,01:17:52.000,59,11081261,14165,0,1740705471,13018.64687941,40.54863963000389,53477.646525359996 2025-02-28,01:17:53.000,59,11081307,14005,0,1740705472,13018.76813299,40.55568876000325,53477.77229352001 2025-02-28,01:17:54.000,59,11081281,13965,0,1740705473,13018.875913949996,40.590934410000045,53477.89107456001 2025-02-28,01:17:55.000,59,11081284,13765,0,1740705474,13019.037585389997,40.61208179999812,53477.96094576001 2025-02-28,01:17:56.000,59,11081287,13805,0,1740705475,13019.131893730002,40.66142571000091,53478.05876544001 2025-02-28,01:17:57.000,59,11081300,13565,0,1740705476,13019.232938380002,40.73896614000114,53478.12164952 2025-02-28,01:17:58.000,59,11081315,13805,0,1740705477,13019.381137199998,40.79535918000329,53478.31030176 2025-02-28,01:17:59.000,59,11081214,13805,0,1740705478,13019.502390779999,40.89404700000159,53478.33825024 2025-02-28,01:18:00.000,59,11081292,13885,0,1740705479,13019.589962809994,40.9574891700031,53478.49196688001 2025-02-28,01:18:01.000,59,11081303,13805,0,1740705480,13019.67753483999,41.006833079998614,53478.59677368 2025-02-28,01:18:02.000,59,11081324,13725,0,1740705481,13019.7853158,41.049127860002045,53478.72952896001 2025-02-28,01:18:03.000,59,11081276,13885,0,1740705482,13019.94025092999,41.08437350999884,53478.79940016001 2025-02-28,01:18:04.000,59,11081266,14325,0,1740705483,13020.04803189,41.02798047000397,53478.925168320005 2025-02-28,01:18:05.000,59,11081284,13605,0,1740705484,13020.149076540001,40.999783949999255,53479.022988000004 2025-02-28,01:18:06.000,59,11081303,13525,0,1740705485,13020.250121190002,40.992734819999896,53479.092859200005 2025-02-28,01:18:07.000,59,11081288,13565,0,1740705486,13020.384847389993,40.94339091000438,53479.17670464 2025-02-28,01:18:08.000,59,11081308,13765,0,1740705487,13020.445474179993,40.96453830000246,53479.197666 2025-02-28,01:18:09.000,59,11081269,13525,0,1740705488,13020.472419420003,40.93634177999775,53479.28151144001 2025-02-28,01:18:10.000,59,11081271,13765,0,1740705489,13020.512837279988,40.879948740002874,53479.48413792 2025-02-28,01:18:11.000,59,11081295,14005,0,1740705490,13020.586936689993,40.823555700000725,53479.51907352001 2025-02-28,01:18:12.000,59,11081271,13725,0,1740705491,13020.620618239998,40.79535918000329,53479.60291896 2025-02-28,01:18:13.000,59,11081288,13965,0,1740705492,13020.701453959999,40.7107696200037,53479.72868712 2025-02-28,01:18:14.000,59,11081289,13965,0,1740705493,13020.79576229999,40.66847484000027,53479.812532560005 2025-02-28,01:18:15.000,59,11081253,13765,0,1740705494,13020.8631254,40.61208179999812,53479.95227496001 2025-02-28,01:18:16.000,59,11081297,13645,0,1740705495,13020.970906359995,40.56978702000197,53480.02214616001 2025-02-28,01:18:17.000,59,11081275,13605,0,1740705496,13020.98437898,40.4992957200011,53480.1059916 2025-02-28,01:18:18.000,59,11081317,13925,0,1740705497,13021.07868731999,40.4006079000028,53480.25970824001 2025-02-28,01:18:19.000,59,11081314,13685,0,1740705498,13021.112368869995,40.35126399000001,53480.40643776001 2025-02-28,01:18:20.000,59,11081284,13565,0,1740705499,13021.17973196999,40.238477910002985,53480.4902832 2025-02-28,01:18:21.000,59,11081280,13485,0,1740705500,13021.213413519996,40.16093748000276,53480.53919304 2025-02-28,01:18:22.000,59,11081293,13605,0,1740705501,13021.233622449996,40.08339705000253,53480.61605136 2025-02-28,01:18:23.000,59,11081254,13725,0,1740705502,13021.274040309996,40.005856620002305,53480.72784528 2025-02-28,01:18:24.000,59,11081323,13885,0,1740705503,13021.287512930001,39.92126706000272,53480.76278088001 2025-02-28,01:18:25.000,59,11081261,13725,0,1740705504,13021.327930790001,39.87192314999993,53480.944446 2025-02-28,01:18:26.000,59,11081290,14005,0,1740705505,13021.307721860001,39.7943827199997,53480.97938160001 2025-02-28,01:18:27.000,59,11081272,13805,0,1740705506,13021.341403409991,39.70274403000076,53481.084188400004 2025-02-28,01:18:28.000,59,11081248,14285,0,1740705507,13021.354876029996,39.611105340001814,53481.19598232001 2025-02-28,01:18:29.000,59,11081290,13685,0,1740705508,13021.287512930001,39.52651578000223,53481.24489216001 2025-02-28,01:18:30.000,59,11081241,14125,0,1740705509,13021.280776619991,39.420778830004565,53481.34969896 2025-02-28,01:18:31.000,59,11081322,14285,0,1740705510,13021.253831379996,39.322091009998985,53481.46848 2025-02-28,01:18:32.000,59,11081313,13525,0,1740705511,13021.19994089999,39.202255800002604,53481.5034156 2025-02-28,01:18:33.000,59,11081286,13565,0,1740705512,13021.15952303999,39.089469719998306,53481.60123528001 2025-02-28,01:18:34.000,59,11081275,14005,0,1740705513,13021.09889624999,39.04012581000279,53481.69905496001 2025-02-28,01:18:35.000,59,11081275,14005,0,1740705514,13021.0652147,38.955536250003206,53481.7829004 2025-02-28,01:18:36.000,59,11081304,13845,0,1740705515,13020.991115289995,38.88504495000234,53481.88770720001 2025-02-28,01:18:37.000,59,11081296,13925,0,1740705516,13020.87659801999,38.8568484300049,53481.992514000005 2025-02-28,01:18:38.000,59,11081262,13885,0,1740705517,13020.802498609999,38.80045539000275,53482.07635944 2025-02-28,01:18:39.000,59,11081282,13765,0,1740705518,13020.762080749999,38.737013220001245,53482.167192 2025-02-28,01:18:40.000,59,11081267,13725,0,1740705519,13020.654299789989,38.63127627000358,53482.209114720004 2025-02-28,01:18:41.000,59,11081325,13885,0,1740705520,13020.600409309998,38.59603061999951,53482.28597304 2025-02-28,01:18:42.000,59,11081276,13845,0,1740705521,13020.559991449998,38.46914628000377,53482.43270256 2025-02-28,01:18:43.000,59,11081246,14245,0,1740705522,13020.499364659998,38.41980237000098,53482.52353512 2025-02-28,01:18:44.000,59,11081275,13645,0,1740705523,13020.425265249993,38.335212810001394,53482.57943208 2025-02-28,01:18:45.000,59,11081272,13725,0,1740705524,13020.398320009997,38.20127933999902,53482.67725176 2025-02-28,01:18:46.000,59,11081220,14005,0,1740705525,13020.351165840002,38.158984560002864,53482.77507144001 2025-02-28,01:18:47.000,59,11081279,14245,0,1740705526,13020.337693219997,38.095542390001356,53482.85192976001 2025-02-28,01:18:48.000,59,11081320,13565,0,1740705527,13020.344429529992,38.01800196000113,53482.95673656 2025-02-28,01:18:49.000,59,11081289,13805,0,1740705528,13020.317484289997,37.94751066000026,53483.01263352 2025-02-28,01:18:50.000,59,11081328,13565,0,1740705529,13020.344429529992,37.877019359999395,53483.068530480006 2025-02-28,01:18:51.000,59,11081265,14045,0,1740705530,13020.297275359997,37.862921100000676,53483.166350160005 2025-02-28,01:18:52.000,59,11081322,14005,0,1740705531,13020.297275359997,37.813577189997886,53483.31307968 2025-02-28,01:18:53.000,59,11081308,13965,0,1740705532,13020.263593809992,37.743085890004295,53483.41089936 2025-02-28,01:18:54.000,59,11081283,13725,0,1740705533,13020.277066429997,37.7289876299983,53483.550641760005 2025-02-28,01:18:55.000,59,11081318,13965,0,1740705534,13020.256857499997,37.70784024000022,53483.58557736 2025-02-28,01:18:56.000,59,11081313,13605,0,1740705535,13020.283802739992,37.644398069998715,53483.69737128 2025-02-28,01:18:57.000,59,11081307,13845,0,1740705536,13020.290539050002,37.55980850999913,53483.80217808 2025-02-28,01:18:58.000,59,11081323,13765,0,1740705537,13020.283802739992,37.503415470004256,53483.886023520005 2025-02-28,01:18:59.000,59,11081294,14325,0,1740705538,13020.243384879992,37.461120690000826,53484.074675760006 2025-02-28,01:19:00.000,59,11081338,13805,0,1740705539,13020.176021779997,37.40472764999868,53484.13057272 2025-02-28,01:19:01.000,59,11081278,14245,0,1740705540,13020.128867610001,37.277843310002936,53484.221405280005 2025-02-28,01:19:02.000,59,11081341,13725,0,1740705541,13020.155812849996,37.18620462000399,53484.32621208 2025-02-28,01:19:03.000,59,11081324,13885,0,1740705542,13020.122131299991,37.1368607100012,53484.44499312 2025-02-28,01:19:04.000,59,11081221,13725,0,1740705543,13020.142340229992,37.08751679999841,53484.51486432 2025-02-28,01:19:05.000,59,11081291,13805,0,1740705544,13020.122131299991,37.01702550000482,53484.69652944001 2025-02-28,01:19:06.000,59,11081288,13565,0,1740705545,13020.088449750001,36.96063246000267,53484.75941352 2025-02-28,01:19:07.000,59,11081294,13645,0,1740705546,13020.149076540001,36.93243593999796,53484.87120744 2025-02-28,01:19:08.000,59,11081311,14005,0,1740705547,13020.115394989996,36.840797249999014,53484.89915592 2025-02-28,01:19:09.000,59,11081319,13685,0,1740705548,13020.115394989996,36.77735508000478,53485.04588544 2025-02-28,01:19:10.000,59,11081328,13845,0,1740705549,13020.128867610001,36.74915856000007,53485.136718 2025-02-28,01:19:11.000,59,11081329,14325,0,1740705550,13020.108658680001,36.72096204000263,53485.25549904 2025-02-28,01:19:12.000,59,11081265,13845,0,1740705551,13020.081713439991,36.643421610002406,53485.31838312001 2025-02-28,01:19:13.000,59,11081345,13445,0,1740705552,13020.068240820001,36.657519870001124,53485.40921568001 2025-02-28,01:19:14.000,59,11081284,14125,0,1740705553,13020.115394989996,36.601126829998975,53485.49306112 2025-02-28,01:19:15.000,59,11081279,13965,0,1740705554,13020.095186059996,36.55883205000282,53485.61882928 2025-02-28,01:19:16.000,59,11081297,13885,0,1740705555,13020.054768199996,36.48834075000195,53485.681713360005 2025-02-28,01:19:17.000,59,11081270,13965,0,1740705556,13020.014350339996,36.48834075000195,53485.81446864 2025-02-28,01:19:18.000,59,11081336,13885,0,1740705557,13019.953723549996,36.44604596999852,53485.849404240005 2025-02-28,01:19:19.000,59,11081285,13605,0,1740705558,13019.94025092999,36.375554669997655,53485.98215952 2025-02-28,01:19:20.000,59,11081272,13765,0,1740705559,13019.872887829995,36.38260380000429,53486.0450436 2025-02-28,01:19:21.000,59,11081336,13645,0,1740705560,13019.88636045,36.375554669997655,53486.10792768001 2025-02-28,01:19:22.000,59,11081277,14125,0,1740705561,13019.85941520999,36.3332598900015,53486.22670872001 2025-02-28,01:19:23.000,59,11081327,13405,0,1740705562,13019.77857948999,36.28391597999871,53486.303567040006 2025-02-28,01:19:24.000,59,11081285,13845,0,1740705563,13019.71795269999,36.29096510999807,53486.359464 2025-02-28,01:19:25.000,59,11081305,14045,0,1740705564,13019.751634249995,36.241621200002555,53486.44330944001 2025-02-28,01:19:26.000,59,11081332,14085,0,1740705565,13019.68427115,36.22752294000384,53486.52715488 2025-02-28,01:19:27.000,59,11081276,14245,0,1740705566,13019.68427115,36.192277289999765,53486.569077600005 2025-02-28,01:19:28.000,59,11081307,14005,0,1740705567,13019.71795269999,36.10768773000018,53486.64593592 2025-02-28,01:19:29.000,59,11081296,13645,0,1740705568,13019.711216389995,36.09358947000146,53486.71580712 2025-02-28,01:19:30.000,59,11081241,13685,0,1740705569,13019.70448008,36.10063860000082,53486.77869120001 2025-02-28,01:19:31.000,59,11081328,14005,0,1740705570,13019.68427115,36.008999910001876,53486.79965256001 2025-02-28,01:19:32.000,59,11081290,13885,0,1740705571,13019.70448008,35.9878525200038,53486.89747224001 2025-02-28,01:19:33.000,59,11081301,13845,0,1740705572,13019.670798529994,35.959655999999086,53486.96734344001 2025-02-28,01:19:34.000,59,11081285,14085,0,1740705573,13019.670798529994,35.86801731000014,53486.99529192001 2025-02-28,01:19:35.000,59,11081260,13845,0,1740705574,13019.71795269999,35.797526009999274,53487.07913736 2025-02-28,01:19:36.000,59,11081317,13965,0,1740705575,13019.691007459995,35.783427750000556,53487.1280472 2025-02-28,01:19:37.000,59,11081287,13805,0,1740705576,13019.68427115,35.783427750000556,53487.21887976 2025-02-28,01:19:38.000,59,11081312,13805,0,1740705577,13019.66406222,35.71293644999969,53487.309712320006 2025-02-28,01:19:39.000,59,11081272,13725,0,1740705578,13019.69774376999,35.69178906000161,53487.38657064 2025-02-28,01:19:40.000,59,11081316,13965,0,1740705579,13019.68427115,35.67769080000289,53487.477403200006 2025-02-28,01:19:41.000,59,11081322,14005,0,1740705580,13019.650589599994,35.68473993000225,53487.5123388 2025-02-28,01:19:42.000,59,11081301,14045,0,1740705581,13019.610171739994,35.734083839997766,53487.56823576001 2025-02-28,01:19:43.000,59,11081341,13965,0,1740705582,13019.57649018999,35.7411329700044,53487.645094080006 2025-02-28,01:19:44.000,59,11081316,13565,0,1740705583,13019.515863399989,35.76932949000184,53487.65906832 2025-02-28,01:19:45.000,59,11081330,13565,0,1740705584,13019.502390779999,35.75523123000312,53487.742913760005 2025-02-28,01:19:46.000,59,11081291,13405,0,1740705585,13019.509127089994,35.797526009999274,53487.79881072 2025-02-28,01:19:47.000,59,11081302,13885,0,1740705586,13019.468709229994,35.85391905000142,53487.81977208 2025-02-28,01:19:48.000,59,11081272,14165,0,1740705587,13019.488918159994,35.94555774000037,53487.93855312 2025-02-28,01:19:49.000,59,11081342,13965,0,1740705588,13019.455236609989,35.99490165000316,53487.93156600001 2025-02-28,01:19:50.000,59,11081313,14045,0,1740705589,13019.408082439993,36.008999910001876,53488.01541144 2025-02-28,01:19:51.000,59,11081270,13885,0,1740705590,13019.421555059998,36.13588425000489,53488.078295520005 2025-02-28,01:19:52.000,59,11081294,14005,0,1740705591,13019.428291369994,36.15703164000297,53488.127205360004 2025-02-28,01:19:53.000,59,11081277,14325,0,1740705592,13019.394609819989,36.22047381000448,53488.18310232 2025-02-28,01:19:54.000,59,11081295,13765,0,1740705593,13019.401346129998,36.32621076000214,53488.21803792001 2025-02-28,01:19:55.000,59,11081281,14205,0,1740705594,13019.394609819989,36.424898580000445,53488.259960639996 2025-02-28,01:19:56.000,59,11081312,13645,0,1740705595,13019.360928269998,36.5447337900041,53488.3507932 2025-02-28,01:19:57.000,59,11081342,13565,0,1740705596,13019.300301479998,36.657519870001124,53488.364767440005 2025-02-28,01:19:58.000,59,11081318,13605,0,1740705597,13019.273356240003,36.78440421000414,53488.45560000001 2025-02-28,01:19:59.000,59,11081354,14285,0,1740705598,13019.212729450002,36.91833767999924,53488.483548480006 2025-02-28,01:20:00.000,59,11081318,13885,0,1740705599,13019.185784209993,37.052271150001616,53488.52547120001 2025-02-28,01:20:01.000,59,11081315,13885,0,1740705600,13019.118421109997,37.26374505000422,53488.60232952001 2025-02-28,01:20:02.000,59,11081318,13685,0,1740705601,13019.051058010002,37.411776779998036,53488.65822648 2025-02-28,01:20:03.000,59,11081288,13445,0,1740705602,13018.970222290001,37.53161199000169,53488.630278000004 2025-02-28,01:20:04.000,59,11081319,14205,0,1740705603,13018.943277049992,37.686692850002146,53488.700149200005 2025-02-28,01:20:05.000,59,11081334,13485,0,1740705604,13018.835496089996,37.869970230000035,53488.72111056001 2025-02-28,01:20:06.000,59,11081280,13485,0,1740705605,13018.7075062,38.02505109000049,53488.7350848 2025-02-28,01:20:07.000,59,11081289,13885,0,1740705606,13018.60646155,38.151935430003505,53488.74207192001 2025-02-28,01:20:08.000,59,11081255,13925,0,1740705607,13018.47847165999,38.25767238000117,53488.78399464 2025-02-28,01:20:09.000,59,11081284,14085,0,1740705608,13018.390899629994,38.37045845999819,53488.804956 2025-02-28,01:20:10.000,59,11081286,13725,0,1740705609,13018.283118669999,38.511441059999925,53488.81194312001 2025-02-28,01:20:11.000,59,11081283,13765,0,1740705610,13018.155128779988,38.6453745300023,53488.83989160001 2025-02-28,01:20:12.000,59,11081315,13965,0,1740705611,13018.013666270002,38.729964090001886,53488.84687872 2025-02-28,01:20:13.000,59,11081309,13965,0,1740705612,13017.912621620002,38.80045539000275,53488.77700752 2025-02-28,01:20:14.000,59,11081305,13925,0,1740705613,13017.798104349997,38.83570103999955,53488.818930240006 2025-02-28,01:20:15.000,59,11081303,13485,0,1740705614,13017.724004939992,38.87094669000362,53488.72809768 2025-02-28,01:20:16.000,59,11081257,13725,0,1740705615,13017.575806119996,38.913241469999775,53488.749059040005 2025-02-28,01:20:17.000,59,11081283,13685,0,1740705616,13017.48149777999,38.920290599999134,53488.70713632 2025-02-28,01:20:18.000,59,11081301,13725,0,1740705617,13017.353507889995,38.94143799000449,53488.72809768 2025-02-28,01:20:19.000,59,11081330,14085,0,1740705618,13017.272672169995,38.94143799000449,53488.700149200005 2025-02-28,01:20:20.000,59,11081319,13925,0,1740705619,13017.144682279999,38.94143799000449,53488.68617496 2025-02-28,01:20:21.000,59,11081300,13965,0,1740705620,13017.023428699998,38.89914321000106,53488.60232952001 2025-02-28,01:20:22.000,59,11081250,13725,0,1740705621,13016.935856669988,38.93438885999785,53488.595342399996 2025-02-28,01:20:23.000,59,11081323,14565,0,1740705622,13016.821339399998,38.87094669000362,53488.56739392 2025-02-28,01:20:24.000,59,11081290,14165,0,1740705623,13016.693349510002,38.82160278000083,53488.532458320005 2025-02-28,01:20:25.000,59,11081350,13845,0,1740705624,13016.578832239997,38.75816060999932,53488.595342399996 2025-02-28,01:20:26.000,59,11081269,13885,0,1740705625,13016.430633420001,38.76520973999868,53488.44162576 2025-02-28,01:20:27.000,59,11081279,14165,0,1740705626,13016.26222566999,38.70881670000381,53488.45560000001 2025-02-28,01:20:28.000,59,11081331,14085,0,1740705627,13016.12749947,38.694718439997814,53488.39970304 2025-02-28,01:20:29.000,59,11081311,14005,0,1740705628,13015.911937549994,38.6453745300023,53488.30887048001 2025-02-28,01:20:30.000,59,11081305,13525,0,1740705629,13015.750266109993,38.63832540000294,53488.30887048001 2025-02-28,01:20:31.000,59,11081314,13925,0,1740705630,13015.568385739993,38.65947279000102,53488.26694776001 2025-02-28,01:20:32.000,59,11081286,13525,0,1740705631,13015.366296439992,38.71586583000317,53488.197076560005 2025-02-28,01:20:33.000,59,11081296,13885,0,1740705632,13015.13052559,38.72291496000253,53488.106244 2025-02-28,01:20:34.000,59,11081269,13645,0,1740705633,13014.92169997999,38.75816060999932,53487.980475840006 2025-02-28,01:20:35.000,59,11081251,13525,0,1740705634,13014.69940174999,38.86389756000426,53488.01541144 2025-02-28,01:20:36.000,59,11081280,13645,0,1740705635,13014.477103519988,38.920290599999134,53487.88265616001 2025-02-28,01:20:37.000,59,11081266,13765,0,1740705636,13014.187442189992,39.02602755000407,53487.78483648001 2025-02-28,01:20:38.000,59,11081242,13765,0,1740705637,13013.965143959991,39.16701014999853,53487.77086224 2025-02-28,01:20:39.000,59,11081305,13885,0,1740705638,13013.74284572999,39.25159970999812,53487.624132720004 2025-02-28,01:20:40.000,59,11081287,14005,0,1740705639,13013.493602259994,39.38553318000049,53487.54028728 2025-02-28,01:20:41.000,59,11081312,13965,0,1740705640,13013.257831409988,39.46307361000072,53487.456441840004 2025-02-28,01:20:42.000,59,11081293,13725,0,1740705641,13013.082687349997,39.554712299999665,53487.39355776 2025-02-28,01:20:43.000,59,11081296,13485,0,1740705642,13012.806498639991,39.66749838000396,53487.31669944 2025-02-28,01:20:44.000,59,11081263,13645,0,1740705643,13012.56399147999,39.68864577000204,53487.16996992 2025-02-28,01:20:45.000,59,11081304,13605,0,1740705644,13012.334956939994,39.75208794000355,53487.09311160001 2025-02-28,01:20:46.000,59,11081281,13885,0,1740705645,13012.058768229988,39.84372663000249,53487.023240400005 2025-02-28,01:20:47.000,59,11081255,14125,0,1740705646,13011.829733689992,39.822579240004416,53486.84157528 2025-02-28,01:20:48.000,59,11081291,13485,0,1740705647,13011.607435459991,39.907168800004,53486.77170408 2025-02-28,01:20:49.000,59,11081295,13765,0,1740705648,13011.38513722999,39.963561839998874,53486.65991016001 2025-02-28,01:20:50.000,59,11081290,13845,0,1740705649,13011.16283899999,40.012905750001664,53486.534142 2025-02-28,01:20:51.000,59,11081301,14205,0,1740705650,13010.906859219998,40.05520052999782,53486.46427080001 2025-02-28,01:20:52.000,59,11081260,13645,0,1740705651,13010.711506229993,40.11159356999997,53486.37343824001 2025-02-28,01:20:53.000,59,11081263,13605,0,1740705652,13010.522889549997,40.16798661000212,53486.19876024 2025-02-28,01:20:54.000,59,11081247,14085,0,1740705653,13010.23322822,40.182084870000836,53486.03805648001 2025-02-28,01:20:55.000,59,11081245,13605,0,1740705654,13010.05134785,40.21733052000491,53485.94023680001 2025-02-28,01:20:56.000,59,11081237,13645,0,1740705655,13009.889676409999,40.2525761700017,53485.82145576001 2025-02-28,01:20:57.000,59,11081301,13645,0,1740705656,13009.714532349994,40.25962530000106,53485.66773912 2025-02-28,01:20:58.000,59,11081280,14165,0,1740705657,13009.485497809997,40.28077268999914,53485.45812552001 2025-02-28,01:20:59.000,59,11081291,13845,0,1740705658,13009.290144819992,40.25962530000106,53485.346331600005 2025-02-28,01:21:00.000,59,11081263,14085,0,1740705659,13009.0745829,40.21733052000491,53485.276460400004 2025-02-28,01:21:01.000,59,11081245,13885,0,1740705660,13008.899438839995,40.224379650004266,53485.136718 2025-02-28,01:21:02.000,59,11081243,13885,0,1740705661,13008.717558469994,40.182084870000836,53484.96902712 2025-02-28,01:21:03.000,59,11081272,13525,0,1740705662,13008.576095959994,40.189134000000195,53484.88518168001 2025-02-28,01:21:04.000,59,11081305,13445,0,1740705663,13008.407688209998,40.132740959998046,53484.7524264 2025-02-28,01:21:05.000,59,11081268,13525,0,1740705664,13008.326852489998,40.11159356999997,53484.59870976001 2025-02-28,01:21:06.000,59,11081248,13885,0,1740705665,13008.104554259997,40.062249660004454,53484.50089008001 2025-02-28,01:21:07.000,59,11081270,13885,0,1740705666,13007.902464959996,40.01995488000102,53484.340186320005 2025-02-28,01:21:08.000,59,11081266,14085,0,1740705667,13007.77447507,39.949463580000156,53484.24935376 2025-02-28,01:21:09.000,59,11081277,13965,0,1740705668,13007.64648517999,39.907168800004,53484.102624240004 2025-02-28,01:21:10.000,59,11081296,13565,0,1740705669,13007.538704219995,39.85782489000121,53484.0187788 2025-02-28,01:21:11.000,59,11081264,13765,0,1740705670,13007.437659569994,39.81553010999778,53483.8441008 2025-02-28,01:21:12.000,59,11081251,13925,0,1740705671,13007.249042889998,39.74503881000419,53483.669422800005 2025-02-28,01:21:13.000,59,11081271,14005,0,1740705672,13007.201888719988,39.68864577000204,53483.59256448001 2025-02-28,01:21:14.000,59,11081289,13845,0,1740705673,13007.080635140002,39.63225272999989,53483.389938 2025-02-28,01:21:15.000,59,11081288,13765,0,1740705674,13007.006535729997,39.52651578000223,53483.264169840004 2025-02-28,01:21:16.000,59,11081268,14245,0,1740705675,13006.939172630002,39.448975350002,53483.1453888 2025-02-28,01:21:17.000,59,11081217,14165,0,1740705676,13006.844864289997,39.39258230999985,53483.02660776 2025-02-28,01:21:18.000,59,11081242,13885,0,1740705677,13006.784237499996,39.23045232000004,53482.83795552 2025-02-28,01:21:19.000,59,11081307,13845,0,1740705678,13006.723610709996,39.11061711000366,53482.712187360004 2025-02-28,01:21:20.000,59,11081257,13805,0,1740705679,13006.622566059996,38.955536250003206,53482.57943208 2025-02-28,01:21:21.000,59,11081289,14005,0,1740705680,13006.582148199996,38.84275016999891,53482.36283136 2025-02-28,01:21:22.000,59,11081236,14165,0,1740705681,13006.50804878999,38.66652192000038,53482.21610184 2025-02-28,01:21:23.000,59,11081286,13965,0,1740705682,13006.521521409995,38.567834100002074,53482.15321776001 2025-02-28,01:21:24.000,59,11081283,13885,0,1740705683,13006.44742199999,38.40570411000226,53481.9575784 2025-02-28,01:21:25.000,59,11081243,14085,0,1740705684,13006.44742199999,38.2999671600046,53481.7829004 2025-02-28,01:21:26.000,59,11081275,13925,0,1740705685,13006.38679520999,38.19423020999966,53481.63617088 2025-02-28,01:21:27.000,59,11081290,13605,0,1740705686,13006.37332259,38.053247609997925,53481.51738984 2025-02-28,01:21:28.000,59,11081280,13645,0,1740705687,13006.37332259,37.89111761999811,53481.3287376 2025-02-28,01:21:29.000,59,11081299,13565,0,1740705688,13006.34637734999,37.76423328000237,53481.18200808 2025-02-28,01:21:30.000,59,11081286,14045,0,1740705689,13006.38679520999,37.55980850999913,53481.035278560004 2025-02-28,01:21:31.000,59,11081265,13765,0,1740705690,13006.40700413999,37.39767851999932,53480.83963920001 2025-02-28,01:21:32.000,59,11081266,14005,0,1740705691,13006.440685689995,37.242597659998864,53480.6649612 2025-02-28,01:21:33.000,59,11081258,13925,0,1740705692,13006.5147851,37.07341853999969,53480.4902832 2025-02-28,01:21:34.000,59,11081280,13765,0,1740705693,13006.54846664999,36.939485070004594,53480.32259232 2025-02-28,01:21:35.000,59,11081270,13645,0,1740705694,13006.622566059996,36.76325681999879,53480.13394008 2025-02-28,01:21:36.000,59,11081316,14205,0,1740705695,13006.662983919996,36.57293031000154,53479.98721056 2025-02-28,01:21:37.000,59,11081253,13805,0,1740705696,13006.757292260001,36.40375119000237,53479.8265068 2025-02-28,01:21:38.000,59,11081293,13645,0,1740705697,13006.844864289997,36.234572070003196,53479.6518288 2025-02-28,01:21:39.000,59,11081286,13645,0,1740705698,13006.979590490002,36.09358947000146,53479.407279600004 2025-02-28,01:21:40.000,59,11081281,14165,0,1740705699,13007.134525619993,35.959655999999086,53479.30247280001 2025-02-28,01:21:41.000,59,11081229,14045,0,1740705700,13007.316405989994,35.832771660003345,53479.16971752 2025-02-28,01:21:42.000,59,11081308,14485,0,1740705701,13007.51175898,35.69883819000097,53479.022988000004 2025-02-28,01:21:43.000,59,11081294,13645,0,1740705702,13007.66669410999,35.607199500002025,53478.8832456 2025-02-28,01:21:44.000,59,11081282,13725,0,1740705703,13007.91593758,35.5296590700018,53478.72952896001 2025-02-28,01:21:45.000,59,11081311,14085,0,1740705704,13008.091081639992,35.49441341999773,53478.59677368 2025-02-28,01:21:46.000,59,11081348,13925,0,1740705705,13008.272962009993,35.49441341999773,53478.45004416 2025-02-28,01:21:47.000,59,11081317,14085,0,1740705706,13008.468314999998,35.49441341999773,53478.317288879996 2025-02-28,01:21:48.000,59,11081303,13845,0,1740705707,13008.62325012999,35.50851168000372,53478.19850784001 2025-02-28,01:21:49.000,59,11081253,13605,0,1740705708,13008.838812049995,35.50851168000372,53478.0447912 2025-02-28,01:21:50.000,59,11081289,14085,0,1740705709,13009.05437397,35.57195384999795,53477.88408744 2025-02-28,01:21:51.000,59,11081328,13845,0,1740705710,13009.296881130002,35.6283468900001,53477.7653064 2025-02-28,01:21:52.000,59,11081319,13685,0,1740705711,13009.519179360002,35.7411329700044,53477.70940944 2025-02-28,01:21:53.000,59,11081297,14005,0,1740705712,13009.714532349994,35.839820790002705,53477.534731440006 2025-02-28,01:21:54.000,59,11081270,13885,0,1740705713,13009.957039509995,35.98080339000444,53477.49280872 2025-02-28,01:21:55.000,59,11081330,13925,0,1740705714,13010.18607404999,36.058343820004666,53477.32511784 2025-02-28,01:21:56.000,59,11081254,13925,0,1740705715,13010.374690730001,36.185228160000406,53477.24127240001 2025-02-28,01:21:57.000,59,11081312,14045,0,1740705716,13010.596988960002,36.26276859000063,53477.1364656 2025-02-28,01:21:58.000,59,11081287,14085,0,1740705717,13010.846232429998,36.30506337000406,53477.010697440004 2025-02-28,01:21:59.000,59,11081291,13845,0,1740705718,13011.068530659999,36.38260380000429,53476.87794216 2025-02-28,01:22:00.000,59,11081325,13565,0,1740705719,13011.257147339995,36.481291620002594,53476.76614824001 2025-02-28,01:22:01.000,59,11081306,13925,0,1740705720,13011.45250033,36.50948814000003,53476.6823028 2025-02-28,01:22:02.000,59,11081290,13925,0,1740705721,13011.654589630001,36.57293031000154,53476.577496000005 2025-02-28,01:22:03.000,59,11081309,13685,0,1740705722,13011.796052140002,36.68571638999856,53476.507624800004 2025-02-28,01:22:04.000,59,11081270,13845,0,1740705723,13012.038559299988,36.826698990000295,53476.33294680001 2025-02-28,01:22:05.000,59,11081300,13525,0,1740705724,13012.294539079994,36.94653420000395,53476.2980112 2025-02-28,01:22:06.000,59,11081299,13765,0,1740705725,13012.52357361999,37.101615060004406,53476.193204400006 2025-02-28,01:22:07.000,59,11081342,13605,0,1740705726,13012.793026020001,37.24964678999822,53476.13032032 2025-02-28,01:22:08.000,59,11081290,13885,0,1740705727,13013.069214729992,37.39767851999932,53476.03948776 2025-02-28,01:22:09.000,59,11081268,13845,0,1740705728,13013.325194509998,37.58800503000384,53475.94865520001 2025-02-28,01:22:10.000,59,11081303,13765,0,1740705729,13013.594646909994,37.72193849999894,53475.88577112 2025-02-28,01:22:11.000,59,11081291,13965,0,1740705730,13013.91125348,37.919314140002825,53475.79493856 2025-02-28,01:22:12.000,59,11081243,13765,0,1740705731,13014.234596360002,38.01800196000113,53475.74602872 2025-02-28,01:22:13.000,59,11081302,13965,0,1740705732,13014.504048759998,38.13783717000479,53475.690131760006 2025-02-28,01:22:14.000,59,11081282,13805,0,1740705733,13014.80718271,38.29291802999796,53475.62724768 2025-02-28,01:22:15.000,59,11081344,14045,0,1740705734,13015.15073452,38.328163680002035,53475.58532496 2025-02-28,01:22:16.000,59,11081272,13925,0,1740705735,13015.453868470002,38.42685150000034,53475.53641512 2025-02-28,01:22:17.000,59,11081272,13885,0,1740705736,13015.709848249993,38.52553931999864,53475.43859544 2025-02-28,01:22:18.000,59,11081303,14005,0,1740705737,13016.012982199994,38.57488323000143,53475.3896856 2025-02-28,01:22:19.000,59,11081280,13565,0,1740705738,13016.336325079996,38.65947279000102,53475.34776288001 2025-02-28,01:22:20.000,59,11081330,13885,0,1740705739,13016.646195339992,38.65947279000102,53475.3198144 2025-02-28,01:22:21.000,59,11081314,14045,0,1740705740,13016.976274529989,38.67357104999974,53475.2499432 2025-02-28,01:22:22.000,59,11081281,13765,0,1740705741,13017.29961740999,38.71586583000317,53475.24295608 2025-02-28,01:22:23.000,59,11081312,13805,0,1740705742,13017.582542429991,38.744062350000604,53475.25693032001 2025-02-28,01:22:24.000,59,11081259,13485,0,1740705743,13017.851994830002,38.744062350000604,53475.17308488 2025-02-28,01:22:25.000,59,11081313,14045,0,1740705744,13018.148392469993,38.80045539000275,53475.1451364 2025-02-28,01:22:26.000,59,11081291,13925,0,1740705745,13018.43805379999,38.927339729998494,53475.15911064001 2025-02-28,01:22:27.000,59,11081276,14485,0,1740705746,13018.76139667999,39.05422407000151,53475.10321368 2025-02-28,01:22:28.000,59,11081317,13965,0,1740705747,13019.044321699992,39.181108410004526,53475.08923944001 2025-02-28,01:22:29.000,59,11081277,14005,0,1740705748,13019.333983029988,39.34323840000434,53475.06129096001 2025-02-28,01:22:30.000,59,11081355,13605,0,1740705749,13019.630380669994,39.540614040000946,53475.02635536 2025-02-28,01:22:31.000,59,11081303,13765,0,1740705750,13019.9874051,39.66749838000396,53475.05430384 2025-02-28,01:22:32.000,59,11081311,13765,0,1740705751,13020.310747980002,39.787333590000344,53475.08225232 2025-02-28,01:22:33.000,59,11081340,13925,0,1740705752,13020.553255139988,39.956512709999515,53475.11020080001 2025-02-28,01:22:34.000,59,11081251,13525,0,1740705753,13020.849652779994,40.13979009000468,53475.005394 2025-02-28,01:22:35.000,59,11081308,14045,0,1740705754,13021.17973196999,40.28077268999914,53475.019368240006 2025-02-28,01:22:36.000,59,11081372,13965,0,1740705755,13021.449184370002,40.47814833000302,53475.005394 2025-02-28,01:22:37.000,59,11081279,13925,0,1740705756,13021.772527249988,40.66142571000091,53474.98443264 2025-02-28,01:22:38.000,59,11081309,13685,0,1740705757,13022.068924889994,40.85175221999816,53475.05430384 2025-02-28,01:22:39.000,59,11081300,13565,0,1740705758,13022.392267769996,40.98568569000054,53475.068278080005 2025-02-28,01:22:40.000,59,11081287,13885,0,1740705759,13022.708874340002,41.13371742000163,53475.1451364 2025-02-28,01:22:41.000,59,11081287,14365,0,1740705760,13023.038953529998,41.288798280002084,53475.20103336 2025-02-28,01:22:42.000,59,11081311,13685,0,1740705761,13023.36229641,41.37338784000167,53475.2150076 2025-02-28,01:22:43.000,59,11081303,13725,0,1740705762,13023.6250125,41.500272180004686,53475.18007200001 2025-02-28,01:22:44.000,59,11081260,13965,0,1740705763,13023.860783349992,41.59191087000363,53475.13116216001 2025-02-28,01:22:45.000,59,11081259,13565,0,1740705764,13024.130235750003,41.57076347999828,53475.187059120006 2025-02-28,01:22:46.000,59,11081313,13725,0,1740705765,13024.359270289999,41.60600913000235,53475.20103336 2025-02-28,01:22:47.000,59,11081270,13605,0,1740705766,13024.568095899995,41.59896000000299,53475.235968960005 2025-02-28,01:22:48.000,59,11081315,13605,0,1740705767,13024.80386675,41.59191087000363,53475.26391744 2025-02-28,01:22:49.000,59,11081289,13445,0,1740705768,13024.938592949991,41.641254779999144,53475.235968960005 2025-02-28,01:22:50.000,59,11081303,14325,0,1740705769,13025.214781659997,41.6624021700045,53475.29885304001 2025-02-28,01:22:51.000,59,11081291,13565,0,1740705770,13025.443816199993,41.70469695000065,53475.3198144 2025-02-28,01:22:52.000,59,11081338,14005,0,1740705771,13025.659378119999,41.73289346999809,53475.38269848 2025-02-28,01:22:53.000,59,11081283,13765,0,1740705772,13025.827785869995,41.78928651000024,53475.36173712 2025-02-28,01:22:54.000,59,11081274,14165,0,1740705773,13026.01640254999,41.84567955000239,53475.48051816 2025-02-28,01:22:55.000,59,11081331,13405,0,1740705774,13026.171337679996,41.78223738000088,53475.49449240001 2025-02-28,01:22:56.000,59,11081302,13565,0,1740705775,13026.400372219992,41.80338476999896,53475.49449240001 2025-02-28,01:22:57.000,59,11081287,13805,0,1740705776,13026.568779970003,41.82453216000431,53475.51545376001 2025-02-28,01:22:58.000,59,11081256,14405,0,1740705777,13026.716978789998,41.80338476999896,53475.571350720005 2025-02-28,01:22:59.000,59,11081280,13605,0,1740705778,13026.878650229999,41.866826940000465,53475.529428 2025-02-28,01:23:00.000,59,11081271,13685,0,1740705779,13027.03358535999,41.80338476999896,53475.571350720005 2025-02-28,01:23:01.000,59,11081336,13925,0,1740705780,13027.20199311,41.78223738000088,53475.61327344001 2025-02-28,01:23:02.000,59,11081283,13765,0,1740705781,13027.336719309991,41.739942600004724,53475.64820904 2025-02-28,01:23:03.000,59,11081335,13765,0,1740705782,13027.437763959992,41.75404086000344,53475.66218328001 2025-02-28,01:23:04.000,59,11081309,14085,0,1740705783,13027.545544920002,41.75404086000344,53475.669170400004 2025-02-28,01:23:05.000,59,11081301,13765,0,1740705784,13027.639853259992,41.690598690001934,53475.704106 2025-02-28,01:23:06.000,59,11081319,13845,0,1740705785,13027.740897909993,41.641254779999144,53475.75301584 2025-02-28,01:23:07.000,59,11081270,13885,0,1740705786,13027.761106839993,41.56371434999892,53475.71808024 2025-02-28,01:23:08.000,59,11081301,13445,0,1740705787,13027.848678869988,41.465026530000614,53475.787951440005 2025-02-28,01:23:09.000,59,11081286,13885,0,1740705788,13027.841942559993,41.38043697000103,53475.76699008 2025-02-28,01:23:10.000,59,11081297,13965,0,1740705789,13027.841942559993,41.274700020003365,53475.787951440005 2025-02-28,01:23:11.000,59,11081326,13605,0,1740705790,13027.828469939988,41.2042087200025,53475.81589992 2025-02-28,01:23:12.000,59,11081304,13605,0,1740705791,13027.821733629993,41.12666829000227,53475.82288704 2025-02-28,01:23:13.000,59,11081284,13805,0,1740705792,13027.794788389998,41.07027525000012,53475.80891280001 2025-02-28,01:23:14.000,59,11081293,13925,0,1740705793,13027.788052079988,41.02798047000397,53475.85083552001 2025-02-28,01:23:15.000,59,11081282,13845,0,1740705794,13027.740897909993,40.992734819999896,53475.7739772 2025-02-28,01:23:16.000,59,11081247,13565,0,1740705795,13027.693743739997,40.95044004000374,53475.787951440005 2025-02-28,01:23:17.000,59,11081282,13605,0,1740705796,13027.653325879997,40.94339091000438,53475.74602872 2025-02-28,01:23:18.000,59,11081294,13845,0,1740705797,13027.639853259992,40.93634177999775,53475.76699008 2025-02-28,01:23:19.000,59,11081303,13685,0,1740705798,13027.565753850002,40.88699787000223,53475.81589992 2025-02-28,01:23:20.000,59,11081326,13725,0,1740705799,13027.484918130001,40.8447030899988,53475.7739772 2025-02-28,01:23:21.000,59,11081283,14005,0,1740705800,13027.444500270001,40.80240831000265,53475.72506736 2025-02-28,01:23:22.000,59,11081276,13765,0,1740705801,13027.356928239991,40.767162659998576,53475.704106 2025-02-28,01:23:23.000,59,11081309,13445,0,1740705802,13027.329982999996,40.647327450002194,53475.76000296001 2025-02-28,01:23:24.000,59,11081285,13805,0,1740705803,13027.22220204,40.57683615000133,53475.66218328001 2025-02-28,01:23:25.000,59,11081256,14085,0,1740705804,13027.12115739,40.52044310999918,53475.67615752 2025-02-28,01:23:26.000,59,11081243,13645,0,1740705805,13027.04032167,40.464050070004305,53475.69711888 2025-02-28,01:23:27.000,59,11081329,14485,0,1740705806,13026.95948595,40.38650964000408,53475.71109312001 2025-02-28,01:23:28.000,59,11081241,13845,0,1740705807,13026.89885916,40.2878218199985,53475.62724768 2025-02-28,01:23:29.000,59,11081295,13925,0,1740705808,13026.804550819994,40.21028138999827,53475.53641512 2025-02-28,01:23:30.000,59,11081217,14485,0,1740705809,13026.757396649999,40.14683922000404,53475.529428 2025-02-28,01:23:31.000,59,11081308,14005,0,1740705810,13026.716978789998,40.062249660004454,53475.522440880006 2025-02-28,01:23:32.000,59,11081271,13725,0,1740705811,13026.690033549989,39.998807490002946,53475.47353104001 2025-02-28,01:23:33.000,59,11081276,13765,0,1740705812,13026.642879379993,39.98470923000423,53475.452569680005 2025-02-28,01:23:34.000,59,11081244,13885,0,1740705813,13026.588988899988,39.97766010000487,53475.49449240001 2025-02-28,01:23:35.000,59,11081279,13805,0,1740705814,13026.535098419998,39.956512709999515,53475.452569680005 2025-02-28,01:23:36.000,59,11081319,14365,0,1740705815,13026.501416869993,39.9424144500008,53475.47353104001 2025-02-28,01:23:37.000,59,11081260,14125,0,1740705816,13026.420581149992,39.9424144500008,53475.48750528 2025-02-28,01:23:38.000,59,11081272,14325,0,1740705817,13026.420581149992,39.9424144500008,53475.452569680005 2025-02-28,01:23:39.000,59,11081281,13805,0,1740705818,13026.373426979997,40.005856620002305,53475.50846664 2025-02-28,01:23:40.000,59,11081274,13965,0,1740705819,13026.380163289992,40.09749531000125,53475.53641512 2025-02-28,01:23:41.000,59,11081268,13965,0,1740705820,13026.359954359992,40.16093748000276,53475.54340224001 2025-02-28,01:23:42.000,59,11081254,13965,0,1740705821,13026.339745429992,40.238477910002985,53475.529428 2025-02-28,01:23:43.000,59,11081299,14125,0,1740705822,13026.319536499992,40.28077268999914,53475.61327344001 2025-02-28,01:23:44.000,59,11081229,13765,0,1740705823,13026.285854950002,40.39355877000344,53475.59231208001 2025-02-28,01:23:45.000,59,11081281,13925,0,1740705824,13026.312800189997,40.49224659000174,53475.620260560005 2025-02-28,01:23:46.000,59,11081269,13965,0,1740705825,13026.319536499992,40.583885280000686,53475.67615752 2025-02-28,01:23:47.000,59,11081270,14325,0,1740705826,13026.366690670002,40.7107696200037,53475.74602872 2025-02-28,01:23:48.000,59,11081274,13925,0,1740705827,13026.420581149992,40.76011352999922,53475.76000296001 2025-02-28,01:23:49.000,59,11081255,13925,0,1740705828,13026.447526390002,40.774211789997935,53475.75301584 2025-02-28,01:23:50.000,59,11081277,14005,0,1740705829,13026.508153180002,40.7460152700005,53475.81589992 2025-02-28,01:23:51.000,59,11081264,13965,0,1740705830,13026.508153180002,40.66142571000091,53475.857822640006 2025-02-28,01:23:52.000,59,11081268,14165,0,1740705831,13026.528362110002,40.57683615000133,53475.92070672 2025-02-28,01:23:53.000,59,11081301,13885,0,1740705832,13026.521625799993,40.52044310999918,53475.99756504001 2025-02-28,01:23:54.000,59,11081296,14325,0,1740705833,13026.541834729993,40.48519746000238,53476.06044912 2025-02-28,01:23:55.000,59,11081299,13845,0,1740705834,13026.555307349998,40.42880442000023,53476.18621728001 2025-02-28,01:23:56.000,59,11081296,14045,0,1740705835,13026.555307349998,40.43585354999959,53476.25608848 2025-02-28,01:23:57.000,59,11081275,13765,0,1740705836,13026.615934139998,40.414706160001515,53476.31198544001 2025-02-28,01:23:58.000,59,11081292,14205,0,1740705837,13026.622670449993,40.49224659000174,53476.37486952 2025-02-28,01:23:59.000,59,11081291,14325,0,1740705838,13026.663088309993,40.534541369997896,53476.39583088 2025-02-28,01:24:00.000,59,11081296,13725,0,1740705839,13026.663088309993,40.52749223999854,53476.626405840005 2025-02-28,01:24:01.000,59,11081320,14005,0,1740705840,13026.609197829988,40.534541369997896,53476.66134144 2025-02-28,01:24:02.000,59,11081319,13525,0,1740705841,13026.535098419998,40.54159050000453,53476.78012248 2025-02-28,01:24:03.000,59,11081281,13605,0,1740705842,13026.413844839997,40.45700093999767,53476.84999368 2025-02-28,01:24:04.000,59,11081288,14245,0,1740705843,13026.333009119997,40.2878218199985,53476.90589064001 2025-02-28,01:24:05.000,59,11081308,13725,0,1740705844,13026.178073989991,40.13979009000468,53476.98274896001 2025-02-28,01:24:06.000,59,11081242,13965,0,1740705845,13026.01640254999,40.03405313999974,53477.04563304 2025-02-28,01:24:07.000,59,11081276,13885,0,1740705846,13025.84125849,39.93536532000144,53477.143452719996 2025-02-28,01:24:08.000,59,11081294,14245,0,1740705847,13025.69979598,39.84372663000249,53477.15742696 2025-02-28,01:24:09.000,59,11081284,14365,0,1740705848,13025.504442989994,39.730940549998195,53477.2063368 2025-02-28,01:24:10.000,59,11081295,13885,0,1740705849,13025.275408449997,39.66749838000396,53477.24127240001 2025-02-28,01:24:11.000,59,11081263,14165,0,1740705850,13025.026164980001,39.63930185999925,53477.276208 2025-02-28,01:24:12.000,59,11081305,13565,0,1740705851,13024.790394129996,39.63225272999989,53477.33909208001 2025-02-28,01:24:13.000,59,11081301,13485,0,1740705852,13024.547886969995,39.67454751000332,53477.36005344001 2025-02-28,01:24:14.000,59,11081301,13765,0,1740705853,13024.264961949993,39.70979316000012,53477.415950400005 2025-02-28,01:24:15.000,59,11081248,13925,0,1740705854,13024.035927409997,39.773235330001626,53477.346079200004 2025-02-28,01:24:16.000,59,11081274,13965,0,1740705855,13023.806892870001,39.85782489000121,53477.311143599996 2025-02-28,01:24:17.000,59,11081245,13805,0,1740705856,13023.57785832999,39.90011967000464,53477.33909208001 2025-02-28,01:24:18.000,59,11081280,13765,0,1740705857,13023.34208748,39.90011967000464,53477.33210496 2025-02-28,01:24:19.000,59,11081267,13645,0,1740705858,13023.133261869989,39.836677500003134,53477.37402768 2025-02-28,01:24:20.000,59,11081295,13845,0,1740705859,13022.890754710003,39.80143184999906,53477.35306632 2025-02-28,01:24:21.000,59,11081286,13765,0,1740705860,13022.614565999997,39.68159664000268,53477.276208 2025-02-28,01:24:22.000,59,11081281,13525,0,1740705861,13022.39900407999,39.597007080003095,53477.2063368 2025-02-28,01:24:23.000,59,11081284,14085,0,1740705862,13022.18344216,39.53356491000159,53477.199349680006 2025-02-28,01:24:24.000,59,11081310,13605,0,1740705863,13021.97461654999,39.448975350002,53477.18537544 2025-02-28,01:24:25.000,59,11081273,14085,0,1740705864,13021.752318319988,39.378484050001134,53477.09454288 2025-02-28,01:24:26.000,59,11081297,13845,0,1740705865,13021.509811160002,39.35733666000306,53477.09454288 2025-02-28,01:24:27.000,59,11081283,13925,0,1740705866,13021.287512930001,39.27979623000283,53477.02467168001 2025-02-28,01:24:28.000,59,11081274,13925,0,1740705867,13021.011324219995,39.195206670003245,53476.94781336 2025-02-28,01:24:29.000,59,11081249,13725,0,1740705868,13020.762080749999,39.13176450000174,53476.88492928001 2025-02-28,01:24:30.000,59,11081377,13805,0,1740705869,13020.519573589998,39.089469719998306,53476.83601944001 2025-02-28,01:24:31.000,59,11081304,14005,0,1740705870,13020.263593809992,39.06127320000087,53476.76614824001 2025-02-28,01:24:32.000,59,11081286,14045,0,1740705871,13020.02782296,39.089469719998306,53476.73121264 2025-02-28,01:24:33.000,59,11081285,14325,0,1740705872,13019.79878841999,39.06127320000087,53476.65435432 2025-02-28,01:24:34.000,59,11081286,13685,0,1740705873,13019.549544949994,39.15996101999917,53476.60544448 2025-02-28,01:24:35.000,59,11081294,14125,0,1740705874,13019.253147310003,39.17405927999789,53476.56352176 2025-02-28,01:24:36.000,59,11081283,13405,0,1740705875,13018.976958599997,39.22340319000068,53476.472689199996 2025-02-28,01:24:37.000,59,11081263,13685,0,1740705876,13018.66708834,39.195206670003245,53476.37486952 2025-02-28,01:24:38.000,59,11081308,13925,0,1740705877,13018.370690699994,39.20930493000196,53476.339933920004 2025-02-28,01:24:39.000,59,11081309,14205,0,1740705878,13018.067556749993,39.152911889999814,53476.23512712001 2025-02-28,01:24:40.000,59,11081369,13845,0,1740705879,13017.825049589992,39.145862760000455,53476.16525592001 2025-02-28,01:24:41.000,59,11081332,13965,0,1740705880,13017.54212456999,39.05422407000151,53476.06743624001 2025-02-28,01:24:42.000,59,11081314,14405,0,1740705881,13017.30635372,39.018978420004714,53476.01153928 2025-02-28,01:24:43.000,59,11081350,14005,0,1740705882,13017.070582869994,38.9907819,53475.89275824 2025-02-28,01:24:44.000,59,11081293,14165,0,1740705883,13016.787657849993,38.99783102999936,53475.85083552001 2025-02-28,01:24:45.000,59,11081320,13925,0,1740705884,13016.605777479992,38.955536250003206,53475.76000296001 2025-02-28,01:24:46.000,59,11081309,13845,0,1740705885,13016.41042449,38.927339729998494,53475.669170400004 2025-02-28,01:24:47.000,59,11081312,14445,0,1740705886,13016.22854412,38.86389756000426,53475.620260560005 2025-02-28,01:24:48.000,59,11081297,14245,0,1740705887,13016.033191129995,38.76520973999868,53475.53641512 2025-02-28,01:24:49.000,59,11081345,13765,0,1740705888,13015.831101829994,38.71586583000317,53475.48750528 2025-02-28,01:24:50.000,59,11081329,13885,0,1740705889,13015.682903009998,38.65242366000166,53475.39667272001 2025-02-28,01:24:51.000,59,11081277,13645,0,1740705890,13015.561649429997,38.58898149000015,53475.31282728 2025-02-28,01:24:52.000,59,11081300,13845,0,1740705891,13015.447132159992,38.61012887999823,53475.3198144 2025-02-28,01:24:53.000,59,11081314,13965,0,1740705892,13015.339351199997,38.567834100002074,53475.22898184001 2025-02-28,01:24:54.000,59,11081264,13565,0,1740705893,13015.184416069991,38.46209715000441,53475.166097760004 2025-02-28,01:24:55.000,59,11081330,13765,0,1740705894,13015.04968987,38.41980237000098,53475.15911064001 2025-02-28,01:24:56.000,59,11081304,13605,0,1740705895,13014.88128211999,38.44094975999906,53475.08225232 2025-02-28,01:24:57.000,59,11081333,14045,0,1740705896,13014.82739164,38.46209715000441,53475.01238112001 2025-02-28,01:24:58.000,59,11081297,14285,0,1740705897,13014.706138059999,38.511441059999925,53474.9355228 2025-02-28,01:24:59.000,59,11081288,13645,0,1740705898,13014.591620789994,38.553735840003355,53474.92853568 2025-02-28,01:25:00.000,59,11081310,13845,0,1740705899,13014.483839829998,38.65947279000102,53474.92154856001 2025-02-28,01:25:01.000,59,11081362,13725,0,1740705900,13014.429949349993,38.70176757000445,53474.851677360006 2025-02-28,01:25:02.000,59,11081298,13365,0,1740705901,13014.355849940002,38.75816060999932,53474.8656516 2025-02-28,01:25:03.000,59,11081336,13605,0,1740705902,13014.288486839992,38.83570103999955,53474.87263872001 2025-02-28,01:25:04.000,59,11081341,14125,0,1740705903,13014.221123739997,38.927339729998494,53474.84469024001 2025-02-28,01:25:05.000,59,11081299,13645,0,1740705904,13014.234596360002,39.02602755000407,53474.830716000004 2025-02-28,01:25:06.000,59,11081291,14005,0,1740705905,13014.194178500002,39.08242058999895,53474.80276752001 2025-02-28,01:25:07.000,59,11081322,13965,0,1740705906,13014.200914809997,39.15996101999917,53474.82372888001 2025-02-28,01:25:08.000,59,11081301,13725,0,1740705907,13014.207651119992,39.138813630001096,53474.80276752001 2025-02-28,01:25:09.000,59,11081304,13405,0,1740705908,13014.227860049992,39.138813630001096,53474.80975464 2025-02-28,01:25:10.000,59,11081270,13925,0,1740705909,13014.227860049992,39.11766624000302,53474.84469024001 2025-02-28,01:25:11.000,59,11081302,13925,0,1740705910,13014.187442189992,39.11766624000302,53474.85866448 2025-02-28,01:25:12.000,59,11081241,13805,0,1740705911,13014.241332669997,39.152911889999814,53474.84469024001 2025-02-28,01:25:13.000,59,11081324,13685,0,1740705912,13014.248068979992,39.17405927999789,53474.88661296 2025-02-28,01:25:14.000,59,11081240,13765,0,1740705913,13014.275014220002,39.23045232000004,53474.89360008001 2025-02-28,01:25:15.000,59,11081271,13925,0,1740705914,13014.328904699993,39.29389449000155,53474.87962584 2025-02-28,01:25:16.000,59,11081282,13525,0,1740705915,13014.349113629993,39.322091009998985,53474.900587200005 2025-02-28,01:25:17.000,59,11081270,13485,0,1740705916,13014.403004109998,39.371434920001775,53474.94250992001 2025-02-28,01:25:18.000,59,11081302,13765,0,1740705917,13014.416476730003,39.44192622000264,53474.91456144 2025-02-28,01:25:19.000,59,11081281,13925,0,1740705918,13014.429949349993,39.540614040000946,53474.96347128001 2025-02-28,01:25:20.000,59,11081249,13925,0,1740705919,13014.463630899998,39.63225272999989,53474.949497040005 2025-02-28,01:25:21.000,59,11081313,13605,0,1740705920,13014.477103519988,39.65340011999797,53474.92154856001 2025-02-28,01:25:22.000,59,11081294,13565,0,1740705921,13014.517521379988,39.71684228999948,53474.96347128001 2025-02-28,01:25:23.000,59,11081328,14165,0,1740705922,13014.530993999993,39.75913707000291,53474.949497040005 2025-02-28,01:25:24.000,59,11081270,14085,0,1740705923,13014.611829719994,39.773235330001626,53474.96347128001 2025-02-28,01:25:25.000,59,11081306,13525,0,1740705924,13014.73981960999,39.87192314999993,53474.9355228 2025-02-28,01:25:26.000,59,11081286,13565,0,1740705925,13014.813919019995,39.92831619000208,53474.998406880004 2025-02-28,01:25:27.000,59,11081329,13885,0,1740705926,13014.90149104999,39.963561839998874,53475.019368240006 2025-02-28,01:25:28.000,59,11081354,13685,0,1740705927,13014.94190890999,39.97061096999823,53475.068278080005 2025-02-28,01:25:29.000,59,11081304,13885,0,1740705928,13014.98232676999,40.012905750001664,53475.08923944001 2025-02-28,01:25:30.000,59,11081284,13685,0,1740705929,13015.04295355999,40.05520052999782,53475.05430384 2025-02-28,01:25:31.000,59,11081300,13885,0,1740705930,13015.02948094,40.04815139999846,53475.09622656 2025-02-28,01:25:32.000,59,11081304,13725,0,1740705931,13015.02948094,40.132740959998046,53475.09622656 2025-02-28,01:25:33.000,59,11081334,13925,0,1740705932,13014.995799389995,40.238477910002985,53475.1451364 2025-02-28,01:25:34.000,59,11081274,13485,0,1740705933,13015.00253569999,40.372411379998084,53475.08225232 2025-02-28,01:25:35.000,59,11081295,13765,0,1740705934,13015.02948094,40.57683615000133,53475.09622656 2025-02-28,01:25:36.000,59,11081298,13925,0,1740705935,13015.00253569999,40.71781875000306,53475.13814928001 2025-02-28,01:25:37.000,59,11081305,13765,0,1740705936,13015.02274462999,40.823555700000725,53475.09622656 2025-02-28,01:25:38.000,59,11081319,13605,0,1740705937,13015.06316248999,40.91519438999967,53475.15911064001 2025-02-28,01:25:39.000,59,11081300,13445,0,1740705938,13015.00253569999,41.006833079998614,53475.13814928001 2025-02-28,01:25:40.000,59,11081297,13805,0,1740705939,13014.995799389995,41.105520900004194,53475.13116216001 2025-02-28,01:25:41.000,59,11081285,13725,0,1740705940,13014.955381529995,41.232405239999935,53475.19404624 2025-02-28,01:25:42.000,59,11081332,13725,0,1740705941,13014.914963669995,41.33109305999824,53475.15212352 2025-02-28,01:25:43.000,59,11081282,13725,0,1740705942,13014.90149104999,41.457977400001255,53475.2499432 2025-02-28,01:25:44.000,59,11081316,13925,0,1740705943,13014.90149104999,41.47912478999933,53475.20802048001 2025-02-28,01:25:45.000,59,11081282,13325,0,1740705944,13014.92169997999,41.53551783000148,53475.24295608 2025-02-28,01:25:46.000,59,11081320,13725,0,1740705945,13014.94864522,41.47207565999997,53475.24295608 2025-02-28,01:25:47.000,59,11081275,13965,0,1740705946,13014.94864522,41.44387914000254,53475.2150076 2025-02-28,01:25:48.000,59,11081321,13765,0,1740705947,13014.92169997999,41.49322304999805,53475.2499432 2025-02-28,01:25:49.000,59,11081263,13485,0,1740705948,13014.90822736,41.507321310004045,53475.30584016001 2025-02-28,01:25:50.000,59,11081280,13565,0,1740705949,13014.90822736,41.56371434999892,53475.3198144 2025-02-28,01:25:51.000,59,11081307,13725,0,1740705950,13014.90822736,41.56371434999892,53475.32680152001 2025-02-28,01:25:52.000,59,11081301,14285,0,1740705951,13014.90149104999,41.58486174000427,53475.37571136001 2025-02-28,01:25:53.000,59,11081298,14045,0,1740705952,13014.84760057,41.58486174000427,53475.3896856 2025-02-28,01:25:54.000,59,11081296,13885,0,1740705953,13014.78697378,41.57781261000491,53475.37571136001 2025-02-28,01:25:55.000,59,11081261,13725,0,1740705954,13014.76002853999,41.627156520000426,53475.43160832 2025-02-28,01:25:56.000,59,11081301,13365,0,1740705955,13014.76676485,41.65535303999786,53475.47353104001 2025-02-28,01:25:57.000,59,11081288,13605,0,1740705956,13014.78023746999,41.60600913000235,53475.571350720005 2025-02-28,01:25:58.000,59,11081329,13925,0,1740705957,13014.73981960999,41.59896000000299,53475.55737648 2025-02-28,01:25:59.000,59,11081314,14245,0,1740705958,13014.712874369994,41.57781261000491,53475.63423480001 2025-02-28,01:26:00.000,59,11081291,14245,0,1740705959,13014.726346989999,41.627156520000426,53475.72506736 2025-02-28,01:26:01.000,59,11081316,14005,0,1740705960,13014.69940174999,41.62010739000107,53475.74602872 2025-02-28,01:26:02.000,59,11081297,13925,0,1740705961,13014.69940174999,41.60600913000235,53475.81589992 2025-02-28,01:26:03.000,59,11081296,13485,0,1740705962,13014.618566029989,41.57076347999828,53475.89275824 2025-02-28,01:26:04.000,59,11081343,13885,0,1740705963,13014.611829719994,41.514370440003404,53475.92769384001 2025-02-28,01:26:05.000,59,11081281,13645,0,1740705964,13014.544466619998,41.47912478999933,53476.004552160004 2025-02-28,01:26:06.000,59,11081311,14005,0,1740705965,13014.497312449988,41.42978088000382,53476.08141048 2025-02-28,01:26:07.000,59,11081265,13685,0,1740705966,13014.497312449988,41.35224045000359,53476.1582688 2025-02-28,01:26:08.000,59,11081319,13645,0,1740705967,13014.497312449988,41.33109305999824,53476.242114240005 2025-02-28,01:26:09.000,59,11081298,13925,0,1740705968,13014.490576139993,41.30994567000016,53476.360895280006 2025-02-28,01:26:10.000,59,11081279,13885,0,1740705969,13014.443421969998,41.3028965400008,53476.409805120005 2025-02-28,01:26:11.000,59,11081326,13645,0,1740705970,13014.382795179998,41.3028965400008,53476.50063768001 2025-02-28,01:26:12.000,59,11081286,13885,0,1740705971,13014.342377319997,41.33109305999824,53476.58448312 2025-02-28,01:26:13.000,59,11081316,13565,0,1740705972,13014.322168389997,41.38748610000039,53476.71025128 2025-02-28,01:26:14.000,59,11081303,13765,0,1740705973,13014.315432080002,41.47912478999933,53476.794096720005 2025-02-28,01:26:15.000,59,11081291,13565,0,1740705974,13014.254805290002,41.57076347999828,53476.91986488 2025-02-28,01:26:16.000,59,11081317,14285,0,1740705975,13014.227860049992,41.71879520999937,53476.975761839996 2025-02-28,01:26:17.000,59,11081320,13925,0,1740705976,13014.133551710001,41.82453216000431,53477.080568640005 2025-02-28,01:26:18.000,59,11081272,13565,0,1740705977,13014.052715990001,41.94436737000069,53477.15742696 2025-02-28,01:26:19.000,59,11081347,13765,0,1740705978,13013.998825509996,42.0078095400022,53477.23428528 2025-02-28,01:26:20.000,59,11081309,13925,0,1740705979,13013.89104455,42.099448230001144,53477.367040560006 2025-02-28,01:26:21.000,59,11081274,13925,0,1740705980,13013.76305465999,42.11354648999986,53477.42293752 2025-02-28,01:26:22.000,59,11081273,13685,0,1740705981,13013.60811953,42.11354648999986,53477.49280872 2025-02-28,01:26:23.000,59,11081290,13725,0,1740705982,13013.513811189994,42.12059561999922,53477.63953824 2025-02-28,01:26:24.000,59,11081311,13965,0,1740705983,13013.379084989989,42.1064973600005,53477.702422320006 2025-02-28,01:26:25.000,59,11081246,13925,0,1740705984,13013.251095099993,42.12764474999858,53477.77229352001 2025-02-28,01:26:26.000,59,11081275,13765,0,1740705985,13013.150050449993,42.13469387999794,53477.849151840004 2025-02-28,01:26:27.000,59,11081258,14405,0,1740705986,13013.116368900002,42.16289040000265,53477.96094576001 2025-02-28,01:26:28.000,59,11081240,14085,0,1740705987,13013.028796869992,42.11354648999986,53478.07273968 2025-02-28,01:26:29.000,59,11081300,13805,0,1740705988,13012.995115320002,42.11354648999986,53478.12164952 2025-02-28,01:26:30.000,59,11081293,13845,0,1740705989,13012.974906390002,42.141743010004575,53478.2194692 2025-02-28,01:26:31.000,59,11081268,13925,0,1740705990,13012.954697460002,42.15584127000329,53478.303314640005 2025-02-28,01:26:32.000,59,11081298,13685,0,1740705991,13012.900806979997,42.212234309998166,53478.40812144 2025-02-28,01:26:33.000,59,11081281,13685,0,1740705992,13012.853652810001,42.19108692000009,53478.540876720006 2025-02-28,01:26:34.000,59,11081294,14325,0,1740705993,13012.819971259996,42.16993953000201,53478.57581232 2025-02-28,01:26:35.000,59,11081281,14005,0,1740705994,13012.73239923,42.085349970002426,53478.69459336 2025-02-28,01:26:36.000,59,11081295,13725,0,1740705995,13012.67177244,42.050104319998354,53478.84132288 2025-02-28,01:26:37.000,59,11081258,13885,0,1740705996,13012.638090889996,41.93731824000133,53478.91818120001 2025-02-28,01:26:38.000,59,11081257,13525,0,1740705997,13012.58420040999,41.84567955000239,53478.9880524 2025-02-28,01:26:39.000,59,11081289,13845,0,1740705998,13012.496628379995,41.739942600004724,53479.07888496 2025-02-28,01:26:40.000,59,11081274,13685,0,1740705999,13012.40905635,41.6483039099985,53479.190678880004 2025-02-28,01:26:41.000,59,11081264,13485,0,1740706000,13012.34842956,41.5496160900002,53479.239588720004 2025-02-28,01:26:42.000,59,11081329,13925,0,1740706001,13012.180021809989,41.408633489998465,53479.34439552 2025-02-28,01:26:43.000,59,11081273,13725,0,1740706002,13012.052031919993,41.37338784000167,53479.4422152 2025-02-28,01:26:44.000,59,11081284,13685,0,1740706003,13011.930778339993,41.288798280002084,53479.49112504 2025-02-28,01:26:45.000,59,11081243,13645,0,1740706004,13011.775843210002,41.218306980001216,53479.60990608 2025-02-28,01:26:46.000,59,11081261,13845,0,1740706005,13011.654589630001,41.19011046000378,53479.714712880006 2025-02-28,01:26:47.000,59,11081314,13885,0,1740706006,13011.546808669991,41.13371742000163,53479.72868712 2025-02-28,01:26:48.000,59,11081297,14285,0,1740706007,13011.47270926,41.098471770004835,53479.83349392001 2025-02-28,01:26:49.000,59,11081258,13965,0,1740706008,13011.32451043999,41.042078730002686,53479.8265068 2025-02-28,01:26:50.000,59,11081255,14085,0,1740706009,13011.156102689994,41.042078730002686,53479.92432648001 2025-02-28,01:26:51.000,59,11081277,14245,0,1740706010,13011.04158541999,41.08437350999884,53480.00817192 2025-02-28,01:26:52.000,59,11081268,14085,0,1740706011,13010.893386599993,41.105520900004194,53480.00118480001 2025-02-28,01:26:53.000,59,11081303,13645,0,1740706012,13010.698033610002,41.18306133000442,53480.11297872 2025-02-28,01:26:54.000,59,11081250,13685,0,1740706013,13010.529625859992,41.267650890004006,53480.14092720001 2025-02-28,01:26:55.000,59,11081295,13885,0,1740706014,13010.31406394,41.26060176000465,53480.16188856 2025-02-28,01:26:56.000,59,11081243,13725,0,1740706015,13010.078293089995,41.338142190004874,53480.23874688001 2025-02-28,01:26:57.000,59,11081284,13645,0,1740706016,13009.88294009999,41.38043697000103,53480.20381128 2025-02-28,01:26:58.000,59,11081295,14085,0,1740706017,13009.653905559993,41.36633871000231,53480.29464384 2025-02-28,01:26:59.000,59,11081274,13725,0,1740706018,13009.445079949997,41.39453522999975,53480.30163096 2025-02-28,01:27:00.000,59,11081260,14085,0,1740706019,13009.236254340001,41.408633489998465,53480.30861808001 2025-02-28,01:27:01.000,59,11081264,13765,0,1740706020,13009.05437397,41.42978088000382,53480.30861808001 2025-02-28,01:27:02.000,59,11081313,13725,0,1740706021,13008.79165788,41.500272180004686,53480.35752792001 2025-02-28,01:27:03.000,59,11081259,13805,0,1740706022,13008.609777509999,41.514370440003404,53480.32957944 2025-02-28,01:27:04.000,59,11081313,13925,0,1740706023,13008.394215589993,41.61305826000171,53480.32957944 2025-02-28,01:27:05.000,59,11081297,13845,0,1740706024,13008.158444740002,41.58486174000427,53480.3505408 2025-02-28,01:27:06.000,59,11081271,13645,0,1740706025,13007.91593758,41.62010739000107,53480.39246352 2025-02-28,01:27:07.000,59,11081261,13925,0,1740706026,13007.66669410999,41.676500430003216,53480.37150216 2025-02-28,01:27:08.000,59,11081260,14245,0,1740706027,13007.410714329999,41.6624021700045,53480.39246352 2025-02-28,01:27:09.000,59,11081227,13885,0,1740706028,13007.174943479993,41.676500430003216,53480.35752792001 2025-02-28,01:27:10.000,59,11081255,13685,0,1740706029,13006.885282149997,41.62010739000107,53480.385476400006 2025-02-28,01:27:11.000,59,11081257,14405,0,1740706030,13006.65624761,41.57781261000491,53480.3505408 2025-02-28,01:27:12.000,59,11081301,13685,0,1740706031,13006.46763092999,41.56371434999892,53480.37150216 2025-02-28,01:27:13.000,59,11081282,14005,0,1740706032,13006.24533269999,41.57781261000491,53480.37848928001 2025-02-28,01:27:14.000,59,11081228,14125,0,1740706033,13006.009561849998,41.60600913000235,53480.364515040004 2025-02-28,01:27:15.000,59,11081285,13925,0,1740706034,13005.746845759997,41.66945130000386,53480.33656656001 2025-02-28,01:27:16.000,59,11081258,13885,0,1740706035,13005.531283839991,41.71879520999937,53480.33656656001 2025-02-28,01:27:17.000,59,11081300,14165,0,1740706036,13005.25509513,41.76813912000216,53480.315605200005 2025-02-28,01:27:18.000,59,11081270,13645,0,1740706037,13004.999115349994,41.80338476999896,53480.30861808001 2025-02-28,01:27:19.000,59,11081267,13525,0,1740706038,13004.709454019998,41.93026911000197,53480.23874688001 2025-02-28,01:27:20.000,59,11081288,13765,0,1740706039,13004.493892099992,41.93731824000133,53480.21079840001 2025-02-28,01:27:21.000,59,11081304,14005,0,1740706040,13004.25812125,41.96551475999877,53480.25970824001 2025-02-28,01:27:22.000,59,11081276,14165,0,1740706041,13004.002141469995,41.97961302000476,53480.217785520006 2025-02-28,01:27:23.000,59,11081328,14085,0,1740706042,13003.739425379994,41.97256388999813,53480.196824160004 2025-02-28,01:27:24.000,59,11081288,13845,0,1740706043,13003.469972979998,41.916170850003255,53480.099004480006 2025-02-28,01:27:25.000,59,11081299,13925,0,1740706044,13003.207256889997,41.8950234599979,53480.06406888 2025-02-28,01:27:26.000,59,11081294,13725,0,1740706045,13003.005167589996,41.78928651000024,53480.02214616001 2025-02-28,01:27:27.000,59,11081270,13805,0,1740706046,13002.782869359995,41.72584433999873,53480.099004480006 2025-02-28,01:27:28.000,59,11081294,13885,0,1740706047,13002.560571129994,41.6483039099985,53479.980223440005 2025-02-28,01:27:29.000,59,11081282,13725,0,1740706048,13002.324800279988,41.57076347999828,53479.97323632001 2025-02-28,01:27:30.000,59,11081298,13845,0,1740706049,13002.102502050002,41.507321310004045,53479.83349392001 2025-02-28,01:27:31.000,59,11081307,13845,0,1740706050,13001.886940129996,41.457977400001255,53479.83349392001 2025-02-28,01:27:32.000,59,11081294,13845,0,1740706051,13001.684850829995,41.401584359999106,53479.77060984 2025-02-28,01:27:33.000,59,11081304,14045,0,1740706052,13001.46928890999,41.38748610000039,53479.70073864 2025-02-28,01:27:34.000,59,11081300,13685,0,1740706053,13001.246990679989,41.43683001000318,53479.62388032 2025-02-28,01:27:35.000,59,11081344,14085,0,1740706054,13001.011219829998,41.38748610000039,53479.56798336001 2025-02-28,01:27:36.000,59,11081335,14165,0,1740706055,13000.782185290002,41.36633871000231,53479.526060640004 2025-02-28,01:27:37.000,59,11081249,14005,0,1740706056,13000.55988706,41.38748610000039,53479.5120864 2025-02-28,01:27:38.000,59,11081274,13725,0,1740706057,13000.29043465999,41.35928958000295,53479.41426672 2025-02-28,01:27:39.000,59,11081255,13725,0,1740706058,13000.020982259994,41.37338784000167,53479.309459920005 2025-02-28,01:27:40.000,59,11081335,13925,0,1740706059,12999.751529859997,41.35928958000295,53479.21862736 2025-02-28,01:27:41.000,59,11081303,13725,0,1740706060,12999.542704250001,41.38043697000103,53479.16273040001 2025-02-28,01:27:42.000,59,11081271,13965,0,1740706061,12999.27325184999,41.42978088000382,53479.043949360006 2025-02-28,01:27:43.000,59,11081320,14005,0,1740706062,12999.05095361999,41.43683001000318,53478.96010392 2025-02-28,01:27:44.000,59,11081232,13605,0,1740706063,12998.835391699999,41.507321310004045,53478.82734864001 2025-02-28,01:27:45.000,59,11081274,13765,0,1740706064,12998.646775019988,41.55666521999956,53478.71555472 2025-02-28,01:27:46.000,59,11081313,13605,0,1740706065,12998.424476790002,41.57781261000491,53478.61074792001 2025-02-28,01:27:47.000,59,11081292,13925,0,1740706066,12998.256069039991,41.58486174000427,53478.51292824001 2025-02-28,01:27:48.000,59,11081318,13605,0,1740706067,12998.04050712,41.59896000000299,53478.39414720001 2025-02-28,01:27:49.000,59,11081285,13725,0,1740706068,12997.87209936999,41.59896000000299,53478.2893404 2025-02-28,01:27:50.000,59,11081310,13605,0,1740706069,12997.723900549994,41.61305826000171,53478.15658512001 2025-02-28,01:27:51.000,59,11081288,14245,0,1740706070,12997.575701729998,41.66945130000386,53478.086713920005 2025-02-28,01:27:52.000,59,11081292,13805,0,1740706071,12997.488129699988,41.683549560002575,53477.86312608001 2025-02-28,01:27:53.000,59,11081293,14165,0,1740706072,12997.286040400002,41.72584433999873,53477.73735792 2025-02-28,01:27:54.000,59,11081271,13805,0,1740706073,12997.158050509992,41.73289346999809,53477.57665416001 2025-02-28,01:27:55.000,59,11081271,13845,0,1740706074,12996.98290645,41.80338476999896,53477.49280872 2025-02-28,01:27:56.000,59,11081313,14285,0,1740706075,12996.8818618,41.83863042000303,53477.36005344001 2025-02-28,01:27:57.000,59,11081276,13885,0,1740706076,12996.73366297999,41.810433899998316,53477.24127240001 2025-02-28,01:27:58.000,59,11081297,13725,0,1740706077,12996.55851892,41.866826940000465,53477.09454288 2025-02-28,01:27:59.000,59,11081266,13845,0,1740706078,12996.450737959989,41.873876069999824,53476.94781336 2025-02-28,01:28:00.000,59,11081311,13685,0,1740706079,12996.363165929994,41.84567955000239,53476.8220452 2025-02-28,01:28:01.000,59,11081331,14245,0,1740706080,12996.282330209993,41.83863042000303,53476.66832856001 2025-02-28,01:28:02.000,59,11081333,14285,0,1740706081,12996.208230800003,41.83863042000303,53476.59147024 2025-02-28,01:28:03.000,59,11081326,13765,0,1740706082,12996.194758179998,41.683549560002575,53476.4377536 2025-02-28,01:28:04.000,59,11081275,14125,0,1740706083,12996.134131389997,41.627156520000426,53476.28403696001 2025-02-28,01:28:05.000,59,11081332,13885,0,1740706084,12996.073504599997,41.56371434999892,53476.14429456001 2025-02-28,01:28:06.000,59,11081333,13805,0,1740706085,12995.992668879997,41.42978088000382,53476.06743624001 2025-02-28,01:28:07.000,59,11081273,13885,0,1740706086,12995.965723640002,41.38748610000039,53475.92769384001 2025-02-28,01:28:08.000,59,11081279,13845,0,1740706087,12995.945514710002,41.37338784000167,53475.81589992 2025-02-28,01:28:09.000,59,11081234,13965,0,1740706088,12995.905096850001,41.37338784000167,53475.68314464001 2025-02-28,01:28:10.000,59,11081265,13885,0,1740706089,12995.905096850001,41.401584359999106,53475.54340224001 2025-02-28,01:28:11.000,59,11081274,14525,0,1740706090,12995.945514710002,41.47207565999997,53475.49449240001 2025-02-28,01:28:12.000,59,11081308,14045,0,1740706091,12995.898360539992,41.58486174000427,53475.36173712 2025-02-28,01:28:13.000,59,11081284,14245,0,1740706092,12995.817524819991,41.69764782000129,53475.284878800005 2025-02-28,01:28:14.000,59,11081334,13725,0,1740706093,12995.729952789996,41.83158129000367,53475.13116216001 2025-02-28,01:28:15.000,59,11081277,13725,0,1740706094,12995.608699209995,41.916170850003255,53475.005394 2025-02-28,01:28:16.000,59,11081276,14045,0,1740706095,12995.56154504,42.06420258000435,53474.84469024001 2025-02-28,01:28:17.000,59,11081307,13805,0,1740706096,12995.48070932,42.23338170000352,53474.75385768001 2025-02-28,01:28:18.000,59,11081295,13765,0,1740706097,12995.43355514999,42.34616778000054,53474.64206376 2025-02-28,01:28:19.000,59,11081320,13925,0,1740706098,12995.426818839995,42.494199510001636,53474.48834712001 2025-02-28,01:28:20.000,59,11081279,13885,0,1740706099,12995.35271942999,42.57878907000122,53474.40450168 2025-02-28,01:28:21.000,59,11081301,13725,0,1740706100,12995.33251049999,42.63518211000337,53474.29270776001 2025-02-28,01:28:22.000,59,11081324,14085,0,1740706101,12995.298828949999,42.70567341000424,53474.18790096 2025-02-28,01:28:23.000,59,11081282,13685,0,1740706102,12995.298828949999,42.81845949000126,53474.09008128 2025-02-28,01:28:24.000,59,11081223,13845,0,1740706103,12995.285356329994,42.917147309999564,53473.99924872 2025-02-28,01:28:25.000,59,11081232,14325,0,1740706104,12995.238202159999,43.04403165000258,53473.86649344001 2025-02-28,01:28:26.000,59,11081264,13645,0,1740706105,12995.285356329994,43.17796511999768,53473.782648 2025-02-28,01:28:27.000,59,11081278,13805,0,1740706106,12995.285356329994,43.29075120000198,53473.62194424001 2025-02-28,01:28:28.000,59,11081288,13645,0,1740706107,12995.325774189994,43.361242500002845,53473.56604728 2025-02-28,01:28:29.000,59,11081277,13885,0,1740706108,12995.298828949999,43.37534076000156,53473.440279120005 2025-02-28,01:28:30.000,59,11081286,13605,0,1740706109,12995.31230156999,43.403537279999,53473.24463976001 2025-02-28,01:28:31.000,59,11081294,13925,0,1740706110,12995.33251049999,43.43878293000307,53473.1887428 2025-02-28,01:28:32.000,59,11081295,13605,0,1740706111,12995.37292835999,43.50222510000458,53473.04201328 2025-02-28,01:28:33.000,59,11081256,14005,0,1740706112,12995.406609909995,43.600912920002884,53472.85336104 2025-02-28,01:28:34.000,59,11081268,14365,0,1740706113,12995.50091825,43.69960074000119,53472.69265728001 2025-02-28,01:28:35.000,59,11081286,13685,0,1740706114,12995.6019629,43.770092040002055,53472.58785048 2025-02-28,01:28:36.000,59,11081262,13685,0,1740706115,12995.67606230999,43.81238681999821,53472.52496640001 2025-02-28,01:28:37.000,59,11081219,13565,0,1740706116,12995.669325999996,43.946320290000585,53472.39221112 2025-02-28,01:28:38.000,59,11081269,14125,0,1740706117,12995.777106959991,44.03795897999953,53472.27343008 2025-02-28,01:28:39.000,59,11081260,14485,0,1740706118,12995.830997439996,44.16484332000255,53472.18259752 2025-02-28,01:28:40.000,59,11081252,13885,0,1740706119,12995.911833159997,44.32697331000236,53472.05682936 2025-02-28,01:28:41.000,59,11081286,14085,0,1740706120,12995.999405189992,44.47500504000345,53471.97298392001 2025-02-28,01:28:42.000,59,11081280,13565,0,1740706121,12996.066768290002,44.6653315500007,53471.88913848 2025-02-28,01:28:43.000,59,11081288,13885,0,1740706122,12996.113922459997,44.756970239999646,53471.75638320001 2025-02-28,01:28:44.000,59,11081267,14085,0,1740706123,12996.147604010002,44.91910022999946,53471.67952488 2025-02-28,01:28:45.000,59,11081241,13605,0,1740706124,12996.289066519988,45.038935440003115,53471.57471808 2025-02-28,01:28:46.000,59,11081256,13445,0,1740706125,12996.376638549998,45.20106543000293,53471.53978248001 2025-02-28,01:28:47.000,59,11081319,13725,0,1740706126,12996.497892129999,45.36319542000274,53471.4070272 2025-02-28,01:28:48.000,59,11081264,14165,0,1740706127,12996.585464159994,45.440735850002966,53471.330168880006 2025-02-28,01:28:49.000,59,11081309,13565,0,1740706128,12996.69998143,45.56057105999935,53471.25331056001 2025-02-28,01:28:50.000,59,11081262,13885,0,1740706129,12996.767344529995,45.64516061999893,53471.1974136 2025-02-28,01:28:51.000,59,11081281,13565,0,1740706130,12996.80102608,45.687455400002364,53471.13452952001 2025-02-28,01:28:52.000,59,11081305,14205,0,1740706131,12996.85491655999,45.72975017999852,53471.06465832001 2025-02-28,01:28:53.000,59,11081320,13565,0,1740706132,12996.915543349991,45.82138887000474,53471.06465832001 2025-02-28,01:28:54.000,59,11081272,13885,0,1740706133,12996.935752279991,45.807290609998745,53470.9528644 2025-02-28,01:28:55.000,59,11081246,13925,0,1740706134,12996.969433829996,45.84253626000282,53470.88998032 2025-02-28,01:28:56.000,59,11081297,13885,0,1740706135,12997.023324310001,45.849585390002176,53470.86901896001 2025-02-28,01:28:57.000,59,11081293,13965,0,1740706136,12997.077214789992,45.856634520001535,53470.76421216 2025-02-28,01:28:58.000,59,11081307,13845,0,1740706137,12997.151314199997,45.863683650000894,53470.72927656001 2025-02-28,01:28:59.000,59,11081269,13805,0,1740706138,12997.198468369992,45.93417495000176,53470.72927656001 2025-02-28,01:29:00.000,59,11081296,13765,0,1740706139,12997.259095159992,45.95532233999984,53470.68735384 2025-02-28,01:29:01.000,59,11081275,13845,0,1740706140,12997.286040400002,45.98351886000455,53470.55459856 2025-02-28,01:29:02.000,59,11081296,13685,0,1740706141,12997.366876120002,46.06810842000414,53470.57555992 2025-02-28,01:29:03.000,59,11081276,13885,0,1740706142,12997.461184459993,46.13859971999773,53470.53363720001 2025-02-28,01:29:04.000,59,11081295,13805,0,1740706143,12997.535283869998,46.202041889999236,53470.491714480006 2025-02-28,01:29:05.000,59,11081294,14045,0,1740706144,12997.71042792999,46.272533190000104,53470.40088192 2025-02-28,01:29:06.000,59,11081290,13845,0,1740706145,12997.81820889,46.33597536000161,53470.37992056 2025-02-28,01:29:07.000,59,11081282,13845,0,1740706146,12997.925989849995,46.39941753000312,53470.33101072 2025-02-28,01:29:08.000,59,11081303,13445,0,1740706147,12998.05397973999,46.448761439998634,53470.26113952 2025-02-28,01:29:09.000,59,11081297,13925,0,1740706148,12998.155024389991,46.50515448000078,53470.24017816 2025-02-28,01:29:10.000,59,11081291,13805,0,1740706149,12998.343641070001,46.52630186999886,53470.1842812 2025-02-28,01:29:11.000,59,11081302,13485,0,1740706150,12998.464894650002,46.547449260004214,53470.16331984 2025-02-28,01:29:12.000,59,11081309,13925,0,1740706151,12998.559202989993,46.53335099999822,53470.14235848 2025-02-28,01:29:13.000,59,11081291,14045,0,1740706152,12998.693929189998,46.50515448000078,53470.10043576001 2025-02-28,01:29:14.000,59,11081273,13685,0,1740706153,12998.794973839998,46.498105350001424,53470.10043576001 2025-02-28,01:29:15.000,59,11081310,13885,0,1740706154,12998.90949110999,46.498105350001424,53470.07947440001 2025-02-28,01:29:16.000,59,11081287,14005,0,1740706155,12998.99706314,46.59679316999973,53470.09344864 2025-02-28,01:29:17.000,59,11081263,13725,0,1740706156,12999.07116254999,46.681382729999314,53470.0445388 2025-02-28,01:29:18.000,59,11081311,13685,0,1740706157,12999.21936137,46.83646358999977,53470.06550016 2025-02-28,01:29:19.000,59,11081315,13725,0,1740706158,12999.23283398999,47.03383923000365,53469.9746676 2025-02-28,01:29:20.000,59,11081298,14085,0,1740706159,12999.374296499991,47.1889200900041,53469.939732000006 2025-02-28,01:29:21.000,59,11081266,13605,0,1740706160,12999.475341149991,47.41449224999815,53469.89780928 2025-02-28,01:29:22.000,59,11081328,14165,0,1740706161,12999.616803659992,47.61891702000139,53469.96069336001 2025-02-28,01:29:23.000,59,11081255,13925,0,1740706162,12999.751529859997,47.80219439999928,53469.869860800005 2025-02-28,01:29:24.000,59,11081327,13645,0,1740706163,12999.980564399993,47.950226130000374,53469.92575776 2025-02-28,01:29:25.000,59,11081271,13765,0,1740706164,13000.21633525,48.15465090000362,53469.92575776 2025-02-28,01:29:26.000,59,11081336,13725,0,1740706165,13000.41168823999,48.288584369998716,53469.918770640004 2025-02-28,01:29:27.000,59,11081275,13765,0,1740706166,13000.613777539991,48.41546871000173,53469.91178352001 2025-02-28,01:29:28.000,59,11081299,13805,0,1740706167,13000.802394220002,48.47186175000388,53469.967680480004 2025-02-28,01:29:29.000,59,11081253,13765,0,1740706168,13000.937120419992,48.55645131000347,53469.93274488001 2025-02-28,01:29:30.000,59,11081288,13765,0,1740706169,13001.065110310003,48.61284434999834,53470.00261608 2025-02-28,01:29:31.000,59,11081258,13405,0,1740706170,13001.233518059998,48.626942610004335,53470.01659032 2025-02-28,01:29:32.000,59,11081260,13525,0,1740706171,13001.307617469989,48.72563043000264,53470.01659032 2025-02-28,01:29:33.000,59,11081291,13645,0,1740706172,13001.43560736,48.746777820000716,53470.107422880006 2025-02-28,01:29:34.000,59,11081314,13765,0,1740706173,13001.57706987,48.82431825000094,53470.16331984 2025-02-28,01:29:35.000,59,11081269,13685,0,1740706174,13001.71179606999,48.95120259000396,53470.17729408001 2025-02-28,01:29:36.000,59,11081281,13765,0,1740706175,13001.886940129996,49.06398867000098,53470.289088 2025-02-28,01:29:37.000,59,11081277,13885,0,1740706176,13002.008193709997,49.14152910000121,53470.3589592 2025-02-28,01:29:38.000,59,11081294,13645,0,1740706177,13002.190074079997,49.261364310004865,53470.40786904 2025-02-28,01:29:39.000,59,11081305,13685,0,1740706178,13002.351745519998,49.37415039000189,53470.491714480006 2025-02-28,01:29:40.000,59,11081296,13885,0,1740706179,13002.56730743999,49.437592560003395,53470.61748264 2025-02-28,01:29:41.000,59,11081284,13805,0,1740706180,13002.80981459999,49.54332951000106,53470.68036672001 2025-02-28,01:29:42.000,59,11081277,13845,0,1740706181,13002.95127710999,49.663164720004715,53470.757225040004 2025-02-28,01:29:43.000,59,11081336,13845,0,1740706182,13003.126421169996,49.70545950000087,53470.84107048 2025-02-28,01:29:44.000,59,11081284,13685,0,1740706183,13003.213993199992,49.790049060000456,53470.973825760004 2025-02-28,01:29:45.000,59,11081277,14365,0,1740706184,13003.294828919992,49.81824557999789,53471.02972272 2025-02-28,01:29:46.000,59,11081310,14005,0,1740706185,13003.429555119998,49.86054036000132,53471.16946512 2025-02-28,01:29:47.000,59,11081258,13725,0,1740706186,13003.496918219993,49.93103166000219,53471.281259040006 2025-02-28,01:29:48.000,59,11081315,14005,0,1740706187,13003.597962869993,49.95922817999963,53471.41401432 2025-02-28,01:29:49.000,59,11081310,13565,0,1740706188,13003.658589659994,50.05086686999857,53471.48388552 2025-02-28,01:29:50.000,59,11081324,13885,0,1740706189,13003.74616168999,50.13545642999816,53471.60266656 2025-02-28,01:29:51.000,59,11081288,14245,0,1740706190,13003.820261099994,50.22004598999774,53471.70747336001 2025-02-28,01:29:52.000,59,11081288,13565,0,1740706191,13003.88762419999,50.27643902999989,53471.84721576 2025-02-28,01:29:53.000,59,11081286,13885,0,1740706192,13003.97519623,50.32578294000268,53471.931061200004 2025-02-28,01:29:54.000,59,11081311,13845,0,1740706193,13004.00887777999,50.35397946000012,53472.13368768 2025-02-28,01:29:55.000,59,11081260,14125,0,1740706194,13004.11665874,50.38922511000419,53472.25246872 2025-02-28,01:29:56.000,59,11081301,13605,0,1740706195,13004.163812909996,50.38922511000419,53472.39221112 2025-02-28,01:29:57.000,59,11081313,13685,0,1740706196,13004.251384939991,50.40332337000291,53472.49701792001 2025-02-28,01:29:58.000,59,11081312,13965,0,1740706197,13004.285066489996,50.40332337000291,53472.60881184 2025-02-28,01:29:59.000,59,11081279,13885,0,1740706198,13004.352429589992,50.375126849998196,53472.720605760005 2025-02-28,01:30:00.000,59,11081303,13725,0,1740706199,13004.487155789997,50.262340770001174,53472.86733528 2025-02-28,01:30:01.000,59,11081282,13805,0,1740706200,13004.487155789997,50.2411933800031,53472.97214208 2025-02-28,01:30:02.000,59,11081310,13805,0,1740706201,13004.547782579997,50.23414425000374,53473.13983296 2025-02-28,01:30:03.000,59,11081312,13925,0,1740706202,13004.695981399993,50.2411933800031,53473.30053672 2025-02-28,01:30:04.000,59,11081320,13725,0,1740706203,13004.783553429988,50.3398812000014,53473.42630488 2025-02-28,01:30:05.000,59,11081329,13525,0,1740706204,13004.951961179999,50.38217598000483,53473.62194424001 2025-02-28,01:30:06.000,59,11081300,13845,0,1740706205,13005.10689630999,50.41037250000227,53473.73373816 2025-02-28,01:30:07.000,59,11081310,13725,0,1740706206,13005.26856774999,50.41037250000227,53473.88046768 2025-02-28,01:30:08.000,59,11081324,14005,0,1740706207,13005.4369755,50.39627424000355,53474.05514568001 2025-02-28,01:30:09.000,59,11081307,14365,0,1740706208,13005.564965389996,50.38922511000419,53474.14597824 2025-02-28,01:30:10.000,59,11081293,13765,0,1740706209,13005.645801109997,50.41037250000227,53474.327643360004 2025-02-28,01:30:11.000,59,11081291,13485,0,1740706210,13005.753582069992,50.38922511000419,53474.516295600006 2025-02-28,01:30:12.000,59,11081292,13765,0,1740706211,13005.874835649993,50.38922511000419,53474.683986480006 2025-02-28,01:30:13.000,59,11081261,13605,0,1740706212,13006.076924949994,50.38922511000419,53474.87263872001 2025-02-28,01:30:14.000,59,11081323,14125,0,1740706213,13006.130815429999,50.34693033000076,53475.13814928001 2025-02-28,01:30:15.000,59,11081336,13685,0,1740706214,13006.211651149999,50.33283207000204,53475.30584016001 2025-02-28,01:30:16.000,59,11081299,13765,0,1740706215,13006.29248687,50.36807771999884,53475.4595568 2025-02-28,01:30:17.000,59,11081318,13445,0,1740706216,13006.34637734999,50.41742163000163,53475.63423480001 2025-02-28,01:30:18.000,59,11081341,13485,0,1740706217,13006.42721306999,50.45971640999778,53475.87878400001 2025-02-28,01:30:19.000,59,11081286,13565,0,1740706218,13006.400267829995,50.56545336000272,53476.04647488001 2025-02-28,01:30:20.000,59,11081336,13685,0,1740706219,13006.440685689995,50.64299379000295,53476.193204400006 2025-02-28,01:30:21.000,59,11081313,13605,0,1740706220,13006.42721306999,50.73463248000189,53476.38884376 2025-02-28,01:30:22.000,59,11081311,13925,0,1740706221,13006.39353152,50.80512378000276,53476.60544448 2025-02-28,01:30:23.000,59,11081329,14005,0,1740706222,13006.359849969995,50.896762470001704,53476.76614824001 2025-02-28,01:30:24.000,59,11081247,13805,0,1740706223,13006.319432109995,50.91086073000042,53476.98274896001 2025-02-28,01:30:25.000,59,11081285,14205,0,1740706224,13006.3126958,50.97430290000193,53477.24127240001 2025-02-28,01:30:26.000,59,11081337,13885,0,1740706225,13006.231860079999,51.03069594000408,53477.346079200004 2025-02-28,01:30:27.000,59,11081258,13845,0,1740706226,13006.151024359999,51.058892460001516,53477.55569280001 2025-02-28,01:30:28.000,59,11081279,13885,0,1740706227,13006.049979709998,51.065941590000875,53477.7303708 2025-02-28,01:30:29.000,59,11081309,13685,0,1740706228,13006.009561849998,51.115285500003665,53477.89806168 2025-02-28,01:30:30.000,59,11081316,13965,0,1740706229,13005.975880299993,51.17167853999854,53478.02382984 2025-02-28,01:30:31.000,59,11081262,13565,0,1740706230,13005.908517199998,51.26331723000476,53478.17754648001 2025-02-28,01:30:32.000,59,11081310,13725,0,1740706231,13005.868099339998,51.32675939999899,53478.26837904 2025-02-28,01:30:33.000,59,11081266,13645,0,1740706232,13005.861363030002,51.42544722000457,53478.44305704001 2025-02-28,01:30:34.000,59,11081303,13805,0,1740706233,13005.773790999992,51.55938068999967,53478.59677368 2025-02-28,01:30:35.000,59,11081353,13725,0,1740706234,13005.713164209992,51.693314160002046,53478.757477440005 2025-02-28,01:30:36.000,59,11081272,13565,0,1740706235,13005.686218969997,51.82724763000442,53478.89721984001 2025-02-28,01:30:37.000,59,11081284,13485,0,1740706236,13005.625592179997,51.96118109999952,53479.07888496 2025-02-28,01:30:38.000,59,11081309,13765,0,1740706237,13005.578438010001,52.04577065999911,53479.23260160001 2025-02-28,01:30:39.000,59,11081301,13605,0,1740706238,13005.484129669996,52.13740934999805,53479.379331120006 2025-02-28,01:30:40.000,59,11081307,13805,0,1740706239,13005.403293949996,52.17265500000212,53479.547022000006 2025-02-28,01:30:41.000,59,11081351,13805,0,1740706240,13005.39655764,52.22199891000491,53479.67279016 2025-02-28,01:30:42.000,59,11081313,13645,0,1740706241,13005.32919453999,52.17265500000212,53479.8265068 2025-02-28,01:30:43.000,59,11081287,13925,0,1740706242,13005.342667159995,52.158556740003405,53479.9662492 2025-02-28,01:30:44.000,59,11081288,13565,0,1740706243,13005.33593085,52.0951145700019,53480.18983704001 2025-02-28,01:30:45.000,59,11081297,13925,0,1740706244,13005.27530406,52.0951145700019,53480.29464384 2025-02-28,01:30:46.000,59,11081357,13925,0,1740706245,13005.282040369995,52.08806544000254,53480.46233472 2025-02-28,01:30:47.000,59,11081299,13725,0,1740706246,13005.221413579995,52.158556740003405,53480.67194832001 2025-02-28,01:30:48.000,59,11081275,14165,0,1740706247,13005.18773202999,52.20085151999956,53480.82566496 2025-02-28,01:30:49.000,59,11081320,14005,0,1740706248,13005.160786789995,52.18675326000084,53480.95842024001 2025-02-28,01:30:50.000,59,11081262,13605,0,1740706249,13005.08668737999,52.23609717000363,53481.09816264001 2025-02-28,01:30:51.000,59,11081319,13725,0,1740706250,13005.05300583,52.26429369000107,53481.26585352001 2025-02-28,01:30:52.000,59,11081302,13565,0,1740706251,13005.08668737999,52.3065884700045,53481.46848 2025-02-28,01:30:53.000,59,11081295,13925,0,1740706252,13005.09342369,52.334784990001936,53481.608222400006 2025-02-28,01:30:54.000,59,11081295,13485,0,1740706253,13005.019324279994,52.37707976999809,53481.7130292 2025-02-28,01:30:55.000,59,11081238,13925,0,1740706254,13004.938488559994,52.47576759000367,53481.992514000005 2025-02-28,01:30:56.000,59,11081294,13725,0,1740706255,13004.938488559994,52.48986585000239,53482.090333680004 2025-02-28,01:30:57.000,59,11081282,13965,0,1740706256,13004.850916529998,52.49691498000175,53482.230076080006 2025-02-28,01:30:58.000,59,11081315,13885,0,1740706257,13004.783553429988,52.50396411000111,53482.4117412 2025-02-28,01:30:59.000,59,11081324,14085,0,1740706258,13004.689245089998,52.54625889000454,53482.593406320004 2025-02-28,01:31:00.000,59,11081299,13525,0,1740706259,13004.581464130002,52.567406280002615,53482.72616160001 2025-02-28,01:31:01.000,59,11081263,14125,0,1740706260,13004.433265309992,52.60265192999941,53482.865904 2025-02-28,01:31:02.000,59,11081247,13685,0,1740706261,13004.278330180001,52.60265192999941,53483.03359488 2025-02-28,01:31:03.000,59,11081272,13885,0,1740706262,13004.184021839996,52.63789758000348,53483.15936304001 2025-02-28,01:31:04.000,59,11081298,14165,0,1740706263,13004.042559329995,52.63084845000412,53483.3200668 2025-02-28,01:31:05.000,59,11081330,13845,0,1740706264,13003.87415158,52.60265192999941,53483.452822080006 2025-02-28,01:31:06.000,59,11081255,13685,0,1740706265,13003.699007519994,52.511013240000466,53483.51570616 2025-02-28,01:31:07.000,59,11081302,13845,0,1740706266,13003.517127149993,52.41937455000152,53483.69038416001 2025-02-28,01:31:08.000,59,11081287,13925,0,1740706267,13003.335246779992,52.299539339997864,53483.83012656001 2025-02-28,01:31:09.000,59,11081260,13765,0,1740706268,13003.160102720001,52.151507610004046,53483.92095912 2025-02-28,01:31:10.000,59,11081318,13565,0,1740706269,13002.984958659996,51.97527935999824,53483.9838432 2025-02-28,01:31:11.000,59,11081297,13525,0,1740706270,13002.83675984,51.78495285000099,53484.123585600006 2025-02-28,01:31:12.000,59,11081251,13485,0,1740706271,13002.64814315999,51.62282286000118,53484.25634088 2025-02-28,01:31:13.000,59,11081262,13845,0,1740706272,13002.398899689993,51.53823330000159,53484.31922496 2025-02-28,01:31:14.000,59,11081263,13725,0,1740706273,13002.243964560002,51.531184170002234,53484.39608328 2025-02-28,01:31:15.000,59,11081286,13725,0,1740706274,13002.048611569997,51.51003678000416,53484.53582568 2025-02-28,01:31:16.000,59,11081239,13645,0,1740706275,13001.83978596,51.51003678000416,53484.53582568 2025-02-28,01:31:17.000,59,11081308,14085,0,1740706276,13001.61748773,51.54528243000095,53484.66159384 2025-02-28,01:31:18.000,59,11081311,13805,0,1740706277,13001.374980569999,51.4888893899988,53484.724477920005 2025-02-28,01:31:19.000,59,11081248,14285,0,1740706278,13001.226781749989,51.4888893899988,53484.794349120006 2025-02-28,01:31:20.000,59,11081331,13925,0,1740706279,13000.997747209993,51.44659461000265,53484.80133624 2025-02-28,01:31:21.000,59,11081287,13645,0,1740706280,13000.782185290002,51.474791130000085,53484.89915592 2025-02-28,01:31:22.000,59,11081272,13885,0,1740706281,13000.586832299996,51.42544722000457,53484.95505288001 2025-02-28,01:31:23.000,59,11081303,14085,0,1740706282,13000.3173799,51.3902015700005,53484.98300136001 2025-02-28,01:31:24.000,59,11081266,14165,0,1740706283,13000.12876321999,51.3902015700005,53485.04588544 2025-02-28,01:31:25.000,59,11081310,13765,0,1740706284,12999.805420340002,51.31971026999963,53485.08082104001 2025-02-28,01:31:26.000,59,11081301,13565,0,1740706285,12999.529231629997,51.23512071000005,53485.0668468 2025-02-28,01:31:27.000,59,11081282,13565,0,1740706286,12999.25304291999,51.13643289000174,53485.11575664 2025-02-28,01:31:28.000,59,11081278,13565,0,1740706287,12999.01053575999,51.058892460001516,53485.178640720005 2025-02-28,01:31:29.000,59,11081286,14005,0,1740706288,12998.734347049998,50.99545029000001,53485.24152480001 2025-02-28,01:31:30.000,59,11081280,13925,0,1740706289,12998.471630959997,50.889713340002345,53485.24152480001 2025-02-28,01:31:31.000,59,11081305,13645,0,1740706290,12998.107870219996,50.79102552000404,53485.21357632 2025-02-28,01:31:32.000,59,11081259,13885,0,1740706291,12997.85862675,50.75577986999997,53485.227550560005 2025-02-28,01:31:33.000,59,11081277,13765,0,1740706292,12997.575701729998,50.713485090003815,53485.25549904 2025-02-28,01:31:34.000,59,11081275,13965,0,1740706293,12997.259095159992,50.664141180001025,53485.24851192001 2025-02-28,01:31:35.000,59,11081261,13685,0,1740706294,12996.96269752,50.650042920002306,53485.25549904 2025-02-28,01:31:36.000,59,11081261,13605,0,1740706295,12996.67303618999,50.63594466000359,53485.18562784 2025-02-28,01:31:37.000,59,11081317,13485,0,1740706296,12996.383374859994,50.607748139998876,53485.19261496 2025-02-28,01:31:38.000,59,11081270,13685,0,1740706297,12996.019614119992,50.56545336000272,53485.178640720005 2025-02-28,01:31:39.000,59,11081297,13885,0,1740706298,12995.736689099991,50.57250249000208,53485.17165360001 2025-02-28,01:31:40.000,59,11081246,13805,0,1740706299,12995.47397300999,50.52315857999929,53485.17165360001 2025-02-28,01:31:41.000,59,11081286,13565,0,1740706300,12995.197784299999,50.45971640999778,53485.15767936 2025-02-28,01:31:42.000,59,11081306,14005,0,1740706301,12994.921595589993,50.424470760000986,53485.09479528 2025-02-28,01:31:43.000,59,11081267,13565,0,1740706302,12994.679088429992,50.39627424000355,53485.08082104001 2025-02-28,01:31:44.000,59,11081311,13885,0,1740706303,12994.45679019999,50.35397946000012,53485.059859680005 2025-02-28,01:31:45.000,59,11081249,14085,0,1740706304,12994.146919939994,50.34693033000076,53485.04588544 2025-02-28,01:31:46.000,59,11081280,13805,0,1740706305,12993.884203849993,50.34693033000076,53484.97601424 2025-02-28,01:31:47.000,59,11081261,14165,0,1740706306,12993.628224070002,50.34693033000076,53484.91313016001 2025-02-28,01:31:48.000,59,11081276,13725,0,1740706307,12993.34529905,50.41037250000227,53484.94806576 2025-02-28,01:31:49.000,59,11081301,13805,0,1740706308,12993.02195617,50.41742163000163,53484.89915592 2025-02-28,01:31:50.000,59,11081262,13965,0,1740706309,12992.725558529994,50.375126849998196,53484.81531048001 2025-02-28,01:31:51.000,59,11081255,13725,0,1740706310,12992.449369820002,50.3398812000014,53484.773387760004 2025-02-28,01:31:52.000,59,11081302,13925,0,1740706311,12992.200126349991,50.2411933800031,53484.78037488 2025-02-28,01:31:53.000,59,11081281,13845,0,1740706312,12991.93741025999,50.15660382000351,53484.66858096001 2025-02-28,01:31:54.000,59,11081282,13885,0,1740706313,12991.67469416999,50.00152296000306,53484.58473552 2025-02-28,01:31:55.000,59,11081270,13725,0,1740706314,12991.425450699993,49.89578600999812,53484.46595448 2025-02-28,01:31:56.000,59,11081246,13725,0,1740706315,12991.196416159997,49.73365601999831,53484.438006000004 2025-02-28,01:31:57.000,59,11081234,13725,0,1740706316,12990.980854239991,49.578575159997854,53484.38210904001 2025-02-28,01:31:58.000,59,11081299,13725,0,1740706317,12990.71813814999,49.42349430000468,53484.35416056 2025-02-28,01:31:59.000,59,11081302,13725,0,1740706318,12990.509312539994,49.34595387000445,53484.24935376 2025-02-28,01:32:00.000,59,11081290,13605,0,1740706319,12990.287014309994,49.14857823000057,53484.23537952001 2025-02-28,01:32:01.000,59,11081286,13805,0,1740706320,12990.057979769997,49.12038171000313,53484.102624240004 2025-02-28,01:32:02.000,59,11081269,13725,0,1740706321,12989.862626779992,49.09923431999778,53484.03275304 2025-02-28,01:32:03.000,59,11081270,13685,0,1740706322,12989.633592239996,49.10628345000441,53483.955894720006 2025-02-28,01:32:04.000,59,11081286,14365,0,1740706323,12989.45844817999,49.11333258000377,53483.767242480004 2025-02-28,01:32:05.000,59,11081299,13845,0,1740706324,12989.23614994999,49.10628345000441,53483.68339704 2025-02-28,01:32:06.000,59,11081285,13925,0,1740706325,12989.007115409993,49.09923431999778,53483.64846144 2025-02-28,01:32:07.000,59,11081277,13885,0,1740706326,12988.784817179992,49.035792150003545,53483.571603120006 2025-02-28,01:32:08.000,59,11081283,13925,0,1740706327,12988.535573709996,48.986448240000755,53483.41089936 2025-02-28,01:32:09.000,59,11081285,13685,0,1740706328,12988.22570345,48.91595693999989,53483.29211832 2025-02-28,01:32:10.000,59,11081294,13885,0,1740706329,12988.010141529994,48.85251476999838,53483.22923424001 2025-02-28,01:32:11.000,59,11081313,13805,0,1740706330,12987.794579609988,48.82431825000094,53483.15936304001 2025-02-28,01:32:12.000,59,11081290,13565,0,1740706331,12987.531863520002,48.81726912000158,53483.047569120004 2025-02-28,01:32:13.000,59,11081301,13685,0,1740706332,12987.329774220001,48.78907260000415,53482.865904 2025-02-28,01:32:14.000,59,11081266,14085,0,1740706333,12987.18157539999,48.81726912000158,53482.733148720006 2025-02-28,01:32:15.000,59,11081334,13885,0,1740706334,12987.00643134,48.78202347000479,53482.60738056001 2025-02-28,01:32:16.000,59,11081313,13685,0,1740706335,12986.82455097,48.732679560002,53482.5514836 2025-02-28,01:32:17.000,59,11081311,13685,0,1740706336,12986.608989049993,48.66218826000113,53482.376805600004 2025-02-28,01:32:18.000,59,11081280,13925,0,1740706337,12986.433844990002,48.570549570002186,53482.278985920006 2025-02-28,01:32:19.000,59,11081254,13805,0,1740706338,12986.245228309992,48.49300914000196,53482.11828216 2025-02-28,01:32:20.000,59,11081302,13565,0,1740706339,12986.056611629996,48.344977410000865,53482.01347536001 2025-02-28,01:32:21.000,59,11081356,13925,0,1740706340,12985.88820388,48.2392404600032,53481.85975872 2025-02-28,01:32:22.000,59,11081279,13725,0,1740706341,12985.71979612999,48.15465090000362,53481.727003440006 2025-02-28,01:32:23.000,59,11081282,13765,0,1740706342,12985.531179449994,48.09120873000211,53481.56629968 2025-02-28,01:32:24.000,59,11081268,13485,0,1740706343,12985.382980629998,48.112356120000186,53481.45450576 2025-02-28,01:32:25.000,59,11081278,13645,0,1740706344,12985.261727049998,48.14760177000426,53481.30777624 2025-02-28,01:32:26.000,59,11081297,13645,0,1740706345,12985.106791919992,48.112356120000186,53481.154059600005 2025-02-28,01:32:27.000,59,11081224,13885,0,1740706346,12984.911438930001,48.126454379998904,53480.95842024001 2025-02-28,01:32:28.000,59,11081297,13725,0,1740706347,12984.796921659996,48.15465090000362,53480.888549040006 2025-02-28,01:32:29.000,59,11081263,13765,0,1740706348,12984.60156866999,48.15465090000362,53480.65797408 2025-02-28,01:32:30.000,59,11081307,14085,0,1740706349,12984.473578779995,48.14760177000426,53480.483296080005 2025-02-28,01:32:31.000,59,11081313,13805,0,1740706350,12984.311907339994,48.10530699000083,53480.39945064 2025-02-28,01:32:32.000,59,11081262,13925,0,1740706351,12984.123290659998,48.04186481999932,53480.21079840001 2025-02-28,01:32:33.000,59,11081270,14165,0,1740706352,12984.015509700002,47.985471780004445,53480.029133280004 2025-02-28,01:32:34.000,59,11081264,14005,0,1740706353,12983.833629330002,47.936127870001656,53479.90336512001 2025-02-28,01:32:35.000,59,11081247,14285,0,1740706354,12983.719112059996,47.929078740002296,53479.742661360004 2025-02-28,01:32:36.000,59,11081310,14005,0,1740706355,12983.604594789991,47.936127870001656,53479.58894472001 2025-02-28,01:32:37.000,59,11081270,13965,0,1740706356,12983.48334120999,48.04891394999868,53479.41426672 2025-02-28,01:32:38.000,59,11081288,13765,0,1740706357,12983.395769179995,48.119405249999545,53479.239588720004 2025-02-28,01:32:39.000,59,11081278,14005,0,1740706358,12983.32840608,48.1405526400049,53479.02997512 2025-02-28,01:32:40.000,59,11081292,13765,0,1740706359,12983.274515599995,48.13350350999826,53478.86228424 2025-02-28,01:32:41.000,59,11081282,14045,0,1740706360,12983.166734639999,48.161700030002976,53478.687606240004 2025-02-28,01:32:42.000,59,11081297,14125,0,1740706361,12983.099371539989,48.08415960000275,53478.5688252 2025-02-28,01:32:43.000,59,11081261,13685,0,1740706362,12983.032008439994,47.992520910003805,53478.40113432 2025-02-28,01:32:44.000,59,11081321,13885,0,1740706363,12982.951172719993,47.936127870001656,53478.19850784001 2025-02-28,01:32:45.000,59,11081268,14005,0,1740706364,12982.964645339998,47.84448918000271,53478.0447912 2025-02-28,01:32:46.000,59,11081300,13965,0,1740706365,12982.971381649993,47.73170309999841,53477.919023040005 2025-02-28,01:32:47.000,59,11081348,13965,0,1740706366,12982.984854269998,47.66121180000482,53477.77928064 2025-02-28,01:32:48.000,59,11081270,14285,0,1740706367,12983.045481059999,47.62596615000075,53477.61857688 2025-02-28,01:32:49.000,59,11081280,13405,0,1740706368,12983.146525709999,47.61186789000203,53477.39498904 2025-02-28,01:32:50.000,59,11081235,13725,0,1740706369,12983.26104297999,47.64006440999947,53477.24127240001 2025-02-28,01:32:51.000,59,11081335,13925,0,1740706370,12983.34861501,47.67531006000354,53477.010697440004 2025-02-28,01:32:52.000,59,11081302,13725,0,1740706371,12983.49007752,47.710555710000335,53476.843006560004 2025-02-28,01:32:53.000,59,11081283,13965,0,1740706372,12983.52375906999,47.703506580000976,53476.675315680004 2025-02-28,01:32:54.000,59,11081319,13405,0,1740706373,12983.557440619996,47.710555710000335,53476.49365056 2025-02-28,01:32:55.000,59,11081281,13485,0,1740706374,12983.6113311,47.64006440999947,53476.28403696001 2025-02-28,01:32:56.000,59,11081275,13845,0,1740706375,12983.59112217,47.60481876000267,53476.13032032 2025-02-28,01:32:57.000,59,11081253,13605,0,1740706376,12983.624803719991,47.534327460001805,53475.89974536001 2025-02-28,01:32:58.000,59,11081304,13605,0,1740706377,12983.597858479996,47.590720500003954,53475.78096432001 2025-02-28,01:32:59.000,59,11081274,13805,0,1740706378,12983.671957890001,47.63301528000011,53475.55038936 2025-02-28,01:33:00.000,59,11081345,13885,0,1740706379,12983.712375750001,47.64711353999883,53475.403659840005 2025-02-28,01:33:01.000,59,11081278,13925,0,1740706380,12983.793211470002,47.66121180000482,53475.187059120006 2025-02-28,01:33:02.000,59,11081291,13565,0,1740706381,12983.867310879992,47.654162669998186,53475.005394 2025-02-28,01:33:03.000,59,11081332,13725,0,1740706382,12983.941410289997,47.64711353999883,53474.83770312 2025-02-28,01:33:04.000,59,11081274,14125,0,1740706383,12983.988564459993,47.66121180000482,53474.60014104 2025-02-28,01:33:05.000,59,11081328,13845,0,1740706384,12984.042454939998,47.61891702000139,53474.40450168 2025-02-28,01:33:06.000,59,11081295,13365,0,1740706385,12984.177181139989,47.61186789000203,53474.26475928 2025-02-28,01:33:07.000,59,11081288,13685,0,1740706386,12984.271489479994,47.56252397999924,53474.111042640005 2025-02-28,01:33:08.000,59,11081291,13765,0,1740706387,12984.39947936999,47.527278330002446,53473.894441920005 2025-02-28,01:33:09.000,59,11081333,13845,0,1740706388,12984.52073294999,47.527278330002446,53473.7127768 2025-02-28,01:33:10.000,59,11081324,13645,0,1740706389,12984.695877009995,47.4708852900003,53473.5730344 2025-02-28,01:33:11.000,59,11081315,13925,0,1740706390,12984.823866899991,47.50613094000437,53473.321498080004 2025-02-28,01:33:12.000,59,11081306,13725,0,1740706391,12985.052901440002,47.541376590001164,53473.12585872001 2025-02-28,01:33:13.000,59,11081314,14085,0,1740706392,12985.228045499993,47.64006440999947,53472.92323224 2025-02-28,01:33:14.000,59,11081272,13525,0,1740706393,12985.403189559998,47.67531006000354,53472.720605760005 2025-02-28,01:33:15.000,59,11081334,14085,0,1740706394,12985.672641959995,47.752850490003766,53472.56688912 2025-02-28,01:33:16.000,59,11081300,13685,0,1740706395,12985.874731259995,47.79514526999992,53472.4201596 2025-02-28,01:33:17.000,59,11081320,14045,0,1740706396,12986.137447349996,47.78809614000056,53472.23150736 2025-02-28,01:33:18.000,59,11081303,13725,0,1740706397,12986.379954509997,47.752850490003766,53472.08477784 2025-02-28,01:33:19.000,59,11081287,13765,0,1740706398,12986.615725359989,47.759899620003125,53471.8961256 2025-02-28,01:33:20.000,59,11081344,13485,0,1740706399,12986.87844144999,47.710555710000335,53471.763370320004 2025-02-28,01:33:21.000,59,11081308,13925,0,1740706400,12987.16810278,47.73170309999841,53471.595679440004 2025-02-28,01:33:22.000,59,11081337,13725,0,1740706401,12987.403873629992,47.72465396999905,53471.43497568 2025-02-28,01:33:23.000,59,11081296,13725,0,1740706402,12987.585753999992,47.68940832000226,53471.27427192001 2025-02-28,01:33:24.000,59,11081279,13645,0,1740706403,12987.760898059998,47.62596615000075,53471.10658104001 2025-02-28,01:33:25.000,59,11081275,13685,0,1740706404,12987.956251049989,47.57662223999796,53471.00177424 2025-02-28,01:33:26.000,59,11081292,13565,0,1740706405,12988.090977249994,47.492032679998374,53470.806134880004 2025-02-28,01:33:27.000,59,11081304,13445,0,1740706406,12988.25938499999,47.4356396400035,53470.68036672001 2025-02-28,01:33:28.000,59,11081332,13645,0,1740706407,12988.46821061,47.46383616000094,53470.470753120004 2025-02-28,01:33:29.000,59,11081256,13725,0,1740706408,12988.629882050001,47.52022920000309,53470.34498496001 2025-02-28,01:33:30.000,59,11081308,13845,0,1740706409,12988.791553490002,47.57662223999796,53470.1842812 2025-02-28,01:33:31.000,59,11081284,13405,0,1740706410,12989.027324339993,47.63301528000011,53470.03056456001 2025-02-28,01:33:32.000,59,11081281,13805,0,1740706411,12989.25635887999,47.68940832000226,53469.84191232001 2025-02-28,01:33:33.000,59,11081278,13885,0,1740706412,12989.42476663,47.74580136000441,53469.68819568 2025-02-28,01:33:34.000,59,11081354,13965,0,1740706413,12989.62685593,47.83039092000399,53469.50653056001 2025-02-28,01:33:35.000,59,11081316,13565,0,1740706414,12989.956935119997,47.92202961000294,53469.37377528 2025-02-28,01:33:36.000,59,11081294,13845,0,1740706415,12990.212914899988,47.950226130000374,53469.17813592 2025-02-28,01:33:37.000,59,11081291,13925,0,1740706416,12990.50257623,48.0277665600006,53469.101277600006 2025-02-28,01:33:38.000,59,11081305,13845,0,1740706417,12990.77876493999,48.08415960000275,53468.91961248 2025-02-28,01:33:39.000,59,11081309,13845,0,1740706418,12991.068426270002,48.126454379998904,53468.75890872001 2025-02-28,01:33:40.000,59,11081307,13725,0,1740706419,12991.337878669998,48.15465090000362,53468.63314056 2025-02-28,01:33:41.000,59,11081269,14085,0,1740706420,12991.667957859994,48.18284742000105,53468.53532088 2025-02-28,01:33:42.000,59,11081249,13725,0,1740706421,12991.97782811999,48.14760177000426,53468.34666864 2025-02-28,01:33:43.000,59,11081289,13765,0,1740706422,12992.267489450001,48.21809306999785,53468.22090048 2025-02-28,01:33:44.000,59,11081280,13725,0,1740706423,12992.570623399988,48.225142200004484,53468.0532096 2025-02-28,01:33:45.000,59,11081289,13765,0,1740706424,12992.95459306999,48.126454379998904,53467.94141568 2025-02-28,01:33:46.000,59,11081279,13845,0,1740706425,12993.311617499996,48.14760177000426,53467.81564752 2025-02-28,01:33:47.000,59,11081297,13725,0,1740706426,12993.715796099998,48.18284742000105,53467.738789200004 2025-02-28,01:33:48.000,59,11081296,13765,0,1740706427,12994.146919939994,48.126454379998904,53467.63398240001 2025-02-28,01:33:49.000,59,11081295,13725,0,1740706428,12994.48373544,48.21104393999849,53467.48725288 2025-02-28,01:33:50.000,59,11081322,13805,0,1740706429,12994.921595589993,48.30268263000471,53467.41738168001 2025-02-28,01:33:51.000,59,11081300,13885,0,1740706430,12995.319037879999,48.40841958000237,53467.27763928001 2025-02-28,01:33:52.000,59,11081247,13765,0,1740706431,12995.63564444999,48.633991740003694,53467.20776808001 2025-02-28,01:33:53.000,59,11081308,14005,0,1740706432,12995.985932570002,48.732679560002,53467.08199992001 2025-02-28,01:33:54.000,59,11081210,13725,0,1740706433,12996.356429619998,48.90890781000053,53466.96321888001 2025-02-28,01:33:55.000,59,11081286,13605,0,1740706434,12996.565255229994,49.00759562999883,53466.851424960005 2025-02-28,01:33:56.000,59,11081253,14005,0,1740706435,12996.86165287,49.09923431999778,53466.78155376 2025-02-28,01:33:57.000,59,11081282,13725,0,1740706436,12997.198468369992,49.10628345000441,53466.70469544001 2025-02-28,01:33:58.000,59,11081276,13685,0,1740706437,12997.360139809993,49.06398867000098,53466.585914400006 2025-02-28,01:33:59.000,59,11081288,13805,0,1740706438,12997.649801139989,49.10628345000441,53466.53700456001 2025-02-28,01:34:00.000,59,11081275,14165,0,1740706439,12997.93272615999,49.12743084000249,53466.47412048 2025-02-28,01:34:01.000,59,11081255,13765,0,1740706440,12998.067452359996,49.08513605999906,53466.397262160004 2025-02-28,01:34:02.000,59,11081270,13645,0,1740706441,12998.350377379997,49.11333258000377,53466.32040384001 2025-02-28,01:34:03.000,59,11081321,14165,0,1740706442,12998.653511329998,48.993497370000114,53466.20860992 2025-02-28,01:34:04.000,59,11081303,13725,0,1740706443,12998.781501219994,48.91595693999989,53466.14572584 2025-02-28,01:34:05.000,59,11081278,13965,0,1740706444,12999.084635169995,48.90890781000053,53466.01995768 2025-02-28,01:34:06.000,59,11081293,13805,0,1740706445,12999.374296499991,48.84546563999902,53465.97104784 2025-02-28,01:34:07.000,59,11081274,14005,0,1740706446,12999.461868530001,48.71153217000392,53465.88021528 2025-02-28,01:34:08.000,59,11081276,13765,0,1740706447,12999.832365579998,48.66923739000049,53465.845279680005 2025-02-28,01:34:09.000,59,11081284,13925,0,1740706448,13000.027718569989,48.61284434999834,53465.75444712 2025-02-28,01:34:10.000,59,11081259,13565,0,1740706449,13000.175917389999,48.60579521999898,53465.628678960005 2025-02-28,01:34:11.000,59,11081276,13765,0,1740706450,13000.49252395999,48.54940218000411,53465.558807760004 2025-02-28,01:34:12.000,59,11081256,13645,0,1740706451,13000.633986469991,48.584647830000904,53465.49592368 2025-02-28,01:34:13.000,59,11081266,13725,0,1740706452,13000.775448979992,48.6198934799977,53465.47496232 2025-02-28,01:34:14.000,59,11081267,13525,0,1740706453,13001.004483520002,48.697433909997926,53465.37714264 2025-02-28,01:34:15.000,59,11081272,14045,0,1740706454,13001.098791859993,48.85251476999838,53465.33521992001 2025-02-28,01:34:16.000,59,11081311,13845,0,1740706455,13001.199836509993,48.96530085000268,53465.21643888001 2025-02-28,01:34:17.000,59,11081286,13845,0,1740706456,13001.314353779999,49.09218518999842,53465.1535548 2025-02-28,01:34:18.000,59,11081299,13605,0,1740706457,13001.41539843,49.23316779000015,53465.04176088 2025-02-28,01:34:19.000,59,11081249,13685,0,1740706458,13001.55012462999,49.25431517999823,53465.02079952001 2025-02-28,01:34:20.000,59,11081293,13925,0,1740706459,13001.67137820999,49.3248064799991,53464.97188968 2025-02-28,01:34:21.000,59,11081282,13925,0,1740706460,13001.77915917,49.331855609998456,53464.909005600006 2025-02-28,01:34:22.000,59,11081307,13605,0,1740706461,13001.981248470001,49.261364310004865,53464.81817304 2025-02-28,01:34:23.000,59,11081269,13765,0,1740706462,13002.075556809992,49.25431517999823,53464.74830184 2025-02-28,01:34:24.000,59,11081316,13765,0,1740706463,13002.311327659998,49.219069530001434,53464.720353360004 2025-02-28,01:34:25.000,59,11081287,13485,0,1740706464,13002.499944339994,49.190873010004,53464.66445640001 2025-02-28,01:34:26.000,59,11081249,14085,0,1740706465,13002.65487947,49.212020400002075,53464.59458520001 2025-02-28,01:34:27.000,59,11081269,13645,0,1740706466,13002.924331869996,49.2895608300023,53464.552662480004 2025-02-28,01:34:28.000,59,11081296,13925,0,1740706467,13003.247674749997,49.31070822000038,53464.51772688001 2025-02-28,01:34:29.000,59,11081262,13685,0,1740706468,13003.422818810002,49.51513299000362,53464.4897784 2025-02-28,01:34:30.000,59,11081296,13765,0,1740706469,13003.719216449994,49.69841037000151,53464.405932960006 2025-02-28,01:34:31.000,59,11081262,13605,0,1740706470,13004.02908670999,49.81119644999853,53464.39195872 2025-02-28,01:34:32.000,59,11081261,13765,0,1740706471,13004.21770339,49.92398253000283,53464.35702312001 2025-02-28,01:34:33.000,59,11081260,13525,0,1740706472,13004.581464130002,50.00857209000242,53464.30811328001 2025-02-28,01:34:34.000,59,11081296,13565,0,1740706473,13004.763344499988,50.015621220001776,53464.336061760005 2025-02-28,01:34:35.000,59,11081292,13925,0,1740706474,13004.958697489994,49.9944738300037,53464.30811328001 2025-02-28,01:34:36.000,59,11081287,13325,0,1740706475,13005.261831439995,49.94512992000091,53464.30811328001 2025-02-28,01:34:37.000,59,11081284,13965,0,1740706476,13005.4369755,49.93103166000219,53464.25920344001 2025-02-28,01:34:38.000,59,11081294,13405,0,1740706477,13005.679482660002,49.804147319999174,53464.27317768 2025-02-28,01:34:39.000,59,11081242,13565,0,1740706478,13006.056716019993,49.81119644999853,53464.28016480001 2025-02-28,01:34:40.000,59,11081317,13645,0,1740706479,13006.299223179994,49.75480341000366,53464.30112616 2025-02-28,01:34:41.000,59,11081286,13885,0,1740706480,13006.50804878999,49.72660688999895,53464.287151920005 2025-02-28,01:34:42.000,59,11081299,13485,0,1740706481,13006.844864289997,49.7477542800043,53464.384971600004 2025-02-28,01:34:43.000,59,11081294,14005,0,1740706482,13007.087371449998,49.846442100002605,53464.405932960006 2025-02-28,01:34:44.000,59,11081315,13605,0,1740706483,13007.235570269993,49.853491230001964,53464.384971600004 2025-02-28,01:34:45.000,59,11081293,13845,0,1740706484,13007.50502266999,49.88873687999876,53464.44086856 2025-02-28,01:34:46.000,59,11081252,13885,0,1740706485,13007.65322149,50.015621220001776,53464.4897784 2025-02-28,01:34:47.000,59,11081283,13725,0,1740706486,13007.848574479991,50.05086686999857,53464.5596496 2025-02-28,01:34:48.000,59,11081291,13605,0,1740706487,13007.942882819996,50.1284072999988,53464.573623840006 2025-02-28,01:34:49.000,59,11081327,13805,0,1740706488,13007.983300679996,50.262340770001174,53464.58061096 2025-02-28,01:34:50.000,59,11081311,13885,0,1740706489,13008.091081639992,50.31873381000332,53464.52471400001 2025-02-28,01:34:51.000,59,11081298,13445,0,1740706490,13008.171917359992,50.41742163000163,53464.58061096 2025-02-28,01:34:52.000,59,11081274,13965,0,1740706491,13008.185389979997,50.50906032000057,53464.54567536001 2025-02-28,01:34:53.000,59,11081331,14085,0,1740706492,13008.306643559998,50.614797269998235,53464.6295208 2025-02-28,01:34:54.000,59,11081308,13605,0,1740706493,13008.400951899988,50.706435960004455,53464.72734048 2025-02-28,01:34:55.000,59,11081236,14005,0,1740706494,13008.414424519993,50.847418559998914,53464.73432760001 2025-02-28,01:34:56.000,59,11081298,13925,0,1740706495,13008.576095959994,50.9320081199985,53464.76227608001 2025-02-28,01:34:57.000,59,11081311,13605,0,1740706496,13008.757976329995,51.0447942000028,53464.78323744001 2025-02-28,01:34:58.000,59,11081321,13965,0,1740706497,13008.88596621999,51.17167853999854,53464.85310864001 2025-02-28,01:34:59.000,59,11081320,13965,0,1740706498,13009.02742872999,51.26331723000476,53464.91599272 2025-02-28,01:35:00.000,59,11081301,14245,0,1740706499,13009.256463270001,51.291513750002196,53464.96490256 2025-02-28,01:35:01.000,59,11081315,13885,0,1740706500,13009.357507920002,51.39725069999986,53465.006825280005 2025-02-28,01:35:02.000,59,11081265,14045,0,1740706501,13009.566333529998,51.4888893899988,53465.0836836 2025-02-28,01:35:03.000,59,11081289,13765,0,1740706502,13009.748213899999,51.60872460000246,53465.125606320005 2025-02-28,01:35:04.000,59,11081304,13685,0,1740706503,13009.849258549999,51.714461550000124,53465.14656768001 2025-02-28,01:35:05.000,59,11081334,14045,0,1740706504,13009.9503032,51.82724763000442,53465.14656768001 2025-02-28,01:35:06.000,59,11081305,14165,0,1740706505,13010.09176571,52.00347588000295,53465.244387360006 2025-02-28,01:35:07.000,59,11081264,14045,0,1740706506,13010.16586511999,52.06691805000446,53465.26534872001 2025-02-28,01:35:08.000,59,11081295,13845,0,1740706507,13010.22649190999,52.13036021999869,53465.34919416 2025-02-28,01:35:09.000,59,11081305,14005,0,1740706508,13010.394899660001,52.22199891000491,53465.412078240006 2025-02-28,01:35:10.000,59,11081264,13645,0,1740706509,13010.509416929992,52.31363760000386,53465.54483352 2025-02-28,01:35:11.000,59,11081271,13285,0,1740706510,13010.583516339997,52.391178030004085,53465.628678960005 2025-02-28,01:35:12.000,59,11081261,13325,0,1740706511,13010.704769919997,52.53216062999854,53465.677588800005 2025-02-28,01:35:13.000,59,11081278,14045,0,1740706512,13010.799078259988,52.68019235999964,53465.71951152001 2025-02-28,01:35:14.000,59,11081253,14205,0,1740706513,13010.900122909989,52.84937147999881,53465.7823956 2025-02-28,01:35:15.000,59,11081318,14125,0,1740706514,13010.947277079998,53.00445233999926,53465.88720240001 2025-02-28,01:35:16.000,59,11081305,13845,0,1740706515,13011.06179434999,53.17363145999843,53466.03393192001 2025-02-28,01:35:17.000,59,11081324,14285,0,1740706516,13011.115684829994,53.371007100002316,53466.082841760006 2025-02-28,01:35:18.000,59,11081268,13365,0,1740706517,13011.14263006999,53.52608796000277,53466.15970008 2025-02-28,01:35:19.000,59,11081258,14045,0,1740706518,13011.156102689994,53.667070560004504,53466.31341672 2025-02-28,01:35:20.000,59,11081290,13605,0,1740706519,13011.12915745,53.80805315999896,53466.38328792 2025-02-28,01:35:21.000,59,11081319,13645,0,1740706520,13011.135893759994,53.9137901100039,53466.43219776 2025-02-28,01:35:22.000,59,11081304,13885,0,1740706521,13011.25041103,54.019527060001565,53466.5509788 2025-02-28,01:35:23.000,59,11081296,13845,0,1740706522,13011.297565199995,54.13231313999859,53466.66975984 2025-02-28,01:35:24.000,59,11081279,13725,0,1740706523,13011.31103782,54.22395183000481,53466.7605924 2025-02-28,01:35:25.000,59,11081261,13685,0,1740706524,13011.398609849995,54.195755310000095,53466.82347648001 2025-02-28,01:35:26.000,59,11081291,13605,0,1740706525,13011.540072359996,54.28034486999968,53466.90732192 2025-02-28,01:35:27.000,59,11081311,13685,0,1740706526,13011.519863429996,54.364934429999266,53467.06103856001 2025-02-28,01:35:28.000,59,11081296,13485,0,1740706527,13011.53333605,54.477720510003564,53467.11693552 2025-02-28,01:35:29.000,59,11081245,13925,0,1740706528,13011.593962840001,54.61870310999802,53467.26366504 2025-02-28,01:35:30.000,59,11081300,13925,0,1740706529,13011.51312712,54.68214527999953,53467.34751048001 2025-02-28,01:35:31.000,59,11081284,14045,0,1740706530,13011.38513722999,54.85837352999806,53467.48725288 2025-02-28,01:35:32.000,59,11081262,13805,0,1740706531,13011.35145568,54.964110480003,53467.54314984001 2025-02-28,01:35:33.000,59,11081266,13405,0,1740706532,13011.257147339995,55.03460178000387,53467.63398240001 2025-02-28,01:35:34.000,59,11081259,14045,0,1740706533,13011.12242113999,55.182633509997686,53467.787699040004 2025-02-28,01:35:35.000,59,11081273,13565,0,1740706534,13010.994431249994,55.344763500004774,53467.86455736 2025-02-28,01:35:36.000,59,11081297,13525,0,1740706535,13010.980958629989,55.457549580001796,53467.96936416001 2025-02-28,01:35:37.000,59,11081289,14205,0,1740706536,13010.859705049988,55.53509001000202,53468.01128688 2025-02-28,01:35:38.000,59,11081263,13725,0,1740706537,13010.704769919997,55.520991750003304,53468.123080800004 2025-02-28,01:35:39.000,59,11081246,13805,0,1740706538,13010.657615750002,55.56328652999946,53468.21391336001 2025-02-28,01:35:40.000,59,11081263,13885,0,1740706539,13010.623934199997,55.57033565999882,53468.2278876 2025-02-28,01:35:41.000,59,11081274,13765,0,1740706540,13010.502680619997,55.57738478999818,53468.31872016 2025-02-28,01:35:42.000,59,11081238,13525,0,1740706541,13010.468999069992,55.57033565999882,53468.38859136 2025-02-28,01:35:43.000,59,11081303,13485,0,1740706542,13010.401635969996,55.56328652999946,53468.528333760005 2025-02-28,01:35:44.000,59,11081293,13445,0,1740706543,13010.307327629991,55.66197434999776,53468.577243600004 2025-02-28,01:35:45.000,59,11081296,13485,0,1740706544,13010.20628297999,55.73246564999863,53468.67506328 2025-02-28,01:35:46.000,59,11081324,14005,0,1740706545,13010.06482046999,55.76066217000334,53468.744934480004 2025-02-28,01:35:47.000,59,11081273,13645,0,1740706546,13009.98398474999,55.866399120001006,53468.765895840006 2025-02-28,01:35:48.000,59,11081261,13725,0,1740706547,13009.86273116999,55.96508693999931,53468.92659960001 2025-02-28,01:35:49.000,59,11081259,13605,0,1740706548,13009.754950209994,56.042627369999536,53468.92659960001 2025-02-28,01:35:50.000,59,11081260,13885,0,1740706549,13009.633696629993,56.12721692999912,53468.9964708 2025-02-28,01:35:51.000,59,11081292,13445,0,1740706550,13009.546124599998,56.2259047500047,53469.05935488 2025-02-28,01:35:52.000,59,11081316,13605,0,1740706551,13009.404662089997,56.289346919998934,53469.08730336 2025-02-28,01:35:53.000,59,11081290,13605,0,1740706552,13009.337298990002,56.37393647999852,53469.101277600006 2025-02-28,01:35:54.000,59,11081295,13565,0,1740706553,13009.236254340001,56.38098560999788,53469.22704576 2025-02-28,01:35:55.000,59,11081289,13765,0,1740706554,13009.128473379991,56.42328039000131,53469.28294272 2025-02-28,01:35:56.000,59,11081342,14045,0,1740706555,13009.000483489996,56.43032952000067,53469.32486544 2025-02-28,01:35:57.000,59,11081276,14085,0,1740706556,13008.859020979995,56.43032952000067,53469.37377528 2025-02-28,01:35:58.000,59,11081263,13885,0,1740706557,13008.650195369999,56.42328039000131,53469.47159496 2025-02-28,01:35:59.000,59,11081282,14085,0,1740706558,13008.508732859998,56.43032952000067,53469.47858208001 2025-02-28,01:36:00.000,59,11081301,13325,0,1740706559,13008.374006659993,56.43737865000003,53469.54845328 2025-02-28,01:36:01.000,59,11081251,14605,0,1740706560,13008.205598909997,56.40918213000259,53469.590376 2025-02-28,01:36:02.000,59,11081279,13925,0,1740706561,13008.050663779992,56.49377169000218,53469.64627296001 2025-02-28,01:36:03.000,59,11081288,13965,0,1740706562,13007.909201269991,56.52901733999897,53469.6602472 2025-02-28,01:36:04.000,59,11081263,13805,0,1740706563,13007.76773875999,56.61360689999856,53469.70915704 2025-02-28,01:36:05.000,59,11081265,14045,0,1740706564,13007.64648517999,56.66999994000071,53469.6602472 2025-02-28,01:36:06.000,59,11081267,13965,0,1740706565,13007.579122079995,56.78278601999773,53469.75806688 2025-02-28,01:36:07.000,59,11081261,13405,0,1740706566,13007.417450639994,56.88147384000331,53469.76505400001 2025-02-28,01:36:08.000,59,11081287,13605,0,1740706567,13007.356823849994,56.93081774999882,53469.85588656 2025-02-28,01:36:09.000,59,11081271,13645,0,1740706568,13007.235570269993,57.0647512200012,53469.869860800005 2025-02-28,01:36:10.000,59,11081241,13925,0,1740706569,13007.161470859988,57.135242520002066,53469.89082216001 2025-02-28,01:36:11.000,59,11081251,13805,0,1740706570,13007.053689899993,57.21278295000229,53469.98165472001 2025-02-28,01:36:12.000,59,11081297,13685,0,1740706571,13006.844864289997,57.198684690003574,53470.02357744 2025-02-28,01:36:13.000,59,11081322,13765,0,1740706572,13006.710138089991,57.28327425000316,53470.037551680005 2025-02-28,01:36:14.000,59,11081313,13965,0,1740706573,13006.521521409995,57.29032338000252,53470.05851304001 2025-02-28,01:36:15.000,59,11081273,13725,0,1740706574,13006.42721306999,57.2762251200038,53470.12838424001 2025-02-28,01:36:16.000,59,11081281,13605,0,1740706575,13006.231860079999,57.24097946999973,53470.12838424001 2025-02-28,01:36:17.000,59,11081263,13765,0,1740706576,13006.151024359999,57.21278295000229,53470.19126832 2025-02-28,01:36:18.000,59,11081225,13765,0,1740706577,13006.043243399989,57.149340780000784,53470.26812664001 2025-02-28,01:36:19.000,59,11081297,13605,0,1740706578,13005.955671369993,57.149340780000784,53470.289088 2025-02-28,01:36:20.000,59,11081249,13765,0,1740706579,13005.861363030002,57.092947739998635,53470.324023600006 2025-02-28,01:36:21.000,59,11081296,13805,0,1740706580,13005.800736240002,57.0295055700044,53470.372933440005 2025-02-28,01:36:22.000,59,11081267,13485,0,1740706581,13005.740109450002,56.973112530002254,53470.3589592 2025-02-28,01:36:23.000,59,11081312,13605,0,1740706582,13005.639064800002,56.87442471000395,53470.38690768 2025-02-28,01:36:24.000,59,11081310,13405,0,1740706583,13005.531283839991,56.8180316700018,53470.40088192 2025-02-28,01:36:25.000,59,11081270,13725,0,1740706584,13005.38982132999,56.740491240001575,53470.421843280004 2025-02-28,01:36:26.000,59,11081299,13525,0,1740706585,13005.24835881999,56.684098199999426,53470.45677888 2025-02-28,01:36:27.000,59,11081276,13925,0,1740706586,13005.13384155,56.684098199999426,53470.470753120004 2025-02-28,01:36:28.000,59,11081254,13605,0,1740706587,13004.925015939989,56.63475429000391,53470.44979176 2025-02-28,01:36:29.000,59,11081334,13885,0,1740706588,13004.790289739998,56.564262990003044,53470.4288304 2025-02-28,01:36:30.000,59,11081249,13525,0,1740706589,13004.655563539993,56.5713121200024,53470.470753120004 2025-02-28,01:36:31.000,59,11081271,14205,0,1740706590,13004.480419480002,56.52901733999897,53470.46376600001 2025-02-28,01:36:32.000,59,11081326,14445,0,1740706591,13004.379374830001,56.514919080000254,53470.470753120004 2025-02-28,01:36:33.000,59,11081257,13645,0,1740706592,13004.264857559996,56.53606646999833,53470.40088192 2025-02-28,01:36:34.000,59,11081289,13765,0,1740706593,13004.09644981,56.507869950000895,53470.43581752001 2025-02-28,01:36:35.000,59,11081298,13845,0,1740706594,13003.921305749995,56.47967343000346,53470.4288304 2025-02-28,01:36:36.000,59,11081251,13725,0,1740706595,13003.83373372,56.4726243000041,53470.421843280004 2025-02-28,01:36:37.000,59,11081291,14285,0,1740706596,13003.638380729994,56.41623126000195,53470.40088192 2025-02-28,01:36:38.000,59,11081282,13765,0,1740706597,13003.503654529988,56.37393647999852,53470.40088192 2025-02-28,01:36:39.000,59,11081274,13925,0,1740706598,13003.368928329997,56.31049431000429,53470.35197208 2025-02-28,01:36:40.000,59,11081322,13645,0,1740706599,13003.261147370002,56.20475735999935,53470.43581752001 2025-02-28,01:36:41.000,59,11081277,13965,0,1740706600,13003.133157479991,56.148364320004475,53470.4288304 2025-02-28,01:36:42.000,59,11081275,13725,0,1740706601,13003.01864021,56.049676499998895,53470.40088192 2025-02-28,01:36:43.000,59,11081259,14205,0,1740706602,13002.91085924999,55.99328346000402,53470.33799784 2025-02-28,01:36:44.000,59,11081299,13885,0,1740706603,13002.85023245999,55.89459563999844,53470.33101072 2025-02-28,01:36:45.000,59,11081272,13725,0,1740706604,13002.762660429995,55.866399120001006,53470.35197208 2025-02-28,01:36:46.000,59,11081271,13645,0,1740706605,13002.64814315999,55.83115347000421,53470.31703648001 2025-02-28,01:36:47.000,59,11081267,13845,0,1740706606,13002.560571129994,55.78885869000078,53470.35197208 2025-02-28,01:36:48.000,59,11081264,14245,0,1740706607,13002.439317549994,55.81000607999886,53470.33799784 2025-02-28,01:36:49.000,59,11081266,13925,0,1740706608,13002.257437179993,55.84525173000293,53470.26812664001 2025-02-28,01:36:50.000,59,11081222,13925,0,1740706609,13002.129447289997,55.89459563999844,53470.24017816 2025-02-28,01:36:51.000,59,11081260,13845,0,1740706610,13001.920621680001,55.96508693999931,53470.21222968 2025-02-28,01:36:52.000,59,11081279,13765,0,1740706611,13001.745477619996,55.99328346000402,53470.24017816 2025-02-28,01:36:53.000,59,11081247,13525,0,1740706612,13001.57706987,56.03557824000018,53470.156332720006 2025-02-28,01:36:54.000,59,11081281,13885,0,1740706613,13001.36824425999,55.96508693999931,53470.16331984 2025-02-28,01:36:55.000,59,11081253,13805,0,1740706614,13001.166154959988,55.97213606999867,53470.12838424001 2025-02-28,01:36:56.000,59,11081275,13885,0,1740706615,13001.031428759998,55.929841290002514,53470.156332720006 2025-02-28,01:36:57.000,59,11081239,13605,0,1740706616,13000.829339459997,55.83820260000357,53470.0445388 2025-02-28,01:36:58.000,59,11081303,13845,0,1740706617,13000.640722780001,55.83820260000357,53470.0445388 2025-02-28,01:36:59.000,59,11081279,13605,0,1740706618,13000.47231502999,55.78180956000142,53469.99562896 2025-02-28,01:37:00.000,59,11081275,13565,0,1740706619,13000.31064358999,55.8029569499995,53469.988641840006 2025-02-28,01:37:01.000,59,11081292,13645,0,1740706620,13000.135499529999,55.81000607999886,53470.03056456001 2025-02-28,01:37:02.000,59,11081263,13685,0,1740706621,12999.946882849988,55.78180956000142,53469.939732000006 2025-02-28,01:37:03.000,59,11081263,14005,0,1740706622,12999.758266169993,55.8029569499995,53469.89780928 2025-02-28,01:37:04.000,59,11081299,13885,0,1740706623,12999.583122110002,55.78885869000078,53469.87684792 2025-02-28,01:37:05.000,59,11081322,14125,0,1740706624,12999.407978049996,55.753613040003984,53469.8349252 2025-02-28,01:37:06.000,59,11081287,13805,0,1740706625,12999.29346077999,55.71836738999991,53469.78601536 2025-02-28,01:37:07.000,59,11081256,13685,0,1740706626,12999.09810779,55.697220000001835,53469.79300248001 2025-02-28,01:37:08.000,59,11081304,13565,0,1740706627,12998.90949110999,55.647876089999045,53469.702169920005 2025-02-28,01:37:09.000,59,11081258,13725,0,1740706628,12998.741083359993,55.59148305000417,53469.64627296001 2025-02-28,01:37:10.000,59,11081264,13525,0,1740706629,12998.552466679997,55.5562374000001,53469.59736312001 2025-02-28,01:37:11.000,59,11081321,14045,0,1740706630,12998.397531549992,55.53509001000202,53469.59736312001 2025-02-28,01:37:12.000,59,11081277,13765,0,1740706631,12998.303223210001,55.49279522999859,53469.54146616 2025-02-28,01:37:13.000,59,11081262,13885,0,1740706632,12998.1617607,55.457549580001796,53469.54845328 2025-02-28,01:37:14.000,59,11081260,13565,0,1740706633,12998.02029819,55.457549580001796,53469.49255632 2025-02-28,01:37:15.000,59,11081281,13885,0,1740706634,12997.89230829999,55.38705828000093,53469.44364648 2025-02-28,01:37:16.000,59,11081252,14445,0,1740706635,12997.73063685999,55.3095178500007,53469.37377528 2025-02-28,01:37:17.000,59,11081296,13725,0,1740706636,12997.555492799998,55.25312480999855,53469.317878320006 2025-02-28,01:37:18.000,59,11081280,14085,0,1740706637,12997.414030289998,55.20378090000304,53469.23403288 2025-02-28,01:37:19.000,59,11081259,13725,0,1740706638,12997.265831470002,55.09099481999874,53469.22704576 2025-02-28,01:37:20.000,59,11081300,14085,0,1740706639,12997.110896339997,55.048700040002586,53469.1362132 2025-02-28,01:37:21.000,59,11081276,13885,0,1740706640,12996.949224899996,54.95706135000364,53469.07332912001 2025-02-28,01:37:22.000,59,11081278,13645,0,1740706641,12996.80102608,54.89361918000213,53468.94756096 2025-02-28,01:37:23.000,59,11081273,14005,0,1740706642,12996.706717739995,54.81607875000191,53468.96852232 2025-02-28,01:37:24.000,59,11081248,13765,0,1740706643,12996.61240939999,54.76673483999912,53468.912625360004 2025-02-28,01:37:25.000,59,11081312,13845,0,1740706644,12996.53157367999,54.67509615000017,53468.83576704001 2025-02-28,01:37:26.000,59,11081263,14085,0,1740706645,12996.477683199999,54.56935920000251,53468.83576704001 2025-02-28,01:37:27.000,59,11081266,14085,0,1740706646,12996.497892129999,54.55526094000379,53468.80083144 2025-02-28,01:37:28.000,59,11081325,13845,0,1740706647,12996.464210579994,54.44247485999949,53468.77987008 2025-02-28,01:37:29.000,59,11081300,14325,0,1740706648,12996.369902239989,54.4072292100027,53468.70301176 2025-02-28,01:37:30.000,59,11081301,13925,0,1740706649,12996.349693309989,54.30854139000439,53468.77987008 2025-02-28,01:37:31.000,59,11081276,13645,0,1740706650,12996.262121279993,54.28739399999904,53468.66807616001 2025-02-28,01:37:32.000,59,11081284,13925,0,1740706651,12996.208230800003,54.188706180000736,53468.626153440004 2025-02-28,01:37:33.000,59,11081293,13845,0,1740706652,12996.228439729988,54.1605096600033,53468.60519208 2025-02-28,01:37:34.000,59,11081270,13565,0,1740706653,12996.147604010002,54.09001836000243,53468.598204960006 2025-02-28,01:37:35.000,59,11081329,13645,0,1740706654,12996.140867699993,53.99837967000349,53468.59121784001 2025-02-28,01:37:36.000,59,11081267,14005,0,1740706655,12996.127395080002,53.9137901100039,53468.55628224 2025-02-28,01:37:37.000,59,11081238,13645,0,1740706656,12996.100449839993,53.81510228999832,53468.51435952 2025-02-28,01:37:38.000,59,11081303,13805,0,1740706657,12996.080240909992,53.8010040299996,53468.53532088 2025-02-28,01:37:39.000,59,11081268,13765,0,1740706658,12996.053295669997,53.71641447000002,53468.458462560004 2025-02-28,01:37:40.000,59,11081291,13805,0,1740706659,12996.006141500002,53.67411969000386,53468.479423920006 2025-02-28,01:37:41.000,59,11081310,13925,0,1740706660,12995.945514710002,53.603628390002996,53468.409552720004 2025-02-28,01:37:42.000,59,11081361,14245,0,1740706661,12995.830997439996,53.58248099999764,53468.4375012 2025-02-28,01:37:43.000,59,11081271,14085,0,1740706662,12995.770370649996,53.57543186999828,53468.38160424001 2025-02-28,01:37:44.000,59,11081225,13805,0,1740706663,12995.63564444999,53.50494057000469,53468.36763 2025-02-28,01:37:45.000,59,11081305,13765,0,1740706664,12995.467236699995,53.49789143999806,53468.311733040005 2025-02-28,01:37:46.000,59,11081256,13605,0,1740706665,12995.406609909995,53.46264579000126,53468.30474592001 2025-02-28,01:37:47.000,59,11081306,13765,0,1740706666,12995.298828949999,53.46969492000062,53468.25583608001 2025-02-28,01:37:48.000,59,11081312,14085,0,1740706667,12995.164102749994,53.51903883000341,53468.241861840004 2025-02-28,01:37:49.000,59,11081263,13645,0,1740706668,12995.103475959993,53.610677520002355,53468.21391336001 2025-02-28,01:37:50.000,59,11081300,13765,0,1740706669,12995.015903929998,53.65297229999851,53468.22090048 2025-02-28,01:37:51.000,59,11081228,14005,0,1740706670,12994.948540830002,53.69526708000194,53468.1580164 2025-02-28,01:37:52.000,59,11081298,13805,0,1740706671,12994.894650349997,53.730512729998736,53468.13006792 2025-02-28,01:37:53.000,59,11081321,13925,0,1740706672,12994.894650349997,53.75870925000345,53468.13705504001 2025-02-28,01:37:54.000,59,11081290,13845,0,1740706673,12994.840759869992,53.730512729998736,53468.10910656 2025-02-28,01:37:55.000,59,11081305,13805,0,1740706674,12994.813814629997,53.67411969000386,53468.06718384001 2025-02-28,01:37:56.000,59,11081318,13605,0,1740706675,12994.800342009992,53.53313709000213,53468.01827400001 2025-02-28,01:37:57.000,59,11081315,13565,0,1740706676,12994.813814629997,53.427400140004465,53468.025261120005 2025-02-28,01:37:58.000,59,11081319,13845,0,1740706677,12994.786869390002,53.30051580000145,53468.01128688 2025-02-28,01:37:59.000,59,11081302,13605,0,1740706678,12994.739715219992,53.27231928000401,53467.99731264001 2025-02-28,01:38:00.000,59,11081312,14005,0,1740706679,12994.685824740001,53.208877110002504,53467.87853160001 2025-02-28,01:38:01.000,59,11081287,13845,0,1740706680,12994.692561049997,53.18772972000443,53467.94141568 2025-02-28,01:38:02.000,59,11081299,13925,0,1740706681,12994.618461639991,53.21592624000186,53467.87853160001 2025-02-28,01:38:03.000,59,11081286,13605,0,1740706682,12994.517416989991,53.21592624000186,53467.92045432001 2025-02-28,01:38:04.000,59,11081236,13365,0,1740706683,12994.45679019999,53.28641754000273,53467.87154448 2025-02-28,01:38:05.000,59,11081290,13605,0,1740706684,12994.33553661999,53.22297537000122,53467.843596 2025-02-28,01:38:06.000,59,11081297,13965,0,1740706685,12994.30185507,53.22297537000122,53467.82962176001 2025-02-28,01:38:07.000,59,11081316,13805,0,1740706686,12994.21428303999,53.18772972000443,53467.82962176001 2025-02-28,01:38:08.000,59,11081320,13805,0,1740706687,12994.099765769999,53.1101892900042,53467.7737248 2025-02-28,01:38:09.000,59,11081274,14005,0,1740706688,12994.03240266999,52.99035408000054,53467.74577632 2025-02-28,01:38:10.000,59,11081249,13405,0,1740706689,12993.965039569994,52.87756800000352,53467.76673768 2025-02-28,01:38:11.000,59,11081241,13405,0,1740706690,12993.897676469998,52.743634530001145,53467.759750560006 2025-02-28,01:38:12.000,59,11081260,13965,0,1740706691,12993.843785989993,52.623799320004764,53467.68289224001 2025-02-28,01:38:13.000,59,11081280,13645,0,1740706692,12993.722532409993,52.511013240000466,53467.75276344001 2025-02-28,01:38:14.000,59,11081298,14045,0,1740706693,12993.628224070002,52.4052762900028,53467.68289224001 2025-02-28,01:38:15.000,59,11081282,13685,0,1740706694,12993.614751449997,52.31363760000386,53467.67590512 2025-02-28,01:38:16.000,59,11081294,13725,0,1740706695,12993.587806210002,52.17970413000148,53467.63398240001 2025-02-28,01:38:17.000,59,11081292,13805,0,1740706696,12993.520443109992,52.151507610004046,53467.592059680006 2025-02-28,01:38:18.000,59,11081313,13525,0,1740706697,12993.513706799997,52.116261959999974,53467.61302104001 2025-02-28,01:38:19.000,59,11081243,13485,0,1740706698,12993.453080009996,52.109212830000615,53467.55712408 2025-02-28,01:38:30.000,59,11081315,13525,0,1740706709,12993.05563771999,51.61577373000182,53467.5291756 2025-02-28,01:38:31.000,59,11081286,13565,0,1740706710,12993.06237403,51.53823330000159,53467.58507256001 2025-02-28,01:38:32.000,59,11081299,14005,0,1740706711,12993.09605557999,51.481840259999444,53467.46629152001 2025-02-28,01:38:33.000,59,11081273,13645,0,1740706712,12993.089319269995,51.46069287000137,53467.50122712 2025-02-28,01:38:34.000,59,11081248,13965,0,1740706713,12993.089319269995,51.42544722000457,53467.51520136001 2025-02-28,01:38:35.000,59,11081263,13525,0,1740706714,12993.14320975,51.354955920003704,53467.5291756 2025-02-28,01:38:36.000,59,11081289,13645,0,1740706715,12993.17689129999,51.31971026999963,53467.55013696 2025-02-28,01:38:37.000,59,11081295,13645,0,1740706716,12993.2442544,51.291513750002196,53467.5291756 2025-02-28,01:38:38.000,59,11081265,13605,0,1740706717,12993.318353809991,51.20692419000261,53467.522188480005 2025-02-28,01:38:39.000,59,11081261,14085,0,1740706718,12993.392453219996,51.22102245000133,53467.56411120001 2025-02-28,01:38:40.000,59,11081307,13645,0,1740706719,12993.473288939997,51.21397332000197,53467.536162719996 2025-02-28,01:38:41.000,59,11081269,13605,0,1740706720,12993.506970490002,51.21397332000197,53467.58507256001 2025-02-28,01:38:42.000,59,11081312,13925,0,1740706721,12993.641696689992,51.31266114000027,53467.56411120001 2025-02-28,01:38:43.000,59,11081251,13725,0,1740706722,12993.641696689992,51.33380852999835,53467.55712408 2025-02-28,01:38:44.000,59,11081279,13645,0,1740706723,12993.648433000002,51.347906790004345,53467.57808544 2025-02-28,01:38:45.000,59,11081295,13805,0,1740706724,12993.722532409993,51.31266114000027,53467.62000816 2025-02-28,01:38:46.000,59,11081297,13685,0,1740706725,12993.661905619992,51.242169839999406,53467.61302104001 2025-02-28,01:38:47.000,59,11081337,13605,0,1740706726,12993.736005029998,51.19987506000325,53467.689879360005 2025-02-28,01:38:48.000,59,11081292,13445,0,1740706727,12993.762950269993,51.122334630003024,53467.689879360005 2025-02-28,01:38:49.000,59,11081287,14005,0,1740706728,12993.749477650003,51.009548549998726,53467.69686648 2025-02-28,01:38:50.000,59,11081265,13725,0,1740706729,12993.803368129993,51.009548549998726,53467.62000816 2025-02-28,01:38:51.000,59,11081290,13725,0,1740706730,12993.843785989993,50.946106380004494,53467.67590512 2025-02-28,01:38:52.000,59,11081307,13285,0,1740706731,12993.870731229988,50.9320081199985,53467.66193088001 2025-02-28,01:38:53.000,59,11081270,13965,0,1740706732,12993.911149089989,50.91790985999978,53467.62000816 2025-02-28,01:38:54.000,59,11081271,13725,0,1740706733,12993.924621709994,50.95315551000385,53467.67590512 2025-02-28,01:38:55.000,59,11081269,13805,0,1740706734,12993.944830639994,50.9320081199985,53467.640969520005 2025-02-28,01:38:56.000,59,11081286,13525,0,1740706735,12993.938094329998,50.946106380004494,53467.67590512 2025-02-28,01:38:57.000,59,11081258,13845,0,1740706736,12993.931358019989,50.91086073000042,53467.62699528 2025-02-28,01:38:58.000,59,11081297,13725,0,1740706737,12993.998721119999,50.87561508000363,53467.66193088001 2025-02-28,01:38:59.000,59,11081287,13605,0,1740706738,12994.012193739989,50.840369429999555,53467.62000816 2025-02-28,01:39:00.000,59,11081267,13885,0,1740706739,12994.012193739989,50.74168161000125,53467.57808544 2025-02-28,01:39:01.000,59,11081347,14125,0,1740706740,12994.005457429994,50.64299379000295,53467.58507256001 2025-02-28,01:39:02.000,59,11081252,13565,0,1740706741,12993.998721119999,50.57250249000208,53467.55013696 2025-02-28,01:39:03.000,59,11081266,13925,0,1740706742,12994.018930049999,50.53020770999865,53467.54314984001 2025-02-28,01:39:04.000,59,11081301,14005,0,1740706743,12993.985248499994,50.551355100004,53467.5990468 2025-02-28,01:39:05.000,59,11081280,13685,0,1740706744,12993.998721119999,50.55840423000336,53467.55013696 2025-02-28,01:39:06.000,59,11081315,13525,0,1740706745,12994.025666359994,50.600699009999516,53467.54314984001 2025-02-28,01:39:07.000,59,11081302,13645,0,1740706746,12994.039138979999,50.657092050001665,53467.522188480005 2025-02-28,01:39:08.000,59,11081281,13725,0,1740706747,12994.106502079994,50.713485090003815,53467.48026576 2025-02-28,01:39:09.000,59,11081263,13525,0,1740706748,12994.187337799995,50.720534220003174,53467.5291756 2025-02-28,01:39:10.000,59,11081255,13565,0,1740706749,12994.23449196999,50.69938682999782,53467.46629152001 2025-02-28,01:39:11.000,59,11081259,13845,0,1740706750,12994.322064,50.600699009999516,53467.522188480005 2025-02-28,01:39:12.000,59,11081270,13725,0,1740706751,12994.44331758,50.51610944999993,53467.473278640005 2025-02-28,01:39:13.000,59,11081280,13805,0,1740706752,12994.551098539996,50.39627424000355,53467.473278640005 2025-02-28,01:39:14.000,59,11081288,13525,0,1740706753,12994.685824740001,50.212996859998384,53467.4593044 2025-02-28,01:39:15.000,59,11081255,13565,0,1740706754,12994.800342009992,50.1284072999988,53467.41738168001 2025-02-28,01:39:16.000,59,11081293,13925,0,1740706755,12994.887914040002,50.00152296000306,53467.45231728 2025-02-28,01:39:17.000,59,11081278,13925,0,1740706756,12995.009167619988,49.846442100002605,53467.46629152001 2025-02-28,01:39:18.000,59,11081255,13805,0,1740706757,12995.110212269989,49.76890167000238,53467.49424000001 2025-02-28,01:39:19.000,59,11081269,13845,0,1740706758,12995.177575369999,49.627919070000644,53467.45231728 2025-02-28,01:39:20.000,59,11081276,13765,0,1740706759,12995.305565259994,49.55037864000042,53467.473278640005 2025-02-28,01:39:21.000,59,11081254,13925,0,1740706760,12995.45376407999,49.47988733999955,53467.48026576 2025-02-28,01:39:22.000,59,11081231,13805,0,1740706761,12995.608699209995,49.42349430000468,53467.50821424 2025-02-28,01:39:23.000,59,11081207,13845,0,1740706762,12995.824261130001,49.388248650000605,53467.49424000001 2025-02-28,01:39:24.000,59,11081300,13645,0,1740706763,12995.965723640002,49.36005213000317,53467.571098320004 2025-02-28,01:39:25.000,59,11081267,13405,0,1740706764,12996.140867699993,49.31070822000038,53467.5291756 2025-02-28,01:39:26.000,59,11081222,13725,0,1740706765,12996.289066519988,49.24726604999887,53467.48725288 2025-02-28,01:39:27.000,59,11081284,13805,0,1740706766,12996.457474269999,49.169725619998644,53467.571098320004 2025-02-28,01:39:28.000,59,11081343,13885,0,1740706767,12996.61914571,49.0780869299997,53467.571098320004 2025-02-28,01:39:29.000,59,11081257,14005,0,1740706768,12996.767344529995,49.035792150003545,53467.58507256001 2025-02-28,01:39:30.000,59,11081330,13725,0,1740706769,12996.935752279991,48.96530085000268,53467.62699528 2025-02-28,01:39:31.000,59,11081294,13605,0,1740706770,12997.131105269997,48.90185868000117,53467.63398240001 2025-02-28,01:39:32.000,59,11081236,14085,0,1740706771,12997.252358849997,48.88776042000245,53467.66193088001 2025-02-28,01:39:33.000,59,11081289,13765,0,1740706772,12997.414030289998,48.8313673800003,53467.78071192001 2025-02-28,01:39:34.000,59,11081271,13845,0,1740706773,12997.609383279989,48.810219990002224,53467.83660888 2025-02-28,01:39:35.000,59,11081271,13845,0,1740706774,12997.73063685999,48.753826950000075,53467.81564752 2025-02-28,01:39:36.000,59,11081296,13685,0,1740706775,12997.93272615999,48.732679560002,53467.85058312001 2025-02-28,01:39:37.000,59,11081325,13765,0,1740706776,12998.06071605,48.70448304000456,53467.87154448 2025-02-28,01:39:38.000,59,11081290,13885,0,1740706777,12998.195442249991,48.633991740003694,53467.93442856 2025-02-28,01:39:39.000,59,11081276,14165,0,1740706778,12998.336904759992,48.51415653000004,53467.93442856 2025-02-28,01:39:40.000,59,11081228,13725,0,1740706779,12998.431213099997,48.46481262000452,53468.01827400001 2025-02-28,01:39:41.000,59,11081271,13445,0,1740706780,12998.538994059993,48.3731739299983,53467.976351280005 2025-02-28,01:39:42.000,59,11081246,13645,0,1740706781,12998.680456569993,48.23219133000384,53468.025261120005 2025-02-28,01:39:43.000,59,11081290,13805,0,1740706782,12998.848864319989,48.168749160002335,53468.04622248001 2025-02-28,01:39:44.000,59,11081342,13685,0,1740706783,12999.044217309995,48.1405526400049,53468.025261120005 2025-02-28,01:39:45.000,59,11081285,13725,0,1740706784,12999.17894351,48.119405249999545,53468.095132320006 2025-02-28,01:39:46.000,59,11081295,14005,0,1740706785,12999.27998816,48.119405249999545,53468.06718384001 2025-02-28,01:39:47.000,59,11081280,13725,0,1740706786,12999.428186979996,48.20399480999913,53468.095132320006 2025-02-28,01:39:48.000,59,11081252,13845,0,1740706787,12999.502286390001,48.26038785000128,53468.13705504001 2025-02-28,01:39:49.000,59,11081263,14525,0,1740706788,12999.650485209997,48.288584369998716,53468.123080800004 2025-02-28,01:39:50.000,59,11081277,13725,0,1740706789,12999.812156649998,48.352026540000224,53468.10211944 2025-02-28,01:39:51.000,59,11081259,14045,0,1740706790,12999.913201299998,48.38022305999766,53468.15102928 2025-02-28,01:39:52.000,59,11081244,13565,0,1740706791,13000.068136429989,48.344977410000865,53468.15102928 2025-02-28,01:39:53.000,59,11081302,14085,0,1740706792,13000.18939000999,48.288584369998716,53468.13006792 2025-02-28,01:39:54.000,59,11081305,14485,0,1740706793,13000.27696204,48.225142200004484,53468.18596488001 2025-02-28,01:39:55.000,59,11081312,13965,0,1740706794,13000.404951929995,48.15465090000362,53468.17897776 2025-02-28,01:39:56.000,59,11081298,13565,0,1740706795,13000.53294181999,48.07711047000339,53468.22090048 2025-02-28,01:39:57.000,59,11081265,13685,0,1740706796,13000.60030492,48.05596307999804,53468.192952000005 2025-02-28,01:39:58.000,59,11081284,13925,0,1740706797,13000.741767430001,47.96432438999909,53468.19993912 2025-02-28,01:39:59.000,59,11081266,13725,0,1740706798,13000.869757319997,47.886783959998866,53468.2278876 2025-02-28,01:40:00.000,59,11081303,13565,0,1740706799,13000.910175179997,47.84448918000271,53468.23487472001 2025-02-28,01:40:01.000,59,11081280,13925,0,1740706800,13000.977538279993,47.752850490003766,53468.21391336001 2025-02-28,01:40:02.000,59,11081285,13765,0,1740706801,13001.085319239988,47.64006440999947,53468.21391336001 2025-02-28,01:40:03.000,59,11081276,13405,0,1740706802,13001.112264479998,47.527278330002446,53468.2278876 2025-02-28,01:40:04.000,59,11081284,13365,0,1740706803,13001.199836509993,47.42859051000414,53468.17897776 2025-02-28,01:40:05.000,59,11081338,13885,0,1740706804,13001.287408539989,47.3228535599992,53468.1580164 2025-02-28,01:40:06.000,59,11081260,13885,0,1740706805,13001.3951895,47.344000950004556,53468.11609368001 2025-02-28,01:40:07.000,59,11081303,13725,0,1740706806,13001.46928890999,47.3228535599992,53468.11609368001 2025-02-28,01:40:08.000,59,11081293,13965,0,1740706807,13001.59054248999,47.294657040001766,53468.11609368001 2025-02-28,01:40:09.000,59,11081318,13565,0,1740706808,13001.664641899995,47.294657040001766,53468.15102928 2025-02-28,01:40:10.000,59,11081307,13885,0,1740706809,13001.75895024,47.301706170001125,53468.074170960004 2025-02-28,01:40:11.000,59,11081251,13765,0,1740706810,13001.826313339996,47.33695181999792,53468.095132320006 2025-02-28,01:40:12.000,59,11081298,13765,0,1740706811,13001.927357989996,47.344000950004556,53468.06718384001 2025-02-28,01:40:13.000,59,11081261,13845,0,1740706812,13001.967775849997,47.344000950004556,53468.04622248001 2025-02-28,01:40:14.000,59,11081294,13605,0,1740706813,13001.987984779997,47.252362259998336,53467.99032552 2025-02-28,01:40:15.000,59,11081275,13965,0,1740706814,13002.048611569997,47.09023226999852,53467.96237704 2025-02-28,01:40:16.000,59,11081292,13485,0,1740706815,13002.082293120002,46.98449532000086,53467.96936416001 2025-02-28,01:40:17.000,59,11081273,13805,0,1740706816,13002.082293120002,46.80121794000297,53467.94840280001 2025-02-28,01:40:18.000,59,11081276,13685,0,1740706817,13002.115974669992,46.58269491000101,53467.9134672 2025-02-28,01:40:19.000,59,11081260,14045,0,1740706818,13002.149656219997,46.321877100002894,53467.82263464 2025-02-28,01:40:20.000,59,11081320,13605,0,1740706819,13002.122710980002,46.06105929000478,53467.75276344001 2025-02-28,01:40:21.000,59,11081306,13645,0,1740706820,13002.136183599992,45.78614322000067,53467.7038536 2025-02-28,01:40:22.000,59,11081320,13605,0,1740706821,13002.176601459993,45.54647280000063,53467.668918 2025-02-28,01:40:23.000,59,11081294,13685,0,1740706822,13002.203546700002,45.391391940000176,53467.67590512 2025-02-28,01:40:24.000,59,11081253,13845,0,1740706823,13002.237228249993,45.24336020999908,53467.5990468 2025-02-28,01:40:25.000,59,11081290,13885,0,1740706824,13002.284382419988,44.996640659999684,53467.57808544 2025-02-28,01:40:26.000,59,11081288,13485,0,1740706825,13002.304591349988,44.862707190004585,53467.49424000001 2025-02-28,01:40:27.000,59,11081264,13765,0,1740706826,13002.371954449998,44.70057720000477,53467.54314984001 2025-02-28,01:40:28.000,59,11081316,13965,0,1740706827,13002.385427069989,44.60188937999919,53467.43135592 2025-02-28,01:40:29.000,59,11081301,13565,0,1740706828,13002.425844929989,44.460906780004734,53467.41039456 2025-02-28,01:40:30.000,59,11081260,13685,0,1740706829,13002.472999099999,44.39041548000387,53467.33353624 2025-02-28,01:40:31.000,59,11081291,13765,0,1740706830,13002.513416959999,44.24943288000213,53467.31257488 2025-02-28,01:40:32.000,59,11081273,13525,0,1740706831,13002.560571129994,44.10140115000104,53467.27763928001 2025-02-28,01:40:33.000,59,11081282,13525,0,1740706832,13002.621197919994,43.91107464000379,53467.24270368 2025-02-28,01:40:34.000,59,11081269,13725,0,1740706833,13002.681824709995,43.720748129999265,53467.24969080001 2025-02-28,01:40:35.000,59,11081316,13805,0,1740706834,13002.80981459999,43.57271639999817,53467.256677920006 2025-02-28,01:40:36.000,59,11081296,13725,0,1740706835,13002.91085924999,43.403537279999,53467.200780959996 2025-02-28,01:40:37.000,59,11081287,13925,0,1740706836,13003.032112829991,43.304849460000696,53467.186806720005 2025-02-28,01:40:38.000,59,11081320,13485,0,1740706837,13003.166839029996,43.22025990000111,53467.186806720005 2025-02-28,01:40:39.000,59,11081302,13805,0,1740706838,13003.274619989992,43.16386685999896,53467.12392264 2025-02-28,01:40:40.000,59,11081250,13725,0,1740706839,13003.402609880002,43.10042469000473,53467.12392264 2025-02-28,01:40:41.000,59,11081295,13565,0,1740706840,13003.537336079993,43.10747382000409,53467.15885824001 2025-02-28,01:40:42.000,59,11081261,13565,0,1740706841,13003.651853349998,43.10042469000473,53467.11693552 2025-02-28,01:40:43.000,59,11081324,13645,0,1740706842,13003.78657954999,43.06517904000066,53467.09597416 2025-02-28,01:40:44.000,59,11081286,14205,0,1740706843,13003.84720633999,43.05108078000194,53467.200780959996 2025-02-28,01:40:45.000,59,11081326,13565,0,1740706844,13003.91456944,43.00173686999915,53467.200780959996 2025-02-28,01:40:46.000,59,11081265,13605,0,1740706845,13003.981932539995,43.0228842600045,53467.19379384 2025-02-28,01:40:47.000,59,11081302,13805,0,1740706846,13004.08971349999,42.92419643999892,53467.24969080001 2025-02-28,01:40:48.000,59,11081340,14005,0,1740706847,13004.123395049995,42.93124556999828,53467.256677920006 2025-02-28,01:40:49.000,59,11081234,13645,0,1740706848,13004.163812909996,42.959442090002995,53467.2846264 2025-02-28,01:40:50.000,59,11081264,13605,0,1740706849,13004.244648629996,42.97354035000171,53467.26366504 2025-02-28,01:40:51.000,59,11081281,13765,0,1740706850,13004.325484349996,43.04403165000258,53467.24270368 2025-02-28,01:40:52.000,59,11081263,13365,0,1740706851,13004.419792690001,43.093375559998094,53467.32654912001 2025-02-28,01:40:53.000,59,11081251,13885,0,1740706852,13004.547782579997,43.17796511999768,53467.354497600005 2025-02-28,01:40:54.000,59,11081237,13925,0,1740706853,13004.567991509997,43.22025990000111,53467.41738168001 2025-02-28,01:40:55.000,59,11081322,13565,0,1740706854,13004.635354609993,43.23435815999983,53467.46629152001 2025-02-28,01:40:56.000,59,11081281,13925,0,1740706855,13004.695981399993,43.20616164000239,53467.49424000001 2025-02-28,01:40:57.000,59,11081253,13525,0,1740706856,13004.709454019998,43.16386685999896,53467.536162719996 2025-02-28,01:40:58.000,59,11081280,13725,0,1740706857,13004.709454019998,43.079277299999376,53467.56411120001 2025-02-28,01:40:59.000,59,11081263,14245,0,1740706858,13004.655563539993,42.97354035000171,53467.5990468 2025-02-28,01:41:00.000,59,11081265,14405,0,1740706859,13004.594936749992,42.82550862000062,53467.64795664 2025-02-28,01:41:01.000,59,11081234,13725,0,1740706860,13004.520837340002,42.684526019998884,53467.63398240001 2025-02-28,01:41:02.000,59,11081238,13965,0,1740706861,13004.365902209996,42.57173994000186,53467.64795664 2025-02-28,01:41:03.000,59,11081250,14045,0,1740706862,13004.231176009991,42.444855599998846,53467.63398240001 2025-02-28,01:41:04.000,59,11081304,14245,0,1740706863,13004.11665874,42.38141343000461,53467.72481496 2025-02-28,01:41:05.000,59,11081300,13565,0,1740706864,13004.002141469995,42.282725609999034,53467.72481496 2025-02-28,01:41:06.000,59,11081247,13645,0,1740706865,13003.83373372,42.19813604999945,53467.71084072001 2025-02-28,01:41:07.000,59,11081265,13725,0,1740706866,13003.705743829989,42.092399100001785,53467.67590512 2025-02-28,01:41:08.000,59,11081248,13685,0,1740706867,13003.517127149993,41.97256388999813,53467.74577632 2025-02-28,01:41:09.000,59,11081306,13845,0,1740706868,13003.341983090002,41.7963356399996,53467.67590512 2025-02-28,01:41:10.000,59,11081288,14085,0,1740706869,13003.153366409992,41.59896000000299,53467.7038536 2025-02-28,01:41:11.000,59,11081250,14125,0,1740706870,13002.97148603999,41.401584359999106,53467.668918 2025-02-28,01:41:12.000,59,11081246,13925,0,1740706871,13002.782869359995,41.105520900004194,53467.68289224001 2025-02-28,01:41:13.000,59,11081262,13885,0,1740706872,13002.574043749999,40.80945744000201,53467.62699528 2025-02-28,01:41:14.000,59,11081288,13605,0,1740706873,13002.432581239998,40.56273789000261,53467.640969520005 2025-02-28,01:41:15.000,59,11081306,13485,0,1740706874,13002.203546700002,40.31601834000321,53467.63398240001 2025-02-28,01:41:16.000,59,11081267,13765,0,1740706875,13002.048611569997,40.189134000000195,53467.5291756 2025-02-28,01:41:17.000,59,11081242,13565,0,1740706876,13001.81957703,40.06929879000381,53467.55712408 2025-02-28,01:41:18.000,59,11081270,14245,0,1740706877,13001.644432969995,39.92126706000272,53467.48725288 2025-02-28,01:41:19.000,59,11081270,13605,0,1740706878,13001.41539843,39.87897227999929,53467.46629152001 2025-02-28,01:41:20.000,59,11081248,13565,0,1740706879,13001.226781749989,39.773235330001626,53467.37545896001 2025-02-28,01:41:21.000,59,11081287,13925,0,1740706880,13001.119000789993,39.80848097999842,53467.3894332 2025-02-28,01:41:22.000,59,11081272,13805,0,1740706881,13000.937120419992,39.81553010999778,53467.34751048001 2025-02-28,01:41:23.000,59,11081283,14005,0,1740706882,13000.842812080002,39.74503881000419,53467.354497600005 2025-02-28,01:41:24.000,59,11081266,13485,0,1740706883,13000.701349570001,39.75913707000291,53467.27763928001 2025-02-28,01:41:25.000,59,11081269,13765,0,1740706884,13000.573359679991,39.70274403000076,53467.2147552 2025-02-28,01:41:26.000,59,11081308,13845,0,1740706885,13000.41168823999,39.6604492500046,53467.19379384 2025-02-28,01:41:27.000,59,11081255,13565,0,1740706886,13000.27022572999,39.64635098999861,53467.17981960001 2025-02-28,01:41:28.000,59,11081268,13605,0,1740706887,13000.20959893999,39.611105340001814,53467.11693552 2025-02-28,01:41:29.000,59,11081263,13565,0,1740706888,13000.020982259994,39.64635098999861,53467.0750128 2025-02-28,01:41:30.000,59,11081280,13485,0,1740706889,12999.987300709989,39.68159664000268,53467.068025680004 2025-02-28,01:41:31.000,59,11081288,13525,0,1740706890,12999.940146539993,39.70979316000012,53466.99815448 2025-02-28,01:41:32.000,59,11081284,13725,0,1740706891,12999.825629270003,39.822579240004416,53467.01212872001 2025-02-28,01:41:33.000,59,11081282,13685,0,1740706892,12999.859310819993,39.90011967000464,53467.01212872001 2025-02-28,01:41:34.000,59,11081259,13765,0,1740706893,12999.818892959993,40.03405313999974,53466.94924464 2025-02-28,01:41:35.000,59,11081262,13485,0,1740706894,12999.845838200003,40.10454444000061,53467.0051416 2025-02-28,01:41:36.000,59,11081283,13565,0,1740706895,12999.940146539993,40.08339705000253,53466.95623176 2025-02-28,01:41:37.000,59,11081256,13885,0,1740706896,12999.953619159998,40.08339705000253,53467.01212872001 2025-02-28,01:41:38.000,59,11081258,13565,0,1740706897,12999.987300709989,40.02700401000038,53466.99815448 2025-02-28,01:41:39.000,59,11081302,14045,0,1740706898,13000.115290599999,39.949463580000156,53466.99116736001 2025-02-28,01:41:40.000,59,11081248,13725,0,1740706899,13000.16918107999,39.90011967000464,53467.033090079996 2025-02-28,01:41:41.000,59,11081270,13845,0,1740706900,13000.25675311,39.80143184999906,53467.09597416 2025-02-28,01:41:42.000,59,11081274,14205,0,1740706901,13000.384742999995,39.70274403000076,53467.186806720005 2025-02-28,01:41:43.000,59,11081306,14085,0,1740706902,13000.47231502999,39.723891419998836,53467.200780959996 2025-02-28,01:41:44.000,59,11081286,13685,0,1740706903,13000.613777539991,39.66749838000396,53467.26366504 2025-02-28,01:41:45.000,59,11081292,13445,0,1740706904,13000.761976360001,39.80848097999842,53467.32654912001 2025-02-28,01:41:46.000,59,11081258,13685,0,1740706905,13000.856284699992,39.88602140999865,53467.41039456 2025-02-28,01:41:47.000,59,11081246,13805,0,1740706906,13000.977538279993,39.87192314999993,53467.46629152001 2025-02-28,01:41:48.000,59,11081215,13725,0,1740706907,13001.031428759998,39.92831619000208,53467.54314984001 2025-02-28,01:41:49.000,59,11081248,13765,0,1740706908,13001.071846619998,39.949463580000156,53467.60603392 2025-02-28,01:41:50.000,59,11081222,13685,0,1740706909,13001.132473409998,39.89307053999801,53467.64795664 2025-02-28,01:41:51.000,59,11081233,14005,0,1740706910,13001.193100199998,39.92126706000272,53467.73180208001 2025-02-28,01:41:52.000,59,11081236,13765,0,1740706911,13001.186363889989,39.87897227999929,53467.87154448 2025-02-28,01:41:53.000,59,11081294,13485,0,1740706912,13001.199836509993,39.773235330001626,53467.955389920004 2025-02-28,01:41:54.000,59,11081316,13965,0,1740706913,13001.199836509993,39.68159664000268,53468.00429976 2025-02-28,01:41:55.000,59,11081248,13365,0,1740706914,13001.199836509993,39.63225272999989,53468.06718384001 2025-02-28,01:41:56.000,59,11081282,13885,0,1740706915,13001.233518059998,39.47012274000008,53468.19993912 2025-02-28,01:41:57.000,59,11081248,13845,0,1740706916,13001.273935919999,39.49831926000479,53468.19993912 2025-02-28,01:41:58.000,59,11081269,13725,0,1740706917,13001.172891269998,39.427827960003924,53468.32570728 2025-02-28,01:41:59.000,59,11081228,13925,0,1740706918,13001.213309129998,39.27274710000347,53468.409552720004 2025-02-28,01:42:00.000,59,11081255,13765,0,1740706919,13001.145946029988,39.3361892699977,53468.53532088 2025-02-28,01:42:01.000,59,11081267,14045,0,1740706920,13001.098791859993,39.30799275000027,53468.626153440004 2025-02-28,01:42:02.000,59,11081259,13885,0,1740706921,13001.078582929993,39.30799275000027,53468.67506328 2025-02-28,01:42:03.000,59,11081260,13765,0,1740706922,13000.977538279993,39.3361892699977,53468.73794736001 2025-02-28,01:42:04.000,59,11081206,13965,0,1740706923,13000.815866839992,39.322091009998985,53468.80781856001 2025-02-28,01:42:05.000,59,11081232,13725,0,1740706924,13000.741767430001,39.38553318000049,53468.87070264 2025-02-28,01:42:06.000,59,11081249,14045,0,1740706925,13000.647459089996,39.39963143999921,53468.9964708 2025-02-28,01:42:07.000,59,11081256,13765,0,1740706926,13000.55315074999,39.44192622000264,53468.982496560006 2025-02-28,01:42:08.000,59,11081280,13725,0,1740706927,13000.47905134,39.46307361000072,53469.04538064 2025-02-28,01:42:09.000,59,11081228,13565,0,1740706928,13000.37800669,39.448975350002,53469.15717456 2025-02-28,01:42:10.000,59,11081254,14405,0,1740706929,13000.29717097,39.491270129998156,53469.12223896001 2025-02-28,01:42:11.000,59,11081297,13605,0,1740706930,13000.243280489995,39.46307361000072,53469.19211016001 2025-02-28,01:42:12.000,59,11081291,13765,0,1740706931,13000.223071559994,39.491270129998156,53469.24102000001 2025-02-28,01:42:13.000,59,11081263,14045,0,1740706932,13000.19612632,39.4842209999988,53469.296916960004 2025-02-28,01:42:14.000,59,11081280,13485,0,1740706933,13000.162444769994,39.554712299999665,53469.35281392 2025-02-28,01:42:15.000,59,11081232,13725,0,1740706934,13000.095081669999,39.589957950003736,53469.47858208001 2025-02-28,01:42:16.000,59,11081301,13725,0,1740706935,13000.122026909994,39.62520360000053,53469.5205048 2025-02-28,01:42:17.000,59,11081298,14325,0,1740706936,13000.095081669999,39.73798968000483,53469.59736312001 2025-02-28,01:42:18.000,59,11081292,13685,0,1740706937,13000.041191189994,39.780284460000985,53469.63928584 2025-02-28,01:42:19.000,59,11081266,13885,0,1740706938,12999.967091779989,39.87192314999993,53469.772041120006 2025-02-28,01:42:20.000,59,11081317,13725,0,1740706939,12999.940146539993,39.963561839998874,53469.88383504 2025-02-28,01:42:21.000,59,11081291,13565,0,1740706940,12999.926673919988,40.04815139999846,53470.0445388 2025-02-28,01:42:22.000,59,11081327,14005,0,1740706941,12999.913201299998,40.10454444000061,53470.086461520004 2025-02-28,01:42:23.000,59,11081280,13685,0,1740706942,12999.960355469993,40.062249660004454,53470.09344864 2025-02-28,01:42:24.000,59,11081320,13725,0,1740706943,12999.973828089998,39.98470923000423,53470.05152592 2025-02-28,01:42:25.000,59,11081338,13565,0,1740706944,12999.926673919988,39.86487402000057,53470.12838424001 2025-02-28,01:42:26.000,59,11081267,13685,0,1740706945,12999.872783439998,39.836677500003134,53470.22620392001 2025-02-28,01:42:27.000,59,11081334,14045,0,1740706946,12999.899728679993,39.70274403000076,53470.34498496001 2025-02-28,01:42:28.000,59,11081260,13925,0,1740706947,12999.866047129988,39.65340011999797,53470.40088192 2025-02-28,01:42:29.000,59,11081280,13965,0,1740706948,12999.825629270003,39.611105340001814,53470.470753120004 2025-02-28,01:42:30.000,59,11081314,14045,0,1740706949,12999.791947719998,39.6604492500046,53470.61748264 2025-02-28,01:42:31.000,59,11081274,14045,0,1740706950,12999.704375690002,39.70274403000076,53470.68735384 2025-02-28,01:42:32.000,59,11081308,13605,0,1740706951,12999.650485209997,39.76618620000227,53470.72228944 2025-02-28,01:42:33.000,59,11081303,13565,0,1740706952,12999.610067349997,39.84372663000249,53470.85504472 2025-02-28,01:42:34.000,59,11081256,13885,0,1740706953,12999.637012589992,39.822579240004416,53470.93190304 2025-02-28,01:42:35.000,59,11081279,13885,0,1740706954,12999.522495320001,39.86487402000057,53471.043696960005 2025-02-28,01:42:36.000,59,11081309,13605,0,1740706955,12999.495550079992,39.773235330001626,53471.12055528 2025-02-28,01:42:37.000,59,11081293,13645,0,1740706956,12999.455132219991,39.75208794000355,53471.162478000006 2025-02-28,01:42:38.000,59,11081286,13845,0,1740706957,12999.407978049996,39.73798968000483,53471.24632344 2025-02-28,01:42:39.000,59,11081246,13445,0,1740706958,12999.367560189996,39.70274403000076,53471.330168880006 2025-02-28,01:42:40.000,59,11081318,14005,0,1740706959,12999.27325184999,39.611105340001814,53471.41401432 2025-02-28,01:42:41.000,59,11081278,13885,0,1740706960,12999.25977923,39.62520360000053,53471.45593704 2025-02-28,01:42:42.000,59,11081279,14125,0,1740706961,12999.15199826999,39.67454751000332,53471.56074384 2025-02-28,01:42:43.000,59,11081289,14005,0,1740706962,12999.09137147999,39.62520360000053,53471.62362792 2025-02-28,01:42:44.000,59,11081236,13925,0,1740706963,12999.003799449994,39.67454751000332,53471.665550640006 2025-02-28,01:42:45.000,59,11081342,13885,0,1740706964,12998.916227419999,39.730940549998195,53471.763370320004 2025-02-28,01:42:46.000,59,11081278,13685,0,1740706965,12998.761292289993,39.80848097999842,53471.81926728 2025-02-28,01:42:47.000,59,11081280,14045,0,1740706966,12998.700665499993,39.822579240004416,53471.87516424001 2025-02-28,01:42:48.000,59,11081308,13765,0,1740706967,12998.727610739988,39.89307053999801,53471.92407408001 2025-02-28,01:42:49.000,59,11081291,13845,0,1740706968,12998.666983949988,39.956512709999515,53472.02888088 2025-02-28,01:42:50.000,59,11081283,13645,0,1740706969,12998.633302399998,39.99175836000359,53472.07080360001 2025-02-28,01:42:51.000,59,11081256,13565,0,1740706970,12998.572675609998,40.01995488000102,53472.12670056 2025-02-28,01:42:52.000,59,11081298,14045,0,1740706971,12998.538994059993,40.1538883500034,53472.23150736 2025-02-28,01:42:53.000,59,11081274,13765,0,1740706972,12998.478367269992,40.32306747000257,53472.336314160006 2025-02-28,01:42:54.000,59,11081238,13685,0,1740706973,12998.437949409992,40.48519746000238,53472.32233992 2025-02-28,01:42:55.000,59,11081287,14045,0,1740706974,12998.384058930002,40.67552396999963,53472.41317248 2025-02-28,01:42:56.000,59,11081308,13805,0,1740706975,12998.330168449997,40.79535918000329,53472.4900308 2025-02-28,01:42:57.000,59,11081308,14245,0,1740706976,12998.235860109991,40.999783949999255,53472.552914880005 2025-02-28,01:42:58.000,59,11081283,13725,0,1740706977,12998.195442249991,41.07027525000012,53472.59483760001 2025-02-28,01:42:59.000,59,11081259,14085,0,1740706978,12998.148288079996,41.3028965400008,53472.671695920006 2025-02-28,01:43:00.000,59,11081359,13845,0,1740706979,12998.11460652999,41.38043697000103,53472.769515600005 2025-02-28,01:43:01.000,59,11081289,14125,0,1740706980,12998.11460652999,41.450928270001896,53472.839386800006 2025-02-28,01:43:02.000,59,11081291,13765,0,1740706981,12998.047243429995,41.47207565999997,53472.90227088 2025-02-28,01:43:03.000,59,11081243,14165,0,1740706982,12998.027034499995,41.507321310004045,53472.958167840006 2025-02-28,01:43:04.000,59,11081235,14165,0,1740706983,12997.986616639995,41.5496160900002,53473.06996176 2025-02-28,01:43:05.000,59,11081269,14085,0,1740706984,12997.986616639995,41.57781261000491,53473.11887160001 2025-02-28,01:43:06.000,59,11081299,13725,0,1740706985,12997.93272615999,41.634205649999785,53473.20271704 2025-02-28,01:43:07.000,59,11081281,13885,0,1740706986,12997.91251722999,41.6483039099985,53473.223678400005 2025-02-28,01:43:08.000,59,11081261,13565,0,1740706987,12997.87883568,41.62010739000107,53473.36342080001 2025-02-28,01:43:09.000,59,11081246,14205,0,1740706988,12997.744109479994,41.58486174000427,53473.40534352 2025-02-28,01:43:10.000,59,11081331,13805,0,1740706989,12997.81820889,41.514370440003404,53473.46124048001 2025-02-28,01:43:11.000,59,11081281,13565,0,1740706990,12997.723900549994,41.47207565999997,53473.53111168001 2025-02-28,01:43:12.000,59,11081296,13645,0,1740706991,12997.71042792999,41.44387914000254,53473.60098288001 2025-02-28,01:43:13.000,59,11081351,13845,0,1740706992,12997.7575821,41.401584359999106,53473.69880256001 2025-02-28,01:43:14.000,59,11081255,13925,0,1740706993,12997.703691619994,41.47207565999997,53473.74771240001 2025-02-28,01:43:15.000,59,11081294,13845,0,1740706994,12997.73063685999,41.39453522999975,53473.81059648 2025-02-28,01:43:16.000,59,11081272,13845,0,1740706995,12997.723900549994,41.408633489998465,53473.88046768 2025-02-28,01:43:17.000,59,11081268,14045,0,1740706996,12997.656537449999,41.42978088000382,53473.95033888 2025-02-28,01:43:18.000,59,11081318,13885,0,1740706997,12997.542020179993,41.42273175000446,53473.98527448001 2025-02-28,01:43:19.000,59,11081297,13805,0,1740706998,12997.528547559989,41.465026530000614,53474.013222960006 2025-02-28,01:43:20.000,59,11081309,14165,0,1740706999,12997.454448149998,41.507321310004045,53474.11802976 2025-02-28,01:43:21.000,59,11081275,14005,0,1740707000,12997.393821359998,41.44387914000254,53474.14597824 2025-02-28,01:43:22.000,59,11081266,13525,0,1740707001,12997.353403499998,41.43683001000318,53474.229823680005 2025-02-28,01:43:23.000,59,11081253,13325,0,1740707002,12997.306249330002,41.39453522999975,53474.27174640001 2025-02-28,01:43:24.000,59,11081261,13965,0,1740707003,12997.279304089992,41.450928270001896,53474.348604720006 2025-02-28,01:43:25.000,59,11081240,13445,0,1740707004,12997.306249330002,41.47207565999997,53474.32065624001 2025-02-28,01:43:26.000,59,11081302,13805,0,1740707005,12997.292776709997,41.514370440003404,53474.3765532 2025-02-28,01:43:27.000,59,11081267,13725,0,1740707006,12997.373612429998,41.48617391999869,53474.42546304 2025-02-28,01:43:28.000,59,11081268,13765,0,1740707007,12997.339930879993,41.56371434999892,53474.48136 2025-02-28,01:43:29.000,59,11081285,13725,0,1740707008,12997.353403499998,41.55666521999956,53474.55821832001 2025-02-28,01:43:30.000,59,11081281,14005,0,1740707009,12997.400557669993,41.62010739000107,53474.663025120004 2025-02-28,01:43:31.000,59,11081268,13445,0,1740707010,12997.454448149998,41.6483039099985,53474.663025120004 2025-02-28,01:43:32.000,59,11081272,13765,0,1740707011,12997.488129699988,41.70469695000065,53474.64905088 2025-02-28,01:43:33.000,59,11081254,13565,0,1740707012,12997.474657079998,41.71879520999937,53474.71193496 2025-02-28,01:43:34.000,59,11081272,13885,0,1740707013,12997.515074939998,41.7610899900028,53474.83770312 2025-02-28,01:43:35.000,59,11081283,13765,0,1740707014,12997.562229109993,41.810433899998316,53474.92853568 2025-02-28,01:43:36.000,59,11081299,14085,0,1740707015,12997.555492799998,41.83863042000303,53474.96347128001 2025-02-28,01:43:37.000,59,11081324,13805,0,1740707016,12997.595910659998,41.8950234599979,53474.97045840001 2025-02-28,01:43:38.000,59,11081298,13565,0,1740707017,12997.616119589999,41.916170850003255,53475.13814928001 2025-02-28,01:43:39.000,59,11081271,14205,0,1740707018,12997.575701729998,42.00076041000284,53475.1451364 2025-02-28,01:43:40.000,59,11081320,13725,0,1740707019,12997.555492799998,41.96551475999877,53475.2499432 2025-02-28,01:43:41.000,59,11081304,14085,0,1740707020,12997.528547559989,41.98666215000412,53475.27090456 2025-02-28,01:43:42.000,59,11081286,13685,0,1740707021,12997.461184459993,41.96551475999877,53475.333788640004 2025-02-28,01:43:43.000,59,11081235,13885,0,1740707022,12997.366876120002,41.98666215000412,53475.32680152001 2025-02-28,01:43:44.000,59,11081268,13885,0,1740707023,12997.299513019992,42.043055189998995,53475.354750000006 2025-02-28,01:43:45.000,59,11081311,13605,0,1740707024,12997.265831470002,41.98666215000412,53475.452569680005 2025-02-28,01:43:46.000,59,11081256,13645,0,1740707025,12997.178259439992,41.96551475999877,53475.51545376001 2025-02-28,01:43:47.000,59,11081287,13645,0,1740707026,12997.097423719992,41.8950234599979,53475.49449240001 2025-02-28,01:43:48.000,59,11081316,13765,0,1740707027,12997.016587999991,41.82453216000431,53475.56436360001 2025-02-28,01:43:49.000,59,11081236,13765,0,1740707028,12996.976170139991,41.72584433999873,53475.59231208001 2025-02-28,01:43:50.000,59,11081299,13965,0,1740707029,12996.90207073,41.676500430003216,53475.620260560005 2025-02-28,01:43:51.000,59,11081244,13885,0,1740707030,12996.79428976999,41.6483039099985,53475.669170400004 2025-02-28,01:43:52.000,59,11081293,13765,0,1740707031,12996.71345404999,41.60600913000235,53475.73205448001 2025-02-28,01:43:53.000,59,11081293,14045,0,1740707032,12996.69324511999,41.641254779999144,53475.75301584 2025-02-28,01:43:54.000,59,11081265,13965,0,1740707033,12996.55178260999,41.57076347999828,53475.74602872 2025-02-28,01:43:55.000,59,11081260,13765,0,1740707034,12996.477683199999,41.56371434999892,53475.8438484 2025-02-28,01:43:56.000,59,11081303,14085,0,1740707035,12996.329484379989,41.55666521999956,53475.82288704 2025-02-28,01:43:57.000,59,11081262,13405,0,1740707036,12996.214967109998,41.59896000000299,53475.87179688 2025-02-28,01:43:58.000,59,11081286,14165,0,1740707037,12996.086977220002,41.56371434999892,53475.87878400001 2025-02-28,01:43:59.000,59,11081252,13845,0,1740707038,12995.938778399992,41.57076347999828,53475.92070672 2025-02-28,01:44:00.000,59,11081284,13885,0,1740707039,12995.871415299996,41.54256696000084,53475.93468096 2025-02-28,01:44:01.000,59,11081257,13685,0,1740707040,12995.70300755,41.500272180004686,53475.99057792 2025-02-28,01:44:02.000,59,11081254,13685,0,1740707041,12995.608699209995,41.48617391999869,53476.025513520006 2025-02-28,01:44:03.000,59,11081271,13445,0,1740707042,12995.43355514999,41.450928270001896,53476.08141048 2025-02-28,01:44:04.000,59,11081292,13645,0,1740707043,12995.258411089999,41.38748610000039,53476.08141048 2025-02-28,01:44:05.000,59,11081290,14205,0,1740707044,12995.076530719998,41.26060176000465,53476.10237184 2025-02-28,01:44:06.000,59,11081276,13925,0,1740707045,12994.847496180002,41.15486480999971,53476.14429456001 2025-02-28,01:44:07.000,59,11081339,13725,0,1740707046,12994.679088429992,41.042078730002686,53476.13730744001 2025-02-28,01:44:08.000,59,11081241,13925,0,1740707047,12994.510680679996,40.91519438999967,53476.23512712001 2025-02-28,01:44:09.000,59,11081284,14125,0,1740707048,12994.322064,40.8447030899988,53476.22814 2025-02-28,01:44:10.000,59,11081258,13965,0,1740707049,12994.18060149,40.7107696200037,53476.23512712001 2025-02-28,01:44:11.000,59,11081282,13685,0,1740707050,12994.07282052999,40.647327450002194,53476.25608848 2025-02-28,01:44:12.000,59,11081279,13805,0,1740707051,12993.924621709994,40.56978702000197,53476.291024080005 2025-02-28,01:44:13.000,59,11081242,14165,0,1740707052,12993.857258609998,40.45700093999767,53476.25608848 2025-02-28,01:44:14.000,59,11081274,14245,0,1740707053,12993.769686580003,40.44290267999895,53476.304998319996 2025-02-28,01:44:15.000,59,11081262,13765,0,1740707054,12993.702323479993,40.358313119999366,53476.31897256 2025-02-28,01:44:16.000,59,11081256,13685,0,1740707055,12993.621487759992,40.30192008000449,53476.33294680001 2025-02-28,01:44:17.000,59,11081254,13605,0,1740707056,12993.520443109992,40.31601834000321,53476.35390816001 2025-02-28,01:44:18.000,59,11081292,13765,0,1740707057,12993.466552630001,40.27372355999978,53476.339933920004 2025-02-28,01:44:19.000,59,11081273,13965,0,1740707058,12993.34529905,40.34421486000065,53476.3678824 2025-02-28,01:44:20.000,59,11081234,13725,0,1740707059,12993.311617499996,40.31601834000321,53476.41679224 2025-02-28,01:44:21.000,59,11081262,13725,0,1740707060,12993.18362761,40.37946051000472,53476.409805120005 2025-02-28,01:44:22.000,59,11081218,14125,0,1740707061,12993.089319269995,40.39355877000344,53476.38185664001 2025-02-28,01:44:23.000,59,11081300,13925,0,1740707062,12993.069110339995,40.39355877000344,53476.41679224 2025-02-28,01:44:24.000,59,11081294,13885,0,1740707063,12993.03542878999,40.43585354999959,53476.50063768001 2025-02-28,01:44:25.000,59,11081275,13925,0,1740707064,12992.968065689995,40.48519746000238,53476.458714960005 2025-02-28,01:44:26.000,59,11081278,13645,0,1740707065,12992.94112045,40.54159050000453,53476.47967632001 2025-02-28,01:44:27.000,59,11081250,14405,0,1740707066,12992.887229969994,40.54863963000389,53476.47967632001 2025-02-28,01:44:28.000,59,11081235,13805,0,1740707067,12992.759240079999,40.590934410000045,53476.507624800004 2025-02-28,01:44:29.000,59,11081311,14165,0,1740707068,12992.691876979989,40.56978702000197,53476.472689199996 2025-02-28,01:44:30.000,59,11081275,14245,0,1740707069,12992.611041259988,40.583885280000686,53476.46570208 2025-02-28,01:44:31.000,59,11081260,14245,0,1740707070,12992.503260299993,40.54863963000389,53476.5425604 2025-02-28,01:44:32.000,59,11081245,13805,0,1740707071,12992.415688269997,40.50634485000046,53476.528586160006 2025-02-28,01:44:33.000,59,11081240,13565,0,1740707072,12992.280962069992,40.49224659000174,53476.50063768001 2025-02-28,01:44:34.000,59,11081275,13845,0,1740707073,12992.233807899996,40.47814833000302,53476.59147024 2025-02-28,01:44:35.000,59,11081296,14085,0,1740707074,12992.206862660001,40.47814833000302,53476.56352176 2025-02-28,01:44:36.000,59,11081230,13405,0,1740707075,12992.179917419991,40.421755290000874,53476.64736720001 2025-02-28,01:44:37.000,59,11081242,13725,0,1740707076,12992.173181109996,40.34421486000065,53476.63339296 2025-02-28,01:44:38.000,59,11081252,13645,0,1740707077,12992.200126349991,40.35126399000001,53476.54954752001 2025-02-28,01:44:39.000,59,11081277,14085,0,1740707078,12992.220335279992,40.358313119999366,53476.59845736001 2025-02-28,01:44:40.000,59,11081195,13605,0,1740707079,12992.240544209992,40.35126399000001,53476.55653464 2025-02-28,01:44:41.000,59,11081256,13925,0,1740707080,12992.260753139992,40.245527040002344,53476.528586160006 2025-02-28,01:44:42.000,59,11081308,13725,0,1740707081,12992.267489450001,40.21733052000491,53476.60544448 2025-02-28,01:44:43.000,59,11081283,13565,0,1740707082,12992.314643619997,40.10454444000061,53476.63339296 2025-02-28,01:44:44.000,59,11081316,13645,0,1740707083,12992.287698380002,39.9424144500008,53476.675315680004 2025-02-28,01:44:45.000,59,11081254,14125,0,1740707084,12992.247280520001,39.84372663000249,53476.65435432 2025-02-28,01:44:46.000,59,11081261,14125,0,1740707085,12992.307907310002,39.723891419998836,53476.68928992001 2025-02-28,01:44:47.000,59,11081288,14085,0,1740707086,12992.294434689997,39.57585968999774,53476.66134144 2025-02-28,01:44:48.000,59,11081306,14005,0,1740707087,12992.294434689997,39.39258230999985,53476.745186880005 2025-02-28,01:44:49.000,59,11081259,13925,0,1740707088,12992.301170999992,39.30094362000091,53476.745186880005 2025-02-28,01:44:50.000,59,11081255,13485,0,1740707089,12992.267489450001,39.181108410004526,53476.752174 2025-02-28,01:44:51.000,59,11081255,13525,0,1740707090,12992.233807899996,39.096518849997665,53476.83601944001 2025-02-28,01:44:52.000,59,11081318,13765,0,1740707091,12992.213598969996,39.08242058999895,53476.863967920006 2025-02-28,01:44:53.000,59,11081265,13925,0,1740707092,12992.139499559991,39.05422407000151,53476.85698080001 2025-02-28,01:44:54.000,59,11081263,13965,0,1740707093,12992.051927529996,39.04717494000215,53476.87794216 2025-02-28,01:44:55.000,59,11081294,14125,0,1740707094,12991.94414657,38.927339729998494,53476.912877760005 2025-02-28,01:44:56.000,59,11081250,13565,0,1740707095,12991.87678346999,38.962585380002565,53476.91986488 2025-02-28,01:44:57.000,59,11081271,13805,0,1740707096,12991.769002509995,38.962585380002565,53476.975761839996 2025-02-28,01:44:58.000,59,11081296,13925,0,1740707097,12991.65448523999,38.920290599999134,53477.010697440004 2025-02-28,01:44:59.000,59,11081336,14045,0,1740707098,12991.479341179998,38.97668364000128,53477.03864592 2025-02-28,01:45:00.000,59,11081284,13525,0,1740707099,12991.432187009988,38.9907819,53477.10153000001 2025-02-28,01:45:01.000,59,11081310,13965,0,1740707100,12991.351351290003,39.02602755000407,53477.080568640005 2025-02-28,01:45:02.000,59,11081270,13885,0,1740707101,12991.230097710002,39.07537145999959,53477.129478480005 2025-02-28,01:45:03.000,59,11081326,13965,0,1740707102,12991.162734609992,39.08242058999895,53477.2063368 2025-02-28,01:45:04.000,59,11081267,13565,0,1740707103,12991.135789369997,39.13176450000174,53477.23428528 2025-02-28,01:45:05.000,59,11081260,13845,0,1740707104,12991.048217340001,39.138813630001096,53477.23428528 2025-02-28,01:45:06.000,59,11081261,13845,0,1740707105,12991.068426270002,39.13176450000174,53477.33210496 2025-02-28,01:45:07.000,59,11081250,13565,0,1740707106,12991.108844130002,39.202255800002604,53477.367040560006 2025-02-28,01:45:08.000,59,11081279,13645,0,1740707107,12991.102107819992,39.15996101999917,53477.42992464 2025-02-28,01:45:09.000,59,11081333,13885,0,1740707108,12991.075162579997,39.202255800002604,53477.464860240005 2025-02-28,01:45:10.000,59,11081285,13925,0,1740707109,12991.061689959992,39.195206670003245,53477.52774432001 2025-02-28,01:45:11.000,59,11081234,13445,0,1740707110,12991.122316749992,39.145862760000455,53477.61857688 2025-02-28,01:45:12.000,59,11081267,13965,0,1740707111,12991.041481029992,39.145862760000455,53477.6604996 2025-02-28,01:45:13.000,59,11081295,13925,0,1740707112,12991.135789369997,39.138813630001096,53477.702422320006 2025-02-28,01:45:14.000,59,11081294,13765,0,1740707113,12991.115580439997,39.16701014999853,53477.72338368001 2025-02-28,01:45:15.000,59,11081268,13405,0,1740707114,12991.095371509997,39.11766624000302,53477.800242000005 2025-02-28,01:45:16.000,59,11081265,13805,0,1740707115,12991.169470920002,39.12471537000238,53477.89806168 2025-02-28,01:45:17.000,59,11081301,13605,0,1740707116,12991.162734609992,39.13176450000174,53477.98889424001 2025-02-28,01:45:18.000,59,11081272,13925,0,1740707117,12991.169470920002,39.05422407000151,53478.00286848 2025-02-28,01:45:19.000,59,11081261,13925,0,1740707118,12991.216625089997,39.096518849997665,53478.12863664001 2025-02-28,01:45:20.000,59,11081266,13645,0,1740707119,12991.236834019997,39.07537145999959,53478.184533600004 2025-02-28,01:45:21.000,59,11081310,13925,0,1740707120,12991.304197119993,39.06127320000087,53478.28235328 2025-02-28,01:45:22.000,59,11081240,13725,0,1740707121,12991.398505459998,39.05422407000151,53478.36619872001 2025-02-28,01:45:23.000,59,11081341,13405,0,1740707122,12991.486077489993,39.06127320000087,53478.44305704001 2025-02-28,01:45:24.000,59,11081295,13845,0,1740707123,12991.580385829999,39.089469719998306,53478.51292824001 2025-02-28,01:45:25.000,59,11081352,13885,0,1740707124,12991.667957859994,39.05422407000151,53478.63170928001 2025-02-28,01:45:26.000,59,11081270,13885,0,1740707125,12991.789211439995,39.1035679800043,53478.66664488 2025-02-28,01:45:27.000,59,11081303,13765,0,1740707126,12991.950882879995,39.202255800002604,53478.79940016001 2025-02-28,01:45:28.000,59,11081349,14125,0,1740707127,12992.058663839991,39.3361892699977,53478.84132288 2025-02-28,01:45:29.000,59,11081266,13765,0,1740707128,12992.186653730001,39.427827960003924,53478.9531168 2025-02-28,01:45:30.000,59,11081261,13565,0,1740707129,12992.233807899996,39.554712299999665,53479.092859200005 2025-02-28,01:45:31.000,59,11081298,13605,0,1740707130,12992.314643619997,39.70274403000076,53479.14875616 2025-02-28,01:45:32.000,59,11081319,13725,0,1740707131,12992.301170999992,39.773235330001626,53479.24657584 2025-02-28,01:45:33.000,59,11081277,13565,0,1740707132,12992.355061479997,39.88602140999865,53479.28849856 2025-02-28,01:45:34.000,59,11081293,13765,0,1740707133,12992.456106129997,39.92126706000272,53479.37234400001 2025-02-28,01:45:35.000,59,11081314,13725,0,1740707134,12992.489787680002,40.02700401000038,53479.4422152 2025-02-28,01:45:36.000,59,11081255,13885,0,1740707135,12992.523469229993,40.04815139999846,53479.477150800005 2025-02-28,01:45:37.000,59,11081301,13925,0,1740707136,12992.550414470003,40.11864269999933,53479.55400912 2025-02-28,01:45:38.000,59,11081308,13725,0,1740707137,12992.637986499998,40.16093748000276,53479.63785456001 2025-02-28,01:45:39.000,59,11081291,13845,0,1740707138,12992.637986499998,40.26667443000042,53479.80554544001 2025-02-28,01:45:40.000,59,11081278,13845,0,1740707139,12992.725558529994,40.37946051000472,53479.84746816 2025-02-28,01:45:41.000,59,11081293,13565,0,1740707140,12992.799657939999,40.464050070004305,53479.931313600006 2025-02-28,01:45:42.000,59,11081293,13645,0,1740707141,12992.887229969994,40.4992957200011,53480.01515904 2025-02-28,01:45:43.000,59,11081279,13765,0,1740707142,12993.00174724,40.61208179999812,53480.099004480006 2025-02-28,01:45:44.000,59,11081230,13805,0,1740707143,12992.96132938,40.72486788000242,53480.147914320005 2025-02-28,01:45:45.000,59,11081241,13925,0,1740707144,12993.00174724,40.78126092000457,53480.25272112 2025-02-28,01:45:46.000,59,11081260,13565,0,1740707145,12992.94112045,40.85175221999816,53480.385476400006 2025-02-28,01:45:47.000,59,11081240,13605,0,1740707146,12992.927647829994,40.96453830000246,53480.483296080005 2025-02-28,01:45:48.000,59,11081295,13765,0,1740707147,12992.927647829994,41.0914226399982,53480.54618016001 2025-02-28,01:45:49.000,59,11081270,13405,0,1740707148,12992.89396627999,41.2042087200025,53480.57412864001 2025-02-28,01:45:50.000,59,11081317,13925,0,1740707149,12992.799657939999,41.30994567000016,53480.74181952001 2025-02-28,01:45:51.000,59,11081275,13765,0,1740707150,12992.765976389994,41.38748610000039,53480.79072936001 2025-02-28,01:45:52.000,59,11081322,13845,0,1740707151,12992.712085909989,41.54256696000084,53480.84662632 2025-02-28,01:45:53.000,59,11081347,13885,0,1740707152,12992.685140669993,41.641254779999144,53480.916497520004 2025-02-28,01:45:54.000,59,11081272,13845,0,1740707153,12992.597568639998,41.73289346999809,53481.07720128001 2025-02-28,01:45:55.000,59,11081319,13605,0,1740707154,12992.516732919998,41.88092519999918,53481.11213688 2025-02-28,01:45:56.000,59,11081303,14005,0,1740707155,12992.543678159993,41.94436737000069,53481.20995656 2025-02-28,01:45:57.000,59,11081290,13645,0,1740707156,12992.509996610002,42.02190780000092,53481.321750480005 2025-02-28,01:45:58.000,59,11081345,13405,0,1740707157,12992.462842439993,42.0078095400022,53481.46848 2025-02-28,01:45:59.000,59,11081273,13725,0,1740707158,12992.435897199997,42.07125171000371,53481.54533832 2025-02-28,01:46:00.000,59,11081303,13645,0,1740707159,12992.415688269997,42.02895693000028,53481.587261040004 2025-02-28,01:46:01.000,59,11081278,13325,0,1740707160,12992.449369820002,42.00076041000284,53481.657132240005 2025-02-28,01:46:02.000,59,11081278,13525,0,1740707161,12992.422424579992,41.96551475999877,53481.74796480001 2025-02-28,01:46:03.000,59,11081258,13805,0,1740707162,12992.442633509992,41.98666215000412,53481.85975872 2025-02-28,01:46:04.000,59,11081295,13645,0,1740707163,12992.509996610002,41.95141650000005,53481.92962992 2025-02-28,01:46:05.000,59,11081286,13445,0,1740707164,12992.550414470003,41.923219980002614,53482.041423840004 2025-02-28,01:46:06.000,59,11081260,13765,0,1740707165,12992.604304949993,41.916170850003255,53482.167192 2025-02-28,01:46:07.000,59,11081315,13845,0,1740707166,12992.631250189988,41.902072590004536,53482.26501168 2025-02-28,01:46:08.000,59,11081241,13645,0,1740707167,12992.705349599993,41.88092519999918,53482.34187 2025-02-28,01:46:09.000,59,11081267,13565,0,1740707168,12992.792921629989,41.88797432999854,53482.43968968001 2025-02-28,01:46:10.000,59,11081304,14005,0,1740707169,12992.840075799999,41.866826940000465,53482.52353512 2025-02-28,01:46:11.000,59,11081282,14085,0,1740707170,12992.92091152,41.859777810001106,53482.6213548 2025-02-28,01:46:12.000,59,11081277,13725,0,1740707171,12992.98153831,41.88092519999918,53482.65629040001 2025-02-28,01:46:13.000,59,11081300,13805,0,1740707172,12993.0421651,41.84567955000239,53482.830968400005 2025-02-28,01:46:14.000,59,11081266,13805,0,1740707173,12993.15668236999,41.852728680001746,53482.900839600006 2025-02-28,01:46:15.000,59,11081279,13725,0,1740707174,12993.230781779996,41.902072590004536,53483.01263352 2025-02-28,01:46:16.000,59,11081277,13565,0,1740707175,12993.25772701999,41.93026911000197,53483.11045320001 2025-02-28,01:46:17.000,59,11081276,13445,0,1740707176,12993.331826429996,41.99371128000348,53483.20128576 2025-02-28,01:46:18.000,59,11081251,13725,0,1740707177,12993.399189529991,42.02895693000028,53483.334041040005 2025-02-28,01:46:19.000,59,11081292,14245,0,1740707178,12993.486761560001,42.1064973600005,53483.452822080006 2025-02-28,01:46:20.000,59,11081286,13765,0,1740707179,12993.554124659997,42.19108692000009,53483.57859024 2025-02-28,01:46:21.000,59,11081285,13605,0,1740707180,12993.614751449997,42.2545290900016,53483.60653872 2025-02-28,01:46:22.000,59,11081278,13525,0,1740707181,12993.695587169997,42.33911865000118,53483.7742296 2025-02-28,01:46:23.000,59,11081271,13725,0,1740707182,12993.736005029998,42.39551169000333,53483.87204928 2025-02-28,01:46:24.000,59,11081272,13685,0,1740707183,12993.816840749998,42.43780646999949,53484.004804560005 2025-02-28,01:46:25.000,59,11081302,13805,0,1740707184,12993.904412779993,42.52944515999843,53484.08166288 2025-02-28,01:46:26.000,59,11081271,13885,0,1740707185,12993.971775879989,42.52944515999843,53484.23537952001 2025-02-28,01:46:27.000,59,11081245,14125,0,1740707186,12994.09302945999,42.61403471999802,53484.34717344 2025-02-28,01:46:28.000,59,11081299,13405,0,1740707187,12994.187337799995,42.66337863000081,53484.4729416 2025-02-28,01:46:29.000,59,11081286,13805,0,1740707188,12994.288382449995,42.64928037000209,53484.612684 2025-02-28,01:46:30.000,59,11081284,13805,0,1740707189,12994.45679019999,42.69157514999824,53484.66858096001 2025-02-28,01:46:31.000,59,11081309,13645,0,1740707190,12994.618461639991,42.719771670002956,53484.83627184001 2025-02-28,01:46:32.000,59,11081281,14005,0,1740707191,12994.746451530002,42.76911557999847,53484.92011728 2025-02-28,01:46:33.000,59,11081270,13645,0,1740707192,12994.914859279997,42.77616470999783,53485.0668468 2025-02-28,01:46:34.000,59,11081265,14325,0,1740707193,12995.123684889993,42.81845949000126,53485.25549904 2025-02-28,01:46:35.000,59,11081273,13765,0,1740707194,12995.319037879999,42.83960687999934,53485.37428008 2025-02-28,01:46:36.000,59,11081343,13565,0,1740707195,12995.51439086999,42.83255774999998,53485.5210096 2025-02-28,01:46:37.000,59,11081263,13725,0,1740707196,12995.74342541,42.86075427000469,53485.65376488001 2025-02-28,01:46:38.000,59,11081234,13645,0,1740707197,12995.884887920001,42.853705139998056,53485.82145576001 2025-02-28,01:46:39.000,59,11081257,13285,0,1740707198,12996.086977220002,42.83960687999934,53485.9053012 2025-02-28,01:46:40.000,59,11081244,13765,0,1740707199,12996.302539139993,42.895999920001486,53486.10792768001 2025-02-28,01:46:41.000,59,11081323,13965,0,1740707200,12996.444001649994,42.88895079000213,53486.26863144 2025-02-28,01:46:42.000,59,11081228,13805,0,1740707201,12996.57199153999,42.92419643999892,53486.4293352 2025-02-28,01:46:43.000,59,11081237,13845,0,1740707202,12996.706717739995,42.97354035000171,53486.534142 2025-02-28,01:46:44.000,59,11081270,13565,0,1740707203,12996.81449869999,43.02993339000386,53486.687858640005 2025-02-28,01:46:45.000,59,11081301,13765,0,1740707204,12996.929015969996,43.079277299999376,53486.84157528 2025-02-28,01:46:46.000,59,11081312,14085,0,1740707205,12996.969433829996,43.1568177299996,53487.03022752 2025-02-28,01:46:47.000,59,11081266,13685,0,1740707206,12997.030060619996,43.24140728999919,53487.11407296001 2025-02-28,01:46:48.000,59,11081294,13925,0,1740707207,12997.050269549996,43.368291630002204,53487.27477672 2025-02-28,01:46:49.000,59,11081295,13565,0,1740707208,12997.070478479996,43.5163233600033,53487.35163504001 2025-02-28,01:46:50.000,59,11081300,13885,0,1740707209,12997.104160030001,43.62910944000032,53487.5123388 2025-02-28,01:46:51.000,59,11081252,14045,0,1740707210,12997.036796929991,43.81238681999821,53487.65906832 2025-02-28,01:46:52.000,59,11081299,13725,0,1740707211,12997.003115380001,43.953369419999945,53487.76387512001 2025-02-28,01:46:53.000,59,11081269,13365,0,1740707212,12996.89533441999,44.16484332000255,53487.94554024 2025-02-28,01:46:54.000,59,11081270,13885,0,1740707213,12996.87512548999,44.27058027000021,53487.9665016 2025-02-28,01:46:55.000,59,11081304,13565,0,1740707214,12996.81449869999,44.42566113000066,53488.11323112 2025-02-28,01:46:56.000,59,11081281,13525,0,1740707215,12996.67303618999,44.623036770004546,53488.20406368 2025-02-28,01:46:57.000,59,11081309,13565,0,1740707216,12996.585464159994,44.71467546000349,53488.315857600006 2025-02-28,01:46:58.000,59,11081237,13565,0,1740707217,12996.497892129999,44.813363280001795,53488.37175456 2025-02-28,01:46:59.000,59,11081282,13885,0,1740707218,12996.390111169989,44.9120511000001,53488.50450984001 2025-02-28,01:47:00.000,59,11081252,13885,0,1740707219,12996.329484379989,45.0248371800044,53488.6652136 2025-02-28,01:47:01.000,59,11081282,13405,0,1740707220,12996.194758179998,45.09532847999799,53488.70713632 2025-02-28,01:47:02.000,59,11081230,13725,0,1740707221,12996.134131389997,45.17991804000485,53488.797968880004 2025-02-28,01:47:03.000,59,11081273,14045,0,1740707222,12996.060031979992,45.23631107999972,53488.81194312001 2025-02-28,01:47:04.000,59,11081272,13845,0,1740707223,12995.972459949997,45.18696717000421,53488.90277568 2025-02-28,01:47:05.000,59,11081276,13925,0,1740707224,12995.905096850001,45.20811456000229,53489.02155672 2025-02-28,01:47:06.000,59,11081259,14245,0,1740707225,12995.824261130001,45.172868909998215,53489.11238928 2025-02-28,01:47:07.000,59,11081288,13845,0,1740707226,12995.74342541,45.20106543000293,53489.17527336001 2025-02-28,01:47:08.000,59,11081253,13725,0,1740707227,12995.69627123999,45.222212820001005,53489.266105919996 2025-02-28,01:47:09.000,59,11081227,13765,0,1740707228,12995.68279862,45.215163690001646,53489.37789984 2025-02-28,01:47:10.000,59,11081294,13765,0,1740707229,12995.61543551999,45.278605860003154,53489.44078392001 2025-02-28,01:47:11.000,59,11081261,14085,0,1740707230,12995.6019629,45.36319542000274,53489.55956496001 2025-02-28,01:47:12.000,59,11081281,13885,0,1740707231,12995.57501765999,45.398441069999535,53489.636423280004 2025-02-28,01:47:13.000,59,11081289,13765,0,1740707232,12995.49418193999,45.51122715000383,53489.72725584001 2025-02-28,01:47:14.000,59,11081287,13885,0,1740707233,12995.46050039,45.59581671000342,53489.7831528 2025-02-28,01:47:15.000,59,11081261,13845,0,1740707234,12995.45376407999,45.666308010004286,53489.86699824001 2025-02-28,01:47:16.000,59,11081248,13965,0,1740707235,12995.43355514999,45.82138887000474,53490.00674064 2025-02-28,01:47:17.000,59,11081225,13805,0,1740707236,12995.39313728999,45.905978430004325,53490.06962472 2025-02-28,01:47:18.000,59,11081283,13685,0,1740707237,12995.44029146,46.01876451000135,53490.160457280006 2025-02-28,01:47:19.000,59,11081283,13645,0,1740707238,12995.467236699995,46.15974711000308,53490.20238000001 2025-02-28,01:47:20.000,59,11081281,13845,0,1740707239,12995.50091825,46.300729710004816,53490.2722512 2025-02-28,01:47:21.000,59,11081249,13845,0,1740707240,12995.467236699995,46.46285970000463,53490.28622544 2025-02-28,01:47:22.000,59,11081292,13925,0,1740707241,12995.48070932,46.56859665000229,53490.43295496 2025-02-28,01:47:23.000,59,11081250,13805,0,1740707242,12995.527863489995,46.73777577000146,53490.53776176001 2025-02-28,01:47:24.000,59,11081269,14045,0,1740707243,12995.527863489995,46.88580750000256,53490.6216072 2025-02-28,01:47:25.000,59,11081260,13925,0,1740707244,12995.54133611,47.04088836000301,53490.74737536 2025-02-28,01:47:26.000,59,11081298,13845,0,1740707245,12995.52112718,47.23121487000026,53490.84519504 2025-02-28,01:47:27.000,59,11081289,13445,0,1740707246,12995.568281349995,47.37219747000199,53490.96397608 2025-02-28,01:47:28.000,59,11081261,14005,0,1740707247,12995.548072419995,47.52022920000309,53491.06878288001 2025-02-28,01:47:29.000,59,11081272,13685,0,1740707248,12995.51439086999,47.68940832000226,53491.1107056 2025-02-28,01:47:30.000,59,11081271,13805,0,1740707249,12995.55480872999,47.759899620003125,53491.25743512001 2025-02-28,01:47:31.000,59,11081278,13645,0,1740707250,12995.63564444999,47.87973482999951,53491.35525480001 2025-02-28,01:47:32.000,59,11081310,13605,0,1740707251,12995.649117069996,47.992520910003805,53491.51595856 2025-02-28,01:47:33.000,59,11081267,13805,0,1740707252,12995.68279862,48.05596307999804,53491.550894160006 2025-02-28,01:47:34.000,59,11081250,13845,0,1740707253,12995.736689099991,48.119405249999545,53491.648713840004 2025-02-28,01:47:35.000,59,11081280,13925,0,1740707254,12995.750161719996,48.161700030002976,53491.73255928 2025-02-28,01:47:36.000,59,11081268,13685,0,1740707255,12995.729952789996,48.168749160002335,53491.865314560004 2025-02-28,01:47:37.000,59,11081292,13725,0,1740707256,12995.736689099991,48.20399480999913,53491.90025016 2025-02-28,01:47:38.000,59,11081269,14085,0,1740707257,12995.770370649996,48.20399480999913,53491.97710848001 2025-02-28,01:47:39.000,59,11081327,13645,0,1740707258,12995.76363434,48.1405526400049,53492.053966800006 2025-02-28,01:47:40.000,59,11081300,13605,0,1740707259,12995.72321648,48.10530699000083,53492.151786480004 2025-02-28,01:47:41.000,59,11081306,13565,0,1740707260,12995.729952789996,48.04186481999932,53492.2286448 2025-02-28,01:47:42.000,59,11081283,14325,0,1740707261,12995.63564444999,48.07006134000403,53492.32646448 2025-02-28,01:47:43.000,59,11081236,13445,0,1740707262,12995.608699209995,48.04891394999868,53492.32646448 2025-02-28,01:47:44.000,59,11081302,13725,0,1740707263,12995.61543551999,48.00661917000252,53492.41030992001 2025-02-28,01:47:45.000,59,11081274,13805,0,1740707264,12995.57501765999,47.992520910003805,53492.51511672 2025-02-28,01:47:46.000,59,11081261,13685,0,1740707265,12995.49418193999,47.985471780004445,53492.536078080004 2025-02-28,01:47:47.000,59,11081289,14045,0,1740707266,12995.49418193999,47.950226130000374,53492.675820480006 2025-02-28,01:47:48.000,59,11081266,13645,0,1740707267,12995.447027769995,47.90088222000486,53492.71774320001 2025-02-28,01:47:49.000,59,11081270,13565,0,1740707268,12995.33251049999,47.85153831000207,53492.724730320006 2025-02-28,01:47:50.000,59,11081298,13645,0,1740707269,12995.298828949999,47.80924352999864,53492.822550000004 2025-02-28,01:47:51.000,59,11081293,13885,0,1740707270,12995.244938469994,47.74580136000441,53492.8574856 2025-02-28,01:47:52.000,59,11081315,13725,0,1740707271,12995.197784299999,47.63301528000011,53492.92036968 2025-02-28,01:47:53.000,59,11081297,13885,0,1740707272,12995.137157509998,47.60481876000267,53492.941331040005 2025-02-28,01:47:54.000,59,11081258,13965,0,1740707273,12995.056321789998,47.477934419999656,53492.990240880004 2025-02-28,01:47:55.000,59,11081300,14085,0,1740707274,12994.975486069998,47.41449224999815,53493.011202240006 2025-02-28,01:47:56.000,59,11081275,13565,0,1740707275,12994.867705110002,47.3228535599992,53493.09504768 2025-02-28,01:47:57.000,59,11081293,13925,0,1740707276,12994.739715219992,47.2241657400009,53493.10203480001 2025-02-28,01:47:58.000,59,11081296,13885,0,1740707277,12994.625197950001,47.16072356999939,53493.12299616 2025-02-28,01:47:59.000,59,11081245,13405,0,1740707278,12994.497208059991,47.10433053000452,53493.16491888 2025-02-28,01:48:00.000,59,11081287,14085,0,1740707279,12994.39616340999,47.06203575000109,53493.18588024 2025-02-28,01:48:01.000,59,11081312,13765,0,1740707280,12994.288382449995,47.076134009999805,53493.22081584001 2025-02-28,01:48:02.000,59,11081316,13925,0,1740707281,12994.15365624999,47.04088836000301,53493.227802960006 2025-02-28,01:48:03.000,59,11081313,13405,0,1740707282,12994.079556839999,46.99859357999958,53493.227802960006 2025-02-28,01:48:04.000,59,11081291,13845,0,1740707283,12993.978512189999,46.98449532000086,53493.23479008 2025-02-28,01:48:05.000,59,11081260,13765,0,1740707284,12993.904412779993,46.93515140999807,53493.26972568001 2025-02-28,01:48:06.000,59,11081250,14525,0,1740707285,12993.816840749998,46.942200540004706,53493.30466128 2025-02-28,01:48:07.000,59,11081283,13885,0,1740707286,12993.729268720002,46.93515140999807,53493.26972568001 2025-02-28,01:48:08.000,59,11081246,13925,0,1740707287,12993.614751449997,46.99859357999958,53493.29068704 2025-02-28,01:48:09.000,59,11081239,13565,0,1740707288,12993.506970490002,47.05498662000173,53493.23479008 2025-02-28,01:48:10.000,59,11081310,13925,0,1740707289,12993.439607389992,47.05498662000173,53493.28369992 2025-02-28,01:48:11.000,59,11081264,13725,0,1740707290,12993.311617499996,47.132527050001954,53493.29068704 2025-02-28,01:48:12.000,59,11081280,13885,0,1740707291,12993.19710022999,47.20301835000282,53493.346584000006 2025-02-28,01:48:13.000,59,11081311,13605,0,1740707292,12993.0421651,47.20301835000282,53493.26972568001 2025-02-28,01:48:14.000,59,11081317,13405,0,1740707293,12992.880493659999,47.181870960004744,53493.29068704 2025-02-28,01:48:15.000,59,11081306,13965,0,1740707294,12992.765976389994,47.16777269999875,53493.33959688001 2025-02-28,01:48:16.000,59,11081334,13605,0,1740707295,12992.617777569998,47.132527050001954,53493.28369992 2025-02-28,01:48:17.000,59,11081280,13805,0,1740707296,12992.496523989998,47.118428790003236,53493.30466128 2025-02-28,01:48:18.000,59,11081321,13885,0,1740707297,12992.388743030002,47.09023226999852,53493.276712800005 2025-02-28,01:48:19.000,59,11081295,13765,0,1740707298,12992.280962069992,47.03383923000365,53493.36055824 2025-02-28,01:48:20.000,59,11081276,13565,0,1740707299,12992.179917419991,46.98449532000086,53493.30466128 2025-02-28,01:48:21.000,59,11081347,13845,0,1740707300,12992.132763249996,46.88580750000256,53493.28369992 2025-02-28,01:48:22.000,59,11081266,13605,0,1740707301,12992.08560908,46.82941446000041,53493.28369992 2025-02-28,01:48:23.000,59,11081281,13725,0,1740707302,12992.03845490999,46.723677510002744,53493.26972568001 2025-02-28,01:48:24.000,59,11081250,13565,0,1740707303,12992.078872769991,46.660235340001236,53493.29068704 2025-02-28,01:48:25.000,59,11081319,14165,0,1740707304,12992.112554319996,46.56859665000229,53493.29068704 2025-02-28,01:48:26.000,59,11081238,13685,0,1740707305,12992.179917419991,46.47695796000335,53493.30466128 2025-02-28,01:48:27.000,59,11081272,13485,0,1740707306,12992.173181109996,46.35712274999969,53493.29767416001 2025-02-28,01:48:28.000,59,11081288,13725,0,1740707307,12992.152972179996,46.23728754000331,53493.33959688001 2025-02-28,01:48:29.000,59,11081259,13565,0,1740707308,12992.146235870001,46.15269798000372,53493.346584000006 2025-02-28,01:48:30.000,59,11081279,13605,0,1740707309,12992.206862660001,46.06810842000414,53493.38850672001 2025-02-28,01:48:31.000,59,11081314,13885,0,1740707310,12992.200126349991,46.00466625000263,53493.47235216 2025-02-28,01:48:32.000,59,11081296,13445,0,1740707311,12992.220335279992,45.94122408000112,53493.521262 2025-02-28,01:48:33.000,59,11081255,13405,0,1740707312,12992.287698380002,45.87778190999961,53493.55619760001 2025-02-28,01:48:34.000,59,11081214,13685,0,1740707313,12992.301170999992,45.87778190999961,53493.58414608001 2025-02-28,01:48:35.000,59,11081278,14005,0,1740707314,12992.375270409997,45.79319235000003,53493.661004400004 2025-02-28,01:48:36.000,59,11081312,13525,0,1740707315,12992.489787680002,45.807290609998745,53493.75183696001 2025-02-28,01:48:37.000,59,11081268,13605,0,1740707316,12992.536941849998,45.807290609998745,53493.81472104 2025-02-28,01:48:38.000,59,11081265,13765,0,1740707317,12992.631250189988,45.76499583000259,53493.898566480006 2025-02-28,01:48:39.000,59,11081260,13565,0,1740707318,12992.644722809993,45.77204496000195,53493.91254072 2025-02-28,01:48:40.000,59,11081315,14045,0,1740707319,12992.779449009999,45.79319235000003,53494.02433464 2025-02-28,01:48:41.000,59,11081317,13405,0,1740707320,12992.887229969994,45.78614322000067,53494.12914144 2025-02-28,01:48:42.000,59,11081262,13445,0,1740707321,12993.01521985999,45.75089757000387,53494.219974 2025-02-28,01:48:43.000,59,11081287,13725,0,1740707322,12993.16341868,45.74384844000451,53494.24093536 2025-02-28,01:48:44.000,59,11081300,13965,0,1740707323,12993.30488119,45.77909409000131,53494.43657472 2025-02-28,01:48:45.000,59,11081295,13525,0,1740707324,12993.439607389992,45.75089757000387,53494.47849744 2025-02-28,01:48:46.000,59,11081340,13685,0,1740707325,12993.608015140002,45.82138887000474,53494.58330424 2025-02-28,01:48:47.000,59,11081297,13885,0,1740707326,12993.769686580003,45.87778190999961,53494.66016256001 2025-02-28,01:48:48.000,59,11081285,13805,0,1740707327,12993.877467539998,45.9271258200024,53494.84881480001 2025-02-28,01:48:49.000,59,11081224,13645,0,1740707328,12993.951566949989,45.96942059999856,53494.883750400004 2025-02-28,01:48:50.000,59,11081321,13805,0,1740707329,12994.066084219994,46.04696102999878,53495.0584284 2025-02-28,01:48:51.000,59,11081247,13365,0,1740707330,12994.07282052999,46.13155058999837,53495.13528672 2025-02-28,01:48:52.000,59,11081274,13805,0,1740707331,12994.066084219994,46.22318928000459,53495.24708064 2025-02-28,01:48:53.000,59,11081317,13445,0,1740707332,12994.05261159999,46.314827970003535,53495.41477152 2025-02-28,01:48:54.000,59,11081266,13645,0,1740707333,12994.012193739989,46.47695796000335,53495.43573288 2025-02-28,01:48:55.000,59,11081274,13805,0,1740707334,12993.958303259999,46.58974404000037,53495.59643664001 2025-02-28,01:48:56.000,59,11081294,13525,0,1740707335,12993.884203849993,46.7307266400021,53495.68028208 2025-02-28,01:48:57.000,59,11081298,14165,0,1740707336,12993.715796099998,46.857610979997844,53495.792076000005 2025-02-28,01:48:58.000,59,11081253,13565,0,1740707337,12993.493497869997,46.98449532000086,53495.87592144 2025-02-28,01:48:59.000,59,11081289,14005,0,1740707338,12993.298144879991,47.14662531000067,53495.99470248 2025-02-28,01:49:00.000,59,11081286,13685,0,1740707339,12993.129737129995,47.28760791000241,53495.97374112 2025-02-28,01:49:01.000,59,11081287,13405,0,1740707340,12992.98153831,47.42154138000478,53496.127457760005 2025-02-28,01:49:02.000,59,11081269,13605,0,1740707341,12992.87375734999,47.5695731099986,53496.16239336 2025-02-28,01:49:03.000,59,11081234,13805,0,1740707342,12992.718822219998,47.67531006000354,53496.25322592 2025-02-28,01:49:04.000,59,11081299,13565,0,1740707343,12992.644722809993,47.7810470100012,53496.30912288 2025-02-28,01:49:05.000,59,11081290,13805,0,1740707344,12992.442633509992,47.87973482999951,53496.40694256001 2025-02-28,01:49:06.000,59,11081234,13565,0,1740707345,12992.449369820002,48.03481568999996,53496.58860768 2025-02-28,01:49:07.000,59,11081247,13925,0,1740707346,12992.476315059997,48.168749160002335,53496.61655616 2025-02-28,01:49:08.000,59,11081326,13965,0,1740707347,12992.449369820002,48.2392404600032,53496.70040160001 2025-02-28,01:49:09.000,59,11081291,13645,0,1740707348,12992.456106129997,48.31678089000343,53496.749311440006 2025-02-28,01:49:10.000,59,11081308,13565,0,1740707349,12992.611041259988,48.359075669999584,53496.82616976 2025-02-28,01:49:11.000,59,11081267,13605,0,1740707350,12992.658195429998,48.40841958000237,53496.896040960004 2025-02-28,01:49:12.000,59,11081327,13645,0,1740707351,12992.739031149998,48.41546871000173,53497.02879624001 2025-02-28,01:49:13.000,59,11081269,13845,0,1740707352,12992.83333948999,48.528254789998755,53497.16155152 2025-02-28,01:49:14.000,59,11081261,13685,0,1740707353,12992.927647829994,48.61284434999834,53497.16853864 2025-02-28,01:49:15.000,59,11081253,13525,0,1740707354,12993.09605557999,48.77497433999815,53497.34321664001 2025-02-28,01:49:16.000,59,11081262,13565,0,1740707355,12993.250990709996,48.90185868000117,53497.42706208 2025-02-28,01:49:17.000,59,11081302,13965,0,1740707356,12993.378980599991,49.04989041000226,53497.52488176 2025-02-28,01:49:18.000,59,11081292,13725,0,1740707357,12993.520443109992,49.268413440004224,53497.69257264 2025-02-28,01:49:19.000,59,11081283,13765,0,1740707358,12993.675378239997,49.50808386000426,53497.83930216 2025-02-28,01:49:20.000,59,11081290,13725,0,1740707359,12993.810104439988,49.7477542800043,53497.91616048001 2025-02-28,01:49:21.000,59,11081293,13725,0,1740707360,12993.857258609998,49.95922817999963,53498.020967280005 2025-02-28,01:49:22.000,59,11081247,13925,0,1740707361,12993.931358019989,50.1284072999988,53498.13276120001 2025-02-28,01:49:23.000,59,11081250,13885,0,1740707362,12994.079556839999,50.375126849998196,53498.307439200005 2025-02-28,01:49:24.000,59,11081320,14045,0,1740707363,12994.22101935,50.59364988000016,53498.44019448 2025-02-28,01:49:25.000,59,11081237,13605,0,1740707364,12994.33553661999,50.85446768999827,53498.51006568 2025-02-28,01:49:26.000,59,11081315,13605,0,1740707365,12994.409636029995,51.0447942000028,53498.58692400001 2025-02-28,01:49:27.000,59,11081246,13845,0,1740707366,12994.470262819996,51.20692419000261,53498.63583384001 2025-02-28,01:49:28.000,59,11081281,13685,0,1740707367,12994.551098539996,51.36905418000242,53498.81749896 2025-02-28,01:49:29.000,59,11081274,13805,0,1740707368,12994.631934259996,51.467742000000726,53498.91531864 2025-02-28,01:49:30.000,59,11081255,13525,0,1740707369,12994.692561049997,51.6016754700031,53498.96422848 2025-02-28,01:49:31.000,59,11081257,13605,0,1740707370,12994.800342009992,51.700363290001405,53499.027112560005 2025-02-28,01:49:32.000,59,11081242,13925,0,1740707371,12994.874441419997,51.86954241000058,53499.145893600005 2025-02-28,01:49:33.000,59,11081261,13925,0,1740707372,12994.988958690003,51.982328490004875,53499.194803440005 2025-02-28,01:49:34.000,59,11081250,13805,0,1740707373,12994.988958690003,52.06691805000446,53499.29262312 2025-02-28,01:49:35.000,59,11081231,13565,0,1740707374,12995.022640239993,52.13036021999869,53499.33454584001 2025-02-28,01:49:36.000,59,11081258,13565,0,1740707375,12995.002431309993,52.17970413000148,53499.38345568001 2025-02-28,01:49:37.000,59,11081240,13805,0,1740707376,12995.009167619988,52.23609717000363,53499.47428824001 2025-02-28,01:49:38.000,59,11081244,13765,0,1740707377,12994.941804519993,52.24314630000299,53499.57210792001 2025-02-28,01:49:39.000,59,11081291,13685,0,1740707378,12994.935068209998,52.327735860002576,53499.634992 2025-02-28,01:49:40.000,59,11081240,13845,0,1740707379,12994.948540830002,52.41232542000216,53499.66294048 2025-02-28,01:49:41.000,59,11081258,14005,0,1740707380,12994.935068209998,52.5533080200039,53499.71883744001 2025-02-28,01:49:42.000,59,11081248,13925,0,1740707381,12994.914859279997,52.63789758000348,53499.7747344 2025-02-28,01:49:43.000,59,11081251,13445,0,1740707382,12994.908122970002,52.76478191999922,53499.816657120005 2025-02-28,01:49:44.000,59,11081284,13845,0,1740707383,12994.860968799992,52.87756800000352,53499.865566960005 2025-02-28,01:49:45.000,59,11081254,13605,0,1740707384,12994.874441419997,52.94805930000439,53499.88652832001 2025-02-28,01:49:46.000,59,11081223,14005,0,1740707385,12994.860968799992,53.1101892900042,53499.97037376 2025-02-28,01:49:47.000,59,11081224,13885,0,1740707386,12994.840759869992,53.208877110002504,53499.92845104001 2025-02-28,01:49:48.000,59,11081238,13725,0,1740707387,12994.935068209998,53.34281058000488,53499.99832224 2025-02-28,01:49:49.000,59,11081249,13525,0,1740707388,12994.941804519993,53.48379317999934,53500.033257840005 2025-02-28,01:49:50.000,59,11081285,13685,0,1740707389,12995.049585479988,53.70936534000066,53500.159026 2025-02-28,01:49:51.000,59,11081297,13965,0,1740707390,12995.116948579998,53.88559358999919,53500.16601312 2025-02-28,01:49:52.000,59,11081278,13405,0,1740707391,12995.217993229999,54.03362532000028,53500.200948720005 2025-02-28,01:49:53.000,59,11081251,13525,0,1740707392,12995.325774189994,54.14641140000458,53500.24287144001 2025-02-28,01:49:54.000,59,11081308,13565,0,1740707393,12995.46050039,54.27329574000032,53500.18697448 2025-02-28,01:49:55.000,59,11081275,13445,0,1740707394,12995.62217183,54.48476964000292,53500.29178128001 2025-02-28,01:49:56.000,59,11081286,13765,0,1740707395,12995.817524819991,54.68919440999889,53500.32671688 2025-02-28,01:49:57.000,59,11081282,13885,0,1740707396,12996.073504599997,54.93591395999829,53500.36165248001 2025-02-28,01:49:58.000,59,11081285,13445,0,1740707397,12996.282330209993,55.22492829000112,53500.35466536 2025-02-28,01:49:59.000,59,11081261,13925,0,1740707398,12996.57199153999,55.56328652999946,53500.31274264001 2025-02-28,01:50:00.000,59,11081235,13485,0,1740707399,12996.929015969996,55.84525173000293,53500.4035752 2025-02-28,01:50:01.000,59,11081269,13725,0,1740707400,12997.131105269997,56.049676499998895,53500.4734464 2025-02-28,01:50:02.000,59,11081330,13325,0,1740707401,12997.353403499998,56.26819953000086,53500.52934336001 2025-02-28,01:50:03.000,59,11081262,13645,0,1740707402,12997.555492799998,56.4726243000041,53500.57825320001 2025-02-28,01:50:04.000,59,11081260,13445,0,1740707403,12997.696955309999,56.733442110002215,53500.66908576 2025-02-28,01:50:05.000,59,11081273,13725,0,1740707404,12997.89230829999,57.00130904999969,53500.64113728 2025-02-28,01:50:06.000,59,11081260,13605,0,1740707405,12998.07418866999,57.24097946999973,53500.704021360005 2025-02-28,01:50:07.000,59,11081278,13925,0,1740707406,12998.296486899992,57.45245337000233,53500.71100848 2025-02-28,01:50:08.000,59,11081246,13565,0,1740707407,12998.532257749997,57.607534230002784,53500.81581528001 2025-02-28,01:50:09.000,59,11081266,13685,0,1740707408,12998.666983949988,57.69212379000237,53500.83677664 2025-02-28,01:50:10.000,59,11081297,13845,0,1740707409,12998.687192879988,57.68507466000301,53500.86472512001 2025-02-28,01:50:11.000,59,11081277,13605,0,1740707410,12998.734347049998,57.75556596000388,53500.86472512001 2025-02-28,01:50:12.000,59,11081282,13845,0,1740707411,12998.794973839998,57.790811610000674,53500.89966072 2025-02-28,01:50:13.000,59,11081277,13965,0,1740707412,12998.922963729994,57.89654855999834,53500.88568648 2025-02-28,01:50:14.000,59,11081262,13685,0,1740707413,12999.064426239995,58.016383770001994,53500.89966072 2025-02-28,01:50:15.000,59,11081240,13805,0,1740707414,12999.19241612999,58.07277681000414,53500.89966072 2025-02-28,01:50:16.000,59,11081303,13245,0,1740707415,12999.25977923,58.10097333000158,53500.95555768 2025-02-28,01:50:17.000,59,11081314,13285,0,1740707416,12999.327142329996,58.10097333000158,53500.95555768 2025-02-28,01:50:18.000,59,11081302,13925,0,1740707417,12999.32040602,58.04458028999943,53500.91363496001 2025-02-28,01:50:19.000,59,11081308,13765,0,1740707418,12999.25977923,58.10097333000158,53500.98350616001 2025-02-28,01:50:20.000,59,11081279,13885,0,1740707419,12999.286724469996,58.241955930003314,53500.88568648 2025-02-28,01:50:21.000,59,11081320,13645,0,1740707420,12999.34061495,58.45342982999864,53500.9276092 2025-02-28,01:50:22.000,59,11081264,13765,0,1740707421,12999.40124174,58.587363300001016,53500.88568648 2025-02-28,01:50:23.000,59,11081303,13605,0,1740707422,12999.434923289991,58.6719528600006,53500.81581528001 2025-02-28,01:50:24.000,59,11081285,13885,0,1740707423,12999.441659600001,58.777689809998265,53500.822802400005 2025-02-28,01:50:25.000,59,11081327,13845,0,1740707424,12999.38103281,58.79178807000426,53500.80184104 2025-02-28,01:50:26.000,59,11081278,13565,0,1740707425,12999.25977923,58.85523023999849,53500.752931200004 2025-02-28,01:50:27.000,59,11081297,13885,0,1740707426,12999.23283398999,58.97506545000215,53500.655111520005 2025-02-28,01:50:28.000,59,11081284,13725,0,1740707427,12999.21936137,59.15834283000004,53500.57825320001 2025-02-28,01:50:29.000,59,11081309,13725,0,1740707428,12999.27998816,59.29932543000177,53500.536330480005 2025-02-28,01:50:30.000,59,11081292,13845,0,1740707429,12999.32040602,59.36276760000328,53500.4734464 2025-02-28,01:50:31.000,59,11081321,13605,0,1740707430,12999.34061495,59.35571847000392,53500.487420640005 2025-02-28,01:50:32.000,59,11081301,13645,0,1740707431,12999.32040602,59.376865860002,53500.417549440004 2025-02-28,01:50:33.000,59,11081301,13725,0,1740707432,12999.414714359991,59.43325890000415,53500.35466536 2025-02-28,01:50:34.000,59,11081288,13925,0,1740707433,12999.583122110002,59.56719236999925,53500.333704 2025-02-28,01:50:35.000,59,11081291,13405,0,1740707434,12999.771738789997,59.637683670000115,53500.24287144001 2025-02-28,01:50:36.000,59,11081320,13565,0,1740707435,12999.987300709989,59.66588019000483,53500.23588432 2025-02-28,01:50:37.000,59,11081260,13925,0,1740707436,13000.155708459999,59.66588019000483,53500.13107752 2025-02-28,01:50:38.000,59,11081293,13845,0,1740707437,13000.31064358999,59.644732799999474,53500.13806464 2025-02-28,01:50:39.000,59,11081283,13925,0,1740707438,13000.49926027,59.56719236999925,53500.033257840005 2025-02-28,01:50:40.000,59,11081254,14085,0,1740707439,13000.795657909992,59.56014323999989,53499.97736088001 2025-02-28,01:50:41.000,59,11081268,13845,0,1740707440,13001.125737099988,59.581290629997966,53500.033257840005 2025-02-28,01:50:42.000,59,11081313,13525,0,1740707441,13001.422134739994,59.637683670000115,53500.02627072001 2025-02-28,01:50:43.000,59,11081304,13525,0,1740707442,13001.664641899995,59.644732799999474,53500.00530936001 2025-02-28,01:50:44.000,59,11081258,14005,0,1740707443,13001.927357989996,59.5883397600046,53499.984348000005 2025-02-28,01:50:45.000,59,11081287,13885,0,1740707444,13002.190074079997,59.53899585000181,53500.01229648 2025-02-28,01:50:46.000,59,11081296,13685,0,1740707445,13002.580780059994,59.53194672000245,53500.00530936001 2025-02-28,01:50:47.000,59,11081281,13925,0,1740707446,13002.944540799996,59.59538889000396,53500.02627072001 2025-02-28,01:50:48.000,59,11081308,13445,0,1740707447,13003.321774160002,59.6235854100014,53500.04024496 2025-02-28,01:50:49.000,59,11081255,13765,0,1740707448,13003.699007519994,59.65883105999819,53500.06120632 2025-02-28,01:50:50.000,59,11081339,13925,0,1740707449,13004.09644981,59.637683670000115,53500.09614192001 2025-02-28,01:50:51.000,59,11081283,13725,0,1740707450,13004.460210550002,59.59538889000396,53500.159026 2025-02-28,01:50:52.000,59,11081282,13925,0,1740707451,13004.817234979993,59.630634540000756,53500.159026 2025-02-28,01:50:53.000,59,11081273,13925,0,1740707452,13005.14731416999,59.72932235999906,53500.200948720005 2025-02-28,01:50:54.000,59,11081340,13925,0,1740707453,13005.490865979991,59.856206700002076,53500.23588432 2025-02-28,01:50:55.000,59,11081317,13805,0,1740707454,13005.820945170002,59.94079626000166,53500.30575552 2025-02-28,01:50:56.000,59,11081252,13925,0,1740707455,13006.157760669994,60.039484079999966,53500.38960096001 2025-02-28,01:50:57.000,59,11081277,13925,0,1740707456,13006.46763092999,60.06063146999804,53500.382613839996 2025-02-28,01:50:58.000,59,11081304,14005,0,1740707457,13006.710138089991,60.15931929000362,53500.46645928 2025-02-28,01:50:59.000,59,11081233,13645,0,1740707458,13006.945908939997,60.328498410002794,53500.55729184001 2025-02-28,01:51:00.000,59,11081318,13845,0,1740707459,13007.235570269993,60.46948101000453,53500.56427896 2025-02-28,01:51:01.000,59,11081298,13725,0,1740707460,13007.451132189999,60.61751273999835,53500.66209864 2025-02-28,01:51:02.000,59,11081246,13565,0,1740707461,13007.72732089999,60.673905780000496,53500.78087968 2025-02-28,01:51:03.000,59,11081255,13765,0,1740707462,13007.983300679996,60.730298820002645,53500.85075088 2025-02-28,01:51:04.000,59,11081274,13485,0,1740707463,13008.259489390002,60.730298820002645,53500.9276092 2025-02-28,01:51:05.000,59,11081276,14285,0,1740707464,13008.454842379993,60.82193751000159,53500.97651904 2025-02-28,01:51:06.000,59,11081247,13605,0,1740707465,13008.656931679994,60.857183159998385,53501.039403120005 2025-02-28,01:51:07.000,59,11081238,13445,0,1740707466,13008.798394189995,60.864232289997744,53501.15119704001 2025-02-28,01:51:08.000,59,11081307,13845,0,1740707467,13008.97353825,60.82898664000095,53501.088312960004 2025-02-28,01:51:09.000,59,11081263,13725,0,1740707468,13009.121737069996,60.80079012000351,53501.14420992 2025-02-28,01:51:10.000,59,11081311,14165,0,1740707469,13009.310353749992,60.70915143000457,53501.22106824 2025-02-28,01:51:11.000,59,11081285,13765,0,1740707470,13009.478761500002,60.65275839000242,53501.24901672001 2025-02-28,01:51:12.000,59,11081298,13405,0,1740707471,13009.640432939988,60.58931622000091,53501.29093944 2025-02-28,01:51:13.000,59,11081289,13845,0,1740707472,13009.707796039998,60.547021440004755,53501.325875040005 2025-02-28,01:51:14.000,59,11081300,14005,0,1740707473,13009.721268659989,60.5258740499994,53501.40273336 2025-02-28,01:51:15.000,59,11081269,13845,0,1740707474,13009.741477589989,60.48357927000325,53501.38875912 2025-02-28,01:51:16.000,59,11081312,13925,0,1740707475,13009.802104379989,60.3919405800043,53501.39574624001 2025-02-28,01:51:17.000,59,11081283,13525,0,1740707476,13009.889676409999,60.20866319999914,53501.374784880005 2025-02-28,01:51:18.000,59,11081296,13565,0,1740707477,13009.88294009999,60.039484079999966,53501.36081064 2025-02-28,01:51:19.000,59,11081292,13925,0,1740707478,13009.808840689999,59.905550610004866,53501.374784880005 2025-02-28,01:51:20.000,59,11081331,13365,0,1740707479,13009.734741279994,59.77161714000249,53501.36081064 2025-02-28,01:51:21.000,59,11081273,14205,0,1740707480,13009.626960319998,59.65883105999819,53501.304913680004 2025-02-28,01:51:22.000,59,11081267,13645,0,1740707481,13009.573069839993,59.53194672000245,53501.256003840004 2025-02-28,01:51:23.000,59,11081301,14005,0,1740707482,13009.559597220003,59.36981673000264,53501.276965200006 2025-02-28,01:51:24.000,59,11081249,14045,0,1740707483,13009.485497809997,59.271128910004336,53501.207094000005 2025-02-28,01:51:25.000,59,11081265,13525,0,1740707484,13009.458552570002,59.221785000001546,53501.1721584 2025-02-28,01:51:26.000,59,11081240,13565,0,1740707485,13009.344035299997,59.19358848000411,53501.109274320006 2025-02-28,01:51:27.000,59,11081266,13765,0,1740707486,13009.296881130002,59.179490219998115,53501.09530008 2025-02-28,01:51:28.000,59,11081273,13565,0,1740707487,13009.168891239991,59.1301463100026,53501.01145464001 2025-02-28,01:51:29.000,59,11081280,13565,0,1740707488,13009.135209690001,59.0173602299983,53501.039403120005 2025-02-28,01:51:30.000,59,11081255,13765,0,1740707489,13009.128473379991,58.93981979999808,53500.89966072 2025-02-28,01:51:31.000,59,11081243,13605,0,1740707490,13009.09479183,58.91867241,53500.871712240005 2025-02-28,01:51:32.000,59,11081279,13725,0,1740707491,13009.05437397,58.89047589000256,53500.79485392001 2025-02-28,01:51:33.000,59,11081247,13965,0,1740707492,13009.01395611,58.86227936999785,53500.7878668 2025-02-28,01:51:34.000,59,11081295,14005,0,1740707493,13008.93312039,58.85523023999849,53500.69703424001 2025-02-28,01:51:35.000,59,11081268,13685,0,1740707494,13008.818603119995,58.7847389400049,53500.62716304001 2025-02-28,01:51:36.000,59,11081265,13685,0,1740707495,13008.83207574,58.763591549999546,53500.55729184001 2025-02-28,01:51:37.000,59,11081250,13925,0,1740707496,13008.81186681,58.7847389400049,53500.50838200001 2025-02-28,01:51:38.000,59,11081233,13845,0,1740707497,13008.798394189995,58.777689809998265,53500.52235624 2025-02-28,01:51:39.000,59,11081276,13845,0,1740707498,13008.74450370999,58.770640679998905,53500.438510800006 2025-02-28,01:51:40.000,59,11081289,13845,0,1740707499,13008.66366798999,58.79883720000362,53500.382613839996 2025-02-28,01:51:41.000,59,11081246,13685,0,1740707500,13008.629986439999,58.86227936999785,53500.270819920006 2025-02-28,01:51:42.000,59,11081235,13645,0,1740707501,13008.576095959994,58.79883720000362,53500.23588432 2025-02-28,01:51:43.000,59,11081275,13725,0,1740707502,13008.62325012999,58.75654242000019,53500.200948720005 2025-02-28,01:51:44.000,59,11081316,13405,0,1740707503,13008.596304889994,58.6719528600006,53500.17998736 2025-02-28,01:51:45.000,59,11081226,13965,0,1740707504,13008.569359649999,58.6719528600006,53500.18697448 2025-02-28,01:51:46.000,59,11081305,14005,0,1740707505,13008.454842379993,58.636707210003806,53500.12409040001 2025-02-28,01:51:47.000,59,11081267,13565,0,1740707506,13008.400951899988,58.52392112999951,53500.07518056001 2025-02-28,01:51:48.000,59,11081297,13885,0,1740707507,13008.333588799993,58.418184180001845,53500.033257840005 2025-02-28,01:51:49.000,59,11081266,13645,0,1740707508,13008.299907250002,58.31244723000418,53500.01229648 2025-02-28,01:51:50.000,59,11081265,13605,0,1740707509,13008.272962009993,58.192612020000524,53499.92146392 2025-02-28,01:51:51.000,59,11081236,13885,0,1740707510,13008.239280460002,58.129169849999016,53500.00530936001 2025-02-28,01:51:52.000,59,11081291,13765,0,1740707511,13008.165181049997,58.1150715900003,53499.97037376 2025-02-28,01:51:53.000,59,11081269,13805,0,1740707512,13008.016982230001,58.07277681000414,53499.97037376 2025-02-28,01:51:54.000,59,11081276,13405,0,1740707513,13007.936146510001,58.065727680004784,53499.90748968001 2025-02-28,01:51:55.000,59,11081289,14085,0,1740707514,13007.83510186,58.05867854999815,53499.92845104001 2025-02-28,01:51:56.000,59,11081257,13885,0,1740707515,13007.848574479991,58.0798259400035,53499.92845104001 2025-02-28,01:51:57.000,59,11081285,13805,0,1740707516,13007.83510186,58.10802246000094,53499.89351544 2025-02-28,01:51:58.000,59,11081240,13765,0,1740707517,13007.71384828,58.09392420000222,53499.85159272 2025-02-28,01:51:59.000,59,11081300,14325,0,1740707518,13007.639748869995,58.185562890001165,53499.8446056 2025-02-28,01:52:00.000,59,11081275,13685,0,1740707519,13007.58585838999,58.22080853999796,53499.816657120005 2025-02-28,01:52:01.000,59,11081261,13565,0,1740707520,13007.54544052999,58.234906800003955,53499.78172152 2025-02-28,01:52:02.000,59,11081254,13685,0,1740707521,13007.48481373999,58.27720158000011,53499.767747280006 2025-02-28,01:52:03.000,59,11081273,13685,0,1740707522,13007.47134112,58.38998766000441,53499.73979880001 2025-02-28,01:52:04.000,59,11081251,13565,0,1740707523,13007.451132189999,58.52392112999951,53499.73979880001 2025-02-28,01:52:05.000,59,11081236,13925,0,1740707524,13007.397241709994,58.601461559999734,53499.75377304 2025-02-28,01:52:06.000,59,11081246,14005,0,1740707525,13007.329878609999,58.65785460000188,53499.7747344 2025-02-28,01:52:07.000,59,11081281,13765,0,1740707526,13007.228833959998,58.70014937999804,53499.73281168 2025-02-28,01:52:08.000,59,11081248,13565,0,1740707527,13007.188416099998,58.777689809998265,53499.67691472 2025-02-28,01:52:09.000,59,11081243,13565,0,1740707528,13007.073898829993,58.819984590001695,53499.66294048 2025-02-28,01:52:10.000,59,11081254,13405,0,1740707529,13006.972854179992,58.84113197999977,53499.62800488 2025-02-28,01:52:11.000,59,11081281,13965,0,1740707530,13006.844864289997,58.91162328000064,53499.634992 2025-02-28,01:52:12.000,59,11081284,14165,0,1740707531,13006.69666547,58.98211458000151,53499.55114656001 2025-02-28,01:52:13.000,59,11081275,13845,0,1740707532,13006.61582975,59.059655010001734,53499.57210792001 2025-02-28,01:52:14.000,59,11081275,13805,0,1740707533,13006.52825771999,59.0314584900043,53499.51621096 2025-02-28,01:52:15.000,59,11081265,13525,0,1740707534,13006.39353152,59.108998920004524,53499.42537840001 2025-02-28,01:52:16.000,59,11081259,13845,0,1740707535,13006.30595948999,59.25703064999834,53499.432365520006 2025-02-28,01:52:17.000,59,11081284,13605,0,1740707536,13006.231860079999,59.34162020999793,53499.35550720001 2025-02-28,01:52:18.000,59,11081258,13725,0,1740707537,13006.198178529994,59.398013250000076,53499.3205716 2025-02-28,01:52:19.000,59,11081298,13885,0,1740707538,13006.18470590999,59.454406290002225,53499.38345568001 2025-02-28,01:52:20.000,59,11081288,13765,0,1740707539,13006.151024359999,59.5883397600046,53499.35550720001 2025-02-28,01:52:21.000,59,11081222,13845,0,1740707540,13006.124079119989,59.7222732299997,53499.29961024 2025-02-28,01:52:22.000,59,11081262,13845,0,1740707541,13006.137551739994,59.95489452000038,53499.27864888 2025-02-28,01:52:23.000,59,11081217,13605,0,1740707542,13006.191442219999,60.039484079999966,53499.29961024 2025-02-28,01:52:24.000,59,11081247,13885,0,1740707543,13006.157760669994,60.145221030004905,53499.28563600001 2025-02-28,01:52:25.000,59,11081280,13925,0,1740707544,13006.18470590999,60.22981059000449,53499.27166176 2025-02-28,01:52:26.000,59,11081305,13565,0,1740707545,13006.198178529994,60.25095798000257,53499.264674640006 2025-02-28,01:52:27.000,59,11081284,14125,0,1740707546,13006.25206901,60.30030188999808,53499.23672616001 2025-02-28,01:52:28.000,59,11081304,13565,0,1740707547,13006.279014249994,60.321449280003435,53499.29961024 2025-02-28,01:52:29.000,59,11081330,13925,0,1740707548,13006.28575055999,60.38489144999767,53499.30659736001 2025-02-28,01:52:30.000,59,11081269,13805,0,1740707549,13006.40700413999,60.35669493000023,53499.22973904 2025-02-28,01:52:31.000,59,11081256,14085,0,1740707550,13006.43394938,60.30030188999808,53499.208777679996 2025-02-28,01:52:32.000,59,11081290,13805,0,1740707551,13006.42721306999,60.25095798000257,53499.27864888 2025-02-28,01:52:33.000,59,11081260,13965,0,1740707552,13006.460894619995,60.222761459997855,53499.22973904 2025-02-28,01:52:34.000,59,11081279,13645,0,1740707553,13006.481103549995,60.22981059000449,53499.264674640006 2025-02-28,01:52:35.000,59,11081277,13925,0,1740707554,13006.47436724,60.23685972000385,53499.28563600001 2025-02-28,01:52:36.000,59,11081292,13805,0,1740707555,13006.46763092999,60.20161406999978,53499.243713280004 2025-02-28,01:52:37.000,59,11081266,13645,0,1740707556,13006.55520296,60.24390885000321,53499.17384208 2025-02-28,01:52:38.000,59,11081281,13725,0,1740707557,13006.561939269995,60.16636842000298,53499.16685496001 2025-02-28,01:52:39.000,59,11081236,13645,0,1740707558,13006.54846664999,60.12407363999955,53499.208777679996 2025-02-28,01:52:40.000,59,11081250,13325,0,1740707559,13006.460894619995,60.20161406999978,53499.17384208 2025-02-28,01:52:41.000,59,11081278,13765,0,1740707560,13006.37332259,60.30735102000472,53499.13191936 2025-02-28,01:52:42.000,59,11081286,13765,0,1740707561,13006.30595948999,60.39898971000366,53499.15288072 2025-02-28,01:52:43.000,59,11081263,13765,0,1740707562,13006.191442219999,60.35669493000023,53499.13191936 2025-02-28,01:52:44.000,59,11081258,13485,0,1740707563,13006.063452329989,60.33554754000215,53499.110958 2025-02-28,01:52:45.000,59,11081307,14205,0,1740707564,13005.948935059998,60.41308797000238,53499.06204816 2025-02-28,01:52:46.000,59,11081291,13845,0,1740707565,13005.753582069992,60.448333619999175,53499.06204816 2025-02-28,01:52:47.000,59,11081280,13925,0,1740707566,13005.591910629992,60.48357927000325,53499.05506104 2025-02-28,01:52:48.000,59,11081278,13645,0,1740707567,13005.423502879996,60.53997230999812,53498.978202720005 2025-02-28,01:52:49.000,59,11081261,13805,0,1740707568,13005.221413579995,60.58931622000091,53498.908331520004 2025-02-28,01:52:50.000,59,11081245,13565,0,1740707569,13005.11363262,60.58226709000155,53498.90134440001 2025-02-28,01:52:51.000,59,11081269,13565,0,1740707570,13004.938488559994,60.56816883000283,53498.84544744 2025-02-28,01:52:52.000,59,11081281,13765,0,1740707571,13004.803762359988,60.56816883000283,53498.83846032 2025-02-28,01:52:53.000,59,11081240,13685,0,1740707572,13004.635354609993,60.61751273999835,53498.73365352001 2025-02-28,01:52:54.000,59,11081286,13605,0,1740707573,13004.507364719997,60.58931622000091,53498.691730800005 2025-02-28,01:52:55.000,59,11081314,13885,0,1740707574,13004.372638519992,60.57521796000219,53498.62884672 2025-02-28,01:52:56.000,59,11081289,14005,0,1740707575,13004.278330180001,60.624561869997706,53498.56596264001 2025-02-28,01:52:57.000,59,11081286,13885,0,1740707576,13004.224439699996,60.65980752000178,53498.53102704 2025-02-28,01:52:58.000,59,11081280,13765,0,1740707577,13004.13013135999,60.6386601300037,53498.49609144001 2025-02-28,01:52:59.000,59,11081237,13725,0,1740707578,13003.9549873,60.64570926000306,53498.36333616 2025-02-28,01:53:00.000,59,11081257,14005,0,1740707579,13003.93477837,60.65980752000178,53498.43320736 2025-02-28,01:53:01.000,59,11081280,13925,0,1740707580,13003.820261099994,60.75849534000008,53498.32840056001 2025-02-28,01:53:02.000,59,11081267,13805,0,1740707581,13003.793315859999,60.79374099000415,53498.25154224001 2025-02-28,01:53:03.000,59,11081302,13885,0,1740707582,13003.672062279998,60.786691860004794,53498.19564528 2025-02-28,01:53:04.000,59,11081256,13765,0,1740707583,13003.665325969989,60.83603577000031,53498.139748320005 2025-02-28,01:53:05.000,59,11081290,13965,0,1740707584,13003.645117039989,60.79374099000415,53498.07686424 2025-02-28,01:53:06.000,59,11081256,13805,0,1740707585,13003.597962869993,60.74439708000136,53498.07686424 2025-02-28,01:53:07.000,59,11081229,13725,0,1740707586,13003.571017629998,60.70915143000457,53497.97904456 2025-02-28,01:53:08.000,59,11081280,13885,0,1740707587,13003.530599769998,60.723249690003286,53497.96507032001 2025-02-28,01:53:09.000,59,11081270,13565,0,1740707588,13003.537336079993,60.673905780000496,53497.87423776001 2025-02-28,01:53:10.000,59,11081290,13965,0,1740707589,13003.584490249988,60.64570926000306,53497.84628928001 2025-02-28,01:53:11.000,59,11081233,14005,0,1740707590,13003.584490249988,60.60341447999963,53497.76244384 2025-02-28,01:53:12.000,59,11081288,14285,0,1740707591,13003.577753939993,60.60341447999963,53497.69955976001 2025-02-28,01:53:13.000,59,11081286,13805,0,1740707592,13003.577753939993,60.554070570004114,53497.61571432 2025-02-28,01:53:14.000,59,11081269,13805,0,1740707593,13003.604699179989,60.554070570004114,53497.566804480004 2025-02-28,01:53:15.000,59,11081306,13925,0,1740707594,13003.645117039989,60.561119700003474,53497.51090752001 2025-02-28,01:53:16.000,59,11081282,14165,0,1740707595,13003.638380729994,60.61046360999899,53497.46199768001 2025-02-28,01:53:17.000,59,11081250,13925,0,1740707596,13003.611435489998,60.57521796000219,53497.39212648001 2025-02-28,01:53:18.000,59,11081292,14405,0,1740707597,13003.638380729994,60.57521796000219,53497.35719088 2025-02-28,01:53:19.000,59,11081283,13925,0,1740707598,13003.604699179989,60.624561869997706,53497.26635832 2025-02-28,01:53:20.000,59,11081288,14445,0,1740707599,13003.571017629998,60.63161100000434,53497.2593712 2025-02-28,01:53:21.000,59,11081322,14085,0,1740707600,13003.503654529988,60.737347950002004,53497.21046136 2025-02-28,01:53:22.000,59,11081280,13925,0,1740707601,13003.483445600003,60.79374099000415,53497.133603040005 2025-02-28,01:53:23.000,59,11081325,13845,0,1740707602,13003.409346189997,60.82193751000159,53497.16155152 2025-02-28,01:53:24.000,59,11081253,13605,0,1740707603,13003.328510469997,60.92062532999989,53497.0497576 2025-02-28,01:53:25.000,59,11081292,13845,0,1740707604,13003.213993199992,60.97701837000204,53497.00783488001 2025-02-28,01:53:26.000,59,11081274,13605,0,1740707605,13003.153366409992,61.04046054000355,53496.9449508 2025-02-28,01:53:27.000,59,11081279,14365,0,1740707606,13003.01864021,61.146197490001214,53496.86809248001 2025-02-28,01:53:28.000,59,11081280,13685,0,1740707607,13002.924331869996,61.23783618000016,53496.79123416001 2025-02-28,01:53:29.000,59,11081267,13565,0,1740707608,13002.85696877,61.357671390003816,53496.728350080004 2025-02-28,01:53:30.000,59,11081275,13685,0,1740707609,13002.74918780999,61.3294748699991,53496.67245312001 2025-02-28,01:53:31.000,59,11081324,13845,0,1740707610,13002.64814315999,61.35062226000446,53496.63751752 2025-02-28,01:53:32.000,59,11081269,14085,0,1740707611,13002.580780059994,61.357671390003816,53496.560659200004 2025-02-28,01:53:33.000,59,11081282,13525,0,1740707612,13002.493208029999,61.28718009000295,53496.50476224001 2025-02-28,01:53:34.000,59,11081245,13885,0,1740707613,13002.486471719989,61.364720520003175,53496.39995544 2025-02-28,01:53:35.000,59,11081290,13845,0,1740707614,13002.425844929989,61.33652399999846,53496.33008424 2025-02-28,01:53:36.000,59,11081250,13845,0,1740707615,13002.371954449998,61.315376610000385,53496.28816152001 2025-02-28,01:53:37.000,59,11081286,13565,0,1740707616,13002.338272899993,61.308327480001026,53496.18335472 2025-02-28,01:53:38.000,59,11081236,13525,0,1740707617,13002.304591349988,61.27308183000423,53496.21829032001 2025-02-28,01:53:39.000,59,11081234,13845,0,1740707618,13002.250700869998,61.20259053000336,53496.12047064001 2025-02-28,01:53:50.000,59,11081253,13765,0,1740707629,13001.47602522,61.06160793000163,53495.30996472001 2025-02-28,01:53:51.000,59,11081340,13565,0,1740707630,13001.47602522,61.10390270999778,53495.219132160004 2025-02-28,01:53:52.000,59,11081287,14005,0,1740707631,13001.45581629,61.125050100003136,53495.14926096 2025-02-28,01:53:53.000,59,11081288,13805,0,1740707632,13001.354771639999,61.16029574999993,53495.06541552001 2025-02-28,01:53:54.000,59,11081233,13845,0,1740707633,13001.280672229994,61.15324662000057,53494.9885572 2025-02-28,01:53:55.000,59,11081319,13445,0,1740707634,13001.166154959988,61.16029574999993,53494.96060872 2025-02-28,01:53:56.000,59,11081278,13645,0,1740707635,13001.152682339998,61.195541400004004,53494.82086632 2025-02-28,01:53:57.000,59,11081280,13725,0,1740707636,13001.213309129998,61.20259053000336,53494.785930720005 2025-02-28,01:53:58.000,59,11081279,13845,0,1740707637,13001.246990679989,61.24488530999952,53494.70208528 2025-02-28,01:53:59.000,59,11081296,13885,0,1740707638,13001.314353779999,61.3294748699991,53494.70907240001 2025-02-28,01:54:00.000,59,11081334,13565,0,1740707639,13001.213309129998,61.315376610000385,53494.65317544 2025-02-28,01:54:01.000,59,11081219,13925,0,1740707640,13001.152682339998,61.322425739999744,53494.618239840005 2025-02-28,01:54:02.000,59,11081310,13605,0,1740707641,13001.058373999993,61.3294748699991,53494.499458800005 2025-02-28,01:54:03.000,59,11081272,13605,0,1740707642,13001.038165069993,61.34357312999782,53494.45753608 2025-02-28,01:54:04.000,59,11081300,13605,0,1740707643,13001.125737099988,61.40701529999933,53494.39465200001 2025-02-28,01:54:05.000,59,11081231,13885,0,1740707644,13001.213309129998,61.50570312000491,53494.38766488 2025-02-28,01:54:06.000,59,11081279,13565,0,1740707645,13001.307617469989,61.55504703000042,53494.26189672 2025-02-28,01:54:07.000,59,11081320,13765,0,1740707646,13001.300881159994,61.60439094000321,53494.26189672 2025-02-28,01:54:08.000,59,11081311,13445,0,1740707647,13001.226781749989,61.590292680004495,53494.212986880004 2025-02-28,01:54:09.000,59,11081259,13765,0,1740707648,13001.280672229994,61.590292680004495,53494.22696112001 2025-02-28,01:54:10.000,59,11081331,13685,0,1740707649,13001.3951895,61.65373484999873,53494.15708992001 2025-02-28,01:54:11.000,59,11081258,13405,0,1740707650,13001.59054248999,61.68193137000344,53494.08721872001 2025-02-28,01:54:12.000,59,11081303,13645,0,1740707651,13001.765686549996,61.717177020000236,53494.05228312 2025-02-28,01:54:13.000,59,11081260,13845,0,1740707652,13001.866731199996,61.717177020000236,53494.05228312 2025-02-28,01:54:14.000,59,11081297,13605,0,1740707653,13001.947566919996,61.724226149999595,53494.066257360006 2025-02-28,01:54:15.000,59,11081243,14125,0,1740707654,13002.021666330002,61.74537353999767,53494.07324448 2025-02-28,01:54:16.000,59,11081303,14165,0,1740707655,13002.163128840002,61.64668571999937,53494.03132176 2025-02-28,01:54:17.000,59,11081277,13645,0,1740707656,13002.264173490003,61.64668571999937,53494.05228312 2025-02-28,01:54:18.000,59,11081273,13885,0,1740707657,13002.398899689993,61.63963659000001,53494.03830888001 2025-02-28,01:54:19.000,59,11081281,13805,0,1740707658,13002.574043749999,61.66783311000472,53494.09420584 2025-02-28,01:54:20.000,59,11081267,13725,0,1740707659,13002.661615779994,61.65373484999873,53494.05927024001 2025-02-28,01:54:21.000,59,11081230,14005,0,1740707660,13002.77613305,61.66078397999809,53494.066257360006 2025-02-28,01:54:22.000,59,11081263,13725,0,1740707661,13002.843496149995,61.65373484999873,53494.12215432 2025-02-28,01:54:23.000,59,11081285,14365,0,1740707662,13002.863705079995,61.65373484999873,53494.0802316 2025-02-28,01:54:24.000,59,11081271,14165,0,1740707663,13002.93780449,61.6889805000028,53494.12215432 2025-02-28,01:54:25.000,59,11081256,13925,0,1740707664,13003.045585449996,61.74537353999767,53494.15708992001 2025-02-28,01:54:26.000,59,11081250,13605,0,1740707665,13003.153366409992,61.75242267000431,53494.14311568 2025-02-28,01:54:27.000,59,11081315,13725,0,1740707666,13003.254411059992,61.829963100004534,53494.10119296 2025-02-28,01:54:28.000,59,11081323,13565,0,1740707667,13003.341983090002,61.97094569999899,53494.12215432 2025-02-28,01:54:29.000,59,11081275,14285,0,1740707668,13003.375664639992,62.06963352000457,53494.09420584 2025-02-28,01:54:30.000,59,11081259,13925,0,1740707669,13003.389137259997,62.140124819998164,53494.15708992001 2025-02-28,01:54:31.000,59,11081283,13925,0,1740707670,13003.389137259997,62.22471437999775,53494.15708992001 2025-02-28,01:54:32.000,59,11081287,13845,0,1740707671,13003.503654529988,62.238812640003744,53494.233948240006 2025-02-28,01:54:33.000,59,11081240,13965,0,1740707672,13003.672062279998,62.31635307000397,53494.185038400006 2025-02-28,01:54:34.000,59,11081280,13565,0,1740707673,13003.719216449994,62.358647850000125,53494.219974 2025-02-28,01:54:35.000,59,11081233,13645,0,1740707674,13003.82699740999,62.358647850000125,53494.25490960001 2025-02-28,01:54:36.000,59,11081323,13765,0,1740707675,13003.840470029994,62.365696979999484,53494.233948240006 2025-02-28,01:54:37.000,59,11081213,13685,0,1740707676,13003.880887889994,62.3797952399982,53494.30381944001 2025-02-28,01:54:38.000,59,11081227,13605,0,1740707677,13003.94825098999,62.400942630003556,53494.2898452 2025-02-28,01:54:39.000,59,11081230,14045,0,1740707678,13004.062768259995,62.415040890002274,53494.2898452 2025-02-28,01:54:40.000,59,11081307,13925,0,1740707679,13004.13686767,62.3938935000042,53494.30381944001 2025-02-28,01:54:41.000,59,11081320,13605,0,1740707680,13004.224439699996,62.3938935000042,53494.29683232 2025-02-28,01:54:42.000,59,11081245,13645,0,1740707681,13004.291802799991,62.365696979999484,53494.29683232 2025-02-28,01:54:43.000,59,11081297,13605,0,1740707682,13004.359165900001,62.358647850000125,53494.2898452 2025-02-28,01:54:44.000,59,11081270,13805,0,1740707683,13004.440001620002,62.34454959000141,53494.3597164 2025-02-28,01:54:45.000,59,11081255,14045,0,1740707684,13004.527573649997,62.32340220000333,53494.38766488 2025-02-28,01:54:46.000,59,11081250,14325,0,1740707685,13004.628618299997,62.302254809997976,53494.37369064001 2025-02-28,01:54:47.000,59,11081321,14245,0,1740707686,13004.749871879998,62.302254809997976,53494.401639120006 2025-02-28,01:54:48.000,59,11081251,13725,0,1740707687,13004.850916529998,62.34454959000141,53494.331767920004 2025-02-28,01:54:49.000,59,11081277,13885,0,1740707688,13004.958697489994,62.31635307000397,53494.42260048001 2025-02-28,01:54:50.000,59,11081256,13485,0,1740707689,13005.019324279994,62.28815654999926,53494.44356184001 2025-02-28,01:54:51.000,59,11081310,13165,0,1740707690,13005.02606058999,62.31635307000397,53494.499458800005 2025-02-28,01:54:52.000,59,11081285,13925,0,1740707691,13005.11363262,62.33750046000205,53494.450548960005 2025-02-28,01:54:53.000,59,11081295,13925,0,1740707692,13005.120368929995,62.33045133000269,53494.4645232 2025-02-28,01:54:54.000,59,11081308,13845,0,1740707693,13005.160786789995,62.32340220000333,53494.48548456 2025-02-28,01:54:55.000,59,11081291,13485,0,1740707694,13005.24835881999,62.25291090000246,53494.499458800005 2025-02-28,01:54:56.000,59,11081260,13925,0,1740707695,13005.33593085,62.22471437999775,53494.55535576 2025-02-28,01:54:57.000,59,11081294,13725,0,1740707696,13005.403293949996,62.238812640003744,53494.55535576 2025-02-28,01:54:58.000,59,11081241,13525,0,1740707697,13005.45718443,62.231763510004384,53494.548368640004 2025-02-28,01:54:59.000,59,11081324,13965,0,1740707698,13005.470657049991,62.26700916000118,53494.59029136001 2025-02-28,01:55:00.000,59,11081300,14085,0,1740707699,13005.511074909991,62.21766524999839,53494.58330424 2025-02-28,01:55:01.000,59,11081268,13445,0,1740707700,13005.524547529996,62.21766524999839,53494.618239840005 2025-02-28,01:55:02.000,59,11081269,13565,0,1740707701,13005.598646940001,62.21766524999839,53494.68112392001 2025-02-28,01:55:03.000,59,11081298,13765,0,1740707702,13005.564965389996,62.168321340002876,53494.688111040006 2025-02-28,01:55:04.000,59,11081327,13885,0,1740707703,13005.605383249997,62.189468730000954,53494.744008 2025-02-28,01:55:05.000,59,11081254,14005,0,1740707704,13005.625592179997,62.168321340002876,53494.70907240001 2025-02-28,01:55:06.000,59,11081246,13685,0,1740707705,13005.598646940001,62.118977430000086,53494.72304664 2025-02-28,01:55:07.000,59,11081310,13645,0,1740707706,13005.531283839991,62.06963352000457,53494.70907240001 2025-02-28,01:55:08.000,59,11081292,14005,0,1740707707,13005.450448119991,61.942749180001556,53494.70907240001 2025-02-28,01:55:09.000,59,11081253,13565,0,1740707708,13005.38982132999,61.86520875000133,53494.737020880006 2025-02-28,01:55:10.000,59,11081236,13885,0,1740707709,13005.322458229995,61.71012789000088,53494.737020880006 2025-02-28,01:55:11.000,59,11081273,13565,0,1740707710,13005.26856774999,61.63258746000065,53494.70208528 2025-02-28,01:55:12.000,59,11081276,13925,0,1740707711,13005.241622509995,61.547997900001064,53494.77894360001 2025-02-28,01:55:13.000,59,11081279,14085,0,1740707712,13005.160786789995,61.41406442999869,53494.69509816 2025-02-28,01:55:14.000,59,11081306,13725,0,1740707713,13005.06647844999,61.28718009000295,53494.70907240001 2025-02-28,01:55:15.000,59,11081258,13565,0,1740707714,13004.992379039999,61.139148360001855,53494.72304664 2025-02-28,01:55:16.000,59,11081313,14085,0,1740707715,13004.925015939989,60.948821850004606,53494.667149680005 2025-02-28,01:55:17.000,59,11081308,13645,0,1740707716,13004.871125459998,60.850134029999026,53494.716059520004 2025-02-28,01:55:18.000,59,11081272,13645,0,1740707717,13004.817234979993,60.673905780000496,53494.69509816 2025-02-28,01:55:19.000,59,11081322,14205,0,1740707718,13004.749871879998,60.51882492000004,53494.68112392001 2025-02-28,01:55:20.000,59,11081308,13805,0,1740707719,13004.675772469993,60.37784231999831,53494.667149680005 2025-02-28,01:55:21.000,59,11081293,13885,0,1740707720,13004.662299850002,60.279154500000004,53494.688111040006 2025-02-28,01:55:22.000,59,11081341,14045,0,1740707721,13004.574727819992,60.20161406999978,53494.64618832 2025-02-28,01:55:23.000,59,11081348,14045,0,1740707722,13004.507364719997,60.12407363999955,53494.68112392001 2025-02-28,01:55:24.000,59,11081314,13605,0,1740707723,13004.507364719997,60.01128756000253,53494.688111040006 2025-02-28,01:55:25.000,59,11081326,13925,0,1740707724,13004.446737929997,59.97604190999846,53494.68112392001 2025-02-28,01:55:26.000,59,11081312,13565,0,1740707725,13004.379374830001,59.97604190999846,53494.667149680005 2025-02-28,01:55:27.000,59,11081305,13885,0,1740707726,13004.312011729991,60.02538582000125,53494.6042656 2025-02-28,01:55:28.000,59,11081218,13685,0,1740707727,13004.264857559996,60.02538582000125,53494.62522696 2025-02-28,01:55:29.000,59,11081276,13885,0,1740707728,13004.13013135999,60.039484079999966,53494.63221408 2025-02-28,01:55:30.000,59,11081313,13805,0,1740707729,13004.042559329995,60.06063146999804,53494.57631712 2025-02-28,01:55:31.000,59,11081301,13565,0,1740707730,13003.94825098999,60.081778860003396,53494.58330424 2025-02-28,01:55:32.000,59,11081316,13965,0,1740707731,13003.779843239994,60.081778860003396,53494.520420160006 2025-02-28,01:55:33.000,59,11081287,13965,0,1740707732,13003.604699179989,60.095877120002115,53494.50644592 2025-02-28,01:55:34.000,59,11081286,13645,0,1740707733,13003.429555119998,60.081778860003396,53494.48548456 2025-02-28,01:55:35.000,59,11081276,13845,0,1740707734,13003.281356300002,60.02538582000125,53494.401639120006 2025-02-28,01:55:36.000,59,11081261,14045,0,1740707735,13003.065794379996,60.03243495000061,53494.41561336 2025-02-28,01:55:37.000,59,11081303,13845,0,1740707736,13002.97822235,60.06063146999804,53494.331767920004 2025-02-28,01:55:38.000,59,11081287,13965,0,1740707737,13002.79634198,60.053582339998684,53494.29683232 2025-02-28,01:55:39.000,59,11081304,13925,0,1740707738,13002.72897887999,60.046533209999325,53494.20599976001 2025-02-28,01:55:40.000,59,11081265,13285,0,1740707739,13002.60772529999,60.02538582000125,53494.17106416 2025-02-28,01:55:41.000,59,11081282,14045,0,1740707740,13002.513416959999,59.99718930000381,53494.08721872001 2025-02-28,01:55:42.000,59,11081276,13685,0,1740707741,13002.446053859989,60.01833669000189,53493.98241192 2025-02-28,01:55:43.000,59,11081272,13445,0,1740707742,13002.425844929989,59.99014017000445,53493.91254072 2025-02-28,01:55:44.000,59,11081283,13925,0,1740707743,13002.378690759993,59.92669800000294,53493.84266952001 2025-02-28,01:55:45.000,59,11081290,13565,0,1740707744,13002.324800279988,59.87735409000015,53493.779785440005 2025-02-28,01:55:46.000,59,11081273,13965,0,1740707745,13002.297855039993,59.78571540000121,53493.69594 2025-02-28,01:55:47.000,59,11081230,13445,0,1740707746,13002.223755630002,59.70817497000098,53493.6260688 2025-02-28,01:55:48.000,59,11081316,13645,0,1740707747,13002.136183599992,59.67292932000419,53493.542223360004 2025-02-28,01:55:49.000,59,11081315,14005,0,1740707748,13002.048611569997,59.65883105999819,53493.47933928 2025-02-28,01:55:50.000,59,11081274,14045,0,1740707749,13001.886940129996,59.59538889000396,53493.43741656001 2025-02-28,01:55:51.000,59,11081325,14045,0,1740707750,13001.73200499999,59.53899585000181,53493.3116484 2025-02-28,01:55:52.000,59,11081282,13805,0,1740707751,13001.59054248999,59.454406290002225,53493.18588024 2025-02-28,01:55:53.000,59,11081303,13725,0,1740707752,13001.46928890999,59.405062379999436,53493.12998328001 2025-02-28,01:55:54.000,59,11081316,14005,0,1740707753,13001.334562709999,59.34866934000456,53493.00421512001 2025-02-28,01:55:55.000,59,11081271,13445,0,1740707754,13001.179627579993,59.24998151999898,53492.990240880004 2025-02-28,01:55:56.000,59,11081332,13805,0,1740707755,13001.078582929993,59.24293238999962,53492.83652424001 2025-02-28,01:55:57.000,59,11081273,13645,0,1740707756,13000.883229940002,59.108998920004524,53492.75966592 2025-02-28,01:55:58.000,59,11081258,13685,0,1740707757,13000.775448979992,59.003261969999585,53492.64088488 2025-02-28,01:55:59.000,59,11081295,13725,0,1740707758,13000.647459089996,58.93981979999808,53492.55005232001 2025-02-28,01:56:00.000,59,11081284,14205,0,1740707759,13000.55988706,58.86227936999785,53492.50114248001 2025-02-28,01:56:01.000,59,11081262,14125,0,1740707760,13000.425160859995,58.79883720000362,53492.36140008001 2025-02-28,01:56:02.000,59,11081300,13405,0,1740707761,13000.20959893999,58.70719851000467,53492.26358040001 2025-02-28,01:56:03.000,59,11081296,13685,0,1740707762,13000.034454879999,58.58031417000166,53492.17973496 2025-02-28,01:56:04.000,59,11081281,13725,0,1740707763,12999.892992369998,58.467528090004635,53492.09588952001 2025-02-28,01:56:05.000,59,11081264,13725,0,1740707764,12999.690903069997,58.375889399998414,53492.033005440004 2025-02-28,01:56:06.000,59,11081270,13725,0,1740707765,12999.495550079992,58.27720158000011,53491.87928880001 2025-02-28,01:56:07.000,59,11081295,13645,0,1740707766,12999.27998816,58.129169849999016,53491.79544336 2025-02-28,01:56:08.000,59,11081302,13565,0,1740707767,12999.07116254999,58.02343290000135,53491.65570096 2025-02-28,01:56:09.000,59,11081237,13765,0,1740707768,12998.835391699999,57.87540117000026,53491.550894160006 2025-02-28,01:56:10.000,59,11081303,13325,0,1740707769,12998.666983949988,57.70622205000109,53491.481022960004 2025-02-28,01:56:11.000,59,11081362,13805,0,1740707770,12998.532257749997,57.558190319999994,53491.383203280006 2025-02-28,01:56:12.000,59,11081287,13685,0,1740707771,12998.336904759992,57.35376555000403,53491.30634496001 2025-02-28,01:56:13.000,59,11081274,13765,0,1740707772,12998.20217856,57.142291650001425,53491.18756392001 2025-02-28,01:56:14.000,59,11081267,13805,0,1740707773,12998.00008926,56.98721079000097,53491.06878288001 2025-02-28,01:56:15.000,59,11081267,13805,0,1740707774,12997.77105471999,56.80393341000308,53490.98493744 2025-02-28,01:56:16.000,59,11081258,13845,0,1740707775,12997.663273759994,56.557213860003685,53490.84519504 2025-02-28,01:56:17.000,59,11081277,13485,0,1740707776,12997.542020179993,56.38098560999788,53490.726414 2025-02-28,01:56:18.000,59,11081272,13485,0,1740707777,12997.353403499998,56.21885561999807,53490.68449128001 2025-02-28,01:56:19.000,59,11081254,13885,0,1740707778,12997.245622540002,56.13426605999848,53490.57968448 2025-02-28,01:56:20.000,59,11081313,13645,0,1740707779,12997.003115380001,56.02147998000146,53490.48885192001 2025-02-28,01:56:21.000,59,11081289,13965,0,1740707780,12996.79428976999,56.02147998000146,53490.43295496 2025-02-28,01:56:22.000,59,11081279,13925,0,1740707781,12996.59220046999,55.96508693999931,53490.2722512 2025-02-28,01:56:23.000,59,11081310,13805,0,1740707782,12996.430529029989,55.93689042000187,53490.14648304 2025-02-28,01:56:24.000,59,11081297,13565,0,1740707783,12996.228439729988,55.9016447699978,53490.06962472 2025-02-28,01:56:25.000,59,11081301,13725,0,1740707784,12996.053295669997,55.866399120001006,53489.92988232 2025-02-28,01:56:26.000,59,11081278,13925,0,1740707785,12995.790579579996,55.83820260000357,53489.825075520006 2025-02-28,01:56:27.000,59,11081311,13805,0,1740707786,12995.64238076,55.817055209998216,53489.72725584001 2025-02-28,01:56:28.000,59,11081252,13765,0,1740707787,12995.41334621999,55.78885869000078,53489.657384640006 2025-02-28,01:56:29.000,59,11081328,14085,0,1740707788,12995.184311679994,55.753613040003984,53489.48270664001 2025-02-28,01:56:30.000,59,11081259,13565,0,1740707789,12995.042849169993,55.76066217000334,53489.38488696 2025-02-28,01:56:31.000,59,11081273,13725,0,1740707790,12994.874441419997,55.83115347000421,53489.31501576001 2025-02-28,01:56:32.000,59,11081264,14165,0,1740707791,12994.739715219992,55.84525173000293,53489.252131680005 2025-02-28,01:56:33.000,59,11081248,13845,0,1740707792,12994.658879499992,55.90869390000444,53489.17527336001 2025-02-28,01:56:34.000,59,11081322,13965,0,1740707793,12994.598252709991,55.95098868000059,53489.0145696 2025-02-28,01:56:35.000,59,11081269,13885,0,1740707794,12994.530889609996,55.929841290002514,53488.93771128001 2025-02-28,01:56:36.000,59,11081293,13445,0,1740707795,12994.42310865,55.97918519999803,53488.82591736 2025-02-28,01:56:37.000,59,11081242,13685,0,1740707796,12994.46352651,55.95803780999995,53488.72809768 2025-02-28,01:56:38.000,59,11081296,13725,0,1740707797,12994.44331758,55.98623433000466,53488.60931664 2025-02-28,01:56:39.000,59,11081302,13645,0,1740707798,12994.450053889996,56.00033259000338,53488.50450984001 2025-02-28,01:56:40.000,59,11081249,13605,0,1740707799,12994.44331758,56.091971280002326,53488.34380608 2025-02-28,01:56:41.000,59,11081273,13725,0,1740707800,12994.43658126999,56.07082389000425,53488.21803792001 2025-02-28,01:56:42.000,59,11081275,14085,0,1740707801,12994.389427099995,56.099020410001685,53488.13419248 2025-02-28,01:56:43.000,59,11081262,13685,0,1740707802,12994.39616340999,56.06377476000489,53488.05733416 2025-02-28,01:56:44.000,59,11081286,13845,0,1740707803,12994.42310865,55.99328346000402,53487.88964328 2025-02-28,01:56:45.000,59,11081274,13685,0,1740707804,12994.40289972,55.915743030003796,53487.84772056 2025-02-28,01:56:46.000,59,11081264,14045,0,1740707805,12994.43658126999,55.85934999000165,53487.66605544001 2025-02-28,01:56:47.000,59,11081299,13725,0,1740707806,12994.46352651,55.7677113000027,53487.5123388 2025-02-28,01:56:48.000,59,11081232,14205,0,1740707807,12994.497208059991,55.72541651999927,53487.43548048 2025-02-28,01:56:49.000,59,11081300,13885,0,1740707808,12994.517416989991,55.63377783000033,53487.31669944 2025-02-28,01:56:50.000,59,11081273,14005,0,1740707809,12994.54436223,55.63377783000033,53487.16298280001 2025-02-28,01:56:51.000,59,11081285,13605,0,1740707810,12994.571307469996,55.62672870000097,53487.058176 2025-02-28,01:56:52.000,59,11081262,13605,0,1740707811,12994.571307469996,55.61967957000161,53486.96035632 2025-02-28,01:56:53.000,59,11081290,13885,0,1740707812,12994.625197950001,55.71131826000055,53486.785678320004 2025-02-28,01:56:54.000,59,11081265,13765,0,1740707813,12994.665615810001,55.7677113000027,53486.687858640005 2025-02-28,01:56:55.000,59,11081303,13685,0,1740707814,12994.699297359992,55.79590782000014,53486.569077600005 2025-02-28,01:56:56.000,59,11081254,13965,0,1740707815,12994.679088429992,55.90869390000444,53486.46427080001 2025-02-28,01:56:57.000,59,11081294,14045,0,1740707816,12994.665615810001,55.96508693999931,53486.33151552 2025-02-28,01:56:58.000,59,11081239,13685,0,1740707817,12994.584780090001,56.00033259000338,53486.10792768001 2025-02-28,01:56:59.000,59,11081236,13725,0,1740707818,12994.618461639991,56.03557824000018,53486.01010800001 2025-02-28,01:57:00.000,59,11081255,13605,0,1740707819,12994.604989020001,56.099020410001685,53485.92626256 2025-02-28,01:57:01.000,59,11081284,13525,0,1740707820,12994.557834849991,56.12016779999976,53485.74459744001 2025-02-28,01:57:02.000,59,11081313,13885,0,1740707821,12994.537625919991,56.12721692999912,53485.63979064 2025-02-28,01:57:03.000,59,11081311,13685,0,1740707822,12994.551098539996,56.113118670000404,53485.40921568001 2025-02-28,01:57:04.000,59,11081255,13805,0,1740707823,12994.652143189996,56.049676499998895,53485.36030584 2025-02-28,01:57:05.000,59,11081258,13845,0,1740707824,12994.672352119997,56.0144308500021,53485.227550560005 2025-02-28,01:57:06.000,59,11081260,13885,0,1740707825,12994.766660460002,55.95098868000059,53485.08780816 2025-02-28,01:57:07.000,59,11081247,13565,0,1740707826,12994.780133079992,55.866399120001006,53484.87120744 2025-02-28,01:57:08.000,59,11081299,13925,0,1740707827,12994.894650349997,55.78885869000078,53484.76640064001 2025-02-28,01:57:09.000,59,11081240,13885,0,1740707828,12994.948540830002,55.690170870002476,53484.65460672 2025-02-28,01:57:10.000,59,11081256,13805,0,1740707829,12995.036112859998,55.62672870000097,53484.52883856001 2025-02-28,01:57:11.000,59,11081271,13645,0,1740707830,12995.197784299999,55.59148305000417,53484.41005752001 2025-02-28,01:57:12.000,59,11081262,13645,0,1740707831,12995.265147399994,55.58443392000481,53484.26332800001 2025-02-28,01:57:13.000,59,11081239,13885,0,1740707832,12995.37292835999,55.53509001000202,53484.08865 2025-02-28,01:57:14.000,59,11081301,13565,0,1740707833,12995.52112718,55.49984435999795,53483.886023520005 2025-02-28,01:57:15.000,59,11081268,13685,0,1740707834,12995.56154504,55.520991750003304,53483.78121672001 2025-02-28,01:57:16.000,59,11081261,14245,0,1740707835,12995.70300755,55.513942620003945,53483.62750008 2025-02-28,01:57:17.000,59,11081260,14165,0,1740707836,12995.810788509996,55.47869696999987,53483.51570616 2025-02-28,01:57:18.000,59,11081296,13925,0,1740707837,12995.891624229997,55.47869696999987,53483.36897664 2025-02-28,01:57:19.000,59,11081259,13765,0,1740707838,12996.019614119992,55.48574609999923,53483.25718272001 2025-02-28,01:57:20.000,59,11081254,14405,0,1740707839,12996.140867699993,55.49984435999795,53483.13840168001 2025-02-28,01:57:21.000,59,11081250,14325,0,1740707840,12996.221703419993,55.52804088000266,53482.96372368 2025-02-28,01:57:22.000,59,11081309,13965,0,1740707841,12996.369902239989,55.58443392000481,53482.84494264 2025-02-28,01:57:23.000,59,11081259,13485,0,1740707842,12996.53830999,55.62672870000097,53482.76808432 2025-02-28,01:57:24.000,59,11081219,14165,0,1740707843,12996.6797725,55.697220000001835,53482.60039344 2025-02-28,01:57:25.000,59,11081277,14045,0,1740707844,12996.915543349991,55.746563910004625,53482.495586640005 2025-02-28,01:57:26.000,59,11081280,13645,0,1740707845,12997.077214789992,55.81000607999886,53482.36283136 2025-02-28,01:57:27.000,59,11081322,13885,0,1740707846,12997.259095159992,55.81000607999886,53482.258024560004 2025-02-28,01:57:28.000,59,11081278,13525,0,1740707847,12997.501602319993,55.9016447699978,53482.14623064 2025-02-28,01:57:29.000,59,11081307,14325,0,1740707848,12997.703691619994,55.9016447699978,53482.04841096 2025-02-28,01:57:30.000,59,11081323,13845,0,1740707849,12997.91251722999,55.93689042000187,53481.98552688001 2025-02-28,01:57:31.000,59,11081267,13885,0,1740707850,12998.12134284,56.00033259000338,53481.873732960004 2025-02-28,01:57:32.000,59,11081322,14165,0,1740707851,12998.390795239997,56.00033259000338,53481.73399056 2025-02-28,01:57:33.000,59,11081306,13845,0,1740707852,12998.680456569993,56.02852911000082,53481.67809360001 2025-02-28,01:57:34.000,59,11081289,13885,0,1740707853,12998.983590519994,56.02147998000146,53481.587261040004 2025-02-28,01:57:35.000,59,11081264,13845,0,1740707854,12999.25304291999,56.0144308500021,53481.49642848 2025-02-28,01:57:36.000,59,11081298,13645,0,1740707855,12999.535967939992,56.02852911000082,53481.3986088 2025-02-28,01:57:37.000,59,11081297,14125,0,1740707856,12999.818892959993,56.02147998000146,53481.3287376 2025-02-28,01:57:38.000,59,11081256,14045,0,1740707857,13000.122026909994,55.97213606999867,53481.23091792 2025-02-28,01:57:39.000,59,11081274,13965,0,1740707858,13000.47231502999,55.922792160003155,53481.14707248001 2025-02-28,01:57:40.000,59,11081296,13885,0,1740707859,13000.768712669997,55.93689042000187,53481.09117552 2025-02-28,01:57:41.000,59,11081325,13645,0,1740707860,13001.105528169988,55.95098868000059,53480.986368720005 2025-02-28,01:57:42.000,59,11081321,13565,0,1740707861,13001.43560736,55.97213606999867,53480.888549040006 2025-02-28,01:57:43.000,59,11081296,14205,0,1740707862,13001.644432969995,56.00033259000338,53480.83265208 2025-02-28,01:57:44.000,59,11081255,13565,0,1740707863,13001.974512159992,56.03557824000018,53480.68592256 2025-02-28,01:57:45.000,59,11081275,13925,0,1740707864,13002.196810389993,56.06377476000489,53480.650986960005 2025-02-28,01:57:46.000,59,11081268,13805,0,1740707865,13002.479735409994,56.08492215000297,53480.51823168 2025-02-28,01:57:47.000,59,11081302,14325,0,1740707866,13002.80981459999,56.106069540001045,53480.40643776001 2025-02-28,01:57:48.000,59,11081307,13765,0,1740707867,13003.05905807,56.14131518999784,53480.30861808001 2025-02-28,01:57:49.000,59,11081243,13765,0,1740707868,13003.335246779992,56.16951171000255,53480.25272112 2025-02-28,01:57:50.000,59,11081329,13925,0,1740707869,13003.577753939993,56.21885561999807,53480.13394008 2025-02-28,01:57:51.000,59,11081317,14005,0,1740707870,13003.82699740999,56.2611504000015,53480.06406888 2025-02-28,01:57:52.000,59,11081293,13725,0,1740707871,13004.13013135999,56.282297789999575,53479.97323632001 2025-02-28,01:57:53.000,59,11081296,13725,0,1740707872,13004.419792690001,56.31754344000365,53479.910352240004 2025-02-28,01:57:54.000,59,11081295,14205,0,1740707873,13004.662299850002,56.39508387000387,53479.79855832 2025-02-28,01:57:55.000,59,11081272,13765,0,1740707874,13004.938488559994,56.40918213000259,53479.7217 2025-02-28,01:57:56.000,59,11081338,13605,0,1740707875,13005.19446834,56.40918213000259,53479.62388032 2025-02-28,01:57:57.000,59,11081310,13965,0,1740707876,13005.47739336,56.39508387000387,53479.56099624 2025-02-28,01:57:58.000,59,11081272,13725,0,1740707877,13005.746845759997,56.42328039000131,53479.428240960005 2025-02-28,01:57:59.000,59,11081228,13565,0,1740707878,13006.036507089993,56.44442777999939,53479.29548568 2025-02-28,01:58:00.000,59,11081274,13965,0,1740707879,13006.231860079999,56.43032952000067,53479.22561448 2025-02-28,01:58:01.000,59,11081232,13685,0,1740707880,13006.44742199999,56.451476909998746,53479.08587208001 2025-02-28,01:58:02.000,59,11081287,13925,0,1740707881,13006.649511299991,56.41623126000195,53479.03696224001 2025-02-28,01:58:03.000,59,11081276,13645,0,1740707882,13006.811182739992,56.38098560999788,53478.89023272 2025-02-28,01:58:04.000,59,11081253,13125,0,1740707883,13007.033480969993,56.35278909000044,53478.855297120004 2025-02-28,01:58:05.000,59,11081323,13565,0,1740707884,13007.208625029998,56.31754344000365,53478.75049032001 2025-02-28,01:58:06.000,59,11081317,13925,0,1740707885,13007.370296469999,56.29639604999829,53478.6037608 2025-02-28,01:58:07.000,59,11081265,14085,0,1740707886,13007.50502266999,56.26819953000086,53478.46401840001 2025-02-28,01:58:08.000,59,11081270,13725,0,1740707887,13007.66669410999,56.19065910000063,53478.40812144 2025-02-28,01:58:09.000,59,11081231,13445,0,1740707888,13007.77447507,56.12721692999912,53478.24043056 2025-02-28,01:58:10.000,59,11081269,14205,0,1740707889,13007.963091749996,56.06377476000489,53478.135623760005 2025-02-28,01:58:11.000,59,11081296,13765,0,1740707890,13008.158444740002,56.049676499998895,53478.03081696001 2025-02-28,01:58:12.000,59,11081272,13925,0,1740707891,13008.286434629998,56.00738172000274,53477.95395864 2025-02-28,01:58:13.000,59,11081268,13925,0,1740707892,13008.495260239994,55.97213606999867,53477.74434504001 2025-02-28,01:58:14.000,59,11081245,13245,0,1740707893,13008.650195369999,55.94393955000123,53477.681460960004 2025-02-28,01:58:15.000,59,11081315,14245,0,1740707894,13008.82533942999,55.94393955000123,53477.646525359996 2025-02-28,01:58:16.000,59,11081248,13925,0,1740707895,13009.0745829,55.88754650999908,53477.54870568 2025-02-28,01:58:17.000,59,11081265,14285,0,1740707896,13009.209309099992,55.95098868000059,53477.42992464 2025-02-28,01:58:18.000,59,11081290,14045,0,1740707897,13009.445079949997,55.9016447699978,53477.33909208001 2025-02-28,01:58:19.000,59,11081255,13645,0,1740707898,13009.613487699993,55.90869390000444,53477.248259520005 2025-02-28,01:58:20.000,59,11081299,13805,0,1740707899,13009.835785929994,55.9016447699978,53477.21332392 2025-02-28,01:58:21.000,59,11081342,13765,0,1740707900,13010.05134785,55.84525173000293,53477.09454288 2025-02-28,01:58:22.000,59,11081254,14125,0,1740707901,13010.31406394,55.89459563999844,53477.11550424 2025-02-28,01:58:23.000,59,11081286,14085,0,1740707902,13010.583516339997,55.915743030003796,53477.02467168001 2025-02-28,01:58:24.000,59,11081229,13525,0,1740707903,13010.751924089993,55.95803780999995,53476.98274896001 2025-02-28,01:58:25.000,59,11081292,14285,0,1740707904,13011.014640179994,56.02147998000146,53476.95480048001 2025-02-28,01:58:26.000,59,11081301,14085,0,1740707905,13011.297565199995,56.02852911000082,53476.90589064001 2025-02-28,01:58:27.000,59,11081313,13525,0,1740707906,13011.51312712,56.106069540001045,53476.82903232 2025-02-28,01:58:28.000,59,11081272,14165,0,1740707907,13011.809524759992,56.148364320004475,53476.843006560004 2025-02-28,01:58:29.000,59,11081243,13565,0,1740707908,13012.058768229988,56.17656084000191,53476.80108384 2025-02-28,01:58:30.000,59,11081357,13965,0,1740707909,13012.32148431999,56.19065910000063,53476.87794216 2025-02-28,01:58:31.000,59,11081304,13845,0,1740707910,13012.557255169995,56.148364320004475,53476.87095504 2025-02-28,01:58:32.000,59,11081282,13685,0,1740707911,13012.840180189996,56.14131518999784,53476.88492928001 2025-02-28,01:58:33.000,59,11081317,14245,0,1740707912,13013.035533180002,56.148364320004475,53476.912877760005 2025-02-28,01:58:34.000,59,11081262,13685,0,1740707913,13013.291512959993,56.148364320004475,53476.94082624 2025-02-28,01:58:35.000,59,11081255,13365,0,1740707914,13013.52054749999,56.106069540001045,53476.98973608 2025-02-28,01:58:36.000,59,11081300,13645,0,1740707915,13013.715900489995,56.099020410001685,53476.961787600005 2025-02-28,01:58:37.000,59,11081285,13765,0,1740707916,13013.917989789996,56.06377476000489,53477.03864592 2025-02-28,01:58:38.000,59,11081254,13405,0,1740707917,13014.120079089997,56.042627369999536,53477.02467168001 2025-02-28,01:58:39.000,59,11081247,13565,0,1740707918,13014.308695769992,55.95803780999995,53477.080568640005 2025-02-28,01:58:40.000,59,11081281,13805,0,1740707919,13014.524257689998,55.90869390000444,53477.143452719996 2025-02-28,01:58:41.000,59,11081306,13685,0,1740707920,13014.712874369994,55.89459563999844,53477.26922088001 2025-02-28,01:58:42.000,59,11081302,13765,0,1740707921,13014.935172599995,55.873448250000365,53477.311143599996 2025-02-28,01:58:43.000,59,11081358,13885,0,1740707922,13015.117052969996,55.81000607999886,53477.40197616 2025-02-28,01:58:44.000,59,11081275,13405,0,1740707923,13015.218097619996,55.78885869000078,53477.45787312001 2025-02-28,01:58:45.000,59,11081292,13925,0,1740707924,13015.379769059997,55.683121740003116,53477.49280872 2025-02-28,01:58:46.000,59,11081287,13965,0,1740707925,13015.548176809993,55.647876089999045,53477.60460264001 2025-02-28,01:58:47.000,59,11081226,13925,0,1740707926,13015.655957769988,55.72541651999927,53477.73735792 2025-02-28,01:58:48.000,59,11081259,13885,0,1740707927,13015.810892899994,55.67607261000376,53477.78626776 2025-02-28,01:58:49.000,59,11081214,14045,0,1740707928,13015.871519689994,55.67607261000376,53477.8351776 2025-02-28,01:58:50.000,59,11081256,13365,0,1740707929,13015.972564339994,55.690170870002476,53477.919023040005 2025-02-28,01:58:51.000,59,11081317,13805,0,1740707930,13016.033191129995,55.704269130001194,53477.94697152 2025-02-28,01:58:52.000,59,11081288,13605,0,1740707931,13016.12749947,55.753613040003984,53478.07273968 2025-02-28,01:58:53.000,59,11081263,14085,0,1740707932,13016.20159887999,55.85934999000165,53478.15658512001 2025-02-28,01:58:54.000,59,11081275,13925,0,1740707933,13016.26222566999,55.97918519999803,53478.26837904 2025-02-28,01:58:55.000,59,11081313,13765,0,1740707934,13016.255489359995,56.07082389000425,53478.33126312 2025-02-28,01:58:56.000,59,11081259,13805,0,1740707935,13016.336325079996,56.162462580003194,53478.46401840001 2025-02-28,01:58:57.000,59,11081294,13725,0,1740707936,13016.39021556,56.25410127000214,53478.589786560005 2025-02-28,01:58:58.000,59,11081271,13725,0,1740707937,13016.471051280001,56.39508387000387,53478.687606240004 2025-02-28,01:58:59.000,59,11081295,13805,0,1740707938,13016.450842350001,56.47967343000346,53478.8133744 2025-02-28,01:59:00.000,59,11081257,13525,0,1740707939,13016.491260210001,56.52901733999897,53479.00202664 2025-02-28,01:59:01.000,59,11081276,13605,0,1740707940,13016.592304860002,56.62065602999792,53479.14875616 2025-02-28,01:59:02.000,59,11081311,13565,0,1740707941,13016.727031059992,56.691147329998785,53479.197666 2025-02-28,01:59:03.000,59,11081278,13845,0,1740707942,13016.727031059992,56.747540370000934,53479.28849856 2025-02-28,01:59:04.000,59,11081261,13805,0,1740707943,13016.814603090002,56.87442471000395,53479.40029248001 2025-02-28,01:59:05.000,59,11081282,13925,0,1740707944,13016.855020950003,56.87442471000395,53479.50509928 2025-02-28,01:59:06.000,59,11081289,13525,0,1740707945,13016.895438809988,57.00130904999969,53479.68676440001 2025-02-28,01:59:07.000,59,11081255,13285,0,1740707946,13016.929120359993,57.05065296000248,53479.77759696 2025-02-28,01:59:08.000,59,11081279,13565,0,1740707947,13016.962801909998,57.135242520002066,53479.882403760006 2025-02-28,01:59:09.000,59,11081253,13765,0,1740707948,13016.942592979998,57.29737251000188,53480.029133280004 2025-02-28,01:59:10.000,59,11081296,13645,0,1740707949,13016.881966189998,57.332618159998674,53480.11996584001 2025-02-28,01:59:11.000,59,11081315,13685,0,1740707950,13016.807866779993,57.40310945999954,53480.266695360006 2025-02-28,01:59:12.000,59,11081286,14125,0,1740707951,13016.753976300002,57.4101585899989,53480.40643776001 2025-02-28,01:59:13.000,59,11081278,13685,0,1740707952,13016.652931650002,57.44540424000297,53480.56714152 2025-02-28,01:59:14.000,59,11081238,13805,0,1740707953,13016.578832239997,57.48769901999913,53480.602077120006 2025-02-28,01:59:15.000,59,11081308,13805,0,1740707954,13016.484523899991,57.48769901999913,53480.76278088001 2025-02-28,01:59:16.000,59,11081292,13645,0,1740707955,13016.471051280001,57.551141190000635,53480.8745748 2025-02-28,01:59:17.000,59,11081254,13645,0,1740707956,13016.376742939996,57.48769901999913,53481.0143172 2025-02-28,01:59:18.000,59,11081314,13565,0,1740707957,13016.3497977,57.52999380000256,53481.13309824 2025-02-28,01:59:19.000,59,11081274,13685,0,1740707958,13016.275698289995,57.58638684000471,53481.1889952 2025-02-28,01:59:20.000,59,11081254,13885,0,1740707959,13016.194862569995,57.58638684000471,53481.36367320001 2025-02-28,01:59:21.000,59,11081281,13645,0,1740707960,13016.12076315999,57.6568781399983,53481.47546712 2025-02-28,01:59:22.000,59,11081277,13245,0,1740707961,13015.95909171999,57.6568781399983,53481.59424816 2025-02-28,01:59:23.000,59,11081285,13645,0,1740707962,13015.844574449999,57.67097640000429,53481.706042080004 2025-02-28,01:59:24.000,59,11081290,13565,0,1740707963,13015.716584559988,57.69212379000237,53481.873732960004 2025-02-28,01:59:25.000,59,11081300,13845,0,1740707964,13015.595330980002,57.69917292000173,53481.95059128 2025-02-28,01:59:26.000,59,11081299,13725,0,1740707965,13015.521231569997,57.71327118000045,53482.13225640001 2025-02-28,01:59:27.000,59,11081277,13925,0,1740707966,13015.393241680002,57.783762480001315,53482.25103744001 2025-02-28,01:59:28.000,59,11081257,13645,0,1740707967,13015.271988100001,57.81900812999811,53482.35584424 2025-02-28,01:59:29.000,59,11081277,14365,0,1740707968,13015.096844039996,57.88949942999898,53482.446676800006 2025-02-28,01:59:30.000,59,11081270,13525,0,1740707969,13014.96211783999,57.94589247000113,53482.60738056001 2025-02-28,01:59:31.000,59,11081258,13605,0,1740707970,13014.82065532999,57.99523638000392,53482.691226 2025-02-28,01:59:32.000,59,11081242,13565,0,1740707971,13014.625302339999,58.016383770001994,53482.81000704 2025-02-28,01:59:33.000,59,11081299,13765,0,1740707972,13014.483839829998,58.04458028999943,53482.98468504 2025-02-28,01:59:34.000,59,11081283,14045,0,1740707973,13014.349113629993,58.05162941999879,53483.10346608 2025-02-28,01:59:35.000,59,11081227,13725,0,1740707974,13014.241332669997,58.07277681000414,53483.24320848 2025-02-28,01:59:36.000,59,11081278,13605,0,1740707975,13014.120079089997,58.02343290000135,53483.36198952 2025-02-28,01:59:37.000,59,11081267,13445,0,1740707976,13013.992089200001,58.04458028999943,53483.48775768 2025-02-28,01:59:38.000,59,11081286,13525,0,1740707977,13013.82368144999,58.02343290000135,53483.571603120006 2025-02-28,01:59:39.000,59,11081278,13485,0,1740707978,13013.635064769995,58.065727680004784,53483.71134552001 2025-02-28,01:59:40.000,59,11081250,13605,0,1740707979,13013.45992070999,58.05162941999879,53483.81615232 2025-02-28,01:59:41.000,59,11081270,13925,0,1740707980,13013.345403439998,58.065727680004784,53484.0187788 2025-02-28,01:59:42.000,59,11081248,13645,0,1740707981,13013.210677239993,58.1150715900003,53484.08166288 2025-02-28,01:59:43.000,59,11081238,13845,0,1740707982,13013.015324250002,58.143268109997734,53484.15153408 2025-02-28,01:59:44.000,59,11081250,13845,0,1740707983,13012.793026020001,58.19966114999988,53484.35416056 2025-02-28,01:59:45.000,59,11081288,13845,0,1740707984,13012.65156351,58.25605419000203,53484.44499312 2025-02-28,01:59:46.000,59,11081271,13685,0,1740707985,13012.496628379995,58.27015245000075,53484.59172264 2025-02-28,01:59:47.000,59,11081248,13845,0,1740707986,13012.30127538999,58.35474201000034,53484.63364536 2025-02-28,01:59:48.000,59,11081231,13725,0,1740707987,13012.126131329998,58.35474201000034,53484.78736200001 2025-02-28,01:59:49.000,59,11081267,13685,0,1740707988,13011.890360479993,58.39703679000377,53484.85024608 2025-02-28,01:59:50.000,59,11081249,13485,0,1740707989,13011.654589630001,58.425233310001204,53484.95505288001 2025-02-28,01:59:51.000,59,11081244,13565,0,1740707990,13011.418818779995,58.39703679000377,53485.08082104001 2025-02-28,01:59:52.000,59,11081210,13845,0,1740707991,13011.135893759994,58.34064375000162,53485.16466648 2025-02-28,01:59:53.000,59,11081269,14325,0,1740707992,13010.866441359998,58.30539810000482,53485.297421760006 2025-02-28,01:59:54.000,59,11081261,13725,0,1740707993,13010.617197890002,58.27015245000075,53485.36030584 2025-02-28,01:59:55.000,59,11081270,14245,0,1740707994,13010.361218109996,58.234906800003955,53485.45812552001 2025-02-28,01:59:56.000,59,11081233,13605,0,1740707995,13010.11197464,58.2137594099986,53485.562932320005 2025-02-28,01:59:57.000,59,11081256,13605,0,1740707996,13009.855994859994,58.20671027999924,53485.632803520006 2025-02-28,01:59:58.000,59,11081264,13965,0,1740707997,13009.566333529998,58.192612020000524,53485.730623200005 2025-02-28,01:59:59.000,59,11081266,13885,0,1740707998,13009.290144819992,58.15736637000373,53485.78652016 2025-02-28,02:00:00.000,59,11081264,13605,0,1740707999,13009.02742872999,58.20671027999924,53485.849404240005 2025-02-28,02:00:01.000,59,11081243,13445,0,1740708000,13008.71082216,58.19966114999988,53485.9053012 2025-02-28,02:00:02.000,59,11081280,13845,0,1740708001,13008.380742969988,58.16441550000309,53485.947223920004 2025-02-28,02:00:03.000,59,11081293,13565,0,1740708002,13008.064136399997,58.192612020000524,53486.0450436 2025-02-28,02:00:04.000,59,11081317,13605,0,1740708003,13007.72732089999,58.16441550000309,53486.09395344 2025-02-28,02:00:05.000,59,11081301,13765,0,1740708004,13007.356823849994,58.10802246000094,53486.17081176 2025-02-28,02:00:06.000,59,11081276,13725,0,1740708005,13007.046953589997,58.08687507000286,53486.17081176 2025-02-28,02:00:07.000,59,11081337,13965,0,1740708006,13006.764028569996,58.002285510003276,53486.24767008001 2025-02-28,02:00:08.000,59,11081284,13725,0,1740708007,13006.44742199999,57.92474508000305,53486.29657992001 2025-02-28,02:00:09.000,59,11081266,14085,0,1740708008,13006.151024359999,57.91064682000433,53486.29657992001 2025-02-28,02:00:10.000,59,11081274,14245,0,1740708009,13005.861363030002,57.81195899999875,53486.359464 2025-02-28,02:00:11.000,59,11081306,14285,0,1740708010,13005.645801109997,57.734418569998525,53486.359464 2025-02-28,02:00:12.000,59,11081291,13765,0,1740708011,13005.342667159995,57.69212379000237,53486.39439960001 2025-02-28,02:00:13.000,59,11081279,13645,0,1740708012,13005.06647844999,57.607534230002784,53486.471257920006 2025-02-28,02:00:14.000,59,11081300,13805,0,1740708013,13004.722926639988,57.593435970004066,53486.52715488 2025-02-28,02:00:15.000,59,11081302,13485,0,1740708014,13004.379374830001,57.551141190000635,53486.58305184001 2025-02-28,02:00:16.000,59,11081338,14085,0,1740708015,13004.09644981,57.47360076000041,53486.56209048001 2025-02-28,02:00:17.000,59,11081358,13645,0,1740708016,13003.739425379994,57.51589554000384,53486.569077600005 2025-02-28,02:00:18.000,59,11081271,13725,0,1740708017,13003.429555119998,57.46655163000105,53486.59702608 2025-02-28,02:00:19.000,59,11081320,14045,0,1740708018,13003.032112829991,57.374912940002105,53486.6040132 2025-02-28,02:00:20.000,59,11081320,13765,0,1740708019,13002.73571519,57.318519899999956,53486.617987440004 2025-02-28,02:00:21.000,59,11081291,14245,0,1740708020,13002.365218139988,57.29032338000252,53486.638948800006 2025-02-28,02:00:22.000,59,11081337,13965,0,1740708021,13001.987984779997,57.2762251200038,53486.69484576 2025-02-28,02:00:23.000,59,11081246,13925,0,1740708022,13001.65116927999,57.23393034000037,53486.59003896001 2025-02-28,02:00:24.000,59,11081291,13685,0,1740708023,13001.273935919999,57.25507772999845,53486.70183288 2025-02-28,02:00:25.000,59,11081282,13965,0,1740708024,13000.910175179997,57.26212685999781,53486.70183288 2025-02-28,02:00:26.000,59,11081279,14085,0,1740708025,13000.586832299996,57.21278295000229,53486.68087152001 2025-02-28,02:00:27.000,59,11081296,14405,0,1740708026,13000.22980786999,57.20573382000293,53486.65292304 2025-02-28,02:00:28.000,59,11081289,13565,0,1740708027,12999.899728679993,57.10704600000463,53486.65991016001 2025-02-28,02:00:29.000,59,11081294,14005,0,1740708028,12999.475341149991,57.07180035000056,53486.638948800006 2025-02-28,02:00:30.000,59,11081305,13765,0,1740708029,12999.07789886,57.02245643999777,53486.65292304 2025-02-28,02:00:31.000,59,11081300,14045,0,1740708030,12998.774764909998,56.916719490000105,53486.6040132 2025-02-28,02:00:32.000,59,11081303,13845,0,1740708031,12998.357113689992,56.796884280003724,53486.55510336 2025-02-28,02:00:33.000,59,11081275,13605,0,1740708032,12997.966407709995,56.71229472000414,53486.57606472 2025-02-28,02:00:34.000,59,11081307,14085,0,1740708033,12997.589174349989,56.64180342000327,53486.49221928001 2025-02-28,02:00:35.000,59,11081285,14445,0,1740708034,12997.131105269997,56.57836125000176,53486.40837384 2025-02-28,02:00:36.000,59,11081293,14005,0,1740708035,12996.726926669995,56.514919080000254,53486.36645112 2025-02-28,02:00:37.000,59,11081280,14085,0,1740708036,12996.309275449988,56.48672256000282,53486.303567040006 2025-02-28,02:00:38.000,59,11081316,14085,0,1740708037,12995.918569469992,56.4726243000041,53486.26863144 2025-02-28,02:00:39.000,59,11081228,13645,0,1740708038,12995.49418193999,56.43737865000003,53486.25465720001 2025-02-28,02:00:40.000,59,11081271,14565,0,1740708039,12995.083267029993,56.39508387000387,53486.22670872001 2025-02-28,02:00:41.000,59,11081282,13605,0,1740708040,12994.645406880001,56.388034740004514,53486.114914800004 2025-02-28,02:00:42.000,59,11081271,14525,0,1740708041,12994.21428303999,56.24000301000342,53486.0450436 2025-02-28,02:00:43.000,59,11081275,14405,0,1740708042,12993.823577059993,56.17656084000191,53486.01010800001 2025-02-28,02:00:44.000,59,11081263,13805,0,1740708043,12993.432871079996,56.049676499998895,53485.98914664001 2025-02-28,02:00:45.000,59,11081310,13925,0,1740708044,12993.06237403,55.98623433000466,53485.91927544001 2025-02-28,02:00:46.000,59,11081327,13805,0,1740708045,12992.725558529994,55.90869390000444,53485.83543 2025-02-28,02:00:47.000,59,11081267,14725,0,1740708046,12992.314643619997,55.85934999000165,53485.79350728001 2025-02-28,02:00:48.000,59,11081283,14125,0,1740708047,12992.00477336,55.73951477999799,53485.77254592001 2025-02-28,02:00:49.000,59,11081260,14125,0,1740708048,12991.661221549999,55.73951477999799,53485.70267472001 2025-02-28,02:00:50.000,59,11081290,14045,0,1740708049,12991.337878669998,55.690170870002476,53485.60485504001 2025-02-28,02:00:51.000,59,11081325,13845,0,1740708050,12991.034744719997,55.654925219998404,53485.54197096 2025-02-28,02:00:52.000,59,11081300,14205,0,1740708051,12990.73834707999,55.58443392000481,53485.47209976 2025-02-28,02:00:53.000,59,11081253,14085,0,1740708052,12990.47563098999,55.506893490004586,53485.444151280004 2025-02-28,02:00:54.000,59,11081297,13845,0,1740708053,12990.132079180003,55.44345132000308,53485.40921568001 2025-02-28,02:00:55.000,59,11081259,13965,0,1740708054,12989.916517259997,55.408205669999006,53485.33235736 2025-02-28,02:00:56.000,59,11081319,14005,0,1740708055,12989.633592239996,55.35886176000349,53485.28344752 2025-02-28,02:00:57.000,59,11081250,14165,0,1740708056,12989.35740352999,55.25312480999855,53485.29043464001 2025-02-28,02:00:58.000,59,11081284,13925,0,1740708057,12989.054269579989,55.19673177000368,53485.24152480001 2025-02-28,02:00:59.000,59,11081258,14285,0,1740708058,12988.730926700002,55.17558437999833,53485.2065892 2025-02-28,02:01:00.000,59,11081324,13725,0,1740708059,12988.44800168,55.119191340003454,53485.17165360001 2025-02-28,02:01:01.000,59,11081315,13925,0,1740708060,12988.11792248999,55.09099481999874,53485.07383392001 2025-02-28,02:01:02.000,59,11081209,14525,0,1740708061,12987.834997469989,55.04165091000323,53485.0668468 2025-02-28,02:01:03.000,59,11081289,13885,0,1740708062,12987.552072450002,54.95706135000364,53484.96902712 2025-02-28,02:01:04.000,59,11081285,14285,0,1740708063,12987.255674809996,54.95706135000364,53484.92011728 2025-02-28,02:01:05.000,59,11081284,13605,0,1740708064,12986.97948609999,54.90066831000149,53484.87819456 2025-02-28,02:01:06.000,59,11081295,13525,0,1740708065,12986.763924179999,54.780833099997835,53484.88518168001 2025-02-28,02:01:07.000,59,11081254,14005,0,1740708066,12986.514680709988,54.780833099997835,53484.87819456 2025-02-28,02:01:08.000,59,11081289,13725,0,1740708067,12986.285646169992,54.710341800004244,53484.80133624 2025-02-28,02:01:09.000,59,11081267,13365,0,1740708068,12985.9690396,54.68214527999953,53484.71749080001 2025-02-28,02:01:10.000,59,11081284,13725,0,1740708069,12985.733268749995,54.66804702000081,53484.59172264 2025-02-28,02:01:11.000,59,11081265,13605,0,1740708070,12985.531179449994,54.63280137000402,53484.57076128001 2025-02-28,02:01:12.000,59,11081277,13605,0,1740708071,12985.228045499993,54.58345746000123,53484.51486432 2025-02-28,02:01:13.000,59,11081296,13805,0,1740708072,12984.951856790001,54.53411354999844,53484.48691584 2025-02-28,02:01:14.000,59,11081303,13765,0,1740708073,12984.70261331999,54.5411626799978,53484.40307040001 2025-02-28,02:01:15.000,59,11081317,13605,0,1740708074,12984.42642461,54.49886790000164,53484.270315120004 2025-02-28,02:01:16.000,59,11081302,14005,0,1740708075,12984.143499589998,54.44247485999949,53484.24236664001 2025-02-28,02:01:17.000,59,11081245,13445,0,1740708076,12983.907728739992,54.45657311999821,53484.17948256 2025-02-28,02:01:18.000,59,11081295,13645,0,1740708077,12983.658485269996,54.39313095000398,53484.074675760006 2025-02-28,02:01:19.000,59,11081304,14125,0,1740708078,12983.38229655999,54.28739399999904,53484.004804560005 2025-02-28,02:01:20.000,59,11081248,13925,0,1740708079,12983.085898919999,54.238050090003526,53483.96288184 2025-02-28,02:01:21.000,59,11081247,13725,0,1740708080,12982.843391759998,54.202804439999454,53483.82313944 2025-02-28,02:01:22.000,59,11081330,14125,0,1740708081,12982.580675669997,54.14641140000458,53483.767242480004 2025-02-28,02:01:23.000,59,11081257,13365,0,1740708082,12982.297750649996,54.14641140000458,53483.67640992 2025-02-28,02:01:24.000,59,11081220,13925,0,1740708083,12982.08892504,54.17460792000202,53483.65544856 2025-02-28,02:01:25.000,59,11081298,13645,0,1740708084,12981.765582159998,54.17460792000202,53483.51570616 2025-02-28,02:01:26.000,59,11081260,13605,0,1740708085,12981.563492859997,54.17460792000202,53483.452822080006 2025-02-28,02:01:27.000,59,11081344,13445,0,1740708086,12981.273831530001,54.17460792000202,53483.39692512001 2025-02-28,02:01:28.000,59,11081294,13445,0,1740708087,12981.058269609995,54.10411662000115,53483.264169840004 2025-02-28,02:01:29.000,59,11081292,13845,0,1740708088,12980.856180309995,54.09001836000243,53483.17333728 2025-02-28,02:01:30.000,59,11081242,13925,0,1740708089,12980.74166303999,54.11821487999987,53483.117440320006 2025-02-28,02:01:31.000,59,11081279,13885,0,1740708090,12980.559782669989,54.12526400999923,53482.949749440006 2025-02-28,02:01:32.000,59,11081254,13565,0,1740708091,12980.371165989993,54.09706749000179,53482.91481384 2025-02-28,02:01:33.000,59,11081265,13645,0,1740708092,12980.229703479992,54.11821487999987,53482.75411008001 2025-02-28,02:01:34.000,59,11081301,13405,0,1740708093,12980.074768350001,54.11116575000051,53482.70520024001 2025-02-28,02:01:35.000,59,11081259,13485,0,1740708094,12979.987196319991,54.11116575000051,53482.614367680006 2025-02-28,02:01:36.000,59,11081293,13525,0,1740708095,12979.80531594999,54.11116575000051,53482.495586640005 2025-02-28,02:01:37.000,59,11081247,13885,0,1740708096,12979.71100761,54.1605096600033,53482.425715440004 2025-02-28,02:01:38.000,59,11081268,13525,0,1740708097,12979.58301771999,54.12526400999923,53482.3069344 2025-02-28,02:01:39.000,59,11081273,13725,0,1740708098,12979.556072479994,54.23100096000417,53482.29994728001 2025-02-28,02:01:40.000,59,11081288,13685,0,1740708099,12979.407873659999,54.22395183000481,53482.18815336 2025-02-28,02:01:41.000,59,11081270,13485,0,1740708100,12979.360719489989,54.195755310000095,53482.13225640001 2025-02-28,02:01:42.000,59,11081290,13565,0,1740708101,12979.320301629989,54.238050090003526,53482.13225640001 2025-02-28,02:01:43.000,59,11081294,13885,0,1740708102,12979.300092699988,54.28034486999968,53482.01347536001 2025-02-28,02:01:44.000,59,11081332,13565,0,1740708103,12979.273147459993,54.31559052000375,53481.943604160006 2025-02-28,02:01:45.000,59,11081330,13765,0,1740708104,12979.252938529993,54.35788529999991,53481.90168144 2025-02-28,02:01:46.000,59,11081277,13805,0,1740708105,12979.205784359998,54.4072292100027,53481.86674584001 2025-02-28,02:01:47.000,59,11081259,13805,0,1740708106,12979.151893879993,54.38608182000462,53481.76193904 2025-02-28,02:01:48.000,59,11081298,13965,0,1740708107,12979.165366499998,54.38608182000462,53481.69206784 2025-02-28,02:01:49.000,59,11081240,13805,0,1740708108,12979.165366499998,54.39313095000398,53481.5034156 2025-02-28,02:01:50.000,59,11081245,13885,0,1740708109,12979.124948639997,54.435425730000134,53481.53136408001 2025-02-28,02:01:51.000,59,11081297,14085,0,1740708110,12979.124948639997,54.414278340002056,53481.53136408001 2025-02-28,02:01:52.000,59,11081274,13725,0,1740708111,12979.131684949993,54.45657311999821,53481.46848 2025-02-28,02:01:53.000,59,11081259,13325,0,1740708112,12979.030640299992,54.428376600000774,53481.24489216001 2025-02-28,02:01:54.000,59,11081274,13765,0,1740708113,12979.104739709997,54.52001528999972,53481.272840640006 2025-02-28,02:01:55.000,59,11081318,14125,0,1740708114,12979.057585540002,54.56231007000315,53481.251879280004 2025-02-28,02:01:56.000,59,11081293,13885,0,1740708115,12979.118212330002,54.597555719999946,53481.24489216001 2025-02-28,02:01:57.000,59,11081306,13885,0,1740708116,12979.111476019993,54.660997890001454,53481.223930800006 2025-02-28,02:01:58.000,59,11081313,13565,0,1740708117,12979.199048050003,54.73148919000232,53481.19598232001 2025-02-28,02:01:59.000,59,11081286,13565,0,1740708118,12979.199048050003,54.773783969998476,53481.154059600005 2025-02-28,02:02:00.000,59,11081242,13685,0,1740708119,12979.279883769988,54.830177010000625,53481.11213688 2025-02-28,02:02:01.000,59,11081282,13205,0,1740708120,12979.347246869998,54.90771744000085,53481.04925280001 2025-02-28,02:02:02.000,59,11081304,13725,0,1740708121,12979.401137349989,54.95706135000364,53481.00034296 2025-02-28,02:02:03.000,59,11081274,14165,0,1740708122,12979.46176413999,54.99230700000044,53481.02829144001 2025-02-28,02:02:04.000,59,11081327,14045,0,1740708123,12979.5695451,55.08394568999938,53480.986368720005 2025-02-28,02:02:05.000,59,11081318,13765,0,1740708124,12979.65038082,55.12624047000281,53480.97938160001 2025-02-28,02:02:06.000,59,11081290,13565,0,1740708125,12979.76489808999,55.22492829000112,53480.95143312 2025-02-28,02:02:07.000,59,11081288,13765,0,1740708126,12979.88615166999,55.295419590001984,53480.96540736 2025-02-28,02:02:08.000,59,11081294,13725,0,1740708127,12980.007405249991,55.36591089000285,53480.95143312 2025-02-28,02:02:09.000,59,11081319,13805,0,1740708128,12980.148867759992,55.42935306000436,53480.937458880006 2025-02-28,02:02:10.000,59,11081282,13765,0,1740708129,12980.249912409992,55.54213914000138,53480.95842024001 2025-02-28,02:02:11.000,59,11081296,14005,0,1740708130,12980.377902300002,55.57738478999818,53480.97239448 2025-02-28,02:02:12.000,59,11081269,13765,0,1740708131,12980.573255289994,55.654925219998404,53480.95143312 2025-02-28,02:02:13.000,59,11081279,14485,0,1740708132,12980.687772559999,55.66197434999776,53480.937458880006 2025-02-28,02:02:14.000,59,11081273,13605,0,1740708133,12980.86291661999,55.67607261000376,53480.99335584 2025-02-28,02:02:15.000,59,11081272,14085,0,1740708134,12981.04479698999,55.71131826000055,53480.96540736 2025-02-28,02:02:16.000,59,11081222,13885,0,1740708135,12981.233413670001,55.746563910004625,53480.937458880006 2025-02-28,02:02:17.000,59,11081250,13725,0,1740708136,12981.442239279997,55.7677113000027,53480.986368720005 2025-02-28,02:02:18.000,59,11081282,13605,0,1740708137,12981.624119649998,55.8029569499995,53480.944446 2025-02-28,02:02:19.000,59,11081267,13485,0,1740708138,12981.846417879999,55.81000607999886,53480.99335584 2025-02-28,02:02:20.000,59,11081258,13805,0,1740708139,12981.98788039,55.85230086000229,53481.02829144001 2025-02-28,02:02:21.000,59,11081256,13645,0,1740708140,12982.176497069995,55.9016447699978,53481.056239920006 2025-02-28,02:02:22.000,59,11081286,13645,0,1740708141,12982.419004229996,55.93689042000187,53481.11213688 2025-02-28,02:02:23.000,59,11081266,14165,0,1740708142,12982.600884599997,55.93689042000187,53481.09816264001 2025-02-28,02:02:24.000,59,11081284,13805,0,1740708143,12982.829919139993,55.98623433000466,53481.14008536 2025-02-28,02:02:25.000,59,11081247,13765,0,1740708144,12983.065689989999,56.02147998000146,53481.154059600005 2025-02-28,02:02:26.000,59,11081294,13725,0,1740708145,12983.32166976999,56.07082389000425,53481.18200808 2025-02-28,02:02:27.000,59,11081237,14005,0,1740708146,12983.57091324,56.12721692999912,53481.27982776 2025-02-28,02:02:28.000,59,11081266,13885,0,1740708147,12983.766266229992,56.18360997000127,53481.272840640006 2025-02-28,02:02:29.000,59,11081307,13845,0,1740708148,12984.062663869998,56.18360997000127,53481.37764744 2025-02-28,02:02:30.000,59,11081275,14165,0,1740708149,12984.298434719989,56.19065910000063,53481.35668608 2025-02-28,02:02:31.000,59,11081264,13885,0,1740708150,12984.54094187999,56.25410127000214,53481.44751864 2025-02-28,02:02:32.000,59,11081249,13565,0,1740708151,12984.857548449996,56.25410127000214,53481.42655728 2025-02-28,02:02:33.000,59,11081262,13725,0,1740708152,12985.147209779992,56.24000301000342,53481.5034156 2025-02-28,02:02:34.000,59,11081291,13845,0,1740708153,12985.450343729994,56.2611504000015,53481.559312560006 2025-02-28,02:02:35.000,59,11081280,13885,0,1740708154,12985.713059819995,56.324592570003006,53481.608222400006 2025-02-28,02:02:36.000,59,11081300,13845,0,1740708155,12986.016193769996,56.31049431000429,53481.7130292 2025-02-28,02:02:37.000,59,11081211,14165,0,1740708156,12986.312591410002,56.40918213000259,53481.775913280006 2025-02-28,02:02:38.000,59,11081227,13805,0,1740708157,12986.548362259993,56.42328039000131,53481.83879736 2025-02-28,02:02:39.000,59,11081284,13725,0,1740708158,12986.831287279994,56.451476909998746,53481.88770720001 2025-02-28,02:02:40.000,59,11081275,13605,0,1740708159,12987.134421229995,56.47967343000346,53482.01347536001 2025-02-28,02:02:41.000,59,11081262,14085,0,1740708160,12987.457764109997,56.54311559999769,53482.090333680004 2025-02-28,02:02:42.000,59,11081293,14125,0,1740708161,12987.733952819988,56.550164730004326,53482.08334656001 2025-02-28,02:02:43.000,59,11081267,13765,0,1740708162,12988.030350459994,56.62770516000455,53482.209114720004 2025-02-28,02:02:44.000,59,11081311,13605,0,1740708163,12988.36042964999,56.677049070000066,53482.327895760005 2025-02-28,02:02:45.000,59,11081278,13845,0,1740708164,12988.717454079997,56.75458950000029,53482.34187 2025-02-28,02:02:46.000,59,11081277,13845,0,1740708165,12989.054269579989,56.8180316700018,53482.43270256 2025-02-28,02:02:47.000,59,11081289,13805,0,1740708166,12989.431502939995,56.8532773199986,53482.51654800001 2025-02-28,02:02:48.000,59,11081250,13565,0,1740708167,12989.741373199991,56.89557210000203,53482.64231616 2025-02-28,02:02:49.000,59,11081288,14045,0,1740708168,12990.132079180003,56.93081774999882,53482.78904568 2025-02-28,02:02:50.000,59,11081274,13925,0,1740708169,12990.468894679994,56.93081774999882,53482.865904 2025-02-28,02:02:51.000,59,11081257,13965,0,1740708170,12990.873073279996,56.98016166000161,53482.95673656 2025-02-28,02:02:52.000,59,11081285,14045,0,1740708171,12991.277251879997,56.973112530002254,53483.08949184001 2025-02-28,02:02:53.000,59,11081291,13805,0,1740708172,12991.667957859994,57.00835817999905,53483.15237592 2025-02-28,02:02:54.000,59,11081312,14085,0,1740708173,12992.051927529996,57.05065296000248,53483.3200668 2025-02-28,02:02:55.000,59,11081253,13885,0,1740708174,12992.435897199997,57.0647512200012,53483.39692512001 2025-02-28,02:02:56.000,59,11081289,13805,0,1740708175,12992.83333948999,57.12114426000335,53483.56461600001 2025-02-28,02:02:57.000,59,11081287,13845,0,1740708176,12993.230781779996,57.1634390399995,53483.69737128 2025-02-28,02:02:58.000,59,11081261,13725,0,1740708177,12993.634960379997,57.21278295000229,53483.87903640001 2025-02-28,02:02:59.000,59,11081257,14085,0,1740708178,12994.079556839999,57.2762251200038,53483.955894720006 2025-02-28,02:03:00.000,59,11081337,13645,0,1740708179,12994.5241533,57.35376555000403,53484.13755984 2025-02-28,02:03:01.000,59,11081252,14245,0,1740708180,12994.941804519993,57.424256850004895,53484.24236664001 2025-02-28,02:03:02.000,59,11081300,13765,0,1740708181,12995.33251049999,57.47360076000041,53484.43101888001 2025-02-28,02:03:03.000,59,11081280,13845,0,1740708182,12995.837733749991,57.558190319999994,53484.57774840001 2025-02-28,02:03:04.000,59,11081250,13885,0,1740708183,12996.235176039998,57.64277987999958,53484.724477920005 2025-02-28,02:03:05.000,59,11081267,13965,0,1740708184,12996.646090949995,57.76261509000324,53484.92011728 2025-02-28,02:03:06.000,59,11081273,13765,0,1740708185,12997.043533240001,57.84720465000282,53485.10178240001 2025-02-28,02:03:07.000,59,11081275,13685,0,1740708186,12997.440975529993,57.91769595000369,53485.19261496 2025-02-28,02:03:08.000,59,11081302,14165,0,1740708187,12997.83841782,57.952941600000486,53485.37428008 2025-02-28,02:03:09.000,59,11081294,13285,0,1740708188,12998.222387490001,58.05867854999815,53485.5210096 2025-02-28,02:03:10.000,59,11081296,13565,0,1740708189,12998.626566090003,58.10097333000158,53485.74459744001 2025-02-28,02:03:11.000,59,11081298,13685,0,1740708190,12999.03074468999,58.17146463000245,53485.91927544001 2025-02-28,02:03:12.000,59,11081277,13805,0,1740708191,12999.414714359991,58.234906800003955,53486.07997920001 2025-02-28,02:03:13.000,59,11081263,13965,0,1740708192,12999.791947719998,58.29834896999819,53486.26164432 2025-02-28,02:03:14.000,59,11081295,14165,0,1740708193,13000.175917389999,58.35474201000034,53486.401386720005 2025-02-28,02:03:15.000,59,11081323,13885,0,1740708194,13000.45210609999,58.43933156999992,53486.6040132 2025-02-28,02:03:16.000,59,11081285,13765,0,1740708195,13000.809130529997,58.48867548000271,53486.82061392 2025-02-28,02:03:17.000,59,11081316,14045,0,1740708196,13001.152682339998,58.50982287000079,53486.96734344001 2025-02-28,02:03:18.000,59,11081288,13765,0,1740708197,13001.47602522,58.5732650400023,53487.121060080004 2025-02-28,02:03:19.000,59,11081277,13925,0,1740708198,13001.859994890001,58.61555981999845,53487.34464792 2025-02-28,02:03:20.000,59,11081273,13925,0,1740708199,13002.243964560002,58.74244416000147,53487.5123388 2025-02-28,02:03:21.000,59,11081272,13925,0,1740708200,13002.60772529999,58.834082850000414,53487.68701680001 2025-02-28,02:03:22.000,59,11081286,13925,0,1740708201,13002.944540799996,58.86227936999785,53487.861694800005 2025-02-28,02:03:23.000,59,11081326,13925,0,1740708202,13003.301565230002,58.98211458000151,53488.08528264 2025-02-28,02:03:24.000,59,11081305,13405,0,1740708203,13003.591226559998,59.08785152999917,53488.2110508 2025-02-28,02:03:25.000,59,11081302,13805,0,1740708204,13003.93477837,59.18653935000475,53488.40669016001 2025-02-28,02:03:26.000,59,11081306,13565,0,1740708205,13004.23791232,59.29227630000241,53488.581368160005 2025-02-28,02:03:27.000,59,11081265,13565,0,1740708206,13004.493892099992,59.36276760000328,53488.74207192001 2025-02-28,02:03:28.000,59,11081274,14205,0,1740708207,13004.797026049993,59.39096412000072,53488.930724159996 2025-02-28,02:03:29.000,59,11081282,13925,0,1740708208,13005.079951069994,59.4755536800003,53489.154312000006 2025-02-28,02:03:30.000,59,11081316,14245,0,1740708209,13005.38982132999,59.517848460003734,53489.34995136 2025-02-28,02:03:31.000,59,11081286,13885,0,1740708210,13005.692955279992,59.59538889000396,53489.587513440005 2025-02-28,02:03:32.000,59,11081262,13845,0,1740708211,13005.948935059998,59.679978450003546,53489.72026872 2025-02-28,02:03:33.000,59,11081246,14245,0,1740708212,13006.191442219999,59.70817497000098,53489.83904976 2025-02-28,02:03:34.000,59,11081250,13725,0,1740708213,13006.420476759995,59.76456801000313,53490.020714880004 2025-02-28,02:03:35.000,59,11081290,13925,0,1740708214,13006.689929159991,59.813911919998645,53490.22334136 2025-02-28,02:03:36.000,59,11081263,14245,0,1740708215,13006.932436319992,59.84915757000272,53490.39103224 2025-02-28,02:03:37.000,59,11081302,13885,0,1740708216,13007.215361339993,59.87735409000015,53490.663529920006 2025-02-28,02:03:38.000,59,11081317,13885,0,1740708217,13007.343351229989,59.856206700002076,53490.81724656 2025-02-28,02:03:39.000,59,11081214,13965,0,1740708218,13007.56564945999,59.870304960000794,53490.91506624 2025-02-28,02:03:40.000,59,11081292,13805,0,1740708219,13007.821629239996,59.87735409000015,53491.08275712 2025-02-28,02:03:41.000,59,11081288,13805,0,1740708220,13008.003509609996,59.89850147999823,53491.27140936 2025-02-28,02:03:42.000,59,11081280,13725,0,1740708221,13008.192126289992,59.92669800000294,53491.4600616 2025-02-28,02:03:43.000,59,11081280,13845,0,1740708222,13008.333588799993,60.01128756000253,53491.6347396 2025-02-28,02:03:44.000,59,11081293,13565,0,1740708223,13008.468314999998,59.89145234999887,53491.75352064 2025-02-28,02:03:45.000,59,11081260,13565,0,1740708224,13008.616513819994,59.84915757000272,53491.95614712001 2025-02-28,02:03:46.000,59,11081342,13845,0,1740708225,13008.83207574,59.863255830001435,53492.102876640005 2025-02-28,02:03:47.000,59,11081262,14005,0,1740708226,13009.00721979999,59.835059310004,53492.30550312 2025-02-28,02:03:48.000,59,11081300,13525,0,1740708227,13009.141945999996,59.88440321999951,53492.45223264 2025-02-28,02:03:49.000,59,11081281,14085,0,1740708228,13009.209309099992,59.95489452000038,53492.6129364 2025-02-28,02:03:50.000,59,11081265,13765,0,1740708229,13009.290144819992,59.98309103999782,53492.773640160005 2025-02-28,02:03:51.000,59,11081273,13685,0,1740708230,13009.431607329992,60.02538582000125,53492.871459840004 2025-02-28,02:03:52.000,59,11081262,13645,0,1740708231,13009.573069839993,60.03243495000061,53493.157931760004 2025-02-28,02:03:53.000,59,11081246,13685,0,1740708232,13009.728004969998,60.095877120002115,53493.25575144 2025-02-28,02:03:54.000,59,11081238,13645,0,1740708233,13009.86273116999,60.18751581000106,53493.40248096 2025-02-28,02:03:55.000,59,11081269,13805,0,1740708234,13009.94356688999,60.22981059000449,53493.59812032 2025-02-28,02:03:56.000,59,11081244,13605,0,1740708235,13010.037875229995,60.314400150004076,53493.80773392 2025-02-28,02:03:57.000,59,11081267,13725,0,1740708236,13010.199546669995,60.35669493000023,53493.91254072 2025-02-28,02:03:58.000,59,11081281,13565,0,1740708237,13010.361218109996,60.40603884000302,53494.07324448 2025-02-28,02:03:59.000,59,11081236,13765,0,1740708238,13010.509416929992,60.448333619999175,53494.164077040004 2025-02-28,02:04:00.000,59,11081267,14085,0,1740708239,13010.704769919997,60.53997230999812,53494.380677760004 2025-02-28,02:04:01.000,59,11081319,13725,0,1740708240,13010.778869330003,60.61751273999835,53494.52740728 2025-02-28,02:04:02.000,59,11081282,13685,0,1740708241,13010.920331839989,60.688004039999214,53494.667149680005 2025-02-28,02:04:03.000,59,11081257,13765,0,1740708242,13010.980958629989,60.730298820002645,53494.84182768 2025-02-28,02:04:04.000,59,11081261,13525,0,1740708243,13011.115684829994,60.7725935999988,53494.93964736 2025-02-28,02:04:05.000,59,11081296,13805,0,1740708244,13011.236938409995,60.76554446999944,53495.14227384001 2025-02-28,02:04:06.000,59,11081265,13885,0,1740708245,13011.37166461,60.786691860004794,53495.33092608001 2025-02-28,02:04:07.000,59,11081298,13925,0,1740708246,13011.49291819,60.82898664000095,53495.3728488 2025-02-28,02:04:08.000,59,11081310,14005,0,1740708247,13011.587226529991,60.864232289997744,53495.54752680001 2025-02-28,02:04:09.000,59,11081268,13565,0,1740708248,13011.620908079996,60.899477940001816,53495.68726920001 2025-02-28,02:04:10.000,59,11081283,13965,0,1740708249,13011.661325939996,60.864232289997744,53495.8270116 2025-02-28,02:04:11.000,59,11081341,14245,0,1740708250,13011.668062249992,60.79374099000415,53495.959766880005 2025-02-28,02:04:12.000,59,11081304,13965,0,1740708251,13011.735425350002,60.723249690003286,53496.16239336 2025-02-28,02:04:13.000,59,11081300,13525,0,1740708252,13011.802788449997,60.74439708000136,53496.32309712 2025-02-28,02:04:14.000,59,11081267,13845,0,1740708253,13011.917305720002,60.730298820002645,53496.392968320004 2025-02-28,02:04:15.000,59,11081299,13845,0,1740708254,13011.944250959998,60.76554446999944,53496.55367208001 2025-02-28,02:04:16.000,59,11081269,13805,0,1740708255,13011.863415239997,60.77964272999816,53496.68642736 2025-02-28,02:04:17.000,59,11081262,13445,0,1740708256,13011.822997379997,60.70915143000457,53496.847131120005 2025-02-28,02:04:18.000,59,11081248,13765,0,1740708257,13011.755634280002,60.61751273999835,53496.93796368001 2025-02-28,02:04:19.000,59,11081239,13365,0,1740708258,13011.802788449997,60.547021440004755,53497.05674472001 2025-02-28,02:04:20.000,59,11081297,13605,0,1740708259,13011.829733689992,60.547021440004755,53497.182512880005 2025-02-28,02:04:21.000,59,11081243,13605,0,1740708260,13011.775843210002,60.511775790000684,53497.30828104 2025-02-28,02:04:22.000,59,11081277,13925,0,1740708261,13011.755634280002,60.48357927000325,53497.420074960006 2025-02-28,02:04:23.000,59,11081254,13405,0,1740708262,13011.654589630001,60.448333619999175,53497.55283024 2025-02-28,02:04:24.000,59,11081247,13485,0,1740708263,13011.573753910001,60.41308797000238,53497.66462416 2025-02-28,02:04:25.000,59,11081306,13565,0,1740708264,13011.540072359996,60.38489144999767,53497.7834052 2025-02-28,02:04:26.000,59,11081329,13445,0,1740708265,13011.51312712,60.40603884000302,53497.86725064001 2025-02-28,02:04:27.000,59,11081299,13645,0,1740708266,13011.47270926,60.40603884000302,53497.972057440005 2025-02-28,02:04:28.000,59,11081295,13645,0,1740708267,13011.34471936999,60.37079318999895,53498.12577408 2025-02-28,02:04:29.000,59,11081271,13405,0,1740708268,13011.20325685999,60.34259667000151,53498.24455512 2025-02-28,02:04:30.000,59,11081284,13565,0,1740708269,13011.088739589999,60.328498410002794,53498.32141344 2025-02-28,02:04:31.000,59,11081301,14005,0,1740708270,13010.980958629989,60.321449280003435,53498.46115584 2025-02-28,02:04:32.000,59,11081313,13925,0,1740708271,13010.913595529993,60.30735102000472,53498.593911120006 2025-02-28,02:04:33.000,59,11081290,13805,0,1740708272,13010.826023499998,60.272105370000645,53498.64980808 2025-02-28,02:04:34.000,59,11081256,14045,0,1740708273,13010.677824680002,60.23685972000385,53498.71967928 2025-02-28,02:04:35.000,59,11081276,14005,0,1740708274,13010.596988960002,60.215712329998496,53498.84544744 2025-02-28,02:04:36.000,59,11081247,13605,0,1740708275,13010.482471689997,60.17341755000234,53498.93628 2025-02-28,02:04:37.000,59,11081309,13445,0,1740708276,13010.354481800001,60.15931929000362,53499.06204816 2025-02-28,02:04:38.000,59,11081288,13445,0,1740708277,13010.18607404999,60.10997538000083,53499.05506104 2025-02-28,02:04:39.000,59,11081231,13485,0,1740708278,13010.02440260999,60.07472973000404,53499.18781632001 2025-02-28,02:04:40.000,59,11081273,14205,0,1740708279,13009.936830579994,59.98309103999782,53499.27166176 2025-02-28,02:04:41.000,59,11081282,13725,0,1740708280,13009.84252223999,59.92669800000294,53499.29262312 2025-02-28,02:04:42.000,59,11081261,13845,0,1740708281,13009.748213899999,59.89850147999823,53499.362494320005 2025-02-28,02:04:43.000,59,11081286,14205,0,1740708282,13009.674114489993,59.9337471300023,53499.40441704001 2025-02-28,02:04:44.000,59,11081321,13885,0,1740708283,13009.519179360002,59.94784539000102,53499.4952496 2025-02-28,02:04:45.000,59,11081309,13445,0,1740708284,13009.404662089997,59.84210844000336,53499.55813368 2025-02-28,02:04:46.000,59,11081287,13525,0,1740708285,13009.303617439997,59.820961049998004,53499.58608216 2025-02-28,02:04:47.000,59,11081277,13805,0,1740708286,13009.256463270001,59.813911919998645,53499.61403064 2025-02-28,02:04:48.000,59,11081309,13925,0,1740708287,13009.189100169991,59.78571540000121,53499.67691472 2025-02-28,02:04:49.000,59,11081274,13525,0,1740708288,13009.0745829,59.84915757000272,53499.73979880001 2025-02-28,02:04:50.000,59,11081310,13805,0,1740708289,13008.960065629995,59.835059310004,53499.80268288 2025-02-28,02:04:51.000,59,11081255,13965,0,1740708290,13008.798394189995,59.82801018000464,53499.82364424 2025-02-28,02:04:52.000,59,11081314,13245,0,1740708291,13008.73103109,59.79276453000057,53499.89351544 2025-02-28,02:04:53.000,59,11081261,13405,0,1740708292,13008.677140609994,59.74342061999778,53499.9494124 2025-02-28,02:04:54.000,59,11081298,13485,0,1740708293,13008.629986439999,59.77866627000185,53499.9494124 2025-02-28,02:04:55.000,59,11081266,13925,0,1740708294,13008.535678099994,59.75046975000441,53499.984348000005 2025-02-28,02:04:56.000,59,11081248,13805,0,1740708295,13008.407688209998,59.73637148999842,53500.082167680004 2025-02-28,02:04:57.000,59,11081260,13605,0,1740708296,13008.306643559998,59.72932235999906,53500.12409040001 2025-02-28,02:04:58.000,59,11081258,13725,0,1740708297,13008.219071530002,59.679978450003546,53500.11011616 2025-02-28,02:04:59.000,59,11081262,13805,0,1740708298,13008.138235810002,59.6235854100014,53500.152038880005 2025-02-28,02:05:00.000,59,11081287,13405,0,1740708299,13008.097817950002,59.56719236999925,53500.20793584 2025-02-28,02:05:01.000,59,11081264,13605,0,1740708300,13007.990036989991,59.55309411000053,53500.24287144001 2025-02-28,02:05:02.000,59,11081247,13525,0,1740708301,13007.85531079,59.56719236999925,53500.32671688 2025-02-28,02:05:03.000,59,11081247,13685,0,1740708302,13007.720584589995,59.52489759000309,53500.35466536 2025-02-28,02:05:04.000,59,11081270,13445,0,1740708303,13007.659957799995,59.52489759000309,53500.37562672 2025-02-28,02:05:05.000,59,11081236,13845,0,1740708304,13007.538704219995,59.468504550000944,53500.41056232001 2025-02-28,02:05:06.000,59,11081284,13485,0,1740708305,13007.383769089989,59.38391499000136,53500.438510800006 2025-02-28,02:05:07.000,59,11081254,13765,0,1740708306,13007.296197059994,59.34866934000456,53500.438510800006 2025-02-28,02:05:08.000,59,11081251,13525,0,1740708307,13007.181679789988,59.2640797799977,53500.49440776 2025-02-28,02:05:09.000,59,11081275,13765,0,1740708308,13007.067162519998,59.2640797799977,53500.52235624 2025-02-28,02:05:10.000,59,11081238,13365,0,1740708309,13006.918963700002,59.25703064999834,53500.487420640005 2025-02-28,02:05:11.000,59,11081276,13645,0,1740708310,13006.730347019991,59.19358848000411,53500.57126608 2025-02-28,02:05:12.000,59,11081277,13605,0,1740708311,13006.602357129996,59.1301463100026,53500.63415016 2025-02-28,02:05:13.000,59,11081237,13485,0,1740708312,13006.501312479995,59.07375327000045,53500.66209864 2025-02-28,02:05:14.000,59,11081278,13845,0,1740708313,13006.359849969995,58.98916371000087,53500.62716304001 2025-02-28,02:05:15.000,59,11081260,13445,0,1740708314,13006.25206901,58.93277066999872,53500.63415016 2025-02-28,02:05:16.000,59,11081265,13565,0,1740708315,13006.157760669994,58.85523023999849,53500.72498272001 2025-02-28,02:05:17.000,59,11081251,13885,0,1740708316,13006.049979709998,58.812935460002336,53500.717995599996 2025-02-28,02:05:18.000,59,11081258,13645,0,1740708317,13005.969143989998,58.73539503000211,53500.71100848 2025-02-28,02:05:19.000,59,11081286,13925,0,1740708318,13005.908517199998,58.71424764000403,53500.66209864 2025-02-28,02:05:20.000,59,11081237,13645,0,1740708319,13005.820945170002,58.69310024999868,53500.66908576 2025-02-28,02:05:21.000,59,11081280,13885,0,1740708320,13005.733373139992,58.61555981999845,53500.72498272001 2025-02-28,02:05:22.000,59,11081256,13925,0,1740708321,13005.605383249997,58.55916678000358,53500.704021360005 2025-02-28,02:05:23.000,59,11081255,13405,0,1740708322,13005.571701699992,58.54506852000486,53500.73895696 2025-02-28,02:05:24.000,59,11081268,13605,0,1740708323,13005.423502879996,58.50982287000079,53500.74594408001 2025-02-28,02:05:25.000,59,11081306,13525,0,1740708324,13005.38982132999,58.43228244000056,53500.752931200004 2025-02-28,02:05:26.000,59,11081320,13685,0,1740708325,13005.25509513,58.411135050002486,53500.752931200004 2025-02-28,02:05:27.000,59,11081259,13605,0,1740708326,13005.15405048,58.361791139999696,53500.80184104 2025-02-28,02:05:28.000,59,11081312,13925,0,1740708327,13005.09342369,58.29834896999819,53500.773892560006 2025-02-28,02:05:29.000,59,11081234,13565,0,1740708328,13004.931752249999,58.25605419000203,53500.78087968 2025-02-28,02:05:30.000,59,11081261,13925,0,1740708329,13004.817234979993,58.185562890001165,53500.80882816 2025-02-28,02:05:31.000,59,11081285,13765,0,1740708330,13004.675772469993,58.09392420000222,53500.84376376001 2025-02-28,02:05:32.000,59,11081232,13685,0,1740708331,13004.554518889992,57.98818725000456,53500.84376376001 2025-02-28,02:05:33.000,59,11081297,13765,0,1740708332,13004.460210550002,57.91064682000433,53500.86472512001 2025-02-28,02:05:34.000,59,11081282,13485,0,1740708333,13004.379374830001,57.81900812999811,53500.87869936 2025-02-28,02:05:35.000,59,11081265,13925,0,1740708334,13004.244648629996,57.783762480001315,53500.89966072 2025-02-28,02:05:36.000,59,11081300,14125,0,1740708335,13004.06950456999,57.71327118000045,53500.80184104 2025-02-28,02:05:37.000,59,11081281,13845,0,1740708336,13003.92804205999,57.56523944999935,53500.82978952 2025-02-28,02:05:38.000,59,11081285,14325,0,1740708337,13003.820261099994,57.4101585899989,53500.80184104 2025-02-28,02:05:39.000,59,11081267,13845,0,1740708338,13003.665325969989,57.29737251000188,53500.7878668 2025-02-28,02:05:40.000,59,11081298,13565,0,1740708339,13003.618171799993,57.191635560004215,53500.79485392001 2025-02-28,02:05:41.000,59,11081278,13725,0,1740708340,13003.449764049998,57.07884947999992,53500.72498272001 2025-02-28,02:05:42.000,59,11081261,13765,0,1740708341,13003.308301539997,56.95196514000418,53500.76690544001 2025-02-28,02:05:43.000,59,11081297,13405,0,1740708342,13003.187047959997,56.84622818999924,53500.69703424001 2025-02-28,02:05:44.000,59,11081291,13765,0,1740708343,13003.052321759991,56.733442110002215,53500.69703424001 2025-02-28,02:05:45.000,59,11081294,14085,0,1740708344,13002.91759556,56.550164730004326,53500.66209864 2025-02-28,02:05:46.000,59,11081303,13765,0,1740708345,13002.76939673999,56.42328039000131,53500.64113728 2025-02-28,02:05:47.000,59,11081254,13885,0,1740708346,13002.63467054,56.289346919998934,53500.64113728 2025-02-28,02:05:48.000,59,11081293,13765,0,1740708347,13002.533625889999,56.14131518999784,53500.57825320001 2025-02-28,02:05:49.000,59,11081251,13365,0,1740708348,13002.392163379998,56.0144308500021,53500.550304719996 2025-02-28,02:05:50.000,59,11081258,13685,0,1740708349,13002.203546700002,55.90869390000444,53500.51536912 2025-02-28,02:05:51.000,59,11081283,13925,0,1740708350,13001.994721089992,55.71836738999991,53500.550304719996 2025-02-28,02:05:52.000,59,11081311,13765,0,1740708351,13001.880203820001,55.60558131000289,53500.536330480005 2025-02-28,02:05:53.000,59,11081282,13525,0,1740708352,13001.705059759995,55.49279522999859,53500.487420640005 2025-02-28,02:05:54.000,59,11081268,13565,0,1740708353,13001.55012462999,55.39410741000029,53500.42453656 2025-02-28,02:05:55.000,59,11081241,13925,0,1740708354,13001.41539843,55.25312480999855,53500.382613839996 2025-02-28,02:05:56.000,59,11081318,13765,0,1740708355,13001.226781749989,55.13328960000217,53500.34069112001 2025-02-28,02:05:57.000,59,11081302,13725,0,1740708356,13001.166154959988,55.0980439499981,53500.333704 2025-02-28,02:05:58.000,59,11081264,13725,0,1740708357,13001.017956139993,55.020503519997874,53500.249858560004 2025-02-28,02:05:59.000,59,11081272,13765,0,1740708358,13000.896702559992,54.95706135000364,53500.214922959996 2025-02-28,02:06:00.000,59,11081293,13565,0,1740708359,13000.761976360001,54.90771744000085,53500.18697448 2025-02-28,02:06:01.000,59,11081249,13925,0,1740708360,13000.593568609991,54.84427526999934,53500.214922959996 2025-02-28,02:06:02.000,59,11081269,13565,0,1740708361,13000.505996579996,54.78788223000447,53500.13107752 2025-02-28,02:06:03.000,59,11081267,14005,0,1740708362,13000.37127037999,54.80902962000255,53500.103129040006 2025-02-28,02:06:04.000,59,11081269,13725,0,1740708363,13000.23654418,54.75968570999976,53500.033257840005 2025-02-28,02:06:05.000,59,11081289,13885,0,1740708364,13000.142235839994,54.73148919000232,53499.935438160006 2025-02-28,02:06:06.000,59,11081319,13725,0,1740708365,13000.020982259994,54.703292670004885,53499.9494124 2025-02-28,02:06:07.000,59,11081311,14165,0,1740708366,12999.892992369998,54.66804702000081,53499.914476800004 2025-02-28,02:06:08.000,59,11081258,13925,0,1740708367,12999.812156649998,54.653948760002095,53499.80268288 2025-02-28,02:06:09.000,59,11081252,13565,0,1740708368,12999.704375690002,54.646899630002736,53499.7747344 2025-02-28,02:06:10.000,59,11081257,13525,0,1740708369,12999.603331040002,54.653948760002095,53499.711850319996 2025-02-28,02:06:11.000,59,11081261,13725,0,1740708370,12999.428186979996,54.611653979998664,53499.61403064 2025-02-28,02:06:12.000,59,11081293,13565,0,1740708371,12999.29346077999,54.55526094000379,53499.62800488 2025-02-28,02:06:13.000,59,11081232,13725,0,1740708372,12999.226097679995,54.477720510003564,53499.50223672001 2025-02-28,02:06:14.000,59,11081287,13925,0,1740708373,12999.13852565,54.44952398999885,53499.50922384 2025-02-28,02:06:15.000,59,11081256,13605,0,1740708374,12999.13852565,54.470671380004205,53499.39742992 2025-02-28,02:06:16.000,59,11081285,13645,0,1740708375,12999.07789886,54.53411354999844,53499.313584480005 2025-02-28,02:06:17.000,59,11081283,13765,0,1740708376,12998.92970003999,54.51296616000036,53499.22973904 2025-02-28,02:06:18.000,59,11081288,14005,0,1740708377,12998.808446459989,54.463622250004846,53499.21576480001 2025-02-28,02:06:19.000,59,11081279,13965,0,1740708378,12998.761292289993,54.40018008000334,53499.16685496001 2025-02-28,02:06:20.000,59,11081297,13685,0,1740708379,12998.680456569993,54.32968878000247,53499.03409968 2025-02-28,02:06:21.000,59,11081264,14245,0,1740708380,12998.680456569993,54.4072292100027,53499.04807392001 2025-02-28,02:06:22.000,59,11081298,13685,0,1740708381,12998.579411919993,54.421327470001415,53498.95724136 2025-02-28,02:06:23.000,59,11081254,13765,0,1740708382,12998.545730370002,54.48476964000292,53498.859421680005 2025-02-28,02:06:24.000,59,11081293,13805,0,1740708383,12998.431213099997,54.44952398999885,53498.83846032 2025-02-28,02:06:25.000,59,11081323,14245,0,1740708384,12998.431213099997,54.414278340002056,53498.78955048 2025-02-28,02:06:26.000,59,11081315,13685,0,1740708385,12998.397531549992,54.39313095000398,53498.73365352001 2025-02-28,02:06:27.000,59,11081266,14125,0,1740708386,12998.357113689992,54.44952398999885,53498.63583384001 2025-02-28,02:06:28.000,59,11081263,13645,0,1740708387,12998.289750589996,54.49886790000164,53498.572949760004 2025-02-28,02:06:29.000,59,11081254,13725,0,1740708388,12998.229123799996,54.49181877000228,53498.54500128001 2025-02-28,02:06:30.000,59,11081275,13805,0,1740708389,12998.256069039991,54.5411626799978,53498.475130080005 2025-02-28,02:06:31.000,59,11081311,14205,0,1740708390,12998.249332729996,54.52706441999908,53498.39128464 2025-02-28,02:06:32.000,59,11081268,13965,0,1740708391,12998.188705939996,54.597555719999946,53498.36333616 2025-02-28,02:06:33.000,59,11081311,13845,0,1740708392,12998.1617607,54.653948760002095,53498.307439200005 2025-02-28,02:06:34.000,59,11081281,13605,0,1740708393,12998.12134284,54.66804702000081,53498.20961952001 2025-02-28,02:06:35.000,59,11081246,13805,0,1740708394,12998.134815459991,54.67509615000017,53498.16070968001 2025-02-28,02:06:36.000,59,11081334,13805,0,1740708395,12998.1617607,54.646899630002736,53498.14673544 2025-02-28,02:06:37.000,59,11081281,13845,0,1740708396,12998.229123799996,54.67509615000017,53498.07686424 2025-02-28,02:06:38.000,59,11081290,13565,0,1740708397,12998.256069039991,54.703292670004885,53498.0279544 2025-02-28,02:06:39.000,59,11081270,13725,0,1740708398,12998.269541659996,54.75968570999976,53497.97904456 2025-02-28,02:06:40.000,59,11081297,13565,0,1740708399,12998.289750589996,54.72444006000296,53497.94410896001 2025-02-28,02:06:41.000,59,11081306,14165,0,1740708400,12998.316695829992,54.7173909300036,53497.93712184 2025-02-28,02:06:42.000,59,11081326,14005,0,1740708401,12998.404267860002,54.69624353999825,53497.82532792001 2025-02-28,02:06:43.000,59,11081297,14245,0,1740708402,12998.478367269992,54.72444006000296,53497.76943096 2025-02-28,02:06:44.000,59,11081258,13925,0,1740708403,12998.525521440002,54.7526365800004,53497.713534 2025-02-28,02:06:45.000,59,11081275,13805,0,1740708404,12998.525521440002,54.78788223000447,53497.67859840001 2025-02-28,02:06:46.000,59,11081256,14045,0,1740708405,12998.532257749997,54.780833099997835,53497.67859840001 2025-02-28,02:06:47.000,59,11081286,14005,0,1740708406,12998.660247639993,54.73148919000232,53497.61571432 2025-02-28,02:06:48.000,59,11081279,13605,0,1740708407,12998.693929189998,54.75968570999976,53497.5737916 2025-02-28,02:06:49.000,59,11081318,13565,0,1740708408,12998.801710149994,54.78788223000447,53497.48994616001 2025-02-28,02:06:50.000,59,11081321,14005,0,1740708409,12998.707401809988,54.75968570999976,53497.44802344 2025-02-28,02:06:51.000,59,11081286,13925,0,1740708410,12998.741083359993,54.69624353999825,53497.44103632001 2025-02-28,02:06:52.000,59,11081288,13725,0,1740708411,12998.808446459989,54.68919440999889,53497.4340492 2025-02-28,02:06:53.000,59,11081277,13925,0,1740708412,12998.92970003999,54.68919440999889,53497.34321664001 2025-02-28,02:06:54.000,59,11081311,13885,0,1740708413,12999.024008379994,54.7173909300036,53497.21744848 2025-02-28,02:06:55.000,59,11081274,14085,0,1740708414,12999.07116254999,54.68214527999953,53497.21744848 2025-02-28,02:06:56.000,59,11081315,13845,0,1740708415,12999.13852565,54.63985050000338,53497.16155152 2025-02-28,02:06:57.000,59,11081317,14005,0,1740708416,12999.29346077999,54.66804702000081,53497.09168032 2025-02-28,02:06:58.000,59,11081277,13965,0,1740708417,12999.374296499991,54.660997890001454,53497.07071896 2025-02-28,02:06:59.000,59,11081281,13765,0,1740708418,12999.475341149991,54.703292670004885,53497.00783488001 2025-02-28,02:07:00.000,59,11081301,13445,0,1740708419,12999.603331040002,54.68214527999953,53496.97289928 2025-02-28,02:07:01.000,59,11081301,13405,0,1740708420,12999.657221519992,54.68214527999953,53496.92398944 2025-02-28,02:07:02.000,59,11081278,13365,0,1740708421,12999.751529859997,54.61870310999802,53496.8750796 2025-02-28,02:07:03.000,59,11081294,13925,0,1740708422,12999.866047129988,54.63985050000338,53496.85411824 2025-02-28,02:07:04.000,59,11081302,13845,0,1740708423,12999.946882849988,54.646899630002736,53496.81219552 2025-02-28,02:07:05.000,59,11081256,13805,0,1740708424,13000.007509639989,54.63985050000338,53496.728350080004 2025-02-28,02:07:06.000,59,11081273,13685,0,1740708425,13000.061400119994,54.63985050000338,53496.70738872 2025-02-28,02:07:07.000,59,11081283,13965,0,1740708426,13000.095081669999,54.611653979998664,53496.665466 2025-02-28,02:07:08.000,59,11081243,13605,0,1740708427,13000.16918107999,54.611653979998664,53496.65149176001 2025-02-28,02:07:09.000,59,11081264,14085,0,1740708428,13000.23654418,54.58345746000123,53496.60258192001 2025-02-28,02:07:10.000,59,11081291,13845,0,1740708429,13000.29043465999,54.611653979998664,53496.5955948 2025-02-28,02:07:11.000,59,11081291,13645,0,1740708430,13000.404951929995,54.611653979998664,53496.54668496 2025-02-28,02:07:12.000,59,11081282,14045,0,1740708431,13000.49926027,54.597555719999946,53496.490788 2025-02-28,02:07:13.000,59,11081294,14005,0,1740708432,13000.55315074999,54.604604849999305,53496.490788 2025-02-28,02:07:14.000,59,11081271,13645,0,1740708433,13000.566623369996,54.55526094000379,53496.43489104001 2025-02-28,02:07:15.000,59,11081300,13485,0,1740708434,13000.687876949996,54.49181877000228,53496.4209168 2025-02-28,02:07:16.000,59,11081271,13725,0,1740708435,13000.761976360001,54.435425730000134,53496.3510456 2025-02-28,02:07:17.000,59,11081262,14045,0,1740708436,13000.970801969997,54.39313095000398,53496.37899408 2025-02-28,02:07:18.000,59,11081274,13805,0,1740708437,13001.038165069993,54.35788529999991,53496.35803272001 2025-02-28,02:07:19.000,59,11081244,14005,0,1740708438,13001.112264479998,54.27329574000032,53496.30912288 2025-02-28,02:07:20.000,59,11081262,13885,0,1740708439,13001.193100199998,54.2944431299984,53496.30213576 2025-02-28,02:07:21.000,59,11081285,14125,0,1740708440,13001.307617469989,54.22395183000481,53496.295148640005 2025-02-28,02:07:22.000,59,11081292,13885,0,1740708441,13001.381716879994,54.18165705000138,53496.32309712 2025-02-28,02:07:23.000,59,11081266,13765,0,1740708442,13001.543388319995,54.139362269997946,53496.28816152001 2025-02-28,02:07:24.000,59,11081277,14165,0,1740708443,13001.65790559,54.12526400999923,53496.25322592 2025-02-28,02:07:25.000,59,11081275,13725,0,1740708444,13001.900412750001,54.11116575000051,53496.225277440004 2025-02-28,02:07:26.000,59,11081238,13845,0,1740708445,13001.961039540001,54.13231313999859,53496.27418728 2025-02-28,02:07:27.000,59,11081275,13445,0,1740708446,13002.115974669992,54.13231313999859,53496.27418728 2025-02-28,02:07:28.000,59,11081273,13885,0,1740708447,13002.257437179993,54.047723579999,53496.26720016001 2025-02-28,02:07:29.000,59,11081294,13765,0,1740708448,13002.452790169998,53.970183149998775,53496.30912288 2025-02-28,02:07:30.000,59,11081253,13565,0,1740708449,13002.64814315999,53.9490357600007,53496.23226456 2025-02-28,02:07:31.000,59,11081252,14005,0,1740708450,13002.843496149995,53.90674098000454,53496.27418728 2025-02-28,02:07:32.000,59,11081292,13725,0,1740708451,13002.95127710999,53.94198663000134,53496.26720016001 2025-02-28,02:07:33.000,59,11081256,13685,0,1740708452,13003.119684860001,53.89264271999855,53496.30213576 2025-02-28,02:07:34.000,59,11081308,13725,0,1740708453,13003.193784269992,53.82215141999768,53496.26720016001 2025-02-28,02:07:35.000,59,11081260,13765,0,1740708454,13003.315037849992,53.779856640001526,53496.30213576 2025-02-28,02:07:36.000,59,11081266,13525,0,1740708455,13003.409346189997,53.74461099000473,53496.30912288 2025-02-28,02:07:37.000,59,11081216,13845,0,1740708456,13003.496918219993,53.64592316999915,53496.37899408 2025-02-28,02:07:38.000,59,11081271,13965,0,1740708457,13003.692271209999,53.67411969000386,53496.37200696 2025-02-28,02:07:39.000,59,11081235,14285,0,1740708458,13003.85394265,53.64592316999915,53496.413929680006 2025-02-28,02:07:40.000,59,11081290,13725,0,1740708459,13003.90783312999,53.64592316999915,53496.43489104001 2025-02-28,02:07:41.000,59,11081288,13565,0,1740708460,13004.03582302,53.59657926000364,53496.462839520005 2025-02-28,02:07:42.000,59,11081218,13245,0,1740708461,13004.10992242999,53.54018622000149,53496.48380088001 2025-02-28,02:07:43.000,59,11081244,13845,0,1740708462,13004.318748040001,53.52608796000277,53496.54668496 2025-02-28,02:07:44.000,59,11081263,14205,0,1740708463,13004.433265309992,53.54723535000085,53496.60258192001 2025-02-28,02:07:45.000,59,11081221,13885,0,1740708464,13004.534309959992,53.610677520002355,53496.60956904 2025-02-28,02:07:46.000,59,11081307,13485,0,1740708465,13004.574727819992,53.59657926000364,53496.62354328001 2025-02-28,02:07:47.000,59,11081231,14045,0,1740708466,13004.682508780003,53.667070560004504,53496.64450464 2025-02-28,02:07:48.000,59,11081283,13765,0,1740708467,13004.770080809998,53.63887403999979,53496.71437584 2025-02-28,02:07:49.000,59,11081280,13845,0,1740708468,13004.925015939989,53.617726650001714,53496.74232432001 2025-02-28,02:07:50.000,59,11081287,13485,0,1740708469,13005.05300583,53.603628390002996,53496.77725992 2025-02-28,02:07:51.000,59,11081271,13645,0,1740708470,13005.13384155,53.561333609999565,53496.84014400001 2025-02-28,02:07:52.000,59,11081294,13765,0,1740708471,13005.25509513,53.568382739998924,53496.86110536001 2025-02-28,02:07:53.000,59,11081304,13885,0,1740708472,13005.36961239999,53.51903883000341,53496.91001520001 2025-02-28,02:07:54.000,59,11081333,14245,0,1740708473,13005.517811220001,53.50494057000469,53496.93796368001 2025-02-28,02:07:55.000,59,11081282,13605,0,1740708474,13005.666010039997,53.51198970000405,53496.9798864 2025-02-28,02:07:56.000,59,11081297,13845,0,1740708475,13005.699691590002,53.44854753000254,53497.11264168 2025-02-28,02:07:57.000,59,11081276,13525,0,1740708476,13005.800736240002,53.44854753000254,53497.15456440001 2025-02-28,02:07:58.000,59,11081251,13565,0,1740708477,13005.908517199998,53.41330187999847,53497.17552576001 2025-02-28,02:07:59.000,59,11081286,13565,0,1740708478,13006.009561849998,53.46264579000126,53497.20347424001 2025-02-28,02:08:00.000,59,11081256,13925,0,1740708479,13006.076924949994,53.434449270003824,53497.32225528001 2025-02-28,02:08:01.000,59,11081284,14085,0,1740708480,13006.083661259989,53.46264579000126,53497.34321664001 2025-02-28,02:08:02.000,59,11081322,13725,0,1740708481,13006.083661259989,53.434449270003824,53497.399113600004 2025-02-28,02:08:03.000,59,11081286,13965,0,1740708482,13006.218387459994,53.40625274999911,53497.42706208 2025-02-28,02:08:04.000,59,11081280,13965,0,1740708483,13006.27227794,53.47674404999998,53497.44802344 2025-02-28,02:08:05.000,59,11081284,14085,0,1740708484,13006.299223179994,53.47674404999998,53497.49693328 2025-02-28,02:08:06.000,59,11081262,13885,0,1740708485,13006.30595948999,53.49789143999806,53497.53186888001 2025-02-28,02:08:07.000,59,11081310,13605,0,1740708486,13006.35311366,53.51903883000341,53497.566804480004 2025-02-28,02:08:08.000,59,11081243,14165,0,1740708487,13006.460894619995,53.52608796000277,53497.62968856001 2025-02-28,02:08:09.000,59,11081277,13885,0,1740708488,13006.460894619995,53.51198970000405,53497.62968856001 2025-02-28,02:08:10.000,59,11081302,13885,0,1740708489,13006.44742199999,53.4908423099987,53497.76943096 2025-02-28,02:08:11.000,59,11081324,13925,0,1740708490,13006.400267829995,53.4908423099987,53497.83231504 2025-02-28,02:08:12.000,59,11081273,13645,0,1740708491,13006.38679520999,53.46264579000126,53497.84628928001 2025-02-28,02:08:13.000,59,11081311,13805,0,1740708492,13006.40700413999,53.427400140004465,53497.972057440005 2025-02-28,02:08:14.000,59,11081282,13645,0,1740708493,13006.39353152,53.42035100999783,53498.01398016001 2025-02-28,02:08:15.000,59,11081316,13685,0,1740708494,13006.400267829995,53.427400140004465,53498.13276120001 2025-02-28,02:08:16.000,59,11081291,14085,0,1740708495,13006.420476759995,53.46969492000062,53498.090838480006 2025-02-28,02:08:17.000,59,11081276,13925,0,1740708496,13006.41374045,53.427400140004465,53498.11878696 2025-02-28,02:08:18.000,59,11081244,13645,0,1740708497,13006.43394938,53.42035100999783,53498.069877120004 2025-02-28,02:08:19.000,59,11081325,14045,0,1740708498,13006.440685689995,53.39920361999975,53498.188658160005 2025-02-28,02:08:20.000,59,11081306,13685,0,1740708499,13006.40700413999,53.385105360001035,53498.258529360006 2025-02-28,02:08:21.000,59,11081259,13805,0,1740708500,13006.440685689995,53.335761449998245,53498.31442632 2025-02-28,02:08:22.000,59,11081296,13725,0,1740708501,13006.400267829995,53.30756493000081,53498.3423748 2025-02-28,02:08:23.000,59,11081312,13725,0,1740708502,13006.35311366,53.30051580000145,53498.44019448 2025-02-28,02:08:24.000,59,11081280,13965,0,1740708503,13006.359849969995,53.25822101999802,53498.46115584 2025-02-28,02:08:25.000,59,11081288,14005,0,1740708504,13006.29248687,53.23707362999994,53498.524039920005 2025-02-28,02:08:26.000,59,11081268,13645,0,1740708505,13006.258805319994,53.23707362999994,53498.642820960005 2025-02-28,02:08:27.000,59,11081260,13965,0,1740708506,13006.20491483999,53.23002450000058,53498.62884672 2025-02-28,02:08:28.000,59,11081323,13725,0,1740708507,13006.18470590999,53.18772972000443,53498.71967928 2025-02-28,02:08:29.000,59,11081306,13845,0,1740708508,13006.157760669994,53.21592624000186,53498.642820960005 2025-02-28,02:08:30.000,59,11081253,13925,0,1740708509,13006.103870189989,53.23002450000058,53498.74762776 2025-02-28,02:08:31.000,59,11081303,14085,0,1740708510,13006.090397569998,53.23707362999994,53498.83846032 2025-02-28,02:08:32.000,59,11081288,13645,0,1740708511,13006.049979709998,53.26527015000465,53498.90134440001 2025-02-28,02:08:33.000,59,11081274,13765,0,1740708512,13006.023034469988,53.25822101999802,53498.92230576001 2025-02-28,02:08:34.000,59,11081294,13485,0,1740708513,13006.009561849998,53.29346667000209,53498.978202720005 2025-02-28,02:08:35.000,59,11081293,13685,0,1740708514,13005.921989820003,53.26527015000465,53499.05506104 2025-02-28,02:08:36.000,59,11081289,13605,0,1740708515,13005.915253509993,53.208877110002504,53499.04807392001 2025-02-28,02:08:37.000,59,11081327,13765,0,1740708516,13005.814208859993,53.145434940000996,53499.16685496001 2025-02-28,02:08:38.000,59,11081291,14325,0,1740708517,13005.767054689997,53.145434940000996,53499.18781632001 2025-02-28,02:08:39.000,59,11081268,14045,0,1740708518,13005.632328489992,53.12428755000292,53499.20179056 2025-02-28,02:08:40.000,59,11081276,14245,0,1740708519,13005.517811220001,53.145434940000996,53499.27864888 2025-02-28,02:08:41.000,59,11081321,13565,0,1740708520,13005.37634871,53.13838581000164,53499.30659736001 2025-02-28,02:08:42.000,59,11081302,13765,0,1740708521,13005.2348862,53.16658232999907,53499.362494320005 2025-02-28,02:08:43.000,59,11081272,13765,0,1740708522,13005.120368929995,53.23002450000058,53499.362494320005 2025-02-28,02:08:44.000,59,11081262,13645,0,1740708523,13004.951961179999,53.335761449998245,53499.362494320005 2025-02-28,02:08:45.000,59,11081315,13565,0,1740708524,13004.776817119993,53.434449270003824,53499.432365520006 2025-02-28,02:08:46.000,59,11081329,13245,0,1740708525,13004.675772469993,53.4908423099987,53499.42537840001 2025-02-28,02:08:47.000,59,11081267,14045,0,1740708526,13004.473683169992,53.561333609999565,53499.50922384 2025-02-28,02:08:48.000,59,11081295,13725,0,1740708527,13004.338956970001,53.58248099999764,53499.48826248 2025-02-28,02:08:49.000,59,11081254,13725,0,1740708528,13004.17728553,53.62477578000107,53499.45332688001 2025-02-28,02:08:50.000,59,11081283,13325,0,1740708529,13003.96845991999,53.610677520002355,53499.57210792001 2025-02-28,02:08:51.000,59,11081313,13805,0,1740708530,13003.793315859999,53.63887403999979,53499.59306928001 2025-02-28,02:08:52.000,59,11081300,13605,0,1740708531,13003.564281319988,53.62477578000107,53499.62800488 2025-02-28,02:08:53.000,59,11081302,14245,0,1740708532,13003.328510469997,53.59657926000364,53499.61403064 2025-02-28,02:08:54.000,59,11081279,13605,0,1740708533,13003.065794379996,53.65297229999851,53499.61403064 2025-02-28,02:08:55.000,59,11081307,13925,0,1740708534,13002.823287219995,53.58953013000428,53499.648966240005 2025-02-28,02:08:56.000,59,11081247,13565,0,1740708535,13002.621197919994,53.667070560004504,53499.62101776001 2025-02-28,02:08:57.000,59,11081296,13605,0,1740708536,13002.378690759993,53.69526708000194,53499.58608216 2025-02-28,02:08:58.000,59,11081287,13725,0,1740708537,13002.190074079997,53.737561859998095,53499.65595336 2025-02-28,02:08:59.000,59,11081257,13725,0,1740708538,13001.927357989996,53.829200550004316,53499.59306928001 2025-02-28,02:09:00.000,59,11081258,13925,0,1740708539,13001.745477619996,53.80805315999896,53499.57210792001 2025-02-28,02:09:01.000,59,11081271,13565,0,1740708540,13001.482761529995,53.82215141999768,53499.55114656001 2025-02-28,02:09:02.000,59,11081276,13925,0,1740708541,13001.287408539989,53.779856640001526,53499.59306928001 2025-02-28,02:09:03.000,59,11081251,13485,0,1740708542,13001.092055549998,53.8010040299996,53499.58608216 2025-02-28,02:09:04.000,59,11081230,13685,0,1740708543,13000.869757319997,53.72346359999938,53499.600056400006 2025-02-28,02:09:05.000,59,11081317,13845,0,1740708544,13000.633986469991,53.68821795000258,53499.579095040004 2025-02-28,02:09:06.000,59,11081303,13525,0,1740708545,13000.41168823999,53.667070560004504,53499.579095040004 2025-02-28,02:09:07.000,59,11081281,13325,0,1740708546,13000.243280489995,53.59657926000364,53499.51621096 2025-02-28,02:09:08.000,59,11081301,13885,0,1740708547,13000.014245949998,53.58953013000428,53499.53717232 2025-02-28,02:09:09.000,59,11081258,13325,0,1740708548,12999.812156649998,53.554284480000206,53499.481275360005 2025-02-28,02:09:10.000,59,11081298,13765,0,1740708549,12999.576385799992,53.53313709000213,53499.481275360005 2025-02-28,02:09:11.000,59,11081281,13805,0,1740708550,12999.40124174,53.50494057000469,53499.460314 2025-02-28,02:09:12.000,59,11081291,13925,0,1740708551,12999.21262505999,53.568382739998924,53499.45332688001 2025-02-28,02:09:13.000,59,11081275,13365,0,1740708552,12999.07789886,53.568382739998924,53499.460314 2025-02-28,02:09:14.000,59,11081259,13685,0,1740708553,12998.875809559999,53.58953013000428,53499.38345568001 2025-02-28,02:09:15.000,59,11081304,13725,0,1740708554,12998.720874429993,53.568382739998924,53499.3904428 2025-02-28,02:09:16.000,59,11081256,13885,0,1740708555,12998.606357160003,53.568382739998924,53499.3904428 2025-02-28,02:09:17.000,59,11081264,13565,0,1740708556,12998.451422029997,53.568382739998924,53499.40441704001 2025-02-28,02:09:18.000,59,11081289,13805,0,1740708557,12998.303223210001,53.554284480000206,53499.28563600001 2025-02-28,02:09:19.000,59,11081288,13965,0,1740708558,12998.087661289996,53.58248099999764,53499.29262312 2025-02-28,02:09:20.000,59,11081258,13965,0,1740708559,12997.986616639995,53.57543186999828,53499.34153296 2025-02-28,02:09:21.000,59,11081294,13685,0,1740708560,12997.77779103,53.568382739998924,53499.27166176 2025-02-28,02:09:22.000,59,11081258,13485,0,1740708561,12997.676746379999,53.57543186999828,53499.30659736001 2025-02-28,02:09:23.000,59,11081280,13445,0,1740708562,12997.548756489989,53.554284480000206,53499.35550720001 2025-02-28,02:09:24.000,59,11081259,13605,0,1740708563,12997.440975529993,53.603628390002996,53499.243713280004 2025-02-28,02:09:25.000,59,11081308,13725,0,1740708564,12997.339930879993,53.610677520002355,53499.264674640006 2025-02-28,02:09:26.000,59,11081303,13605,0,1740708565,12997.299513019992,53.62477578000107,53499.27864888 2025-02-28,02:09:27.000,59,11081269,13405,0,1740708566,12997.184995750002,53.603628390002996,53499.25768752001 2025-02-28,02:09:28.000,59,11081259,13445,0,1740708567,12997.090687409996,53.617726650001714,53499.264674640006 2025-02-28,02:09:29.000,59,11081284,13925,0,1740708568,12996.996379069991,53.617726650001714,53499.208777679996 2025-02-28,02:09:30.000,59,11081286,13645,0,1740708569,12996.85491655999,53.561333609999565,53499.25768752001 2025-02-28,02:09:31.000,59,11081292,14045,0,1740708570,12996.69324511999,53.58248099999764,53499.25768752001 2025-02-28,02:09:32.000,59,11081284,13845,0,1740708571,12996.57199153999,53.54018622000149,53499.22973904 2025-02-28,02:09:33.000,59,11081274,13565,0,1740708572,12996.430529029989,53.51198970000405,53499.208777679996 2025-02-28,02:09:34.000,59,11081281,13645,0,1740708573,12996.282330209993,53.4555966600019,53499.2507004 2025-02-28,02:09:35.000,59,11081261,14125,0,1740708574,12996.214967109998,53.39920361999975,53499.23672616001 2025-02-28,02:09:36.000,59,11081294,13965,0,1740708575,12996.127395080002,53.39920361999975,53499.243713280004 2025-02-28,02:09:37.000,59,11081262,13365,0,1740708576,12996.006141500002,53.34985971000424,53499.194803440005 2025-02-28,02:09:38.000,59,11081317,14045,0,1740708577,12995.938778399992,53.36395797000296,53499.23672616001 2025-02-28,02:09:39.000,59,11081241,13685,0,1740708578,12995.810788509996,53.31461406000017,53499.27166176 2025-02-28,02:09:40.000,59,11081229,13605,0,1740708579,12995.770370649996,53.23707362999994,53499.22275192 2025-02-28,02:09:41.000,59,11081259,13605,0,1740708580,12995.65585337999,53.23002450000058,53499.2507004 2025-02-28,02:09:42.000,59,11081275,13525,0,1740708581,12995.51439086999,53.145434940000996,53499.21576480001 2025-02-28,02:09:43.000,59,11081292,13685,0,1740708582,12995.43355514999,53.06789451000077,53499.208777679996 2025-02-28,02:09:44.000,59,11081293,13365,0,1740708583,12995.285356329994,52.99035408000054,53499.22973904 2025-02-28,02:09:45.000,59,11081274,13565,0,1740708584,12995.164102749994,52.88461713000288,53499.208777679996 2025-02-28,02:09:46.000,59,11081279,13605,0,1740708585,12995.056321789998,52.81412583000201,53499.16685496001 2025-02-28,02:09:47.000,59,11081309,14045,0,1740708586,12994.962013449993,52.71543801000371,53499.22275192 2025-02-28,02:09:48.000,59,11081264,13605,0,1740708587,12994.908122970002,52.574455410001974,53499.194803440005 2025-02-28,02:09:49.000,59,11081253,13525,0,1740708588,12994.813814629997,52.567406280002615,53499.20179056 2025-02-28,02:09:50.000,59,11081295,13885,0,1740708589,12994.712769979997,52.46871846000431,53499.17384208 2025-02-28,02:09:51.000,59,11081245,13765,0,1740708590,12994.618461639991,52.398227160003444,53499.12493224 2025-02-28,02:09:52.000,59,11081294,13565,0,1740708591,12994.557834849991,52.334784990001936,53499.08300952 2025-02-28,02:09:53.000,59,11081278,13485,0,1740708592,12994.48373544,52.31363760000386,53499.096983760006 2025-02-28,02:09:54.000,59,11081310,13765,0,1740708593,12994.30185507,52.22199891000491,53499.13191936 2025-02-28,02:09:55.000,59,11081307,13685,0,1740708594,12994.187337799995,52.21494977999828,53499.11794512001 2025-02-28,02:09:56.000,59,11081221,13805,0,1740708595,12994.079556839999,52.158556740003405,53499.04807392001 2025-02-28,02:09:57.000,59,11081276,13605,0,1740708596,12993.991984809989,52.13036021999869,53499.06903528001 2025-02-28,02:09:58.000,59,11081237,14005,0,1740708597,12993.897676469998,52.08101631000318,53499.08300952 2025-02-28,02:09:59.000,59,11081280,13845,0,1740708598,12993.756213959998,52.06691805000446,53499.10397088 2025-02-28,02:10:00.000,59,11081252,13485,0,1740708599,12993.695587169997,52.02462327000103,53499.06903528001 2025-02-28,02:10:01.000,59,11081282,13605,0,1740708600,12993.608015140002,52.01757414000167,53499.041086799996 2025-02-28,02:10:02.000,59,11081270,13445,0,1740708601,12993.506970490002,52.01757414000167,53499.027112560005 2025-02-28,02:10:03.000,59,11081289,13885,0,1740708602,12993.385716910001,52.03872152999975,53499.01313832 2025-02-28,02:10:04.000,59,11081285,13605,0,1740708603,12993.21730915999,52.01757414000167,53498.91531864 2025-02-28,02:10:05.000,59,11081272,13845,0,1740708604,12993.14320975,52.03167240000039,53498.91531864 2025-02-28,02:10:06.000,59,11081247,13645,0,1740708605,12992.97480199999,52.04577065999911,53498.94326712 2025-02-28,02:10:07.000,59,11081278,13645,0,1740708606,12992.94112045,52.06691805000446,53498.89435728 2025-02-28,02:10:08.000,59,11081216,13885,0,1740708607,12992.739031149998,52.08806544000254,53498.873395919996 2025-02-28,02:10:09.000,59,11081289,13765,0,1740708608,12992.644722809993,52.12331108999933,53498.88737016 2025-02-28,02:10:10.000,59,11081322,13805,0,1740708609,12992.483051369993,52.06691805000446,53498.83846032 2025-02-28,02:10:11.000,59,11081250,13485,0,1740708610,12992.415688269997,52.07396718000382,53498.810511840005 2025-02-28,02:10:12.000,59,11081257,13845,0,1740708611,12992.287698380002,52.08101631000318,53498.691730800005 2025-02-28,02:10:13.000,59,11081286,13845,0,1740708612,12992.240544209992,52.08806544000254,53498.705705039996 2025-02-28,02:10:14.000,59,11081257,14045,0,1740708613,12992.051927529996,52.0951145700019,53498.63583384001 2025-02-28,02:10:15.000,59,11081208,13405,0,1740708614,12991.97782811999,52.13036021999869,53498.57993688 2025-02-28,02:10:16.000,59,11081276,13445,0,1740708615,12991.84310192,52.116261959999974,53498.572949760004 2025-02-28,02:10:17.000,59,11081260,13605,0,1740708616,12991.748793579995,52.17265500000212,53498.53102704 2025-02-28,02:10:18.000,59,11081255,13565,0,1740708617,12991.68143048,52.1938023900002,53498.44019448 2025-02-28,02:10:19.000,59,11081278,13925,0,1740708618,12991.506286419994,52.24314630000299,53498.44019448 2025-02-28,02:10:20.000,59,11081241,14205,0,1740708619,12991.432187009988,52.23609717000363,53498.38429752 2025-02-28,02:10:21.000,59,11081266,13525,0,1740708620,12991.385032839993,52.1938023900002,53498.30045208001 2025-02-28,02:10:22.000,59,11081257,13845,0,1740708621,12991.344614979993,52.1938023900002,53498.23058088001 2025-02-28,02:10:23.000,59,11081242,13725,0,1740708622,12991.364823909993,52.20790064999892,53498.21660664 2025-02-28,02:10:24.000,59,11081208,13965,0,1740708623,12991.310933430002,52.20790064999892,53498.21660664 2025-02-28,02:10:25.000,59,11081265,13445,0,1740708624,12991.250306640002,52.20790064999892,53498.08385136001 2025-02-28,02:10:26.000,59,11081279,13565,0,1740708625,12991.182943539992,52.20790064999892,53498.01398016001 2025-02-28,02:10:27.000,59,11081263,13765,0,1740708626,12991.135789369997,52.22199891000491,53498.01398016001 2025-02-28,02:10:28.000,59,11081250,13485,0,1740708627,12991.169470920002,52.165605870002764,53497.79039232 2025-02-28,02:10:29.000,59,11081286,13965,0,1740708628,12991.102107819992,52.08806544000254,53497.74846960001 2025-02-28,02:10:30.000,59,11081290,14005,0,1740708629,12990.926963760001,52.102163700001256,53497.74148248 2025-02-28,02:10:31.000,59,11081319,13885,0,1740708630,12990.82591911,52.06691805000446,53497.67161128 2025-02-28,02:10:32.000,59,11081282,13565,0,1740708631,12990.74508339,52.01757414000167,53497.70654688001 2025-02-28,02:10:33.000,59,11081326,13765,0,1740708632,12990.67772028999,51.99642675000359,53497.66462416 2025-02-28,02:10:34.000,59,11081280,14005,0,1740708633,12990.610357189995,52.03167240000039,53497.67161128 2025-02-28,02:10:35.000,59,11081278,13885,0,1740708634,12990.448685749994,52.07396718000382,53497.53186888001 2025-02-28,02:10:36.000,59,11081220,13765,0,1740708635,12990.273541689989,52.03872152999975,53497.42706208 2025-02-28,02:10:37.000,59,11081326,14605,0,1740708636,12990.165760729993,51.925935450002726,53497.34321664001 2025-02-28,02:10:38.000,59,11081268,13925,0,1740708637,12990.024298219992,51.85544415000186,53497.27334544001 2025-02-28,02:10:39.000,59,11081257,13725,0,1740708638,12989.970407740002,51.8483950200025,53497.252384080006 2025-02-28,02:10:40.000,59,11081291,13605,0,1740708639,12989.835681539997,51.85544415000186,53497.16853864 2025-02-28,02:10:41.000,59,11081233,14005,0,1740708640,12989.640328549991,51.700363290001405,53497.014822000005 2025-02-28,02:10:42.000,59,11081281,14205,0,1740708641,12989.47865710999,51.58052807999775,53496.95892504001 2025-02-28,02:10:43.000,59,11081255,13965,0,1740708642,12989.451711869995,51.474791130000085,53496.85411824 2025-02-28,02:10:44.000,59,11081201,13925,0,1740708643,12989.411294009995,51.347906790004345,53496.78424704 2025-02-28,02:10:45.000,59,11081238,13765,0,1740708644,12989.25635887999,51.22102245000133,53496.61655616 2025-02-28,02:10:46.000,59,11081255,14045,0,1740708645,12989.155314229989,51.065941590000875,53496.5955948 2025-02-28,02:10:47.000,59,11081281,14645,0,1740708646,12989.148577919994,50.96020464000321,53496.45585240001 2025-02-28,02:10:48.000,59,11081287,13765,0,1740708647,12989.114896369989,50.81922204000148,53496.39995544 2025-02-28,02:10:49.000,59,11081263,13965,0,1740708648,12989.108160059994,50.76987812999869,53496.23925168001 2025-02-28,02:10:50.000,59,11081258,14205,0,1740708649,12989.027324339993,50.713485090003815,53496.2113032 2025-02-28,02:10:51.000,59,11081234,14045,0,1740708650,12988.980170169998,50.657092050001665,53496.078547920006 2025-02-28,02:10:52.000,59,11081287,14085,0,1740708651,12988.966697549993,50.551355100004,53495.99470248 2025-02-28,02:10:53.000,59,11081241,14125,0,1740708652,12989.013851719988,50.44561814999906,53495.85496008001 2025-02-28,02:10:54.000,59,11081196,14245,0,1740708653,12989.061005889998,50.45266727999842,53495.79906312 2025-02-28,02:10:55.000,59,11081294,13725,0,1740708654,12989.067742199994,50.40332337000291,53495.63835936 2025-02-28,02:10:56.000,59,11081249,13965,0,1740708655,12989.040796959998,50.28348815999925,53495.59643664001 2025-02-28,02:10:57.000,59,11081258,13925,0,1740708656,12989.040796959998,50.18480034000095,53495.48464272 2025-02-28,02:10:58.000,59,11081293,14205,0,1740708657,12989.087951129994,50.093161650002,53495.40079728001 2025-02-28,02:10:59.000,59,11081250,13725,0,1740708658,12989.108160059994,50.022670350001135,53495.32393896 2025-02-28,02:11:00.000,59,11081275,13925,0,1740708659,12989.17552315999,50.00152296000306,53495.20515792 2025-02-28,02:11:01.000,59,11081299,14045,0,1740708660,12989.17552315999,49.973326439998345,53495.08637688 2025-02-28,02:11:02.000,59,11081290,14125,0,1740708661,12989.182259469999,49.8816877499994,53495.03047992 2025-02-28,02:11:03.000,59,11081240,14445,0,1740708662,12989.17552315999,49.86758949000068,53494.97458296001 2025-02-28,02:11:04.000,59,11081209,13845,0,1740708663,12989.148577919994,49.87463862000004,53494.84182768 2025-02-28,02:11:05.000,59,11081279,13525,0,1740708664,12989.148577919994,49.89578600999812,53494.79990496 2025-02-28,02:11:06.000,59,11081288,13565,0,1740708665,12989.168786849994,49.8816877499994,53494.76496936 2025-02-28,02:11:07.000,59,11081222,13405,0,1740708666,12989.168786849994,49.86054036000132,53494.64618832 2025-02-28,02:11:08.000,59,11081264,13845,0,1740708667,12989.168786849994,49.839392970003246,53494.57631712 2025-02-28,02:11:09.000,59,11081256,13725,0,1740708668,12989.222677329999,49.86758949000068,53494.56234288001 2025-02-28,02:11:10.000,59,11081292,14045,0,1740708669,12989.26309519,49.86758949000068,53494.47849744 2025-02-28,02:11:11.000,59,11081286,13925,0,1740708670,12989.21594101999,49.902835140004754,53494.39465200001 2025-02-28,02:11:12.000,59,11081256,13685,0,1740708671,12989.155314229989,49.89578600999812,53494.37369064001 2025-02-28,02:11:13.000,59,11081314,13805,0,1740708672,12989.155314229989,49.86054036000132,53494.27587096001 2025-02-28,02:11:14.000,59,11081267,13405,0,1740708673,12989.108160059994,49.86758949000068,53494.19202552 2025-02-28,02:11:15.000,59,11081333,13725,0,1740708674,12989.128368989994,49.89578600999812,53494.08721872001 2025-02-28,02:11:16.000,59,11081314,13685,0,1740708675,12989.094687439989,49.93103166000219,53494.03830888001 2025-02-28,02:11:17.000,59,11081301,14085,0,1740708676,12989.108160059994,49.98742470000434,53493.947476320005 2025-02-28,02:11:18.000,59,11081306,13925,0,1740708677,12989.074478509989,50.079063390003284,53493.87061800001 2025-02-28,02:11:19.000,59,11081249,13365,0,1740708678,12989.040796959998,50.10021078000136,53493.79375968 2025-02-28,02:11:20.000,59,11081269,13605,0,1740708679,12989.020588029998,50.11430904000008,53493.69594 2025-02-28,02:11:21.000,59,11081302,13485,0,1740708680,12989.020588029998,50.14955469000415,53493.612094560005 2025-02-28,02:11:22.000,59,11081301,14205,0,1740708681,12989.054269579989,50.198898599999666,53493.57715896 2025-02-28,02:11:23.000,59,11081246,13405,0,1740708682,12989.128368989994,50.212996859998384,53493.42344232 2025-02-28,02:11:24.000,59,11081266,13925,0,1740708683,12989.17552315999,50.23414425000374,53493.41645520001 2025-02-28,02:11:25.000,59,11081281,14125,0,1740708684,12989.182259469999,50.22709512000438,53493.33959688001 2025-02-28,02:11:26.000,59,11081285,14245,0,1740708685,12989.21594101999,50.29758641999797,53493.21382872 2025-02-28,02:11:27.000,59,11081265,13885,0,1740708686,12989.222677329999,50.29053728999861,53493.12299616 2025-02-28,02:11:28.000,59,11081309,13685,0,1740708687,12989.31698566999,50.29758641999797,53493.03216360001 2025-02-28,02:11:29.000,59,11081229,13725,0,1740708688,12989.32372198,50.304635550004605,53492.843511360006 2025-02-28,02:11:30.000,59,11081288,13765,0,1740708689,12989.37761245999,50.311684680003964,53492.843511360006 2025-02-28,02:11:31.000,59,11081255,13645,0,1740708690,12989.39782138999,50.33283207000204,53492.78062728 2025-02-28,02:11:32.000,59,11081315,13765,0,1740708691,12989.4045577,50.36807771999884,53492.66883336001 2025-02-28,02:11:33.000,59,11081257,13565,0,1740708692,12989.45844817999,50.34693033000076,53492.55005232001 2025-02-28,02:11:34.000,59,11081252,13525,0,1740708693,12989.46518449,50.3398812000014,53492.46620688 2025-02-28,02:11:35.000,59,11081287,13765,0,1740708694,12989.593174379996,50.375126849998196,53492.37537432 2025-02-28,02:11:36.000,59,11081354,13565,0,1740708695,12989.68748272,50.311684680003964,53492.270567520005 2025-02-28,02:11:37.000,59,11081265,13605,0,1740708696,12989.775054749996,50.27643902999989,53492.172747840006 2025-02-28,02:11:38.000,59,11081328,13845,0,1740708697,12989.882835709992,50.26938990000053,53492.06794104 2025-02-28,02:11:39.000,59,11081274,13885,0,1740708698,12990.051243460002,50.212996859998384,53491.99806984001 2025-02-28,02:11:40.000,59,11081274,13485,0,1740708699,12990.118606559998,50.13545642999816,53491.94217288 2025-02-28,02:11:41.000,59,11081256,13805,0,1740708700,12990.293750619989,50.12135816999944,53491.89326304 2025-02-28,02:11:42.000,59,11081296,13925,0,1740708701,12990.340904789999,50.11430904000008,53491.78845624001 2025-02-28,02:11:43.000,59,11081297,13685,0,1740708702,12990.489103609994,50.05086686999857,53491.73255928 2025-02-28,02:11:44.000,59,11081303,13725,0,1740708703,12990.61709349999,50.029719480000495,53491.60679112 2025-02-28,02:11:45.000,59,11081309,13565,0,1740708704,12990.751819699995,49.95217905000027,53491.53691992 2025-02-28,02:11:46.000,59,11081281,13605,0,1740708705,12990.913491139996,49.966277309998986,53491.43910024 2025-02-28,02:11:47.000,59,11081304,14285,0,1740708706,12991.034744719997,49.92398253000283,53491.42512600001 2025-02-28,02:11:48.000,59,11081314,13925,0,1740708707,12991.203152469992,49.9944738300037,53491.34826768 2025-02-28,02:11:49.000,59,11081315,13845,0,1740708708,12991.324406049993,49.966277309998986,53491.27140936 2025-02-28,02:11:50.000,59,11081245,13405,0,1740708709,12991.492813799989,49.973326439998345,53491.17358968 2025-02-28,02:11:51.000,59,11081265,13885,0,1740708710,12991.667957859994,49.94512992000091,53491.15961544001 2025-02-28,02:11:52.000,59,11081290,13325,0,1740708711,12991.85657453999,50.00857209000242,53491.13166696 2025-02-28,02:11:53.000,59,11081314,14005,0,1740708712,12991.950882879995,49.93808079000155,53491.0058988 2025-02-28,02:11:54.000,59,11081224,13725,0,1740708713,12992.12602694,49.9944738300037,53490.97096320001 2025-02-28,02:11:55.000,59,11081293,14005,0,1740708714,12992.280962069992,49.88873687999876,53490.92205336001 2025-02-28,02:11:56.000,59,11081311,13645,0,1740708715,12992.449369820002,49.95217905000027,53490.90109200001 2025-02-28,02:11:57.000,59,11081286,13885,0,1740708716,12992.590832329988,49.980375569997705,53490.83820792 2025-02-28,02:11:58.000,59,11081266,13685,0,1740708717,12992.725558529994,50.00857209000242,53490.831220800006 2025-02-28,02:11:59.000,59,11081266,13565,0,1740708718,12992.880493659999,50.022670350001135,53490.75436248001 2025-02-28,02:12:00.000,59,11081285,14005,0,1740708719,12993.10279189,50.072014260003925,53490.73340112001 2025-02-28,02:12:01.000,59,11081266,13965,0,1740708720,12993.298144879991,50.10725991000072,53490.68449128001 2025-02-28,02:12:02.000,59,11081286,13645,0,1740708721,12993.540652039992,50.14250556000479,53490.67750416 2025-02-28,02:12:03.000,59,11081254,13925,0,1740708722,12993.655169309997,50.17775121000159,53490.642568560004 2025-02-28,02:12:04.000,59,11081293,13765,0,1740708723,12993.944830639994,50.1284072999988,53490.64955568 2025-02-28,02:12:05.000,59,11081313,13325,0,1740708724,12994.079556839999,50.212996859998384,53490.6216072 2025-02-28,02:12:06.000,59,11081285,14005,0,1740708725,12994.349009239995,50.14955469000415,53490.67051704 2025-02-28,02:12:07.000,59,11081289,14045,0,1740708726,12994.557834849991,50.205947729999025,53490.64955568 2025-02-28,02:12:08.000,59,11081306,13845,0,1740708727,12994.834023559997,50.10725991000072,53490.64955568 2025-02-28,02:12:09.000,59,11081289,13725,0,1740708728,12995.063058099993,50.14955469000415,53490.60763296 2025-02-28,02:12:10.000,59,11081302,13885,0,1740708729,12995.278620019999,50.12135816999944,53490.593658720005 2025-02-28,02:12:11.000,59,11081319,13725,0,1740708730,12995.45376407999,50.19184947000031,53490.64955568 2025-02-28,02:12:12.000,59,11081292,13685,0,1740708731,12995.6019629,50.16365295000287,53490.663529920006 2025-02-28,02:12:13.000,59,11081279,13365,0,1740708732,12995.750161719996,50.17070208000223,53490.63558144001 2025-02-28,02:12:14.000,59,11081296,13565,0,1740708733,12995.905096850001,50.23414425000374,53490.642568560004 2025-02-28,02:12:15.000,59,11081278,13605,0,1740708734,12996.033086739997,50.22709512000438,53490.642568560004 2025-02-28,02:12:16.000,59,11081308,13925,0,1740708735,12996.140867699993,50.26938990000053,53490.67051704 2025-02-28,02:12:17.000,59,11081279,13405,0,1740708736,12996.228439729988,50.311684680003964,53490.67051704 2025-02-28,02:12:18.000,59,11081233,13485,0,1740708737,12996.282330209993,50.33283207000204,53490.71942688 2025-02-28,02:12:19.000,59,11081301,13645,0,1740708738,12996.329484379989,50.36102858999948,53490.726414 2025-02-28,02:12:20.000,59,11081277,13645,0,1740708739,12996.383374859994,50.424470760000986,53490.69846552 2025-02-28,02:12:21.000,59,11081224,13525,0,1740708740,12996.417056409999,50.438569019999704,53490.77532384 2025-02-28,02:12:22.000,59,11081279,13765,0,1740708741,12996.53830999,50.45266727999842,53490.74737536 2025-02-28,02:12:23.000,59,11081258,13885,0,1740708742,12996.59220046999,50.45971640999778,53490.73340112001 2025-02-28,02:12:24.000,59,11081282,13685,0,1740708743,12996.71345404999,50.53725683999801,53490.81724656 2025-02-28,02:12:25.000,59,11081293,13765,0,1740708744,12996.76060822,50.55840423000336,53490.810259440004 2025-02-28,02:12:26.000,59,11081276,13325,0,1740708745,12996.84144394,50.607748139998876,53490.80327232001 2025-02-28,02:12:27.000,59,11081273,13885,0,1740708746,12996.848180249995,50.664141180001025,53490.761349600005 2025-02-28,02:12:28.000,59,11081291,14165,0,1740708747,12996.92227966,50.6852885699991,53490.82423368001 2025-02-28,02:12:29.000,59,11081296,13925,0,1740708748,12996.949224899996,50.76282899999933,53490.78231096001 2025-02-28,02:12:30.000,59,11081261,13645,0,1740708749,12997.043533240001,50.73463248000189,53490.80327232001 2025-02-28,02:12:31.000,59,11081223,13645,0,1740708750,12997.097423719992,50.74873074000061,53490.88711776 2025-02-28,02:12:32.000,59,11081256,13925,0,1740708751,12997.178259439992,50.78397639000468,53490.91506624 2025-02-28,02:12:33.000,59,11081228,13525,0,1740708752,12997.218677299992,50.86151682000491,53490.89410488 2025-02-28,02:12:34.000,59,11081303,14085,0,1740708753,12997.286040400002,50.882664210002986,53490.929040480005 2025-02-28,02:12:35.000,59,11081229,13525,0,1740708754,12997.346667190002,50.896762470001704,53490.95000184001 2025-02-28,02:12:36.000,59,11081218,13605,0,1740708755,12997.393821359998,50.90381160000106,53491.026860160004 2025-02-28,02:12:37.000,59,11081267,14125,0,1740708756,12997.488129699988,50.889713340002345,53491.03384728 2025-02-28,02:12:38.000,59,11081228,13885,0,1740708757,12997.663273759994,50.93905724999786,53491.047821520006 2025-02-28,02:12:39.000,59,11081285,13645,0,1740708758,12997.79799996,50.95315551000385,53491.10371848 2025-02-28,02:12:40.000,59,11081228,13565,0,1740708759,12997.946198779995,51.016597679998085,53491.10371848 2025-02-28,02:12:41.000,59,11081263,13565,0,1740708760,12998.02029819,51.09413810999831,53491.145641200004 2025-02-28,02:12:42.000,59,11081297,14085,0,1740708761,12998.188705939996,51.10118723999767,53491.17358968 2025-02-28,02:12:43.000,59,11081215,13605,0,1740708762,12998.384058930002,51.122334630003024,53491.250448 2025-02-28,02:12:44.000,59,11081274,13565,0,1740708763,12998.485103580002,51.18577680000453,53491.194551040004 2025-02-28,02:12:45.000,59,11081261,13685,0,1740708764,12998.660247639993,51.23512071000005,53491.30634496001 2025-02-28,02:12:46.000,59,11081336,13525,0,1740708765,12998.768028599989,51.28446462000284,53491.334293440006 2025-02-28,02:12:47.000,59,11081231,13765,0,1740708766,12998.842128009994,51.39725069999986,53491.39717752 2025-02-28,02:12:48.000,59,11081254,13645,0,1740708767,12998.97011789999,51.467742000000726,53491.40416464001 2025-02-28,02:12:49.000,59,11081301,14245,0,1740708768,12998.956645279999,51.56642981999903,53491.39717752 2025-02-28,02:12:50.000,59,11081288,13645,0,1740708769,12999.09810779,51.658068509997975,53491.44608736 2025-02-28,02:12:51.000,59,11081278,13725,0,1740708770,12999.13852565,51.67216677000397,53491.529932800004 2025-02-28,02:12:52.000,59,11081276,13565,0,1740708771,12999.25304291999,51.72151067999948,53491.5648684 2025-02-28,02:12:53.000,59,11081219,13925,0,1740708772,12999.327142329996,51.77790372000163,53491.5648684 2025-02-28,02:12:54.000,59,11081257,14245,0,1740708773,12999.434923289991,51.82724763000442,53491.61377824 2025-02-28,02:12:55.000,59,11081236,13605,0,1740708774,12999.529231629997,51.89773892999801,53491.7046108 2025-02-28,02:12:56.000,59,11081286,13925,0,1740708775,12999.603331040002,51.96118109999952,53491.73255928 2025-02-28,02:12:57.000,59,11081225,13365,0,1740708776,12999.663957830002,51.99642675000359,53491.76050776001 2025-02-28,02:12:58.000,59,11081264,13405,0,1740708777,12999.711111999997,52.08101631000318,53491.837366080006 2025-02-28,02:12:59.000,59,11081270,13565,0,1740708778,12999.825629270003,52.109212830000615,53491.80243048 2025-02-28,02:13:00.000,59,11081279,13685,0,1740708779,12999.899728679993,52.13036021999869,53491.886275920006 2025-02-28,02:13:01.000,59,11081313,13925,0,1740708780,13000.000773329994,52.17970413000148,53491.89326304 2025-02-28,02:13:02.000,59,11081257,14045,0,1740708781,13000.122026909994,52.22199891000491,53491.90025016 2025-02-28,02:13:03.000,59,11081265,13965,0,1740708782,13000.263489419995,52.285441079999146,53491.92121152 2025-02-28,02:13:04.000,59,11081220,13405,0,1740708783,13000.364534069995,52.35593238000001,53491.984095600004 2025-02-28,02:13:05.000,59,11081238,14045,0,1740708784,13000.404951929995,52.37707976999809,53492.02601832001 2025-02-28,02:13:06.000,59,11081282,13605,0,1740708785,13000.43189716999,52.391178030004085,53492.02601832001 2025-02-28,02:13:07.000,59,11081277,13565,0,1740708786,13000.55988706,52.45462019999832,53492.06095392 2025-02-28,02:13:08.000,59,11081261,13685,0,1740708787,13000.593568609991,52.47576759000367,53492.0889024 2025-02-28,02:13:09.000,59,11081288,13525,0,1740708788,13000.694613259991,52.54625889000454,53492.19370920001 2025-02-28,02:13:10.000,59,11081301,14085,0,1740708789,13000.741767430001,52.64494671000284,53492.20768344 2025-02-28,02:13:11.000,59,11081276,13765,0,1740708790,13000.802394220002,52.71543801000371,53492.270567520005 2025-02-28,02:13:12.000,59,11081289,13965,0,1740708791,13000.842812080002,52.80707670000265,53492.36140008001 2025-02-28,02:13:13.000,59,11081254,13925,0,1740708792,13000.889966249997,52.8987153900016,53492.38236144001 2025-02-28,02:13:14.000,59,11081310,13485,0,1740708793,13000.896702559992,52.99035408000054,53492.43127128001 2025-02-28,02:13:15.000,59,11081283,13765,0,1740708794,13000.916911489992,53.025599730004615,53492.45921976001 2025-02-28,02:13:16.000,59,11081315,13925,0,1740708795,13000.957329349993,53.06084538000141,53492.52909096001 2025-02-28,02:13:17.000,59,11081224,13645,0,1740708796,13001.038165069993,53.11723842000356,53492.5430652 2025-02-28,02:13:18.000,59,11081266,13765,0,1740708797,13001.031428759998,53.21592624000186,53492.61992352 2025-02-28,02:13:19.000,59,11081253,13765,0,1740708798,13001.017956139993,53.31461406000017,53492.66184624 2025-02-28,02:13:20.000,59,11081308,13925,0,1740708799,13000.896702559992,53.385105360001035,53492.724730320006 2025-02-28,02:13:21.000,59,11081301,13965,0,1740708800,13000.795657909992,53.50494057000469,53492.75966592 2025-02-28,02:13:22.000,59,11081320,13645,0,1740708801,13000.714822189992,53.603628390002996,53492.82953712 2025-02-28,02:13:23.000,59,11081287,13645,0,1740708802,13000.660931710001,53.68116882000322,53492.92036968 2025-02-28,02:13:24.000,59,11081278,13765,0,1740708803,13000.633986469991,53.75870925000345,53492.88543408001 2025-02-28,02:13:25.000,59,11081303,13845,0,1740708804,13000.60030492,53.9137901100039,53492.96229240001 2025-02-28,02:13:26.000,59,11081284,13765,0,1740708805,13000.505996579996,54.08296923000307,53492.98325376001 2025-02-28,02:13:27.000,59,11081253,13845,0,1740708806,13000.41168823999,54.245099220002885,53493.11600904 2025-02-28,02:13:28.000,59,11081284,13725,0,1740708807,13000.223071559994,54.371983559998625,53493.12299616 2025-02-28,02:13:29.000,59,11081251,13845,0,1740708808,13000.054663809999,54.49886790000164,53493.08107344001 2025-02-28,02:13:30.000,59,11081280,13925,0,1740708809,12999.960355469993,54.53411354999844,53493.19286736 2025-02-28,02:13:31.000,59,11081304,14165,0,1740708810,12999.859310819993,54.604604849999305,53493.276712800005 2025-02-28,02:13:32.000,59,11081343,13845,0,1740708811,12999.785211410002,54.710341800004244,53493.346584000006 2025-02-28,02:13:33.000,59,11081275,13805,0,1740708812,12999.670694139997,54.73853832000168,53493.36754536001 2025-02-28,02:13:34.000,59,11081299,13485,0,1740708813,12999.549440559997,54.80902962000255,53493.33260976 2025-02-28,02:13:35.000,59,11081303,14045,0,1740708814,12999.441659600001,54.8513243999987,53493.493313520004 2025-02-28,02:13:36.000,59,11081312,13765,0,1740708815,12999.30019709,54.8654226600047,53493.514274880006 2025-02-28,02:13:37.000,59,11081270,13525,0,1740708816,12999.266515539995,54.823127880001266,53493.60510744001 2025-02-28,02:13:38.000,59,11081295,13645,0,1740708817,12999.165470889995,54.823127880001266,53493.6260688 2025-02-28,02:13:39.000,59,11081289,13685,0,1740708818,12999.17220719999,54.823127880001266,53493.72388848001 2025-02-28,02:13:40.000,59,11081312,13765,0,1740708819,12999.15199826999,54.773783969998476,53493.72388848001 2025-02-28,02:13:41.000,59,11081295,13885,0,1740708820,12999.09137147999,54.73148919000232,53493.77279832001 2025-02-28,02:13:42.000,59,11081284,13965,0,1740708821,12999.07789886,54.703292670004885,53493.877605120004 2025-02-28,02:13:43.000,59,11081310,14045,0,1740708822,12999.01727207,54.58345746000123,53493.93350208 2025-02-28,02:13:44.000,59,11081286,13645,0,1740708823,12998.97685421,54.44952398999885,53493.93350208 2025-02-28,02:13:45.000,59,11081277,13885,0,1740708824,12998.92970003999,54.414278340002056,53494.05927024001 2025-02-28,02:13:46.000,59,11081334,13885,0,1740708825,12998.916227419999,54.364934429999266,53494.05228312 2025-02-28,02:13:47.000,59,11081285,13565,0,1740708826,12998.922963729994,54.31559052000375,53494.164077040004 2025-02-28,02:13:48.000,59,11081310,13845,0,1740708827,12999.003799449994,54.34378704000119,53494.219974 2025-02-28,02:13:49.000,59,11081263,13445,0,1740708828,12998.902754799994,54.45657311999821,53494.22696112001 2025-02-28,02:13:50.000,59,11081296,13205,0,1740708829,12998.828655389989,54.477720510003564,53494.33875504 2025-02-28,02:13:51.000,59,11081317,13885,0,1740708830,12998.693929189998,54.55526094000379,53494.36670352 2025-02-28,02:13:52.000,59,11081266,13925,0,1740708831,12998.666983949988,54.55526094000379,53494.43657472 2025-02-28,02:13:53.000,59,11081330,13885,0,1740708832,12998.606357160003,54.646899630002736,53494.499458800005 2025-02-28,02:13:54.000,59,11081258,13605,0,1740708833,12998.512048819997,54.80198049000319,53494.48548456 2025-02-28,02:13:55.000,59,11081306,13685,0,1740708834,12998.444685720002,54.98525787000108,53494.569330000006 2025-02-28,02:13:56.000,59,11081284,13845,0,1740708835,12998.417740479992,55.16148611999961,53494.58330424 2025-02-28,02:13:57.000,59,11081316,13925,0,1740708836,12998.343641070001,55.39410741000029,53494.68112392001 2025-02-28,02:13:58.000,59,11081263,13485,0,1740708837,12998.283014280001,55.54213914000138,53494.716059520004 2025-02-28,02:13:59.000,59,11081266,13885,0,1740708838,12998.330168449997,55.83820260000357,53494.72304664 2025-02-28,02:14:00.000,59,11081340,13485,0,1740708839,12998.377322619992,56.02852911000082,53494.86278904 2025-02-28,02:14:01.000,59,11081346,13765,0,1740708840,12998.437949409992,56.24705214000278,53494.883750400004 2025-02-28,02:14:02.000,59,11081288,13605,0,1740708841,12998.538994059993,56.42328039000131,53494.953621600005 2025-02-28,02:14:03.000,59,11081281,13565,0,1740708842,12998.640038709993,56.61360689999856,53495.04445416001 2025-02-28,02:14:04.000,59,11081234,13725,0,1740708843,12998.741083359993,56.733442110002215,53495.07938976 2025-02-28,02:14:05.000,59,11081287,14005,0,1740708844,12998.916227419999,56.76868775999901,53495.17720944 2025-02-28,02:14:06.000,59,11081317,13765,0,1740708845,12999.037481,56.747540370000934,53495.30996472001 2025-02-28,02:14:07.000,59,11081304,13725,0,1740708846,12999.19915244,56.691147329998785,53495.36586168 2025-02-28,02:14:08.000,59,11081297,13565,0,1740708847,12999.347351259996,56.66295081000135,53495.47765560001 2025-02-28,02:14:09.000,59,11081266,14045,0,1740708848,12999.515759009992,56.6065577699992,53495.63137224 2025-02-28,02:14:10.000,59,11081297,13565,0,1740708849,12999.690903069997,56.53606646999833,53495.722204800004 2025-02-28,02:14:11.000,59,11081299,13685,0,1740708850,12999.866047129988,56.47967343000346,53495.86194720001 2025-02-28,02:14:12.000,59,11081297,13485,0,1740708851,13000.10855428999,56.451476909998746,53495.959766880005 2025-02-28,02:14:13.000,59,11081252,13805,0,1740708852,13000.303907279995,56.40213300000323,53496.0366252 2025-02-28,02:14:14.000,59,11081244,13525,0,1740708853,13000.43863348,56.38098560999788,53496.16938048001 2025-02-28,02:14:15.000,59,11081325,14005,0,1740708854,13000.573359679991,56.31049431000429,53496.31611000001 2025-02-28,02:14:16.000,59,11081306,13685,0,1740708855,13000.761976360001,56.289346919998934,53496.48380088001 2025-02-28,02:14:17.000,59,11081292,13565,0,1740708856,13000.863021010002,56.26819953000086,53496.60956904 2025-02-28,02:14:18.000,59,11081244,13845,0,1740708857,13000.910175179997,56.24000301000342,53496.70738872 2025-02-28,02:14:19.000,59,11081268,13925,0,1740708858,13000.957329349993,56.289346919998934,53496.78424704 2025-02-28,02:14:20.000,59,11081288,13565,0,1740708859,13000.984274590002,56.289346919998934,53496.98687352001 2025-02-28,02:14:21.000,59,11081322,13605,0,1740708860,13000.957329349993,56.29639604999829,53497.05674472001 2025-02-28,02:14:22.000,59,11081279,13845,0,1740708861,13000.869757319997,56.31754344000365,53497.17552576001 2025-02-28,02:14:23.000,59,11081325,13485,0,1740708862,13000.809130529997,56.25410127000214,53497.32225528001 2025-02-28,02:14:24.000,59,11081192,14045,0,1740708863,13000.735031119992,56.20475735999935,53497.42706208 2025-02-28,02:14:25.000,59,11081301,13565,0,1740708864,13000.660931710001,56.16951171000255,53497.54584312 2025-02-28,02:14:26.000,59,11081318,13805,0,1740708865,13000.5194692,56.12016779999976,53497.65064992 2025-02-28,02:14:27.000,59,11081289,13525,0,1740708866,13000.39147930999,56.03557824000018,53497.79039232 2025-02-28,02:14:28.000,59,11081306,14005,0,1740708867,13000.223071559994,56.042627369999536,53497.87423776001 2025-02-28,02:14:29.000,59,11081282,13725,0,1740708868,13000.047927499989,55.97213606999867,53498.00699304 2025-02-28,02:14:30.000,59,11081285,13685,0,1740708869,12999.866047129988,55.93689042000187,53498.139748320005 2025-02-28,02:14:31.000,59,11081265,13525,0,1740708870,12999.630276279997,55.915743030003796,53498.21660664 2025-02-28,02:14:32.000,59,11081230,13565,0,1740708871,12999.434923289991,55.89459563999844,53498.30045208001 2025-02-28,02:14:33.000,59,11081295,13765,0,1740708872,12999.185679819995,55.83820260000357,53498.37731040001 2025-02-28,02:14:34.000,59,11081260,13725,0,1740708873,12998.97011789999,55.83115347000421,53498.46115584 2025-02-28,02:14:35.000,59,11081246,13565,0,1740708874,12998.720874429993,55.81000607999886,53498.57993688 2025-02-28,02:14:36.000,59,11081281,13565,0,1740708875,12998.478367269992,55.817055209998216,53498.63583384001 2025-02-28,02:14:37.000,59,11081300,13725,0,1740708876,12998.229123799996,55.83115347000421,53498.705705039996 2025-02-28,02:14:38.000,59,11081311,13405,0,1740708877,12997.99335294999,55.85230086000229,53498.78955048 2025-02-28,02:14:39.000,59,11081271,13525,0,1740708878,12997.737373169999,55.88754650999908,53498.83147320001 2025-02-28,02:14:40.000,59,11081282,14085,0,1740708879,12997.467920769988,55.85934999000165,53498.94326712 2025-02-28,02:14:41.000,59,11081295,13725,0,1740708880,12997.252358849997,55.929841290002514,53498.99916408001 2025-02-28,02:14:42.000,59,11081317,13645,0,1740708881,12997.016587999991,55.95803780999995,53498.99916408001 2025-02-28,02:14:43.000,59,11081285,13325,0,1740708882,12996.80102608,56.0144308500021,53499.06903528001 2025-02-28,02:14:44.000,59,11081253,13445,0,1740708883,12996.565255229994,56.08492215000297,53499.096983760006 2025-02-28,02:14:45.000,59,11081232,13805,0,1740708884,12996.410320099989,56.12721692999912,53499.16685496001 2025-02-28,02:14:46.000,59,11081297,13365,0,1740708885,12996.214967109998,56.14131518999784,53499.208777679996 2025-02-28,02:14:47.000,59,11081281,13685,0,1740708886,12996.006141500002,56.16951171000255,53499.25768752001 2025-02-28,02:14:48.000,59,11081269,13565,0,1740708887,12995.810788509996,56.21885561999807,53499.29262312 2025-02-28,02:14:49.000,59,11081246,13565,0,1740708888,12995.59522658999,56.21885561999807,53499.27166176 2025-02-28,02:14:50.000,59,11081288,13845,0,1740708889,12995.45376407999,56.21885561999807,53499.36948144 2025-02-28,02:14:51.000,59,11081290,13925,0,1740708890,12995.27188370999,56.2611504000015,53499.34153296 2025-02-28,02:14:52.000,59,11081263,13445,0,1740708891,12995.123684889993,56.2259047500047,53499.460314 2025-02-28,02:14:53.000,59,11081271,13245,0,1740708892,12994.995694999998,56.19770822999999,53499.47428824001 2025-02-28,02:14:54.000,59,11081273,13925,0,1740708893,12994.813814629997,56.17656084000191,53499.46730112 2025-02-28,02:14:55.000,59,11081252,13925,0,1740708894,12994.712769979997,56.19770822999999,53499.43935264 2025-02-28,02:14:56.000,59,11081278,13605,0,1740708895,12994.551098539996,56.148364320004475,53499.4952496 2025-02-28,02:14:57.000,59,11081238,13605,0,1740708896,12994.41637233999,56.07082389000425,53499.530185200005 2025-02-28,02:14:58.000,59,11081291,13805,0,1740708897,12994.33553661999,56.042627369999536,53499.530185200005 2025-02-28,02:14:59.000,59,11081310,13805,0,1740708898,12994.17386517999,55.95098868000059,53499.579095040004 2025-02-28,02:15:00.000,59,11081299,13805,0,1740708899,12993.978512189999,55.9016447699978,53499.579095040004 2025-02-28,02:15:01.000,59,11081307,13925,0,1740708900,12993.803368129993,55.7677113000027,53499.57210792001 2025-02-28,02:15:02.000,59,11081268,13285,0,1740708901,12993.621487759992,55.647876089999045,53499.53717232 2025-02-28,02:15:03.000,59,11081257,13565,0,1740708902,12993.378980599991,55.56328652999946,53499.5651208 2025-02-28,02:15:04.000,59,11081261,13605,0,1740708903,12993.13647343999,55.42935306000436,53499.59306928001 2025-02-28,02:15:05.000,59,11081262,13725,0,1740708904,12992.89396627999,55.32361610999942,53499.57210792001 2025-02-28,02:15:06.000,59,11081261,14045,0,1740708905,12992.624513879993,55.17558437999833,53499.55813368 2025-02-28,02:15:07.000,59,11081280,13765,0,1740708906,12992.328116240002,55.08394568999938,53499.55813368 2025-02-28,02:15:08.000,59,11081272,13725,0,1740708907,12992.03845490999,54.964110480003,53499.481275360005 2025-02-28,02:15:09.000,59,11081275,13765,0,1740708908,12991.70163941,54.91476657000021,53499.50922384 2025-02-28,02:15:10.000,59,11081264,13845,0,1740708909,12991.364823909993,54.80198049000319,53499.50223672001 2025-02-28,02:15:11.000,59,11081253,13405,0,1740708910,12991.014535789996,54.72444006000296,53499.481275360005 2025-02-28,02:15:12.000,59,11081239,13605,0,1740708911,12990.751819699995,54.67509615000017,53499.411404160004 2025-02-28,02:15:13.000,59,11081236,13525,0,1740708912,12990.388058959994,54.646899630002736,53499.41839128 2025-02-28,02:15:14.000,59,11081272,13725,0,1740708913,12990.031034530002,54.660997890001454,53499.34153296 2025-02-28,02:15:15.000,59,11081286,13845,0,1740708914,12989.707691650001,54.653948760002095,53499.34852008 2025-02-28,02:15:16.000,59,11081273,13885,0,1740708915,12989.350667219995,54.710341800004244,53499.33454584001 2025-02-28,02:15:17.000,59,11081261,13925,0,1740708916,12988.933015999988,54.80198049000319,53499.27166176 2025-02-28,02:15:18.000,59,11081256,13845,0,1740708917,12988.549046330001,54.879520920003415,53499.22973904 2025-02-28,02:15:19.000,59,11081251,13605,0,1740708918,12988.08424094,54.89361918000213,53499.18781632001 2025-02-28,02:15:20.000,59,11081268,13845,0,1740708919,12987.673326030002,54.964110480003,53499.13191936 2025-02-28,02:15:21.000,59,11081281,13565,0,1740708920,12987.26914743,55.02755265000451,53499.041086799996 2025-02-28,02:15:22.000,59,11081263,13565,0,1740708921,12986.912122999995,55.0980439499981,53498.97121560001 2025-02-28,02:15:23.000,59,11081243,13485,0,1740708922,12986.582043809998,55.19673177000368,53498.873395919996 2025-02-28,02:15:24.000,59,11081267,13725,0,1740708923,12986.211546760002,55.35181263000413,53498.80352472001 2025-02-28,02:15:25.000,59,11081262,13325,0,1740708924,12985.84104970999,55.52804088000266,53498.74762776 2025-02-28,02:15:26.000,59,11081260,13845,0,1740708925,12985.423398489998,55.72541651999927,53498.593911120006 2025-02-28,02:15:27.000,59,11081245,13645,0,1740708926,12985.032692510002,55.866399120001006,53498.51006568 2025-02-28,02:15:28.000,59,11081234,13365,0,1740708927,12984.70261331999,56.02147998000146,53498.356349040005 2025-02-28,02:15:29.000,59,11081300,13765,0,1740708928,12984.392743059994,56.17656084000191,53498.27949072001 2025-02-28,02:15:30.000,59,11081277,13365,0,1740708929,12984.089609109993,56.331641700002365,53498.16070968001 2025-02-28,02:15:31.000,59,11081290,14085,0,1740708930,12983.786475159992,56.46557517000474,53498.06289000001 2025-02-28,02:15:32.000,59,11081252,13565,0,1740708931,12983.59112217,56.691147329998785,53497.888212 2025-02-28,02:15:33.000,59,11081242,14005,0,1740708932,12983.30146083999,56.8180316700018,53497.66462416 2025-02-28,02:15:34.000,59,11081243,13685,0,1740708933,12983.052217369994,56.98721079000097,53497.53885600001 2025-02-28,02:15:35.000,59,11081272,13845,0,1740708934,12982.816446520003,57.099996869997995,53497.4340492 2025-02-28,02:15:36.000,59,11081227,13605,0,1740708935,12982.681720319997,57.135242520002066,53497.27334544001 2025-02-28,02:15:37.000,59,11081260,13605,0,1740708936,12982.553730430001,57.26917599000444,53497.1196288 2025-02-28,02:15:38.000,59,11081294,13925,0,1740708937,12982.41226792,57.26917599000444,53496.95892504001 2025-02-28,02:15:39.000,59,11081284,13925,0,1740708938,12982.3314322,57.30442164000124,53496.83315688 2025-02-28,02:15:40.000,59,11081236,13485,0,1740708939,12982.21017862,57.34671642000467,53496.60956904 2025-02-28,02:15:41.000,59,11081268,13965,0,1740708940,12982.04850718,57.30442164000124,53496.581620560006 2025-02-28,02:15:42.000,59,11081254,13485,0,1740708941,12982.02156193999,57.29032338000252,53496.392968320004 2025-02-28,02:15:43.000,59,11081265,13605,0,1740708942,12981.947462529999,57.3114707700006,53496.27418728 2025-02-28,02:15:44.000,59,11081267,14005,0,1740708943,12981.92051728999,57.24802859999909,53496.05059944001 2025-02-28,02:15:45.000,59,11081293,13725,0,1740708944,12981.866626809999,57.29032338000252,53495.91784416 2025-02-28,02:15:46.000,59,11081283,13565,0,1740708945,12981.832945259994,57.3114707700006,53495.722204800004 2025-02-28,02:15:47.000,59,11081270,13445,0,1740708946,12981.704955369998,57.34671642000467,53495.54053968 2025-02-28,02:15:48.000,59,11081274,14205,0,1740708947,12981.617383340003,57.36081468000339,53495.41477152 2025-02-28,02:15:49.000,59,11081257,13845,0,1740708948,12981.529811309993,57.41720771999826,53495.268042 2025-02-28,02:15:50.000,59,11081250,13685,0,1740708949,12981.455711900002,57.48769901999913,53495.06541552001 2025-02-28,02:15:51.000,59,11081251,13445,0,1740708950,12981.408557729992,57.544092060001276,53494.904711760006 2025-02-28,02:15:52.000,59,11081296,13845,0,1740708951,12981.381612489997,57.63573075000022,53494.744008 2025-02-28,02:15:53.000,59,11081263,13645,0,1740708952,12981.408557729992,57.790811610000674,53494.56234288001 2025-02-28,02:15:54.000,59,11081262,13765,0,1740708953,12981.314249390001,57.903597689997696,53494.4295876 2025-02-28,02:15:55.000,59,11081219,14085,0,1740708954,12981.213204740001,58.10097333000158,53494.282858080005 2025-02-28,02:15:56.000,59,11081289,13925,0,1740708955,12981.179523189996,58.17146463000245,53494.13612856001 2025-02-28,02:15:57.000,59,11081290,13685,0,1740708956,12981.145841639991,58.241955930003314,53493.96843768001 2025-02-28,02:15:58.000,59,11081294,13725,0,1740708957,12981.118896399996,58.25605419000203,53493.87061800001 2025-02-28,02:15:59.000,59,11081239,13725,0,1740708958,12981.10542377999,58.35474201000034,53493.71690136 2025-02-28,02:16:00.000,59,11081288,13885,0,1740708959,12981.098687469996,58.404085920003126,53493.661004400004 2025-02-28,02:16:01.000,59,11081270,13645,0,1740708960,12981.06500591999,58.44638069999928,53493.43042944 2025-02-28,02:16:02.000,59,11081211,13685,0,1740708961,12980.916807099995,58.50982287000079,53493.325622640004 2025-02-28,02:16:03.000,59,11081290,13485,0,1740708962,12980.775344589994,58.55916678000358,53493.18588024 2025-02-28,02:16:04.000,59,11081287,13765,0,1740708963,12980.694508869994,58.56621591000294,53493.039150720004 2025-02-28,02:16:05.000,59,11081256,13925,0,1740708964,12980.573255289994,58.601461559999734,53492.90639544 2025-02-28,02:16:06.000,59,11081262,13765,0,1740708965,12980.472210639993,58.643756340003165,53492.71774320001 2025-02-28,02:16:07.000,59,11081293,13765,0,1740708966,12980.270121339992,58.66490373000124,53492.62691064001 2025-02-28,02:16:08.000,59,11081229,13565,0,1740708967,12980.094977280001,58.69310024999868,53492.46620688 2025-02-28,02:16:09.000,59,11081283,13765,0,1740708968,12979.987196319991,58.69310024999868,53492.26358040001 2025-02-28,02:16:10.000,59,11081211,13925,0,1740708969,12979.899624289996,58.67900198999996,53492.102876640005 2025-02-28,02:16:11.000,59,11081283,13685,0,1740708970,12979.84573380999,58.68605111999932,53491.96313424 2025-02-28,02:16:12.000,59,11081260,13485,0,1740708971,12979.82552487999,58.60851068999909,53491.78146912 2025-02-28,02:16:13.000,59,11081268,13525,0,1740708972,12979.879415359996,58.62965808000445,53491.599804000005 2025-02-28,02:16:14.000,59,11081314,13645,0,1740708973,12979.90636059999,58.643756340003165,53491.47403584001 2025-02-28,02:16:15.000,59,11081267,14005,0,1740708974,12979.960251079996,58.650805470002524,53491.313332080004 2025-02-28,02:16:16.000,59,11081289,14045,0,1740708975,12980.047823109991,58.61555981999845,53491.11769272001 2025-02-28,02:16:17.000,59,11081241,14125,0,1740708976,12980.182549309997,58.594412430000375,53490.94301472 2025-02-28,02:16:18.000,59,11081269,13605,0,1740708977,12980.297066580002,58.61555981999845,53490.810259440004 2025-02-28,02:16:19.000,59,11081301,13925,0,1740708978,12980.425056469998,58.65785460000188,53490.61462008001 2025-02-28,02:16:20.000,59,11081286,13765,0,1740708979,12980.566518979998,58.72834590000275,53490.43994208 2025-02-28,02:16:21.000,59,11081274,13525,0,1740708980,12980.627145769999,58.69310024999868,53490.307186800004 2025-02-28,02:16:22.000,59,11081256,13405,0,1740708981,12980.694508869994,58.70719851000467,53490.188405760004 2025-02-28,02:16:23.000,59,11081288,13525,0,1740708982,12980.80228982999,58.777689809998265,53489.98577928001 2025-02-28,02:16:24.000,59,11081281,13965,0,1740708983,12980.82249875999,58.827033720001054,53489.83904976 2025-02-28,02:16:25.000,59,11081275,13645,0,1740708984,12980.916807099995,58.91867241,53489.76917856 2025-02-28,02:16:26.000,59,11081260,13605,0,1740708985,12980.90333447999,58.89752502000192,53489.69232024 2025-02-28,02:16:27.000,59,11081269,13405,0,1740708986,12980.94375233999,58.89047589000256,53489.468732400004 2025-02-28,02:16:28.000,59,11081296,13525,0,1740708987,12981.04479698999,58.89047589000256,53489.370912720005 2025-02-28,02:16:29.000,59,11081303,13485,0,1740708988,12981.179523189996,58.91162328000064,53489.2591188 2025-02-28,02:16:30.000,59,11081269,13725,0,1740708989,12981.300776769996,58.96801632000279,53489.12636352001 2025-02-28,02:16:31.000,59,11081255,13525,0,1740708990,12981.395085110002,59.02440935999766,53489.035530960005 2025-02-28,02:16:32.000,59,11081278,13445,0,1740708991,12981.475920830002,59.0173602299983,53488.86085296001 2025-02-28,02:16:33.000,59,11081286,13525,0,1740708992,12981.583701789998,59.045556750003016,53488.72111056001 2025-02-28,02:16:34.000,59,11081294,13925,0,1740708993,12981.725164299998,59.1301463100026,53488.64425224001 2025-02-28,02:16:35.000,59,11081270,13685,0,1740708994,12981.819472639989,59.21473587000219,53488.49752272 2025-02-28,02:16:36.000,59,11081306,13565,0,1740708995,12982.014825629994,59.29227630000241,53488.39271592 2025-02-28,02:16:37.000,59,11081315,13805,0,1740708996,12982.14281551999,59.39096412000072,53488.32284472 2025-02-28,02:16:38.000,59,11081291,13725,0,1740708997,12982.28427802999,59.48260280999966,53488.20406368 2025-02-28,02:16:39.000,59,11081310,13965,0,1740708998,12982.526785189992,59.60948715000268,53488.16912808001 2025-02-28,02:16:40.000,59,11081298,13725,0,1740708999,12982.856864379988,59.77161714000249,53488.02239856001 2025-02-28,02:16:41.000,59,11081272,13685,0,1740709000,12983.133053089994,60.00423843000317,53487.980475840006 2025-02-28,02:16:42.000,59,11081292,13565,0,1740709001,12983.34861501,60.145221030004905,53487.95252736001 2025-02-28,02:16:43.000,59,11081334,14085,0,1740709002,12983.692166820001,60.265056240001286,53487.861694800005 2025-02-28,02:16:44.000,59,11081290,13685,0,1740709003,12984.028982319993,60.455382749998535,53487.77784936 2025-02-28,02:16:45.000,59,11081288,13805,0,1740709004,12984.513996639995,60.66685665000114,53487.7219524 2025-02-28,02:16:46.000,59,11081284,13765,0,1740709005,12984.891230000001,60.850134029999026,53487.645094080006 2025-02-28,02:16:47.000,59,11081280,13925,0,1740709006,12985.268463359993,61.05455880000227,53487.61714560001 2025-02-28,02:16:48.000,59,11081303,13565,0,1740709007,12985.65916933999,61.188492270004645,53487.59618424001 2025-02-28,02:16:49.000,59,11081320,14005,0,1740709008,12986.090293180001,61.37881878000189,53487.54727440001 2025-02-28,02:16:50.000,59,11081296,13925,0,1740709009,12986.602252739998,61.491604859998915,53487.53330016 2025-02-28,02:16:51.000,59,11081303,13725,0,1740709010,12987.073794439995,61.65373484999873,53487.477403200006 2025-02-28,02:16:52.000,59,11081290,13765,0,1740709011,12987.538599829997,61.773570060002385,53487.42849336001 2025-02-28,02:16:53.000,59,11081263,13685,0,1740709012,12987.929305809994,61.86520875000133,53487.43548048 2025-02-28,02:16:54.000,59,11081323,13485,0,1740709013,12988.353693339996,61.97799482999835,53487.36560928 2025-02-28,02:16:55.000,59,11081294,13765,0,1740709014,12988.892598140003,62.08373178000329,53487.41451912 2025-02-28,02:16:56.000,59,11081299,13965,0,1740709015,12989.350667219995,62.19651786000031,53487.3725964 2025-02-28,02:16:57.000,59,11081288,13725,0,1740709016,12989.855890469997,62.351598720000766,53487.35163504001 2025-02-28,02:16:58.000,59,11081292,13685,0,1740709017,12990.367850029994,62.43618828000035,53487.37958352001 2025-02-28,02:16:59.000,59,11081319,14005,0,1740709018,12990.879809589991,62.55602349000401,53487.35163504001 2025-02-28,02:17:00.000,59,11081274,13685,0,1740709019,12991.391769149988,62.64766218000295,53487.44945472001 2025-02-28,02:17:01.000,59,11081344,13805,0,1740709020,12991.88351978,62.753399130000616,53487.41451912 2025-02-28,02:17:02.000,59,11081270,13525,0,1740709021,12992.395479339997,62.866185210004915,53487.39355776 2025-02-28,02:17:03.000,59,11081300,13845,0,1740709022,12992.90070259,62.95782390000386,53487.421506239996 2025-02-28,02:17:04.000,59,11081271,13445,0,1740709023,12993.459816319992,63.07060998000088,53487.4424676 2025-02-28,02:17:05.000,59,11081304,14005,0,1740709024,12994.018930049999,63.13405215000239,53487.47041608001 2025-02-28,02:17:06.000,59,11081286,13805,0,1740709025,12994.578043779991,63.20454345000326,53487.54727440001 2025-02-28,02:17:07.000,59,11081289,14205,0,1740709026,12995.137157509998,63.23978910000005,53487.56823576001 2025-02-28,02:17:08.000,59,11081284,14405,0,1740709027,12995.777106959991,63.32437865999964,53487.63810696001 2025-02-28,02:17:09.000,59,11081276,13565,0,1740709028,12996.457474269999,63.43011561000458,53487.694003920005 2025-02-28,02:17:10.000,59,11081315,13925,0,1740709029,12997.097423719992,63.53585256000224,53487.81977208 2025-02-28,02:17:11.000,59,11081303,13565,0,1740709030,12997.77779103,63.66273689999798,53487.8966304 2025-02-28,02:17:12.000,59,11081291,13805,0,1740709031,12998.417740479992,63.72617906999949,53487.94554024 2025-02-28,02:17:13.000,59,11081274,14005,0,1740709032,12999.064426239995,63.860112540001865,53488.029385680005 2025-02-28,02:17:14.000,59,11081344,13685,0,1740709033,12999.690903069997,64.02224253000168,53488.11323112 2025-02-28,02:17:15.000,59,11081300,13485,0,1740709034,13000.29043465999,64.19142165000085,53488.22502504 2025-02-28,02:17:16.000,59,11081299,13405,0,1740709035,13000.863021010002,64.33240425000258,53488.32284472 2025-02-28,02:17:17.000,59,11081276,14205,0,1740709036,13001.41539843,64.45223945999896,53488.40669016001 2025-02-28,02:17:18.000,59,11081302,13485,0,1740709037,13001.947566919996,64.60027119000006,53488.595342399996 2025-02-28,02:17:19.000,59,11081303,13965,0,1740709038,13002.419108619993,64.81174509000266,53488.67918784 2025-02-28,02:17:20.000,59,11081298,13685,0,1740709039,13002.89065031999,64.99502247000055,53488.81194312001 2025-02-28,02:17:21.000,59,11081300,13725,0,1740709040,13003.335246779992,65.19239811000443,53488.95168552 2025-02-28,02:17:22.000,59,11081270,14005,0,1740709041,13003.752897999999,65.33338070999889,53489.0495052 2025-02-28,02:17:23.000,59,11081311,13965,0,1740709042,13004.17728553,65.50255982999806,53489.21020896 2025-02-28,02:17:24.000,59,11081282,13405,0,1740709043,13004.534309959992,65.62944417000108,53489.34995136 2025-02-28,02:17:25.000,59,11081353,13925,0,1740709044,13004.864389149989,65.77042677000281,53489.40584832 2025-02-28,02:17:26.000,59,11081310,13725,0,1740709045,13005.180995719995,65.96075328000006,53489.60847480001 2025-02-28,02:17:27.000,59,11081337,13565,0,1740709046,13005.4369755,66.08058849000372,53489.76917856 2025-02-28,02:17:28.000,59,11081287,13765,0,1740709047,13005.699691590002,66.24271848000353,53489.83206264 2025-02-28,02:17:29.000,59,11081321,13725,0,1740709048,13005.975880299993,66.37665194999863,53489.92988232 2025-02-28,02:17:30.000,59,11081280,13405,0,1740709049,13006.319432109995,66.48943803000293,53490.090586080005 2025-02-28,02:17:31.000,59,11081280,13685,0,1740709050,13006.59562082,66.65156802000274,53490.21635424 2025-02-28,02:17:32.000,59,11081280,13565,0,1740709051,13006.858336910002,66.84894365999935,53490.307186800004 2025-02-28,02:17:33.000,59,11081310,14085,0,1740709052,13007.100844070002,66.98287713000173,53490.45391632 2025-02-28,02:17:34.000,59,11081281,13725,0,1740709053,13007.289460749998,67.07451582000067,53490.551736 2025-02-28,02:17:35.000,59,11081254,13765,0,1740709054,13007.50502266999,67.18025276999833,53490.68449128001 2025-02-28,02:17:36.000,59,11081314,14005,0,1740709055,13007.75426614,67.32828449999943,53490.74038824 2025-02-28,02:17:37.000,59,11081299,13645,0,1740709056,13008.003509609996,67.41287405999901,53490.87314352001 2025-02-28,02:17:38.000,59,11081261,13605,0,1740709057,13008.165181049997,67.52566014000331,53490.98493744 2025-02-28,02:17:39.000,59,11081287,13725,0,1740709058,13008.272962009993,67.73008490999928,53491.07577 2025-02-28,02:17:40.000,59,11081261,13405,0,1740709059,13008.333588799993,67.84287099000358,53491.17358968 2025-02-28,02:17:41.000,59,11081280,13485,0,1740709060,13008.414424519993,67.87106751000101,53491.34128056 2025-02-28,02:17:42.000,59,11081287,13565,0,1740709061,13008.461578689989,67.98385358999803,53491.45307448001 2025-02-28,02:17:43.000,59,11081290,13645,0,1740709062,13008.555887029994,68.08254141000361,53491.53691992 2025-02-28,02:17:44.000,59,11081270,13605,0,1740709063,13008.62325012999,68.22352400999807,53491.60679112 2025-02-28,02:17:45.000,59,11081319,13765,0,1740709064,13008.60304119999,68.30811356999766,53491.74653352 2025-02-28,02:17:46.000,59,11081257,13365,0,1740709065,13008.596304889994,68.32926096000301,53491.8443532 2025-02-28,02:17:47.000,59,11081288,13845,0,1740709066,13008.528941789998,68.34335922000173,53491.89326304 2025-02-28,02:17:48.000,59,11081273,13285,0,1740709067,13008.562623339989,68.37860486999853,53491.97710848001 2025-02-28,02:17:49.000,59,11081309,13925,0,1740709068,13008.522205479989,68.4138505200026,53492.06095392 2025-02-28,02:17:50.000,59,11081246,13565,0,1740709069,13008.582832269989,68.4772926900041,53492.151786480004 2025-02-28,02:17:51.000,59,11081326,13405,0,1740709070,13008.542414409989,68.48434182000346,53492.200696320004 2025-02-28,02:17:52.000,59,11081277,13685,0,1740709071,13008.475051309993,68.5125383400009,53492.23563192 2025-02-28,02:17:53.000,59,11081270,13165,0,1740709072,13008.367270349998,68.49844008000218,53492.36140008001 2025-02-28,02:17:54.000,59,11081248,13405,0,1740709073,13008.333588799993,68.4772926900041,53492.368387200004 2025-02-28,02:17:55.000,59,11081287,13445,0,1740709074,13008.286434629998,68.42089965000196,53492.45921976001 2025-02-28,02:17:56.000,59,11081284,13565,0,1740709075,13008.212335219992,68.34335922000173,53492.557039440006 2025-02-28,02:17:57.000,59,11081297,13765,0,1740709076,13008.178653670002,68.28696617999958,53492.62691064001 2025-02-28,02:17:58.000,59,11081240,13645,0,1740709077,13008.070872709992,68.17418010000256,53492.654859120004 2025-02-28,02:17:59.000,59,11081299,13765,0,1740709078,13008.057400090001,68.0190992400021,53492.59197504 2025-02-28,02:18:00.000,59,11081291,13605,0,1740709079,13008.037191160001,67.9556570700006,53492.71075608 2025-02-28,02:18:01.000,59,11081303,13885,0,1740709080,13008.050663779992,67.78647795000143,53492.773640160005 2025-02-28,02:18:02.000,59,11081260,13605,0,1740709081,13008.023718539996,67.65959360999841,53492.7876144 2025-02-28,02:18:03.000,59,11081260,14005,0,1740709082,13008.016982230001,67.49041448999924,53492.7876144 2025-02-28,02:18:04.000,59,11081326,13565,0,1740709083,13008.030454849992,67.35648102000414,53492.82953712 2025-02-28,02:18:05.000,59,11081295,13885,0,1740709084,13008.023718539996,67.25779319999856,53492.90639544 2025-02-28,02:18:06.000,59,11081284,13765,0,1740709085,13008.003509609996,67.05336843000259,53492.91338256001 2025-02-28,02:18:07.000,59,11081291,13765,0,1740709086,13008.030454849992,66.93353321999894,53492.93434392001 2025-02-28,02:18:08.000,59,11081279,13605,0,1740709087,13008.070872709992,66.8066488800032,53493.01818936 2025-02-28,02:18:09.000,59,11081302,14045,0,1740709088,13008.097817950002,66.6586171500021,53493.01818936 2025-02-28,02:18:10.000,59,11081296,13845,0,1740709089,13008.064136399997,66.51058542000101,53493.039150720004 2025-02-28,02:18:11.000,59,11081273,13285,0,1740709090,13008.057400090001,66.30616064999776,53493.11600904 2025-02-28,02:18:12.000,59,11081281,13725,0,1740709091,13008.104554259997,66.14403065999795,53493.12998328001 2025-02-28,02:18:13.000,59,11081267,13605,0,1740709092,13008.104554259997,65.96780240999942,53493.178893120006 2025-02-28,02:18:14.000,59,11081218,14125,0,1740709093,13008.124763189997,65.81272154999897,53493.2417772 2025-02-28,02:18:15.000,59,11081285,13645,0,1740709094,13008.165181049997,65.66468981999788,53493.227802960006 2025-02-28,02:18:16.000,59,11081300,13965,0,1740709095,13008.165181049997,65.51665809000406,53493.227802960006 2025-02-28,02:18:17.000,59,11081266,13405,0,1740709096,13008.138235810002,65.31223332000081,53493.3116484 2025-02-28,02:18:18.000,59,11081290,13605,0,1740709097,13008.091081639992,65.150103330001,53493.35357112 2025-02-28,02:18:19.000,59,11081313,13965,0,1740709098,13008.185389979997,65.01616985999863,53493.374532480004 2025-02-28,02:18:20.000,59,11081263,13805,0,1740709099,13008.198862600002,64.88223639000353,53493.43741656001 2025-02-28,02:18:21.000,59,11081289,14325,0,1740709100,13008.259489390002,64.8046959600033,53493.47933928 2025-02-28,02:18:22.000,59,11081295,13805,0,1740709101,13008.252753079993,64.691909879999,53493.54921048 2025-02-28,02:18:23.000,59,11081310,14205,0,1740709102,13008.212335219992,64.62846771000477,53493.60510744001 2025-02-28,02:18:24.000,59,11081279,13605,0,1740709103,13008.246016769997,64.51568163000047,53493.57017184 2025-02-28,02:18:25.000,59,11081324,13805,0,1740709104,13008.219071530002,64.39584642000409,53493.612094560005 2025-02-28,02:18:26.000,59,11081258,14125,0,1740709105,13008.286434629998,64.31830599000386,53493.68895288 2025-02-28,02:18:27.000,59,11081316,13565,0,1740709106,13008.340325110003,64.31830599000386,53493.80773392 2025-02-28,02:18:28.000,59,11081287,13565,0,1740709107,13008.306643559998,64.29715859999851,53493.84266952001 2025-02-28,02:18:29.000,59,11081299,13805,0,1740709108,13008.320116180003,64.29715859999851,53493.89157936001 2025-02-28,02:18:30.000,59,11081218,13725,0,1740709109,13008.353797729993,64.3465025100013,53493.91952784001 2025-02-28,02:18:31.000,59,11081289,14005,0,1740709110,13008.427897139998,64.3817481599981,53493.96843768001 2025-02-28,02:18:32.000,59,11081300,13605,0,1740709111,13008.549150719999,64.45928858999832,53494.09420584 2025-02-28,02:18:33.000,59,11081237,14165,0,1740709112,13008.535678099994,64.48748511000304,53494.13612856001 2025-02-28,02:18:34.000,59,11081264,13765,0,1740709113,13008.549150719999,64.54387814999791,53494.219974 2025-02-28,02:18:35.000,59,11081264,13445,0,1740709114,13008.528941789998,64.55092728000454,53494.26888384 2025-02-28,02:18:36.000,59,11081292,13805,0,1740709115,13008.596304889994,64.57912380000198,53494.38766488 2025-02-28,02:18:37.000,59,11081252,13685,0,1740709116,13008.596304889994,64.5932220600007,53494.47849744 2025-02-28,02:18:38.000,59,11081305,13765,0,1740709117,13008.609777509999,64.62846771000477,53494.50644592 2025-02-28,02:18:39.000,59,11081247,13525,0,1740709118,13008.448106069998,64.60027119000006,53494.57631712 2025-02-28,02:18:40.000,59,11081247,14085,0,1740709119,13008.360534039988,64.62846771000477,53494.73003376001 2025-02-28,02:18:41.000,59,11081271,13805,0,1740709120,13008.286434629998,64.63551684000413,53494.84182768 2025-02-28,02:18:42.000,59,11081250,13725,0,1740709121,13008.212335219992,64.73420466000243,53494.92567312001 2025-02-28,02:18:43.000,59,11081242,13925,0,1740709122,13008.084345329997,64.8399416100001,53494.96060872 2025-02-28,02:18:44.000,59,11081301,13965,0,1740709123,13007.91593758,64.92453116999968,53495.051441280004 2025-02-28,02:18:45.000,59,11081264,13565,0,1740709124,13007.70711196999,65.06551377000142,53495.16323520001 2025-02-28,02:18:46.000,59,11081320,13805,0,1740709125,13007.53196791,65.19944724000379,53495.25406776 2025-02-28,02:18:47.000,59,11081287,13805,0,1740709126,13007.296197059994,65.38272462000168,53495.3029776 2025-02-28,02:18:48.000,59,11081304,14005,0,1740709127,13007.046953589997,65.58714938999765,53495.43573288 2025-02-28,02:18:49.000,59,11081273,13685,0,1740709128,13006.777501190001,65.78452503000153,53495.48464272 2025-02-28,02:18:50.000,59,11081316,13565,0,1740709129,13006.521521409995,66.0030480600035,53495.5824624 2025-02-28,02:18:51.000,59,11081284,13765,0,1740709130,13006.22512376999,66.18632544000138,53495.65932072 2025-02-28,02:18:52.000,59,11081264,13725,0,1740709131,13005.888308269998,66.33435717000248,53495.71521768001 2025-02-28,02:18:53.000,59,11081310,14325,0,1740709132,13005.571701699992,66.47533977000421,53495.84797296 2025-02-28,02:18:54.000,59,11081276,13565,0,1740709133,13005.241622509995,66.72205932000361,53495.85496008001 2025-02-28,02:18:55.000,59,11081290,13605,0,1740709134,13004.938488559994,66.88418931000342,53495.88290856001 2025-02-28,02:18:56.000,59,11081280,13645,0,1740709135,13004.574727819992,67.08156495000003,53495.94579264 2025-02-28,02:18:57.000,59,11081282,13805,0,1740709136,13004.271593869991,67.30008798000199,53496.0366252 2025-02-28,02:18:58.000,59,11081277,13885,0,1740709137,13003.99540516,67.4974636199986,53496.057586560004 2025-02-28,02:18:59.000,59,11081319,13605,0,1740709138,13003.604699179989,67.63844622000033,53496.02963808001 2025-02-28,02:19:00.000,59,11081315,13805,0,1740709139,13003.288092609997,67.83582186000422,53496.11348352 2025-02-28,02:19:01.000,59,11081302,13845,0,1740709140,13003.032112829991,68.09663967000233,53496.09252216 2025-02-28,02:19:02.000,59,11081270,13885,0,1740709141,13002.782869359995,68.33631009000237,53496.12047064001 2025-02-28,02:19:03.000,59,11081299,13485,0,1740709142,13002.506680649989,68.46319442999811,53496.13444488 2025-02-28,02:19:04.000,59,11081252,13805,0,1740709143,13002.257437179993,68.60417702999985,53496.141432 2025-02-28,02:19:05.000,59,11081247,13605,0,1740709144,13002.048611569997,68.84384744999988,53496.15540624 2025-02-28,02:19:06.000,59,11081281,13685,0,1740709145,13001.859994890001,69.12581265000335,53496.16938048001 2025-02-28,02:19:07.000,59,11081267,13685,0,1740709146,13001.604015109995,69.28794264000317,53496.18335472 2025-02-28,02:19:08.000,59,11081290,13925,0,1740709147,13001.40866211999,69.45712176000234,53496.16938048001 2025-02-28,02:19:09.000,59,11081254,13925,0,1740709148,13001.253726989999,69.53466219000256,53496.127457760005 2025-02-28,02:19:10.000,59,11081262,13725,0,1740709149,13001.105528169988,69.64744826999959,53496.1064964 2025-02-28,02:19:11.000,59,11081256,13885,0,1740709150,13000.984274590002,69.71793957000045,53496.1064964 2025-02-28,02:19:12.000,59,11081273,14245,0,1740709151,13000.829339459997,69.72498869999981,53496.04361232 2025-02-28,02:19:13.000,59,11081309,13525,0,1740709152,13000.755240049992,69.6756447900043,53496.01566384 2025-02-28,02:19:14.000,59,11081277,13925,0,1740709153,13000.654195399991,69.65449739999895,53496.008676720005 2025-02-28,02:19:15.000,59,11081286,13445,0,1740709154,13000.647459089996,69.55580958000064,53496.0366252 2025-02-28,02:19:16.000,59,11081334,13565,0,1740709155,13000.573359679991,69.51351480000449,53496.02963808001 2025-02-28,02:19:17.000,59,11081285,13885,0,1740709156,13000.47231502999,69.43597437000426,53496.02265096001 2025-02-28,02:19:18.000,59,11081282,13605,0,1740709157,13000.37127037999,69.29499177000253,53495.98072824001 2025-02-28,02:19:19.000,59,11081234,13605,0,1740709158,13000.21633525,69.16105830000015,53495.95277976001 2025-02-28,02:19:20.000,59,11081273,13365,0,1740709159,13000.115290599999,69.04122309000377,53495.95277976001 2025-02-28,02:19:21.000,59,11081262,13805,0,1740709160,12999.946882849988,68.94253526999819,53495.91784416 2025-02-28,02:19:22.000,59,11081280,13845,0,1740709161,12999.765002480002,68.75220876000094,53495.83399872001 2025-02-28,02:19:23.000,59,11081275,13925,0,1740709162,12999.522495320001,68.60417702999985,53495.79906312 2025-02-28,02:19:24.000,59,11081249,13725,0,1740709163,12999.23283398999,68.42089965000196,53495.743166160006 2025-02-28,02:19:25.000,59,11081303,13805,0,1740709164,12998.92970003999,68.22352400999807,53495.624385120005 2025-02-28,02:19:26.000,59,11081268,13565,0,1740709165,12998.646775019988,68.02614837000147,53495.64534648001 2025-02-28,02:19:27.000,59,11081243,13765,0,1740709166,12998.330168449997,67.77942882000207,53495.56150104 2025-02-28,02:19:28.000,59,11081261,13565,0,1740709167,12997.986616639995,67.53270927000267,53495.49162984 2025-02-28,02:19:29.000,59,11081299,13725,0,1740709168,12997.649801139989,67.35648102000414,53495.43573288 2025-02-28,02:19:30.000,59,11081291,13805,0,1740709169,12997.252358849997,67.20844929000305,53495.33092608001 2025-02-28,02:19:31.000,59,11081300,13685,0,1740709170,12996.908807039996,67.02517190999788,53495.21214504001 2025-02-28,02:19:32.000,59,11081290,14085,0,1740709171,12996.545046299994,66.88418931000342,53495.15624808 2025-02-28,02:19:33.000,59,11081258,13485,0,1740709172,12996.181285559993,66.76435409999976,53495.051441280004 2025-02-28,02:19:34.000,59,11081253,13645,0,1740709173,12995.797315889991,66.67976454000018,53494.93964736 2025-02-28,02:19:35.000,59,11081293,13645,0,1740709174,12995.406609909995,66.55288020000444,53494.8138792 2025-02-28,02:19:36.000,59,11081318,13685,0,1740709175,12995.056321789998,66.50353629000165,53494.65317544 2025-02-28,02:19:37.000,59,11081304,13925,0,1740709176,12994.625197950001,66.49648716000229,53494.569330000006 2025-02-28,02:19:38.000,59,11081302,13565,0,1740709177,12994.23449196999,66.46124150999822,53494.44356184001 2025-02-28,02:19:39.000,59,11081268,13725,0,1740709178,12993.863994919993,66.4471432499995,53494.29683232 2025-02-28,02:19:40.000,59,11081284,14085,0,1740709179,12993.486761560001,66.42599586000142,53494.185038400006 2025-02-28,02:19:41.000,59,11081284,13565,0,1740709180,12993.089319269995,66.41894673000206,53493.98939904001 2025-02-28,02:19:42.000,59,11081318,13565,0,1740709181,12992.698613289998,66.44009412000014,53493.84266952001 2025-02-28,02:19:43.000,59,11081312,13725,0,1740709182,12992.267489450001,66.44009412000014,53493.68895288 2025-02-28,02:19:44.000,59,11081261,13445,0,1740709183,12991.950882879995,66.46829064000485,53493.54921048 2025-02-28,02:19:45.000,59,11081296,13485,0,1740709184,12991.566913209994,66.45419237999886,53493.40248096 2025-02-28,02:19:46.000,59,11081281,13645,0,1740709185,12991.283988189993,66.51058542000101,53493.276712800005 2025-02-28,02:19:47.000,59,11081257,13605,0,1740709186,12990.926963760001,66.57402759000252,53493.09504768 2025-02-28,02:19:48.000,59,11081302,13885,0,1740709187,12990.63730242999,66.6586171500021,53492.941331040005 2025-02-28,02:19:49.000,59,11081208,13925,0,1740709188,12990.374586339989,66.68681366999954,53492.80158864 2025-02-28,02:19:50.000,59,11081283,13645,0,1740709189,12990.118606559998,66.81369801000255,53492.61992352 2025-02-28,02:19:51.000,59,11081259,13765,0,1740709190,12989.936726189997,66.9405823499983,53492.61992352 2025-02-28,02:19:52.000,59,11081244,13405,0,1740709191,12989.768318440001,67.08156495000003,53492.42428416 2025-02-28,02:19:53.000,59,11081321,13845,0,1740709192,12989.66727379,67.17320363999897,53492.270567520005 2025-02-28,02:19:54.000,59,11081293,13485,0,1740709193,12989.53928389999,67.26484232999792,53492.14479936001 2025-02-28,02:19:55.000,59,11081307,13325,0,1740709194,12989.46518449,67.41287405999901,53492.04697968001 2025-02-28,02:19:56.000,59,11081262,13645,0,1740709195,12989.431502939995,67.53270927000267,53491.94916 2025-02-28,02:19:57.000,59,11081242,13445,0,1740709196,12989.47865710999,67.61729883000226,53491.816404720004 2025-02-28,02:19:58.000,59,11081280,13645,0,1740709197,12989.471920799995,67.70188839000184,53491.73954640001 2025-02-28,02:19:59.000,59,11081226,13925,0,1740709198,12989.492129729995,67.69483926000248,53491.57884264 2025-02-28,02:20:00.000,59,11081226,13405,0,1740709199,12989.593174379996,67.77942882000207,53491.53691992 2025-02-28,02:20:01.000,59,11081280,13645,0,1740709200,12989.721164269991,67.84992012000293,53491.44608736 2025-02-28,02:20:02.000,59,11081291,13845,0,1740709201,12989.842417849992,67.86401838000165,53491.313332080004 2025-02-28,02:20:03.000,59,11081256,13605,0,1740709202,12989.943462499992,67.87106751000101,53491.22948664 2025-02-28,02:20:04.000,59,11081226,13405,0,1740709203,12990.057979769997,67.94155881000188,53491.15262832 2025-02-28,02:20:05.000,59,11081241,13565,0,1740709204,12990.212914899988,67.96975532999932,53491.01987304001 2025-02-28,02:20:06.000,59,11081230,13885,0,1740709205,12990.320695859999,67.89221489999909,53490.977950320004 2025-02-28,02:20:07.000,59,11081305,13605,0,1740709206,12990.49583991999,67.88516576999973,53490.90109200001 2025-02-28,02:20:08.000,59,11081284,13485,0,1740709207,12990.711401839995,67.99090272000467,53490.83820792 2025-02-28,02:20:09.000,59,11081262,13565,0,1740709208,12990.90675483,68.0543448899989,53490.74038824 2025-02-28,02:20:10.000,59,11081282,13405,0,1740709209,12991.075162579997,68.04729575999954,53490.68449128001 2025-02-28,02:20:11.000,59,11081231,13805,0,1740709210,12991.263779259993,68.17418010000256,53490.57269736 2025-02-28,02:20:12.000,59,11081271,13605,0,1740709211,12991.445659629993,68.29401530999894,53490.57269736 2025-02-28,02:20:13.000,59,11081245,13445,0,1740709212,12991.61406737999,68.25876966000214,53490.43994208 2025-02-28,02:20:14.000,59,11081251,13205,0,1740709213,12991.849838229995,68.27991705000022,53490.356096640004 2025-02-28,02:20:15.000,59,11081209,13925,0,1740709214,12992.119290629991,68.38565399999788,53490.28622544 2025-02-28,02:20:16.000,59,11081279,13845,0,1740709215,12992.368534100002,68.51958747000026,53490.26526408 2025-02-28,02:20:17.000,59,11081281,13645,0,1740709216,12992.509996610002,68.63237355000456,53490.14648304 2025-02-28,02:20:18.000,59,11081243,13805,0,1740709217,12992.671668049989,68.73811050000222,53490.12552168 2025-02-28,02:20:19.000,59,11081291,13765,0,1740709218,12992.819866869999,68.80860180000309,53489.97879216 2025-02-28,02:20:20.000,59,11081224,13645,0,1740709219,12993.01521985999,68.89319136000267,53489.97879216 2025-02-28,02:20:21.000,59,11081276,13445,0,1740709220,12993.26446333,68.94958440000482,53489.922895200005 2025-02-28,02:20:22.000,59,11081246,13845,0,1740709221,12993.419398459991,69.03417396000441,53489.825075520006 2025-02-28,02:20:23.000,59,11081232,13685,0,1740709222,12993.567597280002,68.99892831000034,53489.79013992 2025-02-28,02:20:24.000,59,11081209,13765,0,1740709223,12993.796631819998,69.03417396000441,53489.73424296 2025-02-28,02:20:25.000,59,11081225,13405,0,1740709224,12994.059347909999,69.11171439000464,53489.72026872 2025-02-28,02:20:26.000,59,11081247,14205,0,1740709225,12994.23449196999,69.02712482999777,53489.59450056 2025-02-28,02:20:27.000,59,11081233,13725,0,1740709226,12994.41637233999,69.03417396000441,53489.56655208 2025-02-28,02:20:28.000,59,11081261,13925,0,1740709227,12994.625197950001,69.03417396000441,53489.53161648001 2025-02-28,02:20:29.000,59,11081282,13605,0,1740709228,12994.834023559997,68.96368266000354,53489.46174528001 2025-02-28,02:20:30.000,59,11081214,13405,0,1740709229,12995.083267029993,68.84384744999988,53489.46174528001 2025-02-28,02:20:31.000,59,11081245,13605,0,1740709230,12995.298828949999,68.82270006000181,53489.35693848 2025-02-28,02:20:32.000,59,11081261,13605,0,1740709231,12995.54133611,68.78040527999838,53489.32899 2025-02-28,02:20:33.000,59,11081238,13925,0,1740709232,12995.72321648,68.68171746000007,53489.30802864 2025-02-28,02:20:34.000,59,11081302,13565,0,1740709233,12995.945514710002,68.63942268000392,53489.30802864 2025-02-28,02:20:35.000,59,11081297,13965,0,1740709234,12996.161076629993,68.54073485999834,53489.23117032 2025-02-28,02:20:36.000,59,11081324,13605,0,1740709235,12996.383374859994,68.38565399999788,53489.21719608 2025-02-28,02:20:37.000,59,11081302,13645,0,1740709236,12996.666299879995,68.32221183000365,53489.252131680005 2025-02-28,02:20:38.000,59,11081298,13805,0,1740709237,12996.94248859,68.15303271000448,53489.1892476 2025-02-28,02:20:39.000,59,11081277,13605,0,1740709238,12997.191732059997,68.04024663000018,53489.16828624 2025-02-28,02:20:40.000,59,11081280,13565,0,1740709239,12997.461184459993,67.99795185000403,53489.21020896 2025-02-28,02:20:41.000,59,11081294,13885,0,1740709240,12997.744109479994,67.87106751000101,53489.16129912 2025-02-28,02:20:42.000,59,11081316,14085,0,1740709241,12998.01356187999,67.73713403999864,53489.16129912 2025-02-28,02:20:43.000,59,11081295,13405,0,1740709242,12998.316695829992,67.7089375200012,53489.1892476 2025-02-28,02:20:44.000,59,11081256,13845,0,1740709243,12998.599620849993,67.65254447999905,53489.22418320001 2025-02-28,02:20:45.000,59,11081342,13685,0,1740709244,12998.815182769999,67.62434796000161,53489.21020896 2025-02-28,02:20:46.000,59,11081300,14085,0,1740709245,12999.084635169995,67.63139709000097,53489.21719608 2025-02-28,02:20:47.000,59,11081261,13485,0,1740709246,12999.246306609995,67.57500404999882,53489.23815744 2025-02-28,02:20:48.000,59,11081283,13645,0,1740709247,12999.529231629997,67.6102497000029,53489.23815744 2025-02-28,02:20:49.000,59,11081270,13805,0,1740709248,12999.731320929997,67.63844622000033,53489.23117032 2025-02-28,02:20:50.000,59,11081264,13925,0,1740709249,12999.852574509998,67.69483926000248,53489.266105919996 2025-02-28,02:20:51.000,59,11081278,13925,0,1740709250,13000.000773329994,67.75123230000463,53489.27309304001 2025-02-28,02:20:52.000,59,11081283,14045,0,1740709251,13000.095081669999,67.81467446999886,53489.27309304001 2025-02-28,02:20:53.000,59,11081244,13645,0,1740709252,13000.135499529999,67.91336229000444,53489.23815744 2025-02-28,02:20:54.000,59,11081297,13845,0,1740709253,13000.135499529999,68.02614837000147,53489.2591188 2025-02-28,02:20:55.000,59,11081278,13685,0,1740709254,13000.142235839994,68.02614837000147,53489.32899 2025-02-28,02:20:56.000,59,11081338,13925,0,1740709255,13000.12876321999,68.11073793000105,53489.23815744 2025-02-28,02:20:57.000,59,11081297,13405,0,1740709256,13000.175917389999,68.20942574999935,53489.252131680005 2025-02-28,02:20:58.000,59,11081270,13805,0,1740709257,13000.081609049994,68.3010644399983,53489.23815744 2025-02-28,02:20:59.000,59,11081311,13725,0,1740709258,12999.933410229998,68.4772926900041,53489.30802864 2025-02-28,02:21:00.000,59,11081240,13845,0,1740709259,12999.845838200003,68.59007877000113,53489.18226048 2025-02-28,02:21:01.000,59,11081244,13965,0,1740709260,12999.791947719998,68.7240122400035,53489.17527336001 2025-02-28,02:21:02.000,59,11081282,13725,0,1740709261,12999.690903069997,68.87909310000396,53489.14732488001 2025-02-28,02:21:03.000,59,11081298,13725,0,1740709262,12999.569649489997,69.04122309000377,53489.12636352001 2025-02-28,02:21:04.000,59,11081262,13885,0,1740709263,12999.495550079992,69.11171439000464,53489.16828624 2025-02-28,02:21:05.000,59,11081269,13605,0,1740709264,12999.461868530001,69.22450047000166,53489.05649232001 2025-02-28,02:21:06.000,59,11081229,13725,0,1740709265,12999.32040602,69.36548307000339,53488.97963400001 2025-02-28,02:21:07.000,59,11081252,13725,0,1740709266,12999.25304291999,69.40777784999955,53488.97963400001 2025-02-28,02:21:08.000,59,11081244,14085,0,1740709267,12999.19241612999,69.43597437000426,53488.95867264001 2025-02-28,02:21:09.000,59,11081247,13885,0,1740709268,12999.17220719999,69.47826915000041,53488.9446984 2025-02-28,02:21:10.000,59,11081320,13565,0,1740709269,12999.185679819995,69.4289252400049,53488.86085296001 2025-02-28,02:21:11.000,59,11081254,14005,0,1740709270,12999.13852565,69.4289252400049,53488.79098176001 2025-02-28,02:21:12.000,59,11081299,13565,0,1740709271,12999.15873458,69.43597437000426,53488.700149200005 2025-02-28,02:21:13.000,59,11081262,13965,0,1740709272,12999.23283398999,69.37958133000211,53488.64425224001 2025-02-28,02:21:14.000,59,11081275,13885,0,1740709273,12999.32040602,69.33728654999868,53488.62329088001 2025-02-28,02:21:15.000,59,11081252,13885,0,1740709274,12999.394505429991,69.33728654999868,53488.64425224001 2025-02-28,02:21:16.000,59,11081220,13525,0,1740709275,12999.461868530001,69.35843394000403,53488.51149696 2025-02-28,02:21:17.000,59,11081266,13645,0,1740709276,12999.569649489997,69.36548307000339,53488.44861288 2025-02-28,02:21:18.000,59,11081233,13605,0,1740709277,12999.717848309992,69.35843394000403,53488.427651519996 2025-02-28,02:21:19.000,59,11081261,13845,0,1740709278,12999.805420340002,69.33023741999932,53488.45560000001 2025-02-28,02:21:20.000,59,11081287,13565,0,1740709279,12999.919937609993,69.33728654999868,53488.38572880001 2025-02-28,02:21:21.000,59,11081255,13605,0,1740709280,13000.014245949998,69.24564785999974,53488.35778032001 2025-02-28,02:21:22.000,59,11081256,13725,0,1740709281,13000.23654418,69.16810742999951,53488.294896240004 2025-02-28,02:21:23.000,59,11081270,13885,0,1740709282,13000.384742999995,69.17515655999887,53488.32983184 2025-02-28,02:21:24.000,59,11081299,13565,0,1740709283,13000.526205509996,69.08351786999992,53488.20406368 2025-02-28,02:21:25.000,59,11081312,13565,0,1740709284,13000.701349570001,68.98483005000162,53488.23899928001 2025-02-28,02:21:26.000,59,11081254,13885,0,1740709285,13000.896702559992,68.87909310000396,53488.19008944001 2025-02-28,02:21:27.000,59,11081241,13845,0,1740709286,13001.065110310003,68.8720439700046,53488.1761152 2025-02-28,02:21:28.000,59,11081241,13805,0,1740709287,13001.300881159994,68.82270006000181,53488.127205360004 2025-02-28,02:21:29.000,59,11081293,13805,0,1740709288,13001.50970676999,68.76630701999966,53488.12021824001 2025-02-28,02:21:30.000,59,11081288,13605,0,1740709289,13001.71853238,68.73811050000222,53488.127205360004 2025-02-28,02:21:31.000,59,11081285,13365,0,1740709290,13001.927357989996,68.80860180000309,53488.14117960001 2025-02-28,02:21:32.000,59,11081309,13605,0,1740709291,13002.196810389993,68.89319136000267,53488.1761152 2025-02-28,02:21:33.000,59,11081324,13525,0,1740709292,13002.419108619993,68.98483005000162,53488.11323112 2025-02-28,02:21:34.000,59,11081276,13725,0,1740709293,13002.64814315999,69.05532135000249,53488.092269759996 2025-02-28,02:21:35.000,59,11081278,13965,0,1740709294,13002.95801342,69.13286178000271,53488.08528264 2025-02-28,02:21:36.000,59,11081275,14045,0,1740709295,13003.220729510002,69.2526969899991,53488.11323112 2025-02-28,02:21:37.000,59,11081308,13685,0,1740709296,13003.449764049998,69.4641708900017,53488.16912808001 2025-02-28,02:21:38.000,59,11081314,13965,0,1740709297,13003.658589659994,69.65449739999895,53488.19008944001 2025-02-28,02:21:39.000,59,11081255,13485,0,1740709298,13003.86741526999,69.71793957000045,53488.12021824001 2025-02-28,02:21:40.000,59,11081258,13765,0,1740709299,13004.103186119995,69.93646260000241,53488.20406368 2025-02-28,02:21:41.000,59,11081272,13405,0,1740709300,13004.338956970001,70.07039607000479,53488.22502504 2025-02-28,02:21:42.000,59,11081289,13645,0,1740709301,13004.534309959992,70.17613302000245,53488.22502504 2025-02-28,02:21:43.000,59,11081330,14005,0,1740709302,13004.736399259993,70.3664595299997,53488.25297352 2025-02-28,02:21:44.000,59,11081322,14045,0,1740709303,13004.931752249999,70.50744213000144,53488.30887048001 2025-02-28,02:21:45.000,59,11081278,13725,0,1740709304,13005.160786789995,70.62727733999782,53488.25297352 2025-02-28,02:21:46.000,59,11081268,13885,0,1740709305,13005.35613978,70.69776863999869,53488.35778032001 2025-02-28,02:21:47.000,59,11081270,14005,0,1740709306,13005.591910629992,70.81760385000234,53488.364767440005 2025-02-28,02:21:48.000,59,11081288,14205,0,1740709307,13005.773790999992,70.95858645000408,53488.40669016001 2025-02-28,02:21:49.000,59,11081294,13645,0,1740709308,13005.982616609988,70.97973384000215,53488.483548480006 2025-02-28,02:21:50.000,59,11081273,13605,0,1740709309,13006.211651149999,71.02202861999831,53488.45560000001 2025-02-28,02:21:51.000,59,11081345,14045,0,1740709310,13006.39353152,71.13481470000261,53488.4905356 2025-02-28,02:21:52.000,59,11081268,13725,0,1740709311,13006.58888450999,71.21235513000283,53488.52547120001 2025-02-28,02:21:53.000,59,11081291,13605,0,1740709312,13006.757292260001,71.2194042600022,53488.57438104001 2025-02-28,02:21:54.000,59,11081282,13645,0,1740709313,13006.925700009997,71.22645339000155,53488.61630376 2025-02-28,02:21:55.000,59,11081278,14005,0,1740709314,13007.107580379998,71.2687481699977,53488.63726512 2025-02-28,02:21:56.000,59,11081276,13725,0,1740709315,13007.262515509989,71.33219033999922,53488.69316208001 2025-02-28,02:21:57.000,59,11081289,13685,0,1740709316,13007.410714329999,71.37448512000265,53488.71412344 2025-02-28,02:21:58.000,59,11081290,13925,0,1740709317,13007.599331009995,71.39563251000072,53488.804956 2025-02-28,02:21:59.000,59,11081250,13485,0,1740709318,13007.720584589995,71.40973076999944,53488.818930240006 2025-02-28,02:22:00.000,59,11081220,14085,0,1740709319,13007.87551972,71.4167798999988,53488.88880144001 2025-02-28,02:22:01.000,59,11081296,13765,0,1740709320,13008.010245919992,71.42382902999816,53488.93771128001 2025-02-28,02:22:02.000,59,11081285,13925,0,1740709321,13008.118026880002,71.43792729000415,53488.95168552 2025-02-28,02:22:03.000,59,11081284,14245,0,1740709322,13008.192126289992,71.4167798999988,53488.965659760004 2025-02-28,02:22:04.000,59,11081291,14285,0,1740709323,13008.178653670002,71.31104295000114,53489.0145696 2025-02-28,02:22:05.000,59,11081276,13925,0,1740709324,13008.232544149992,71.24055165000027,53489.05649232001 2025-02-28,02:22:06.000,59,11081306,14005,0,1740709325,13008.286434629998,71.16301122000004,53489.11238928 2025-02-28,02:22:07.000,59,11081311,13925,0,1740709326,13008.246016769997,71.08547078999982,53489.14033776 2025-02-28,02:22:08.000,59,11081324,13805,0,1740709327,13008.178653670002,70.99383210000087,53489.21020896 2025-02-28,02:22:09.000,59,11081279,14405,0,1740709328,13008.225807839997,70.83170211000106,53489.266105919996 2025-02-28,02:22:10.000,59,11081273,14285,0,1740709329,13008.272962009993,70.69071950999933,53489.27309304001 2025-02-28,02:22:11.000,59,11081281,14245,0,1740709330,13008.306643559998,70.60612994999974,53489.29405440001 2025-02-28,02:22:12.000,59,11081307,13885,0,1740709331,13008.266225699997,70.50744213000144,53489.322002880006 2025-02-28,02:22:13.000,59,11081315,13765,0,1740709332,13008.212335219992,70.40875431000313,53489.322002880006 2025-02-28,02:22:14.000,59,11081292,13845,0,1740709333,13008.212335219992,70.25367345000268,53489.37789984 2025-02-28,02:22:15.000,59,11081276,13925,0,1740709334,13008.239280460002,70.1197399800003,53489.3988612 2025-02-28,02:22:16.000,59,11081283,13845,0,1740709335,13008.225807839997,70.04924867999944,53489.41283544001 2025-02-28,02:22:17.000,59,11081308,14285,0,1740709336,13008.144972119997,70.07744520000415,53489.419822560005 2025-02-28,02:22:18.000,59,11081295,14005,0,1740709337,13008.077609020002,70.06334693999815,53489.48270664001 2025-02-28,02:22:19.000,59,11081275,13685,0,1740709338,13008.037191160001,70.04924867999944,53489.49668088 2025-02-28,02:22:20.000,59,11081314,13725,0,1740709339,13008.057400090001,70.03515042000072,53489.46174528001 2025-02-28,02:22:21.000,59,11081332,14165,0,1740709340,13008.070872709992,70.10564172000159,53489.53161648001 2025-02-28,02:22:22.000,59,11081274,13525,0,1740709341,13007.990036989991,70.19023128000117,53489.503668 2025-02-28,02:22:23.000,59,11081341,13685,0,1740709342,13007.91593758,70.21137866999925,53489.52462936 2025-02-28,02:22:24.000,59,11081289,13845,0,1740709343,13007.902464959996,70.22547692999797,53489.51065512001 2025-02-28,02:22:25.000,59,11081284,13645,0,1740709344,13007.956355440001,70.24662432000332,53489.52462936 2025-02-28,02:22:26.000,59,11081251,13405,0,1740709345,13007.956355440001,70.32416475000355,53489.55956496001 2025-02-28,02:22:27.000,59,11081298,13645,0,1740709346,13007.976564370001,70.38760691999778,53489.51764224 2025-02-28,02:22:28.000,59,11081297,13565,0,1740709347,13008.010245919992,70.42990170000121,53489.538603600005 2025-02-28,02:22:29.000,59,11081276,13845,0,1740709348,13008.111290569992,70.42990170000121,53489.489693760006 2025-02-28,02:22:30.000,59,11081335,13525,0,1740709349,13008.232544149992,70.479245610004,53489.48270664001 2025-02-28,02:22:31.000,59,11081323,13765,0,1740709350,13008.347061419998,70.47219648000464,53489.489693760006 2025-02-28,02:22:32.000,59,11081348,13885,0,1740709351,13008.427897139998,70.47219648000464,53489.433796799996 2025-02-28,02:22:33.000,59,11081287,13605,0,1740709352,13008.582832269989,70.42285257000185,53489.45475816 2025-02-28,02:22:34.000,59,11081310,13565,0,1740709353,13008.798394189995,70.40170518000377,53489.40584832 2025-02-28,02:22:35.000,59,11081311,14005,0,1740709354,13008.97353825,70.35236127000098,53489.40584832 2025-02-28,02:22:36.000,59,11081288,13645,0,1740709355,13009.155418620001,70.31711562000419,53489.41283544001 2025-02-28,02:22:37.000,59,11081282,13565,0,1740709356,13009.276672200001,70.26072258000204,53489.370912720005 2025-02-28,02:22:38.000,59,11081258,13565,0,1740709357,13009.404662089997,70.19023128000117,53489.30802864 2025-02-28,02:22:39.000,59,11081306,13565,0,1740709358,13009.559597220003,70.10564172000159,53489.29405440001 2025-02-28,02:22:40.000,59,11081288,13525,0,1740709359,13009.674114489993,70.03515042000072,53489.24514456001 2025-02-28,02:22:41.000,59,11081307,13605,0,1740709360,13009.754950209994,69.90121694999834,53489.252131680005 2025-02-28,02:22:42.000,59,11081290,14165,0,1740709361,13009.82231330999,69.74613608999789,53489.21020896 2025-02-28,02:22:43.000,59,11081264,13765,0,1740709362,13009.90314902999,69.57695696999872,53489.16828624 2025-02-28,02:22:44.000,59,11081298,13885,0,1740709363,13009.977248439995,69.40072872000019,53489.14732488001 2025-02-28,02:22:45.000,59,11081283,13725,0,1740709364,13009.997457369995,69.22450047000166,53489.133350640004 2025-02-28,02:22:46.000,59,11081273,13325,0,1740709365,13009.977248439995,69.07646874000056,53489.14033776 2025-02-28,02:22:47.000,59,11081251,13645,0,1740709366,13010.01092999,68.91433875000075,53489.07745368001 2025-02-28,02:22:48.000,59,11081267,13485,0,1740709367,13009.997457369995,68.77335614999902,53489.06347944 2025-02-28,02:22:49.000,59,11081274,13845,0,1740709368,13009.92335795999,68.660570070002,53489.02854384001 2025-02-28,02:22:50.000,59,11081293,13805,0,1740709369,13009.86273116999,68.55483312000433,53488.97264688 2025-02-28,02:22:51.000,59,11081279,13765,0,1740709370,13009.768422829999,68.46319442999811,53488.99360824 2025-02-28,02:22:52.000,59,11081254,13525,0,1740709371,13009.741477589989,68.34335922000173,53488.97963400001 2025-02-28,02:22:53.000,59,11081275,14045,0,1740709372,13009.674114489993,68.25172053000279,53488.9446984 2025-02-28,02:22:54.000,59,11081266,13965,0,1740709373,13009.620224009988,68.19532749000064,53488.930724159996 2025-02-28,02:22:55.000,59,11081246,13285,0,1740709374,13009.485497809997,68.08959054000297,53488.90277568 2025-02-28,02:22:56.000,59,11081240,13685,0,1740709375,13009.364244229997,67.97680445999868,53488.916749920005 2025-02-28,02:22:57.000,59,11081264,13725,0,1740709376,13009.242990649996,67.92746055000316,53488.92373704 2025-02-28,02:22:58.000,59,11081243,13965,0,1740709377,13009.101528139996,67.90631315999781,53488.90976280001 2025-02-28,02:22:59.000,59,11081278,13685,0,1740709378,13008.96680193999,67.81467446999886,53488.92373704 2025-02-28,02:23:00.000,59,11081275,13285,0,1740709379,13008.78492156999,67.72303577999992,53488.930724159996 2025-02-28,02:23:01.000,59,11081240,14005,0,1740709380,13008.70408584999,67.73713403999864,53488.92373704 2025-02-28,02:23:02.000,59,11081226,13525,0,1740709381,13008.589568579999,67.68074100000376,53488.9446984 2025-02-28,02:23:03.000,59,11081282,13365,0,1740709382,13008.468314999998,67.6102497000029,53488.97264688 2025-02-28,02:23:04.000,59,11081283,14085,0,1740709383,13008.326852489998,67.58205317999818,53488.97963400001 2025-02-28,02:23:05.000,59,11081271,13765,0,1740709384,13008.239280460002,67.63844622000033,53489.0145696 2025-02-28,02:23:06.000,59,11081288,13725,0,1740709385,13008.138235810002,67.6736918700044,53489.035530960005 2025-02-28,02:23:07.000,59,11081232,14245,0,1740709386,13008.030454849992,67.60320057000354,53489.035530960005 2025-02-28,02:23:08.000,59,11081244,13805,0,1740709387,13007.936146510001,67.65959360999841,53489.0495052 2025-02-28,02:23:09.000,59,11081240,13605,0,1740709388,13007.841838169996,67.68779013000312,53489.18226048 2025-02-28,02:23:10.000,59,11081313,13565,0,1740709389,13007.700375659995,67.73713403999864,53489.14732488001 2025-02-28,02:23:11.000,59,11081258,13365,0,1740709390,13007.579122079995,67.744183169998,53489.23117032 2025-02-28,02:23:12.000,59,11081273,13765,0,1740709391,13007.478077429994,67.82877273000486,53489.24514456001 2025-02-28,02:23:13.000,59,11081261,13925,0,1740709392,13007.383769089989,67.8569692500023,53489.32899 2025-02-28,02:23:14.000,59,11081224,13725,0,1740709393,13007.309669679998,67.8076253399995,53489.31501576001 2025-02-28,02:23:15.000,59,11081293,14245,0,1740709394,13007.255779199993,67.86401838000165,53489.42680968 2025-02-28,02:23:16.000,59,11081220,13685,0,1740709395,13007.161470859988,67.9556570700006,53489.42680968 2025-02-28,02:23:17.000,59,11081280,13485,0,1740709396,13007.121053000003,67.96270619999996,53489.52462936 2025-02-28,02:23:18.000,59,11081267,13765,0,1740709397,13007.067162519998,68.0190992400021,53489.55257784 2025-02-28,02:23:19.000,59,11081302,13645,0,1740709398,13006.986326799997,68.10368880000169,53489.59450056 2025-02-28,02:23:20.000,59,11081277,13445,0,1740709399,13006.898754770002,68.25876966000214,53489.69930736001 2025-02-28,02:23:21.000,59,11081312,13725,0,1740709400,13006.844864289997,68.36450660999981,53489.67135888 2025-02-28,02:23:22.000,59,11081272,13925,0,1740709401,13006.750555949991,68.54073485999834,53489.74821720001 2025-02-28,02:23:23.000,59,11081297,13765,0,1740709402,13006.629302369991,68.71696311000414,53489.77616568001 2025-02-28,02:23:24.000,59,11081250,14005,0,1740709403,13006.541730339995,68.80860180000309,53489.86699824001 2025-02-28,02:23:25.000,59,11081274,13645,0,1740709404,13006.37332259,68.91433875000075,53489.88097248 2025-02-28,02:23:26.000,59,11081251,13925,0,1740709405,13006.27227794,68.96368266000354,53489.91590808001 2025-02-28,02:23:27.000,59,11081310,13685,0,1740709406,13006.177969599994,69.118763520004,53489.9578308 2025-02-28,02:23:28.000,59,11081312,13685,0,1740709407,13006.043243399989,69.16105830000015,53489.971805040004 2025-02-28,02:23:29.000,59,11081303,13965,0,1740709408,13005.874835649993,69.0694196100012,53489.971805040004 2025-02-28,02:23:30.000,59,11081286,14205,0,1740709409,13005.753582069992,69.09056699999928,53490.027702 2025-02-28,02:23:31.000,59,11081304,14205,0,1740709410,13005.632328489992,69.19630395000422,53490.06263760001 2025-02-28,02:23:32.000,59,11081312,13405,0,1740709411,13005.430239189991,69.24564785999974,53490.03468912001 2025-02-28,02:23:33.000,59,11081265,13365,0,1740709412,13005.26856774999,69.21040221000294,53490.06962472 2025-02-28,02:23:34.000,59,11081279,14005,0,1740709413,13005.079951069994,69.27384438000445,53490.03468912001 2025-02-28,02:23:35.000,59,11081292,13845,0,1740709414,13004.898070699994,69.30204090000188,53490.04866336 2025-02-28,02:23:36.000,59,11081316,13805,0,1740709415,13004.675772469993,69.3161391600006,53489.992766400006 2025-02-28,02:23:37.000,59,11081272,13725,0,1740709416,13004.527573649997,69.30204090000188,53490.01372776001 2025-02-28,02:23:38.000,59,11081273,13725,0,1740709417,13004.352429589992,69.35843394000403,53489.992766400006 2025-02-28,02:23:39.000,59,11081280,13245,0,1740709418,13004.19749446,69.35138481000467,53489.94385656001 2025-02-28,02:23:40.000,59,11081302,13565,0,1740709419,13004.01561409,69.32318828999996,53489.922895200005 2025-02-28,02:23:41.000,59,11081278,13845,0,1740709420,13003.880887889994,69.32318828999996,53489.8879596 2025-02-28,02:23:42.000,59,11081275,13925,0,1740709421,13003.705743829989,69.30909003000124,53489.804114160004 2025-02-28,02:23:43.000,59,11081325,13925,0,1740709422,13003.510390839998,69.27384438000445,53489.76917856 2025-02-28,02:23:44.000,59,11081283,13965,0,1740709423,13003.389137259997,69.18925482000486,53489.72725584001 2025-02-28,02:23:45.000,59,11081293,13725,0,1740709424,13003.254411059992,69.16105830000015,53489.706294480005 2025-02-28,02:23:46.000,59,11081303,13965,0,1740709425,13003.045585449996,69.18220568999823,53489.62943616001 2025-02-28,02:23:47.000,59,11081301,13925,0,1740709426,13002.87044138999,69.08351786999992,53489.503668 2025-02-28,02:23:48.000,59,11081314,13965,0,1740709427,13002.72897887999,69.06237048000185,53489.489693760006 2025-02-28,02:23:49.000,59,11081303,13725,0,1740709428,13002.600988989994,69.05532135000249,53489.35693848 2025-02-28,02:23:50.000,59,11081294,13805,0,1740709429,13002.466262789989,68.94958440000482,53489.28008016 2025-02-28,02:23:51.000,59,11081305,13965,0,1740709430,13002.365218139988,68.94958440000482,53489.23815744 2025-02-28,02:23:52.000,59,11081281,13965,0,1740709431,13002.264173490003,68.91433875000075,53489.154312000006 2025-02-28,02:23:53.000,59,11081292,13925,0,1740709432,13002.149656219997,68.84384744999988,53489.1193764 2025-02-28,02:23:54.000,59,11081250,13725,0,1740709433,13002.055347879992,68.80860180000309,53489.02854384001 2025-02-28,02:23:55.000,59,11081275,13925,0,1740709434,13001.947566919996,68.83679832000053,53488.916749920005 2025-02-28,02:23:56.000,59,11081295,13925,0,1740709435,13001.907149059996,68.89319136000267,53488.86085296001 2025-02-28,02:23:57.000,59,11081319,13645,0,1740709436,13001.826313339996,68.90024049000203,53488.7350848 2025-02-28,02:23:58.000,59,11081296,13525,0,1740709437,13001.765686549996,68.9072896200014,53488.68617496 2025-02-28,02:23:59.000,59,11081253,13685,0,1740709438,13001.71853238,68.87909310000396,53488.595342399996 2025-02-28,02:24:00.000,59,11081307,14045,0,1740709439,13001.684850829995,68.98483005000162,53488.5604068 2025-02-28,02:24:01.000,59,11081307,14045,0,1740709440,13001.61748773,68.94958440000482,53488.43463864001 2025-02-28,02:24:02.000,59,11081333,13685,0,1740709441,13001.57033355999,68.95663353000418,53488.39970304 2025-02-28,02:24:03.000,59,11081276,13765,0,1740709442,13001.55012462999,68.98483005000162,53488.39271592 2025-02-28,02:24:04.000,59,11081257,13645,0,1740709443,13001.59054248999,69.03417396000441,53488.28790912001 2025-02-28,02:24:05.000,59,11081296,13965,0,1740709444,13001.49623415,68.96368266000354,53488.25297352 2025-02-28,02:24:06.000,59,11081321,14365,0,1740709445,13001.50970676999,68.98483005000162,53488.197076560005 2025-02-28,02:24:07.000,59,11081314,13845,0,1740709446,13001.462552599995,68.9707317900029,53488.07130840001 2025-02-28,02:24:08.000,59,11081327,13885,0,1740709447,13001.50970676999,68.93548613999883,53488.05733416 2025-02-28,02:24:09.000,59,11081231,13885,0,1740709448,13001.563597249995,68.95663353000418,53487.99445008 2025-02-28,02:24:10.000,59,11081319,13645,0,1740709449,13001.57706987,68.92843700999947,53487.9665016 2025-02-28,02:24:11.000,59,11081345,13605,0,1740709450,13001.5972788,68.91433875000075,53487.91759176 2025-02-28,02:24:12.000,59,11081316,14245,0,1740709451,13001.604015109995,68.87909310000396,53487.910604640005 2025-02-28,02:24:13.000,59,11081314,13885,0,1740709452,13001.69158713999,68.92138788000011,53487.86868192 2025-02-28,02:24:14.000,59,11081330,13605,0,1740709453,13001.71179606999,68.90024049000203,53487.79881072 2025-02-28,02:24:15.000,59,11081312,13725,0,1740709454,13001.69158713999,68.88614223000332,53487.861694800005 2025-02-28,02:24:16.000,59,11081310,13925,0,1740709455,13001.725268689996,68.83679832000053,53487.81977208 2025-02-28,02:24:17.000,59,11081304,13645,0,1740709456,13001.7993681,68.87909310000396,53487.88265616001 2025-02-28,02:24:18.000,59,11081275,13725,0,1740709457,13001.81957703,68.91433875000075,53487.78483648001 2025-02-28,02:24:19.000,59,11081273,13525,0,1740709458,13001.792631789991,68.8720439700046,53487.77086224 2025-02-28,02:24:20.000,59,11081252,13765,0,1740709459,13001.833049649991,68.92138788000011,53487.77086224 2025-02-28,02:24:21.000,59,11081308,13485,0,1740709460,13001.853258579991,68.95663353000418,53487.73592664001 2025-02-28,02:24:22.000,59,11081301,13805,0,1740709461,13001.826313339996,69.02712482999777,53487.7219524 2025-02-28,02:24:23.000,59,11081280,13805,0,1740709462,13001.792631789991,69.104665259998,53487.71496528001 2025-02-28,02:24:24.000,59,11081301,13405,0,1740709463,13001.806104409996,69.15400917000079,53487.6520812 2025-02-28,02:24:25.000,59,11081285,13765,0,1740709464,13001.67811452,69.18925482000486,53487.694003920005 2025-02-28,02:24:26.000,59,11081300,13805,0,1740709465,13001.65116927999,69.30204090000188,53487.66605544001 2025-02-28,02:24:27.000,59,11081351,13885,0,1740709466,13001.5972788,69.37958133000211,53487.694003920005 2025-02-28,02:24:28.000,59,11081273,13845,0,1740709467,13001.543388319995,69.4148269799989,53487.68002968 2025-02-28,02:24:29.000,59,11081264,13285,0,1740709468,13001.48949783999,69.47826915000041,53487.72893952 2025-02-28,02:24:30.000,59,11081295,13725,0,1740709469,13001.422134739994,69.52056393000385,53487.73592664001 2025-02-28,02:24:31.000,59,11081291,13485,0,1740709470,13001.422134739994,69.50646566999785,53487.65906832 2025-02-28,02:24:32.000,59,11081298,13565,0,1740709471,13001.41539843,69.55580958000064,53487.6520812 2025-02-28,02:24:33.000,59,11081289,13485,0,1740709472,13001.361507949994,69.61220262000279,53487.624132720004 2025-02-28,02:24:34.000,59,11081321,13765,0,1740709473,13001.38845318999,69.68269392000366,53487.61714560001 2025-02-28,02:24:35.000,59,11081322,13845,0,1740709474,13001.422134739994,69.6756447900043,53487.54727440001 2025-02-28,02:24:36.000,59,11081295,13885,0,1740709475,13001.38845318999,69.74613608999789,53487.54028728 2025-02-28,02:24:37.000,59,11081287,14045,0,1740709476,13001.41539843,69.85187304000283,53487.43548048 2025-02-28,02:24:38.000,59,11081315,13765,0,1740709477,13001.354771639999,69.9082660799977,53487.4424676 2025-02-28,02:24:39.000,59,11081267,13605,0,1740709478,13001.354771639999,70.03515042000072,53487.41451912 2025-02-28,02:24:40.000,59,11081315,13365,0,1740709479,13001.34803532999,70.08449433000351,53487.38657064 2025-02-28,02:24:41.000,59,11081306,13405,0,1740709480,13001.341299019994,70.20432953999989,53487.35163504001 2025-02-28,02:24:42.000,59,11081294,13565,0,1740709481,13001.273935919999,70.28186997000012,53487.27477672 2025-02-28,02:24:43.000,59,11081276,13805,0,1740709482,13001.193100199998,70.3312138800029,53487.26080248001 2025-02-28,02:24:44.000,59,11081245,13605,0,1740709483,13001.206572819989,70.37350865999906,53487.17695704 2025-02-28,02:24:45.000,59,11081294,13485,0,1740709484,13001.139209719993,70.40875431000313,53487.17695704 2025-02-28,02:24:46.000,59,11081296,13525,0,1740709485,13001.125737099988,70.42285257000185,53487.058176 2025-02-28,02:24:47.000,59,11081260,13805,0,1740709486,13001.172891269998,70.41580344000249,53487.058176 2025-02-28,02:24:48.000,59,11081301,13605,0,1740709487,13001.172891269998,70.3664595299997,53487.05118888 2025-02-28,02:24:49.000,59,11081268,13645,0,1740709488,13001.206572819989,70.35236127000098,53487.03022752 2025-02-28,02:24:50.000,59,11081293,13405,0,1740709489,13001.260463299994,70.3664595299997,53486.96734344001 2025-02-28,02:24:51.000,59,11081278,13725,0,1740709490,13001.314353779999,70.3664595299997,53486.87651088001 2025-02-28,02:24:52.000,59,11081273,13645,0,1740709491,13001.374980569999,70.39465605000441,53486.83458816 2025-02-28,02:24:53.000,59,11081274,13325,0,1740709492,13001.401925809994,70.45104908999929,53486.77869120001 2025-02-28,02:24:54.000,59,11081277,13805,0,1740709493,13001.482761529995,70.50744213000144,53486.76471696 2025-02-28,02:24:55.000,59,11081333,14005,0,1740709494,13001.57706987,70.50039300000208,53486.7437556 2025-02-28,02:24:56.000,59,11081270,13965,0,1740709495,13001.63769666,70.56383517000359,53486.69484576 2025-02-28,02:24:57.000,59,11081291,13405,0,1740709496,13001.705059759995,70.62727733999782,53486.687858640005 2025-02-28,02:24:58.000,59,11081313,13965,0,1740709497,13001.725268689996,70.62022820999846,53486.6738844 2025-02-28,02:24:59.000,59,11081292,13565,0,1740709498,13001.745477619996,70.70481776999804,53486.70882000001 2025-02-28,02:25:00.000,59,11081256,13765,0,1740709499,13001.812840719991,70.76825993999955,53486.69484576 2025-02-28,02:25:01.000,59,11081260,13725,0,1740709500,13001.866731199996,70.83875124000042,53486.66689728 2025-02-28,02:25:02.000,59,11081307,13245,0,1740709501,13001.907149059996,70.87399689000449,53486.64593592 2025-02-28,02:25:03.000,59,11081256,13605,0,1740709502,13001.927357989996,70.90924254000129,53486.65292304 2025-02-28,02:25:04.000,59,11081267,13765,0,1740709503,13001.913885369991,70.96563558000344,53486.65991016001 2025-02-28,02:25:05.000,59,11081285,14005,0,1740709504,13001.927357989996,71.04317601000366,53486.70882000001 2025-02-28,02:25:06.000,59,11081250,13805,0,1740709505,13001.913885369991,71.09251991999918,53486.6738844 2025-02-28,02:25:07.000,59,11081258,13965,0,1740709506,13001.880203820001,71.16301122000004,53486.63196168001 2025-02-28,02:25:08.000,59,11081296,13925,0,1740709507,13001.826313339996,71.22645339000155,53486.58305184001 2025-02-28,02:25:09.000,59,11081271,13765,0,1740709508,13001.77915917,71.30399382000178,53486.617987440004 2025-02-28,02:25:10.000,59,11081284,13365,0,1740709509,13001.73200499999,71.36038686000393,53486.57606472 2025-02-28,02:25:11.000,59,11081293,13565,0,1740709510,13001.71179606999,71.381534250002,53486.520167760005 2025-02-28,02:25:12.000,59,11081247,13605,0,1740709511,13001.71179606999,71.4167798999988,53486.534142 2025-02-28,02:25:13.000,59,11081267,13645,0,1740709512,13001.69832345,71.48727119999967,53486.57606472 2025-02-28,02:25:14.000,59,11081281,13525,0,1740709513,13001.65790559,71.48727119999967,53486.569077600005 2025-02-28,02:25:15.000,59,11081284,13565,0,1740709514,13001.63096034999,71.54366424000182,53486.534142 2025-02-28,02:25:16.000,59,11081275,13765,0,1740709515,13001.67811452,71.57890988999861,53486.52715488 2025-02-28,02:25:17.000,59,11081251,13885,0,1740709516,13001.705059759995,71.67054858000483,53486.50619352 2025-02-28,02:25:18.000,59,11081245,13685,0,1740709517,13001.69158713999,71.80448204999993,53486.47824504 2025-02-28,02:25:19.000,59,11081260,13645,0,1740709518,13001.69832345,71.88907160999952,53486.55510336 2025-02-28,02:25:20.000,59,11081265,13565,0,1740709519,13001.705059759995,72.00890682000318,53486.50619352 2025-02-28,02:25:21.000,59,11081270,13885,0,1740709520,13001.75221392999,72.1216929000002,53486.49221928001 2025-02-28,02:25:22.000,59,11081254,13565,0,1740709521,13001.7993681,72.26267550000193,53486.450296560004 2025-02-28,02:25:23.000,59,11081251,13845,0,1740709522,13001.880203820001,72.34726506000152,53486.44330944001 2025-02-28,02:25:24.000,59,11081289,14005,0,1740709523,13001.987984779997,72.4811985300039,53486.42234808001 2025-02-28,02:25:25.000,59,11081274,13525,0,1740709524,13002.014930019992,72.52349331000005,53486.40837384 2025-02-28,02:25:26.000,59,11081247,13645,0,1740709525,13002.136183599992,72.6785741700005,53486.43632232 2025-02-28,02:25:27.000,59,11081255,13605,0,1740709526,13002.257437179993,72.75611460000073,53486.45728368 2025-02-28,02:25:28.000,59,11081195,13405,0,1740709527,13002.318063969993,72.8266059000016,53486.42234808001 2025-02-28,02:25:29.000,59,11081304,13925,0,1740709528,13002.452790169998,72.87594981000439,53486.38042536 2025-02-28,02:25:30.000,59,11081278,13765,0,1740709529,13002.621197919994,72.95349024000461,53486.42234808001 2025-02-28,02:25:31.000,59,11081263,14005,0,1740709530,13002.77613305,73.01693240999884,53486.4293352 2025-02-28,02:25:32.000,59,11081299,13725,0,1740709531,13002.8771777,73.08742370999971,53486.43632232 2025-02-28,02:25:33.000,59,11081292,13565,0,1740709532,13003.011903899991,73.16496413999994,53486.43632232 2025-02-28,02:25:34.000,59,11081305,13965,0,1740709533,13003.193784269992,73.2354554400008,53486.43632232 2025-02-28,02:25:35.000,59,11081250,13485,0,1740709534,13003.402609880002,73.27070109000488,53486.450296560004 2025-02-28,02:25:36.000,59,11081296,13685,0,1740709535,13003.597962869993,73.34824151999783,53486.4992064 2025-02-28,02:25:37.000,59,11081257,13645,0,1740709536,13003.752897999999,73.42578194999805,53486.45728368 2025-02-28,02:25:38.000,59,11081263,14045,0,1740709537,13003.981932539995,73.53856803000235,53486.534142 2025-02-28,02:25:39.000,59,11081260,13685,0,1740709538,13004.11665874,73.67250150000473,53486.59003896001 2025-02-28,02:25:40.000,59,11081292,13685,0,1740709539,13004.278330180001,73.77823845000239,53486.59003896001 2025-02-28,02:25:41.000,59,11081261,13685,0,1740709540,13004.399583760001,73.92627018000348,53486.65292304 2025-02-28,02:25:42.000,59,11081286,13405,0,1740709541,13004.500628410002,74.10249843000202,53486.70882000001 2025-02-28,02:25:43.000,59,11081291,13845,0,1740709542,13004.601673060002,74.27167755000119,53486.71580712 2025-02-28,02:25:44.000,59,11081302,13605,0,1740709543,13004.594936749992,74.36331624000013,53486.70183288 2025-02-28,02:25:45.000,59,11081297,13885,0,1740709544,13004.628618299997,74.48315145000379,53486.77170408 2025-02-28,02:25:46.000,59,11081284,14205,0,1740709545,13004.642090920002,74.56069188000401,53486.82061392 2025-02-28,02:25:47.000,59,11081319,13965,0,1740709546,13004.635354609993,74.63823231000424,53486.89747224001 2025-02-28,02:25:48.000,59,11081273,13605,0,1740709547,13004.655563539993,74.71577274000447,53486.93939496 2025-02-28,02:25:49.000,59,11081262,13805,0,1740709548,13004.581464130002,74.81446056000277,53486.89747224001 2025-02-28,02:25:50.000,59,11081300,13765,0,1740709549,13004.541046270002,74.88495186000364,53486.904459360005 2025-02-28,02:25:51.000,59,11081243,13445,0,1740709550,13004.493892099992,74.89905012000236,53486.94638208001 2025-02-28,02:25:52.000,59,11081254,13685,0,1740709551,13004.453474239992,74.9554431600045,53486.93939496 2025-02-28,02:25:53.000,59,11081278,13485,0,1740709552,13004.379374830001,74.9906888100013,53486.953369200004 2025-02-28,02:25:54.000,59,11081284,13605,0,1740709553,13004.285066489996,74.93429576999915,53486.96035632 2025-02-28,02:25:55.000,59,11081248,13605,0,1740709554,13004.210967079991,74.94839402999787,53486.93939496 2025-02-28,02:25:56.000,59,11081259,13645,0,1740709555,13004.19075814999,74.94839402999787,53486.92542072001 2025-02-28,02:25:57.000,59,11081288,13565,0,1740709556,13004.05603195,74.93429576999915,53486.89048512 2025-02-28,02:25:58.000,59,11081316,13725,0,1740709557,13004.03582302,74.94839402999787,53486.93240784 2025-02-28,02:25:59.000,59,11081318,13645,0,1740709558,13003.94825098999,74.94134489999851,53486.855549520005 2025-02-28,02:26:00.000,59,11081337,13685,0,1740709559,13003.88762419999,74.96954142000322,53486.89048512 2025-02-28,02:26:01.000,59,11081268,13805,0,1740709560,13003.88762419999,74.9554431600045,53486.87651088001 2025-02-28,02:26:02.000,59,11081291,14045,0,1740709561,13003.880887889994,74.89905012000236,53486.84856240001 2025-02-28,02:26:03.000,59,11081335,13845,0,1740709562,13003.86741526999,74.88495186000364,53486.855549520005 2025-02-28,02:26:04.000,59,11081295,13725,0,1740709563,13003.84720633999,74.84970620999957,53486.8136268 2025-02-28,02:26:05.000,59,11081280,13645,0,1740709564,13003.84720633999,74.80036230000405,53486.77170408 2025-02-28,02:26:06.000,59,11081275,13845,0,1740709565,13003.85394265,74.75806752000062,53486.70882000001 2025-02-28,02:26:07.000,59,11081311,13605,0,1740709566,13003.85394265,74.72282187000383,53486.75772984001 2025-02-28,02:26:08.000,59,11081262,13965,0,1740709567,13003.86741526999,74.67347796000104,53486.7437556 2025-02-28,02:26:09.000,59,11081278,13885,0,1740709568,13003.89436051,74.67347796000104,53486.72978136001 2025-02-28,02:26:10.000,59,11081255,14205,0,1740709569,13003.860678959994,74.61708491999889,53486.64593592 2025-02-28,02:26:11.000,59,11081245,13965,0,1740709570,13003.87415158,74.58183927000209,53486.61100032001 2025-02-28,02:26:12.000,59,11081246,13605,0,1740709571,13003.83373372,74.56774101000337,53486.63196168001 2025-02-28,02:26:13.000,59,11081272,13605,0,1740709572,13003.84720633999,74.51134797000122,53486.617987440004 2025-02-28,02:26:14.000,59,11081297,13845,0,1740709573,13003.84720633999,74.51134797000122,53486.57606472 2025-02-28,02:26:15.000,59,11081299,13725,0,1740709574,13003.860678959994,74.4690531899978,53486.58305184001 2025-02-28,02:26:16.000,59,11081257,13765,0,1740709575,13003.820261099994,74.42675841000164,53486.54112912001 2025-02-28,02:26:17.000,59,11081263,14005,0,1740709576,13003.813524789999,74.35626711000077,53486.50619352 2025-02-28,02:26:18.000,59,11081292,13765,0,1740709577,13003.820261099994,74.31397233000462,53486.50619352 2025-02-28,02:26:19.000,59,11081317,14205,0,1740709578,13003.74616168999,74.32102146000398,53486.471257920006 2025-02-28,02:26:20.000,59,11081292,13285,0,1740709579,13003.74616168999,74.2857758099999,53486.4293352 2025-02-28,02:26:21.000,59,11081298,13765,0,1740709580,13003.685534899989,74.22938276999776,53486.401386720005 2025-02-28,02:26:22.000,59,11081306,13605,0,1740709581,13003.651853349998,74.17298973000288,53486.37343824001 2025-02-28,02:26:23.000,59,11081269,13565,0,1740709582,13003.618171799993,74.10249843000202,53486.282605680004 2025-02-28,02:26:24.000,59,11081235,13885,0,1740709583,13003.624908109989,74.02495800000179,53486.26164432 2025-02-28,02:26:25.000,59,11081304,13645,0,1740709584,13003.571017629998,73.98971234999772,53486.2197216 2025-02-28,02:26:26.000,59,11081278,13565,0,1740709585,13003.523863459988,73.95446670000092,53486.14286328 2025-02-28,02:26:27.000,59,11081306,13765,0,1740709586,13003.530599769998,73.88397540000005,53486.07997920001 2025-02-28,02:26:28.000,59,11081294,13365,0,1740709587,13003.496918219993,73.8416806200039,53486.066004960005 2025-02-28,02:26:29.000,59,11081326,13445,0,1740709588,13003.463236670003,73.80643496999983,53486.05901784001 2025-02-28,02:26:30.000,59,11081299,14245,0,1740709589,13003.469972979998,73.77118932000303,53486.01010800001 2025-02-28,02:26:31.000,59,11081313,14085,0,1740709590,13003.422818810002,73.75004192999768,53485.96119816001 2025-02-28,02:26:32.000,59,11081298,13725,0,1740709591,13003.375664639992,73.7288945399996,53485.88433984 2025-02-28,02:26:33.000,59,11081322,13765,0,1740709592,13003.315037849992,73.66545236999809,53485.80748152 2025-02-28,02:26:34.000,59,11081291,14205,0,1740709593,13003.288092609997,73.6302067200013,53485.75158456001 2025-02-28,02:26:35.000,59,11081289,14085,0,1740709594,13003.247674749997,73.63725585000066,53485.6956876 2025-02-28,02:26:36.000,59,11081297,13565,0,1740709595,13003.119684860001,73.63725585000066,53485.57690656001 2025-02-28,02:26:37.000,59,11081259,13845,0,1740709596,13003.112948549991,73.5949610700045,53485.57690656001 2025-02-28,02:26:38.000,59,11081291,13685,0,1740709597,13003.011903899991,73.57381367999915,53485.48607400001 2025-02-28,02:26:39.000,59,11081317,13645,0,1740709598,13002.97822235,73.54561716000171,53485.444151280004 2025-02-28,02:26:40.000,59,11081297,13965,0,1740709599,13002.91759556,73.50332237999828,53485.395241440005 2025-02-28,02:26:41.000,59,11081278,13565,0,1740709600,13002.85696877,73.40463455999998,53485.297421760006 2025-02-28,02:26:42.000,59,11081300,13765,0,1740709601,13002.803078289995,73.34824151999783,53485.19960208001 2025-02-28,02:26:43.000,59,11081281,13525,0,1740709602,13002.80981459999,73.24955369999952,53485.16466648 2025-02-28,02:26:44.000,59,11081267,13765,0,1740709603,13002.76939673999,73.1720132699993,53485.10178240001 2025-02-28,02:26:45.000,59,11081316,13485,0,1740709604,13002.823287219995,73.08742370999971,53485.010949840005 2025-02-28,02:26:46.000,59,11081228,13925,0,1740709605,13002.843496149995,72.97463763000269,53485.00396272001 2025-02-28,02:26:47.000,59,11081274,13965,0,1740709606,13002.87044138999,72.93234284999926,53484.95505288001 2025-02-28,02:26:48.000,59,11081273,13925,0,1740709607,13002.89065031999,72.8266059000016,53484.843258960005 2025-02-28,02:26:49.000,59,11081330,13325,0,1740709608,13002.89738663,72.74201634000201,53484.85024608 2025-02-28,02:26:50.000,59,11081289,13565,0,1740709609,13002.95801342,72.69267242999922,53484.71050368 2025-02-28,02:26:51.000,59,11081344,13885,0,1740709610,13003.011903899991,72.62218112999835,53484.66159384 2025-02-28,02:26:52.000,59,11081269,13645,0,1740709611,13003.065794379996,72.53054243999941,53484.64761960001 2025-02-28,02:26:53.000,59,11081315,13845,0,1740709612,13003.106212239996,72.46005113999854,53484.59172264 2025-02-28,02:26:54.000,59,11081260,13805,0,1740709613,13003.173575339992,72.38251070999831,53484.52883856001 2025-02-28,02:26:55.000,59,11081281,13765,0,1740709614,13003.139893790001,72.24152811000386,53484.43101888001 2025-02-28,02:26:56.000,59,11081272,13805,0,1740709615,13003.180311650001,72.07939812000404,53484.35416056 2025-02-28,02:26:57.000,59,11081293,13845,0,1740709616,13003.207256889997,71.89612073999888,53484.34717344 2025-02-28,02:26:58.000,59,11081314,13845,0,1740709617,13003.200520580001,71.70579423000163,53484.23537952001 2025-02-28,02:26:59.000,59,11081262,13565,0,1740709618,13003.173575339992,71.52251685000374,53484.15153408 2025-02-28,02:27:00.000,59,11081246,13485,0,1740709619,13003.106212239996,71.33923946999857,53484.09563712001 2025-02-28,02:27:01.000,59,11081294,13925,0,1740709620,13003.052321759991,71.14186383000197,53484.004804560005 2025-02-28,02:27:02.000,59,11081313,13885,0,1740709621,13002.964749729996,70.93743905999872,53483.96288184 2025-02-28,02:27:03.000,59,11081287,13845,0,1740709622,13002.904122939995,70.79645646000426,53483.86506216 2025-02-28,02:27:04.000,59,11081274,14245,0,1740709623,13002.68856101999,70.69776863999869,53483.74628112 2025-02-28,02:27:05.000,59,11081274,14045,0,1740709624,13002.520153269994,70.58498256000166,53483.67640992 2025-02-28,02:27:06.000,59,11081312,13565,0,1740709625,13002.331536589998,70.52154039000015,53483.53666752 2025-02-28,02:27:07.000,59,11081288,13605,0,1740709626,13002.129447289997,70.38760691999778,53483.50871904 2025-02-28,02:27:08.000,59,11081284,13445,0,1740709627,13001.859994890001,70.32416475000355,53483.37596376001 2025-02-28,02:27:09.000,59,11081282,14165,0,1740709628,13001.59054248999,70.23957519000396,53483.32705392001 2025-02-28,02:27:10.000,59,11081258,13805,0,1740709629,13001.280672229994,70.19728041000053,53483.19429864 2025-02-28,02:27:11.000,59,11081315,13925,0,1740709630,13001.004483520002,70.13383823999902,53482.998659280005 2025-02-28,02:27:12.000,59,11081287,13645,0,1740709631,13000.681140640001,70.10564172000159,53482.89385248001 2025-02-28,02:27:13.000,59,11081281,13925,0,1740709632,13000.364534069995,70.04219955000008,53482.71917448 2025-02-28,02:27:14.000,59,11081234,13645,0,1740709633,13000.10855428999,69.94351173000177,53482.60738056001 2025-02-28,02:27:15.000,59,11081275,13405,0,1740709634,12999.825629270003,69.88006956000027,53482.425715440004 2025-02-28,02:27:16.000,59,11081302,14245,0,1740709635,12999.549440559997,69.80252913000004,53482.29296016 2025-02-28,02:27:17.000,59,11081273,13605,0,1740709636,12999.21936137,69.78138174000196,53482.0973208 2025-02-28,02:27:18.000,59,11081257,13765,0,1740709637,12998.97685421,69.6756447900043,53481.943604160006 2025-02-28,02:27:19.000,59,11081242,13765,0,1740709638,12998.788237529989,69.65449739999895,53481.74097768 2025-02-28,02:27:20.000,59,11081232,13605,0,1740709639,12998.586148230002,69.55580958000064,53481.62219664 2025-02-28,02:27:21.000,59,11081252,13405,0,1740709640,12998.397531549992,69.42187610999827,53481.391621680006 2025-02-28,02:27:22.000,59,11081228,13765,0,1740709641,12998.256069039991,69.37253220000275,53481.23091792 2025-02-28,02:27:23.000,59,11081252,13525,0,1740709642,12998.155024389991,69.29499177000253,53481.084188400004 2025-02-28,02:27:24.000,59,11081247,13845,0,1740709643,12998.027034499995,69.18220568999823,53480.96540736 2025-02-28,02:27:25.000,59,11081242,13685,0,1740709644,12997.986616639995,69.14696004000143,53480.75579376 2025-02-28,02:27:26.000,59,11081239,13845,0,1740709645,12997.93272615999,69.05532135000249,53480.62303848001 2025-02-28,02:27:27.000,59,11081279,13765,0,1740709646,12997.925989849995,69.04827222000313,53480.46233472 2025-02-28,02:27:28.000,59,11081239,13605,0,1740709647,12997.93272615999,68.9707317900029,53480.2806696 2025-02-28,02:27:29.000,59,11081288,14005,0,1740709648,12997.97314401999,68.9072896200014,53480.16188856 2025-02-28,02:27:30.000,59,11081253,13685,0,1740709649,12998.05397973999,68.8579457099986,53480.029133280004 2025-02-28,02:27:31.000,59,11081273,13725,0,1740709650,12998.155024389991,68.77335614999902,53479.90336512001 2025-02-28,02:27:32.000,59,11081250,13845,0,1740709651,12998.262805350001,68.67466833000071,53479.78458408001 2025-02-28,02:27:33.000,59,11081263,13565,0,1740709652,12998.404267860002,68.58302964000177,53479.644841680005 2025-02-28,02:27:34.000,59,11081263,13565,0,1740709653,12998.572675609998,68.50548921000154,53479.54003488001 2025-02-28,02:27:35.000,59,11081273,13365,0,1740709654,12998.754555979998,68.4138505200026,53479.48413792 2025-02-28,02:27:36.000,59,11081262,13885,0,1740709655,12998.956645279999,68.27991705000022,53479.31644704 2025-02-28,02:27:37.000,59,11081278,13925,0,1740709656,12999.13178933999,68.16008184000384,53479.27452432 2025-02-28,02:27:38.000,59,11081259,13805,0,1740709657,12999.40124174,68.16008184000384,53479.211640240006 2025-02-28,02:27:39.000,59,11081255,13805,0,1740709658,12999.589858419997,68.06139401999826,53479.09984632 2025-02-28,02:27:40.000,59,11081230,13565,0,1740709659,12999.785211410002,67.96270619999996,53479.07888496 2025-02-28,02:27:41.000,59,11081278,13365,0,1740709660,13000.047927499989,67.89221489999909,53479.03696224001 2025-02-28,02:27:42.000,59,11081282,14165,0,1740709661,13000.25001679999,67.83582186000422,53478.89721984001 2025-02-28,02:27:43.000,59,11081227,13805,0,1740709662,13000.485787649995,67.77942882000207,53478.86927136001 2025-02-28,02:27:44.000,59,11081268,13925,0,1740709663,13000.761976360001,67.744183169998,53478.89721984001 2025-02-28,02:27:45.000,59,11081306,13525,0,1740709664,13001.051637689998,67.70188839000184,53478.86927136001 2025-02-28,02:27:46.000,59,11081329,14005,0,1740709665,13001.267199609989,67.68779013000312,53478.82036152 2025-02-28,02:27:47.000,59,11081262,13565,0,1740709666,13001.51644308,67.73008490999928,53478.8133744 2025-02-28,02:27:48.000,59,11081278,13805,0,1740709667,13001.7993681,67.744183169998,53478.77843880001 2025-02-28,02:27:49.000,59,11081292,13565,0,1740709668,13002.028402639997,67.86401838000165,53478.86228424 2025-02-28,02:27:50.000,59,11081265,13605,0,1740709669,13002.210283009998,67.94860794000124,53478.82036152 2025-02-28,02:27:51.000,59,11081286,13605,0,1740709670,13002.419108619993,68.08254141000361,53478.806387280005 2025-02-28,02:27:52.000,59,11081299,13925,0,1740709671,13002.61446161,68.21647487999871,53478.82036152 2025-02-28,02:27:53.000,59,11081228,13805,0,1740709672,13002.762660429995,68.4138505200026,53478.91119408 2025-02-28,02:27:54.000,59,11081256,14485,0,1740709673,13002.924331869996,68.6112261599992,53478.91818120001 2025-02-28,02:27:55.000,59,11081293,13805,0,1740709674,13003.065794379996,68.84384744999988,53479.00202664 2025-02-28,02:27:56.000,59,11081268,13565,0,1740709675,13003.213993199992,69.04122309000377,53479.00901376 2025-02-28,02:27:57.000,59,11081267,14045,0,1740709676,13003.321774160002,69.29499177000253,53479.06491072001 2025-02-28,02:27:58.000,59,11081277,13765,0,1740709677,13003.456500359993,69.52056393000385,53479.08587208001 2025-02-28,02:27:59.000,59,11081263,13485,0,1740709678,13003.638380729994,69.76023435000388,53479.190678880004 2025-02-28,02:28:00.000,59,11081276,13765,0,1740709679,13003.719216449994,70.01400303000264,53479.24657584 2025-02-28,02:28:01.000,59,11081253,13965,0,1740709680,13003.880887889994,70.27482084000076,53479.33042128001 2025-02-28,02:28:02.000,59,11081247,13605,0,1740709681,13003.981932539995,70.48629474000336,53479.38631824 2025-02-28,02:28:03.000,59,11081242,13565,0,1740709682,13004.15034028999,70.74006342000212,53479.5120864 2025-02-28,02:28:04.000,59,11081327,13845,0,1740709683,13004.278330180001,70.93743905999872,53479.53304776 2025-02-28,02:28:05.000,59,11081274,13605,0,1740709684,13004.406320069997,71.1700603499994,53479.63086744 2025-02-28,02:28:06.000,59,11081274,13885,0,1740709685,13004.480419480002,71.33219033999922,53479.67977728 2025-02-28,02:28:07.000,59,11081276,14045,0,1740709686,13004.594936749992,71.55071337000118,53479.80554544001 2025-02-28,02:28:08.000,59,11081274,13725,0,1740709687,13004.743135569988,71.79743292000057,53479.90336512001 2025-02-28,02:28:09.000,59,11081247,13565,0,1740709688,13004.830707599998,71.98071029999846,53480.02214616001 2025-02-28,02:28:10.000,59,11081258,14165,0,1740709689,13004.857652839994,72.19218420000107,53480.099004480006 2025-02-28,02:28:11.000,59,11081326,13925,0,1740709690,13004.992379039999,72.32611767000344,53480.23175976 2025-02-28,02:28:12.000,59,11081291,13645,0,1740709691,13005.10689630999,72.40365810000367,53480.3505408 2025-02-28,02:28:13.000,59,11081266,13725,0,1740709692,13005.201204649995,72.52349331000005,53480.44836048 2025-02-28,02:28:14.000,59,11081286,13885,0,1740709693,13005.29551299,72.60808286999963,53480.52521880001 2025-02-28,02:28:15.000,59,11081243,13565,0,1740709694,13005.383085019996,72.62923025999771,53480.650986960005 2025-02-28,02:28:16.000,59,11081252,14005,0,1740709695,13005.490865979991,72.65742678000242,53480.78374224 2025-02-28,02:28:17.000,59,11081334,13445,0,1740709696,13005.605383249997,72.73496721000265,53480.916497520004 2025-02-28,02:28:18.000,59,11081243,14205,0,1740709697,13005.679482660002,72.81250764000288,53481.06322704 2025-02-28,02:28:19.000,59,11081255,13885,0,1740709698,13005.793999929992,72.85480241999903,53481.13309824 2025-02-28,02:28:20.000,59,11081292,13565,0,1740709699,13005.868099339998,72.90414633000182,53481.23790504 2025-02-28,02:28:21.000,59,11081255,14005,0,1740709700,13005.928726129998,72.88299894000374,53481.33572472 2025-02-28,02:28:22.000,59,11081333,13365,0,1740709701,13005.969143989998,72.91824459000054,53481.48245424001 2025-02-28,02:28:23.000,59,11081291,13565,0,1740709702,13006.002825539988,72.91824459000054,53481.538351200004 2025-02-28,02:28:24.000,59,11081288,13605,0,1740709703,13006.009561849998,72.81250764000288,53481.657132240005 2025-02-28,02:28:25.000,59,11081230,13845,0,1740709704,13006.016298159993,72.69972155999858,53481.7130292 2025-02-28,02:28:26.000,59,11081307,13925,0,1740709705,13005.989352919998,72.4811985300039,53481.824823120005 2025-02-28,02:28:27.000,59,11081280,13565,0,1740709706,13005.962407679988,72.31201941000472,53481.88770720001 2025-02-28,02:28:28.000,59,11081256,14005,0,1740709707,13005.996089229993,72.10054551000212,53481.9575784 2025-02-28,02:28:29.000,59,11081274,13925,0,1740709708,13005.915253509993,71.85382596000272,53482.041423840004 2025-02-28,02:28:30.000,59,11081260,13525,0,1740709709,13005.847890409997,71.57186075999925,53482.07635944 2025-02-28,02:28:31.000,59,11081282,13965,0,1740709710,13005.800736240002,71.2687481699977,53482.167192 2025-02-28,02:28:32.000,59,11081304,13565,0,1740709711,13005.753582069992,71.01497948999895,53482.25103744001 2025-02-28,02:28:33.000,59,11081330,13645,0,1740709712,13005.726636829997,70.67662125000061,53482.29994728001 2025-02-28,02:28:34.000,59,11081272,13685,0,1740709713,13005.679482660002,70.35941040000034,53482.38379272 2025-02-28,02:28:35.000,59,11081280,13565,0,1740709714,13005.625592179997,70.04219955000008,53482.47462528 2025-02-28,02:28:36.000,59,11081281,13925,0,1740709715,13005.605383249997,69.71793957000045,53482.495586640005 2025-02-28,02:28:37.000,59,11081263,13445,0,1740709716,13005.632328489992,69.40777784999955,53482.58641920001 2025-02-28,02:28:38.000,59,11081292,13325,0,1740709717,13005.605383249997,69.08351786999992,53482.60039344 2025-02-28,02:28:39.000,59,11081236,13245,0,1740709718,13005.652537419992,68.78040527999838,53482.691226 2025-02-28,02:28:40.000,59,11081295,14085,0,1740709719,13005.666010039997,68.49139095000282,53482.72616160001 2025-02-28,02:28:41.000,59,11081267,13885,0,1740709720,13005.692955279992,68.22352400999807,53482.74712296 2025-02-28,02:28:42.000,59,11081266,13765,0,1740709721,13005.726636829997,67.98385358999803,53482.85891688 2025-02-28,02:28:43.000,59,11081304,13725,0,1740709722,13005.713164209992,67.75828143000399,53482.89385248001 2025-02-28,02:28:44.000,59,11081268,13845,0,1740709723,13005.713164209992,67.62434796000161,53482.9357752 2025-02-28,02:28:45.000,59,11081274,13885,0,1740709724,13005.686218969997,67.52566014000331,53483.02660776 2025-02-28,02:28:46.000,59,11081282,13565,0,1740709725,13005.659273730002,67.46926710000116,53483.02660776 2025-02-28,02:28:47.000,59,11081335,13685,0,1740709726,13005.632328489992,67.43402145000437,53483.096478960004 2025-02-28,02:28:48.000,59,11081269,13565,0,1740709727,13005.585174319996,67.43402145000437,53483.215260000004 2025-02-28,02:28:49.000,59,11081278,13285,0,1740709728,13005.538020150001,67.41287405999901,53483.264169840004 2025-02-28,02:28:50.000,59,11081321,13925,0,1740709729,13005.430239189991,67.44107058000372,53483.31307968 2025-02-28,02:28:51.000,59,11081267,13485,0,1740709730,13005.342667159995,67.44811971000308,53483.35500240001 2025-02-28,02:28:52.000,59,11081306,14045,0,1740709731,13005.221413579995,67.46926710000116,53483.382950880005 2025-02-28,02:28:53.000,59,11081294,13725,0,1740709732,13005.11363262,67.51861101000395,53483.382950880005 2025-02-28,02:28:54.000,59,11081235,13485,0,1740709733,13004.978906419994,67.59615144000418,53483.382950880005 2025-02-28,02:28:55.000,59,11081294,13885,0,1740709734,13004.857652839994,67.64549534999969,53483.42487360001 2025-02-28,02:28:56.000,59,11081334,13725,0,1740709735,13004.763344499988,67.75828143000399,53483.4598092 2025-02-28,02:28:57.000,59,11081329,13885,0,1740709736,13004.655563539993,67.86401838000165,53483.41788648 2025-02-28,02:28:58.000,59,11081305,14245,0,1740709737,13004.527573649997,67.89221489999909,53483.43884784 2025-02-28,02:28:59.000,59,11081249,13965,0,1740709738,13004.406320069997,67.91336229000444,53483.41788648 2025-02-28,02:29:00.000,59,11081281,13725,0,1740709739,13004.285066489996,67.96270619999996,53483.43884784 2025-02-28,02:29:01.000,59,11081297,13565,0,1740709740,13004.15034028999,68.0684431500049,53483.452822080006 2025-02-28,02:29:02.000,59,11081293,13765,0,1740709741,13004.01561409,68.13893444999849,53483.43884784 2025-02-28,02:29:03.000,59,11081310,13885,0,1740709742,13003.91456944,68.18827836000128,53483.452822080006 2025-02-28,02:29:04.000,59,11081229,13485,0,1740709743,13003.732689069999,68.19532749000064,53483.41788648 2025-02-28,02:29:05.000,59,11081340,14045,0,1740709744,13003.611435489998,68.18827836000128,53483.44583496001 2025-02-28,02:29:06.000,59,11081263,14005,0,1740709745,13003.389137259997,68.16008184000384,53483.41788648 2025-02-28,02:29:07.000,59,11081297,14045,0,1740709746,13003.267883679997,68.17418010000256,53483.47378344001 2025-02-28,02:29:08.000,59,11081272,13765,0,1740709747,13003.092739619991,68.1671309700032,53483.44583496001 2025-02-28,02:29:09.000,59,11081306,13445,0,1740709748,13002.91085924999,68.17418010000256,53483.403912240006 2025-02-28,02:29:10.000,59,11081314,13765,0,1740709749,13002.722242569995,68.16008184000384,53483.42487360001 2025-02-28,02:29:11.000,59,11081307,14245,0,1740709750,13002.533625889999,68.17418010000256,53483.41788648 2025-02-28,02:29:12.000,59,11081281,13965,0,1740709751,13002.358481829993,68.21647487999871,53483.39692512001 2025-02-28,02:29:13.000,59,11081319,13885,0,1740709752,13002.210283009998,68.23762227000407,53483.44583496001 2025-02-28,02:29:14.000,59,11081286,13565,0,1740709753,13002.028402639997,68.32221183000365,53483.48775768 2025-02-28,02:29:15.000,59,11081264,13925,0,1740709754,13001.913885369991,68.34335922000173,53483.48077056 2025-02-28,02:29:16.000,59,11081327,13405,0,1740709755,13001.859994890001,68.40680139000324,53483.51570616 2025-02-28,02:29:17.000,59,11081288,13405,0,1740709756,13001.7993681,68.4772926900041,53483.48775768 2025-02-28,02:29:18.000,59,11081309,13765,0,1740709757,13001.725268689996,68.54073485999834,53483.550641760005 2025-02-28,02:29:19.000,59,11081274,13525,0,1740709758,13001.583806179995,68.68171746000007,53483.58557736 2025-02-28,02:29:20.000,59,11081265,13885,0,1740709759,13001.543388319995,68.76630701999966,53483.571603120006 2025-02-28,02:29:21.000,59,11081275,14045,0,1740709760,13001.46928890999,68.9072896200014,53483.61352584001 2025-02-28,02:29:22.000,59,11081319,13765,0,1740709761,13001.401925809994,69.02712482999777,53483.69737128 2025-02-28,02:29:23.000,59,11081306,13605,0,1740709762,13001.43560736,69.18220568999823,53483.718332640005 2025-02-28,02:29:24.000,59,11081291,14005,0,1740709763,13001.45581629,69.3161391600006,53483.72531976 2025-02-28,02:29:25.000,59,11081264,13525,0,1740709764,13001.46928890999,69.47122002000106,53483.74628112 2025-02-28,02:29:26.000,59,11081298,13925,0,1740709765,13001.502970459995,69.58400609999808,53483.82313944 2025-02-28,02:29:27.000,59,11081272,13605,0,1740709766,13001.59054248999,69.72498869999981,53483.886023520005 2025-02-28,02:29:28.000,59,11081273,13645,0,1740709767,13001.75221392999,69.81662738999876,53483.99083032 2025-02-28,02:29:29.000,59,11081272,13925,0,1740709768,13001.886940129996,70.04219955000008,53484.02576592001 2025-02-28,02:29:30.000,59,11081280,13685,0,1740709769,13002.075556809992,70.14793649999774,53484.053714400005 2025-02-28,02:29:31.000,59,11081261,13645,0,1740709770,13002.196810389993,70.3030173599982,53484.13755984 2025-02-28,02:29:32.000,59,11081258,13725,0,1740709771,13002.338272899993,70.40875431000313,53484.19345680001 2025-02-28,02:29:33.000,59,11081304,13605,0,1740709772,13002.506680649989,70.50744213000144,53484.28428936001 2025-02-28,02:29:34.000,59,11081271,13565,0,1740709773,13002.64814315999,70.62022820999846,53484.35416056 2025-02-28,02:29:35.000,59,11081294,13725,0,1740709774,13002.823287219995,70.71891603000404,53484.44499312 2025-02-28,02:29:36.000,59,11081268,13725,0,1740709775,13002.91085924999,70.84580036999978,53484.52883856001 2025-02-28,02:29:37.000,59,11081321,13565,0,1740709776,13002.93106817999,70.94448818999808,53484.57774840001 2025-02-28,02:29:38.000,59,11081249,13605,0,1740709777,13003.052321759991,71.07842166000046,53484.70351656 2025-02-28,02:29:39.000,59,11081266,13685,0,1740709778,13003.079267000001,71.1700603499994,53484.76640064001 2025-02-28,02:29:40.000,59,11081247,13565,0,1740709779,13003.166839029996,71.25464990999899,53484.7524264 2025-02-28,02:29:41.000,59,11081290,13725,0,1740709780,13003.247674749997,71.29694469000242,53484.91313016001 2025-02-28,02:29:42.000,59,11081312,14005,0,1740709781,13003.321774160002,71.28989556000306,53484.98998848 2025-02-28,02:29:43.000,59,11081314,13845,0,1740709782,13003.389137259997,71.33219033999922,53485.02492408 2025-02-28,02:29:44.000,59,11081277,13725,0,1740709783,13003.402609880002,71.35333773000457,53485.15767936 2025-02-28,02:29:45.000,59,11081300,13605,0,1740709784,13003.469972979998,71.29694469000242,53485.24851192001 2025-02-28,02:29:46.000,59,11081297,13845,0,1740709785,13003.503654529988,71.28989556000306,53485.38825432001 2025-02-28,02:29:47.000,59,11081271,13765,0,1740709786,13003.510390839998,71.32514120999986,53485.49306112 2025-02-28,02:29:48.000,59,11081238,13565,0,1740709787,13003.436291429993,71.37448512000265,53485.514022480005 2025-02-28,02:29:49.000,59,11081216,14085,0,1740709788,13003.348719399997,71.43792729000415,53485.5908808 2025-02-28,02:29:50.000,59,11081237,13845,0,1740709789,13003.274619989992,71.43792729000415,53485.67472624001 2025-02-28,02:29:51.000,59,11081269,13565,0,1740709790,13003.180311650001,71.44497642000351,53485.75857168 2025-02-28,02:29:52.000,59,11081301,13485,0,1740709791,13003.146630099996,71.49432032999903,53485.82145576001 2025-02-28,02:29:53.000,59,11081286,14005,0,1740709792,13003.112948549991,71.53661511000246,53485.88433984 2025-02-28,02:29:54.000,59,11081267,13525,0,1740709793,13003.065794379996,71.61415554000268,53486.017095120005 2025-02-28,02:29:55.000,59,11081238,13645,0,1740709794,13002.95801342,71.62120467000204,53486.05203072 2025-02-28,02:29:56.000,59,11081269,13605,0,1740709795,13002.883914009995,71.59300815000461,53486.1498504 2025-02-28,02:29:57.000,59,11081244,13565,0,1740709796,13002.83002352999,71.5648116299999,53486.24767008001 2025-02-28,02:29:58.000,59,11081271,13885,0,1740709797,13002.81655091,71.63530293000076,53486.36645112 2025-02-28,02:29:59.000,59,11081286,13725,0,1740709798,13002.78960566999,71.74103987999843,53486.39439960001 2025-02-28,02:30:00.000,59,11081256,13925,0,1740709799,13002.76939673999,71.81153117999929,53486.49221928001 2025-02-28,02:30:01.000,59,11081279,13405,0,1740709800,13002.823287219995,71.91021900000487,53486.51318064001 2025-02-28,02:30:02.000,59,11081234,13885,0,1740709801,13002.81655091,72.04415246999997,53486.50619352 2025-02-28,02:30:03.000,59,11081280,13725,0,1740709802,13002.843496149995,72.11464377000084,53486.56209048001 2025-02-28,02:30:04.000,59,11081259,13605,0,1740709803,13002.8771777,72.28382289000001,53486.69484576 2025-02-28,02:30:05.000,59,11081298,13445,0,1740709804,13002.924331869996,72.4318546200011,53486.785678320004 2025-02-28,02:30:06.000,59,11081289,13685,0,1740709805,13002.944540799996,72.63627939000435,53486.82760104001 2025-02-28,02:30:07.000,59,11081213,13445,0,1740709806,13002.964749729996,72.7913602500048,53486.904459360005 2025-02-28,02:30:08.000,59,11081273,13965,0,1740709807,13002.91759556,72.9252937199999,53487.00926616 2025-02-28,02:30:09.000,59,11081253,13765,0,1740709808,13002.89065031999,73.073325450001,53487.03721464 2025-02-28,02:30:10.000,59,11081252,13765,0,1740709809,13002.823287219995,73.19316066000465,53487.1280472 2025-02-28,02:30:11.000,59,11081245,13725,0,1740709810,13002.742451499995,73.34824151999783,53487.15599568 2025-02-28,02:30:12.000,59,11081320,14005,0,1740709811,13002.722242569995,73.45397847000277,53487.21189264001 2025-02-28,02:30:13.000,59,11081286,13725,0,1740709812,13002.594252679999,73.56676454999979,53487.28176384001 2025-02-28,02:30:14.000,59,11081272,13965,0,1740709813,13002.526889579989,73.7288945399996,53487.39355776 2025-02-28,02:30:15.000,59,11081257,13525,0,1740709814,13002.540362199994,73.84872975000326,53487.47041608001 2025-02-28,02:30:16.000,59,11081298,13525,0,1740709815,13002.472999099999,73.95446670000092,53487.50535168 2025-02-28,02:30:17.000,59,11081251,13765,0,1740709816,13002.472999099999,74.06020364999858,53487.589197119996 2025-02-28,02:30:18.000,59,11081236,13765,0,1740709817,13002.540362199994,74.16594060000352,53487.68701680001 2025-02-28,02:30:19.000,59,11081306,13605,0,1740709818,13002.54709850999,74.2223336399984,53487.70797816 2025-02-28,02:30:20.000,59,11081294,13965,0,1740709819,13002.65487947,74.34216885000205,53487.756887999996 2025-02-28,02:30:21.000,59,11081298,13525,0,1740709820,13002.70876994999,74.37036536999949,53487.791823600004 2025-02-28,02:30:22.000,59,11081261,13605,0,1740709821,13002.80981459999,74.4690531899978,53487.90361752001 2025-02-28,02:30:23.000,59,11081228,13565,0,1740709822,13003.005167589996,74.52544622999994,53487.94554024 2025-02-28,02:30:24.000,59,11081246,13565,0,1740709823,13003.213993199992,74.58183927000209,53488.05034704001 2025-02-28,02:30:25.000,59,11081291,13765,0,1740709824,13003.422818810002,74.61003578999953,53488.05733416 2025-02-28,02:30:26.000,59,11081241,13805,0,1740709825,13003.591226559998,74.61003578999953,53488.106244 2025-02-28,02:30:27.000,59,11081257,13725,0,1740709826,13003.840470029994,74.6452814400036,53488.22502504 2025-02-28,02:30:28.000,59,11081278,13765,0,1740709827,13004.11665874,74.67347796000104,53488.259960639996 2025-02-28,02:30:29.000,59,11081289,13525,0,1740709828,13004.338956970001,74.7439692600019,53488.38572880001 2025-02-28,02:30:30.000,59,11081264,13845,0,1740709829,13004.574727819992,74.75806752000062,53488.47656136001 2025-02-28,02:30:31.000,59,11081249,13805,0,1740709830,13004.837443909993,74.84970620999957,53488.57438104001 2025-02-28,02:30:32.000,59,11081315,14325,0,1740709831,13005.012587969999,74.84970620999957,53488.62329088001 2025-02-28,02:30:33.000,59,11081249,13525,0,1740709832,13005.2348862,74.90609925000172,53488.78399464 2025-02-28,02:30:34.000,59,11081287,13565,0,1740709833,13005.443711809996,74.9906888100013,53488.8748272 2025-02-28,02:30:35.000,59,11081236,13725,0,1740709834,13005.666010039997,75.00478707000002,53488.965659760004 2025-02-28,02:30:36.000,59,11081249,13285,0,1740709835,13005.861363030002,74.99773794000066,53489.09142792 2025-02-28,02:30:37.000,59,11081210,13845,0,1740709836,13006.043243399989,74.9272466399998,53489.154312000006 2025-02-28,02:30:38.000,59,11081294,13485,0,1740709837,13006.211651149999,74.84265708000021,53489.203221840005 2025-02-28,02:30:39.000,59,11081298,13525,0,1740709838,13006.359849969995,74.77216577999934,53489.36392560001 2025-02-28,02:30:40.000,59,11081272,14005,0,1740709839,13006.50804878999,74.71577274000447,53489.35693848 2025-02-28,02:30:41.000,59,11081294,13765,0,1740709840,13006.65624761,74.63118318000488,53489.41283544001 2025-02-28,02:30:42.000,59,11081241,13685,0,1740709841,13006.770764879991,74.52544622999994,53489.52462936 2025-02-28,02:30:43.000,59,11081305,13885,0,1740709842,13006.952645249992,74.3985618900042,53489.503668 2025-02-28,02:30:44.000,59,11081276,13485,0,1740709843,13007.121053000003,74.27872668000055,53489.5735392 2025-02-28,02:30:45.000,59,11081263,13485,0,1740709844,13007.296197059994,74.12364582000009,53489.65039752001 2025-02-28,02:30:46.000,59,11081320,13765,0,1740709845,13007.410714329999,73.98266321999836,53489.60847480001 2025-02-28,02:30:47.000,59,11081287,13645,0,1740709846,13007.57238577,73.74299279999832,53489.68533312 2025-02-28,02:30:48.000,59,11081290,13565,0,1740709847,13007.72732089999,73.58791193999787,53489.69930736001 2025-02-28,02:30:49.000,59,11081264,13445,0,1740709848,13007.761002449995,73.3834871700019,53489.657384640006 2025-02-28,02:30:50.000,59,11081293,13805,0,1740709849,13007.78794768999,73.14381675000186,53489.69232024 2025-02-28,02:30:51.000,59,11081270,13685,0,1740709850,13007.888992339991,72.95349024000461,53489.72725584001 2025-02-28,02:30:52.000,59,11081274,13725,0,1740709851,13007.89572865,72.80545851000352,53489.7132816 2025-02-28,02:30:53.000,59,11081275,13925,0,1740709852,13007.882256029996,72.59398461000092,53489.72725584001 2025-02-28,02:30:54.000,59,11081294,13725,0,1740709853,13007.888992339991,72.42480549000175,53489.72725584001 2025-02-28,02:30:55.000,59,11081323,13925,0,1740709854,13007.91593758,72.25562637000257,53489.72725584001 2025-02-28,02:30:56.000,59,11081315,13805,0,1740709855,13007.922673889996,72.10759464000148,53489.74123008 2025-02-28,02:30:57.000,59,11081293,13845,0,1740709856,13007.902464959996,71.89612073999888,53489.76917856 2025-02-28,02:30:58.000,59,11081305,13845,0,1740709857,13007.87551972,71.7269416199997,53489.79013992 2025-02-28,02:30:59.000,59,11081256,13845,0,1740709858,13007.868783409991,71.57186075999925,53489.83206264 2025-02-28,02:31:00.000,59,11081343,13685,0,1740709859,13007.82836554999,71.4167798999988,53489.86699824001 2025-02-28,02:31:01.000,59,11081249,13885,0,1740709860,13007.77447507,71.29694469000242,53489.83904976 2025-02-28,02:31:02.000,59,11081332,13485,0,1740709861,13007.71384828,71.16301122000004,53489.88097248 2025-02-28,02:31:03.000,59,11081291,13685,0,1740709862,13007.64648517999,71.13481470000261,53489.91590808001 2025-02-28,02:31:04.000,59,11081282,13645,0,1740709863,13007.52523159999,71.04317601000366,53489.88097248 2025-02-28,02:31:05.000,59,11081330,14405,0,1740709864,13007.47134112,70.99383210000087,53489.90193384 2025-02-28,02:31:06.000,59,11081300,14245,0,1740709865,13007.383769089989,70.97973384000215,53489.93686944 2025-02-28,02:31:07.000,59,11081281,13925,0,1740709866,13007.275988129993,70.95153732000472,53489.9578308 2025-02-28,02:31:08.000,59,11081296,13605,0,1740709867,13007.222097649988,70.9233408,53490.041676240005 2025-02-28,02:31:09.000,59,11081275,13765,0,1740709868,13007.201888719988,70.91629167000065,53490.06263760001 2025-02-28,02:31:10.000,59,11081305,13765,0,1740709869,13007.188416099998,70.88809515000321,53490.0975732 2025-02-28,02:31:11.000,59,11081276,13885,0,1740709870,13007.181679789988,70.84580036999978,53490.11154744001 2025-02-28,02:31:12.000,59,11081272,13805,0,1740709871,13007.147998239998,70.81055472000298,53490.18141864001 2025-02-28,02:31:13.000,59,11081285,13485,0,1740709872,13007.161470859988,70.78235819999827,53490.258276960005 2025-02-28,02:31:14.000,59,11081315,14045,0,1740709873,13007.195152409993,70.76825993999955,53490.3421224 2025-02-28,02:31:15.000,59,11081277,13565,0,1740709874,13007.215361339993,70.73301429000276,53490.36308376 2025-02-28,02:31:16.000,59,11081299,13605,0,1740709875,13007.275988129993,70.74006342000212,53490.41898072001 2025-02-28,02:31:17.000,59,11081340,13565,0,1740709876,13007.269251819998,70.7612108100002,53490.50282616 2025-02-28,02:31:18.000,59,11081276,13605,0,1740709877,13007.309669679998,70.74006342000212,53490.57269736 2025-02-28,02:31:19.000,59,11081336,13725,0,1740709878,13007.377032779994,70.75416168000083,53490.67051704 2025-02-28,02:31:20.000,59,11081312,13285,0,1740709879,13007.42418694999,70.80350559000362,53490.761349600005 2025-02-28,02:31:21.000,59,11081258,13765,0,1740709880,13007.457868499994,70.81760385000234,53490.78231096001 2025-02-28,02:31:22.000,59,11081308,13485,0,1740709881,13007.54544052999,70.84580036999978,53490.85218216001 2025-02-28,02:31:23.000,59,11081253,14085,0,1740709882,13007.57238577,70.90219341000193,53490.92205336001 2025-02-28,02:31:24.000,59,11081299,14205,0,1740709883,13007.619539939995,70.91629167000065,53490.99192456001 2025-02-28,02:31:25.000,59,11081334,13565,0,1740709884,13007.659957799995,70.96563558000344,53491.10371848 2025-02-28,02:31:26.000,59,11081269,13645,0,1740709885,13007.74752982999,71.02907774999767,53491.20153816 2025-02-28,02:31:27.000,59,11081309,13925,0,1740709886,13007.73405721,71.09956904999854,53491.250448 2025-02-28,02:31:28.000,59,11081320,13485,0,1740709887,13007.72732089999,71.17710947999876,53491.30634496001 2025-02-28,02:31:29.000,59,11081273,13805,0,1740709888,13007.639748869995,71.23350252000091,53491.36922904 2025-02-28,02:31:30.000,59,11081304,13525,0,1740709889,13007.60606731999,71.25464990999899,53491.45307448001 2025-02-28,02:31:31.000,59,11081301,14165,0,1740709890,13007.599331009995,71.2687481699977,53491.501984320006 2025-02-28,02:31:32.000,59,11081286,14045,0,1740709891,13007.55217684,71.27579730000434,53491.50897144 2025-02-28,02:31:33.000,59,11081312,13485,0,1740709892,13007.46460480999,71.2687481699977,53491.60679112 2025-02-28,02:31:34.000,59,11081285,13885,0,1740709893,13007.410714329999,71.21235513000283,53491.62775248 2025-02-28,02:31:35.000,59,11081252,13845,0,1740709894,13007.323142299989,71.18415860999812,53491.648713840004 2025-02-28,02:31:36.000,59,11081331,13845,0,1740709895,13007.208625029998,71.11366731000453,53491.71159792001 2025-02-28,02:31:37.000,59,11081321,13685,0,1740709896,13007.181679789988,71.0713725300011,53491.74653352 2025-02-28,02:31:38.000,59,11081295,13565,0,1740709897,13007.073898829993,71.09956904999854,53491.74653352 2025-02-28,02:31:39.000,59,11081305,13685,0,1740709898,13006.979590490002,71.17710947999876,53491.73954640001 2025-02-28,02:31:40.000,59,11081265,13805,0,1740709899,13006.918963700002,71.12071644000389,53491.816404720004 2025-02-28,02:31:41.000,59,11081302,14325,0,1740709900,13006.871809529992,71.1700603499994,53491.837366080006 2025-02-28,02:31:42.000,59,11081291,13805,0,1740709901,13006.797710120001,71.23350252000091,53491.87928880001 2025-02-28,02:31:43.000,59,11081275,13485,0,1740709902,13006.804446429996,71.31104295000114,53491.97012136 2025-02-28,02:31:44.000,59,11081312,13725,0,1740709903,13006.757292260001,71.37448512000265,53491.90723728001 2025-02-28,02:31:45.000,59,11081311,13765,0,1740709904,13006.723610709996,71.45202555000287,53492.033005440004 2025-02-28,02:31:46.000,59,11081267,13845,0,1740709905,13006.737083330001,71.5295659800031,53491.99806984001 2025-02-28,02:31:47.000,59,11081275,14005,0,1740709906,13006.716874400001,71.57890988999861,53492.03999256 2025-02-28,02:31:48.000,59,11081277,13725,0,1740709907,13006.703401779996,71.67759771000419,53492.04697968001 2025-02-28,02:31:49.000,59,11081315,13925,0,1740709908,13006.689929159991,71.71284336000099,53492.12383800001 2025-02-28,02:31:50.000,59,11081277,13645,0,1740709909,13006.642774989996,71.76923640000314,53492.1587736 2025-02-28,02:31:51.000,59,11081274,13765,0,1740709910,13006.602357129996,71.82562943999801,53492.200696320004 2025-02-28,02:31:52.000,59,11081259,13885,0,1740709911,13006.622566059996,71.9736611699991,53492.221657680006 2025-02-28,02:31:53.000,59,11081264,13405,0,1740709912,13006.54846664999,71.99480856000446,53492.29152888001 2025-02-28,02:31:54.000,59,11081294,13725,0,1740709913,13006.45415831,72.04415246999997,53492.298516 2025-02-28,02:31:55.000,59,11081314,13725,0,1740709914,13006.41374045,72.17103681000299,53492.33345160001 2025-02-28,02:31:56.000,59,11081246,13845,0,1740709915,13006.36658627999,72.26267550000193,53492.340438720006 2025-02-28,02:31:57.000,59,11081264,13765,0,1740709916,13006.279014249994,72.35431419000088,53492.298516 2025-02-28,02:31:58.000,59,11081324,13605,0,1740709917,13006.258805319994,72.49529679000261,53492.37537432 2025-02-28,02:31:59.000,59,11081318,14165,0,1740709918,13006.20491483999,72.62218112999835,53492.42428416 2025-02-28,02:32:00.000,59,11081270,13925,0,1740709919,13006.171233289999,72.81250764000288,53492.4033228 2025-02-28,02:32:01.000,59,11081274,13405,0,1740709920,13006.130815429999,72.91824459000054,53492.52210384 2025-02-28,02:32:02.000,59,11081273,13565,0,1740709921,13006.124079119989,73.05922719000228,53492.50114248001 2025-02-28,02:32:03.000,59,11081263,13765,0,1740709922,13006.083661259989,73.17906239999866,53492.5430652 2025-02-28,02:32:04.000,59,11081324,13725,0,1740709923,13006.043243399989,73.35529065000446,53492.57101368 2025-02-28,02:32:05.000,59,11081261,13765,0,1740709924,13006.043243399989,73.4821749900002,53492.66883336001 2025-02-28,02:32:06.000,59,11081301,14005,0,1740709925,13006.023034469988,73.55971542000043,53492.66184624 2025-02-28,02:32:07.000,59,11081295,13925,0,1740709926,13005.962407679988,73.65135410999937,53492.69678184001 2025-02-28,02:32:08.000,59,11081243,13965,0,1740709927,13005.928726129998,73.77823845000239,53492.79460152001 2025-02-28,02:32:09.000,59,11081293,14005,0,1740709928,13005.901780890003,73.86282801000198,53492.81556288001 2025-02-28,02:32:10.000,59,11081265,13925,0,1740709929,13005.901780890003,73.93331931000284,53492.78062728 2025-02-28,02:32:11.000,59,11081283,13845,0,1740709930,13005.820945170002,74.01790887000243,53492.79460152001 2025-02-28,02:32:12.000,59,11081312,13605,0,1740709931,13005.767054689997,74.09544930000266,53492.93434392001 2025-02-28,02:32:13.000,59,11081254,14005,0,1740709932,13005.793999929992,74.21528450999904,53492.88543408001 2025-02-28,02:32:14.000,59,11081266,13685,0,1740709933,13005.639064800002,74.23643190000439,53492.892421200006 2025-02-28,02:32:15.000,59,11081273,13765,0,1740709934,13005.652537419992,74.44790579999972,53492.997228 2025-02-28,02:32:16.000,59,11081278,13925,0,1740709935,13005.544756459996,74.60298666000017,53493.04613784 2025-02-28,02:32:17.000,59,11081306,13165,0,1740709936,13005.484129669996,74.78626403999806,53493.22081584001 2025-02-28,02:32:18.000,59,11081260,13485,0,1740709937,13005.504338599996,74.94839402999787,53493.178893120006 2025-02-28,02:32:19.000,59,11081274,13685,0,1740709938,13005.490865979991,75.15986793000047,53493.2417772 2025-02-28,02:32:20.000,59,11081258,13845,0,1740709939,13005.47739336,75.31494879000093,53493.26972568001 2025-02-28,02:32:21.000,59,11081289,13885,0,1740709940,13005.383085019996,75.44183313000394,53493.38850672001 2025-02-28,02:32:22.000,59,11081256,14165,0,1740709941,13005.4369755,75.51232443000481,53493.4513908 2025-02-28,02:32:23.000,59,11081287,13725,0,1740709942,13005.463920739996,75.70970007000142,53493.47235216 2025-02-28,02:32:24.000,59,11081258,14005,0,1740709943,13005.470657049991,75.91412484000466,53493.55619760001 2025-02-28,02:32:25.000,59,11081279,13605,0,1740709944,13005.403293949996,76.03396005000104,53493.65401728001 2025-02-28,02:32:26.000,59,11081243,13365,0,1740709945,13005.531283839991,76.11854961000063,53493.72388848001 2025-02-28,02:32:27.000,59,11081280,13605,0,1740709946,13005.585174319996,76.30182698999852,53493.72388848001 2025-02-28,02:32:28.000,59,11081243,13565,0,1740709947,13005.625592179997,76.49215350000304,53493.77279832001 2025-02-28,02:32:29.000,59,11081292,13645,0,1740709948,13005.679482660002,76.62608696999814,53493.84266952001 2025-02-28,02:32:30.000,59,11081294,13965,0,1740709949,13005.753582069992,76.78821695999795,53493.91952784001 2025-02-28,02:32:31.000,59,11081251,14285,0,1740709950,13005.847890409997,76.92919955999969,53493.898566480006 2025-02-28,02:32:32.000,59,11081249,13725,0,1740709951,13005.834417789993,77.04198564000399,53493.91952784001 2025-02-28,02:32:33.000,59,11081256,13525,0,1740709952,13005.996089229993,77.14067346000229,53494.03830888001 2025-02-28,02:32:34.000,59,11081260,14085,0,1740709953,13006.124079119989,77.24641040999995,53494.03132176 2025-02-28,02:32:35.000,59,11081237,13925,0,1740709954,13006.18470590999,77.27460693000467,53494.08721872001 2025-02-28,02:32:36.000,59,11081246,13485,0,1740709955,13006.339641039995,77.29575432000274,53494.13612856001 2025-02-28,02:32:37.000,59,11081227,13805,0,1740709956,13006.53499403,77.29575432000274,53494.10119296 2025-02-28,02:32:38.000,59,11081308,13525,0,1740709957,13006.662983919996,77.4014912700004,53494.219974 2025-02-28,02:32:39.000,59,11081299,13725,0,1740709958,13006.737083330001,77.42968778999784,53494.20599976001 2025-02-28,02:32:40.000,59,11081249,13765,0,1740709959,13006.885282149997,77.47198257000127,53494.22696112001 2025-02-28,02:32:41.000,59,11081206,13765,0,1740709960,13007.033480969993,77.53542474000278,53494.25490960001 2025-02-28,02:32:42.000,59,11081245,13685,0,1740709961,13007.161470859988,77.57067038999958,53494.2898452 2025-02-28,02:32:43.000,59,11081239,13845,0,1740709962,13007.343351229989,77.57771951999894,53494.33875504 2025-02-28,02:32:44.000,59,11081293,13565,0,1740709963,13007.5925947,77.57067038999958,53494.40862624 2025-02-28,02:32:45.000,59,11081282,13765,0,1740709964,13007.77447507,77.56362126000022,53494.42260048001 2025-02-28,02:32:46.000,59,11081251,13925,0,1740709965,13007.862047099996,77.52132648000406,53494.43657472 2025-02-28,02:32:47.000,59,11081316,13645,0,1740709966,13008.097817950002,77.46493344000191,53494.54138152001 2025-02-28,02:32:48.000,59,11081247,14005,0,1740709967,13008.279698320002,77.47198257000127,53494.569330000006 2025-02-28,02:32:49.000,59,11081273,13925,0,1740709968,13008.434633449993,77.48608082999999,53494.59727848 2025-02-28,02:32:50.000,59,11081290,13725,0,1740709969,13008.616513819994,77.42968778999784,53494.65317544 2025-02-28,02:32:51.000,59,11081325,13765,0,1740709970,13008.838812049995,77.47198257000127,53494.76496936 2025-02-28,02:32:52.000,59,11081230,13565,0,1740709971,13009.01395611,77.48608082999999,53494.77195648 2025-02-28,02:32:53.000,59,11081275,13565,0,1740709972,13009.202572789996,77.5495230000015,53494.883750400004 2025-02-28,02:32:54.000,59,11081260,13885,0,1740709973,13009.458552570002,77.59181777999765,53494.91169888 2025-02-28,02:32:55.000,59,11081282,13885,0,1740709974,13009.674114489993,77.6482108199998,53494.99554432001 2025-02-28,02:32:56.000,59,11081305,13925,0,1740709975,13009.829049619999,77.73984950999875,53495.0584284 2025-02-28,02:32:57.000,59,11081265,14125,0,1740709976,13010.08502939999,77.80329168000026,53495.16323520001 2025-02-28,02:32:58.000,59,11081311,13645,0,1740709977,13010.23322822,77.93017602000327,53495.240093520006 2025-02-28,02:32:59.000,59,11081238,13765,0,1740709978,13010.361218109996,77.97951992999879,53495.29599048 2025-02-28,02:33:00.000,59,11081269,13645,0,1740709979,13010.509416929992,78.05001122999965,53495.35188744001 2025-02-28,02:33:01.000,59,11081282,13565,0,1740709980,13010.650879439992,78.1416499199986,53495.456694240005 2025-02-28,02:33:02.000,59,11081259,13485,0,1740709981,13010.718242540002,78.21919034999883,53495.54752680001 2025-02-28,02:33:03.000,59,11081249,13765,0,1740709982,13010.839496119988,78.2896816499997,53495.673294960005 2025-02-28,02:33:04.000,59,11081264,13405,0,1740709983,13010.940540769989,78.3531238200012,53495.69425632001 2025-02-28,02:33:05.000,59,11081224,13765,0,1740709984,13011.028112799999,78.40246773000399,53495.78508888001 2025-02-28,02:33:06.000,59,11081219,13925,0,1740709985,13011.10221220999,78.43771338000079,53495.86893432 2025-02-28,02:33:07.000,59,11081272,13605,0,1740709986,13011.16957531,78.4518116399995,53495.8968828 2025-02-28,02:33:08.000,59,11081258,13605,0,1740709987,13011.176311619995,78.4518116399995,53495.98072824001 2025-02-28,02:33:09.000,59,11081236,13925,0,1740709988,13011.25041103,78.43771338000079,53496.008676720005 2025-02-28,02:33:10.000,59,11081251,13565,0,1740709989,13011.30430150999,78.46590989999822,53496.06457368 2025-02-28,02:33:11.000,59,11081274,14125,0,1740709990,13011.31103782,78.4518116399995,53496.057586560004 2025-02-28,02:33:12.000,59,11081261,14165,0,1740709991,13011.317774129995,78.43066425000143,53496.1064964 2025-02-28,02:33:13.000,59,11081299,13845,0,1740709992,13011.317774129995,78.41656599000271,53496.14841912001 2025-02-28,02:33:14.000,59,11081263,13365,0,1740709993,13011.358191989995,78.43771338000079,53496.16239336 2025-02-28,02:33:15.000,59,11081286,13645,0,1740709994,13011.30430150999,78.4518116399995,53496.19034184001 2025-02-28,02:33:16.000,59,11081236,13725,0,1740709995,13011.297565199995,78.53640119999909,53496.21829032001 2025-02-28,02:33:17.000,59,11081287,13445,0,1740709996,13011.36492829999,78.53640119999909,53496.16938048001 2025-02-28,02:33:18.000,59,11081228,13765,0,1740709997,13011.297565199995,78.55049945999781,53496.19034184001 2025-02-28,02:33:19.000,59,11081264,13565,0,1740709998,13011.317774129995,78.52230294000037,53496.26720016001 2025-02-28,02:33:20.000,59,11081231,14005,0,1740709999,13011.34471936999,78.55049945999781,53496.26021304 2025-02-28,02:33:21.000,59,11081278,13765,0,1740710000,13011.29082889,78.63508902000467,53496.2113032 2025-02-28,02:33:22.000,59,11081253,13605,0,1740710001,13011.2302021,78.68443293000018,53496.26720016001 2025-02-28,02:33:23.000,59,11081246,13885,0,1740710002,13011.18304792999,78.74787510000169,53496.28816152001 2025-02-28,02:33:24.000,59,11081269,13965,0,1740710003,13011.135893759994,78.75492423000105,53496.246238800006 2025-02-28,02:33:25.000,59,11081266,13925,0,1740710004,13011.10894852,78.77607161999913,53496.30912288 2025-02-28,02:33:26.000,59,11081240,13525,0,1740710005,13011.12242113999,78.81836640000256,53496.30213576 2025-02-28,02:33:27.000,59,11081251,13525,0,1740710006,13011.04158541999,78.88885770000343,53496.27418728 2025-02-28,02:33:28.000,59,11081241,13885,0,1740710007,13010.960749699989,78.9452507399983,53496.33008424 2025-02-28,02:33:29.000,59,11081254,13925,0,1740710008,13010.866441359998,78.97344726000301,53496.31611000001 2025-02-28,02:33:30.000,59,11081273,13565,0,1740710009,13010.772133019993,79.02984029999789,53496.2811744 2025-02-28,02:33:31.000,59,11081230,13805,0,1740710010,13010.630670509992,79.07213508000132,53496.31611000001 2025-02-28,02:33:32.000,59,11081294,13405,0,1740710011,13010.529625859992,79.1919702899977,53496.30912288 2025-02-28,02:33:33.000,59,11081286,13765,0,1740710012,13010.421844899996,79.21311768000305,53496.2811744 2025-02-28,02:33:34.000,59,11081261,13725,0,1740710013,13010.26690976999,79.1919702899977,53496.23226456 2025-02-28,02:33:35.000,59,11081288,13685,0,1740710014,13010.159128809995,79.13557725000283,53496.28816152001 2025-02-28,02:33:36.000,59,11081295,13685,0,1740710015,13010.05134785,79.14967551000154,53496.28816152001 2025-02-28,02:33:37.000,59,11081271,13765,0,1740710016,13009.957039509995,79.1919702899977,53496.20431608 2025-02-28,02:33:38.000,59,11081298,13565,0,1740710017,13009.835785929994,79.23426507000113,53496.21829032001 2025-02-28,02:33:39.000,59,11081253,13925,0,1740710018,13009.761686519989,79.2554124599992,53496.16938048001 2025-02-28,02:33:40.000,59,11081288,14045,0,1740710019,13009.647169249998,79.26246158999857,53496.246238800006 2025-02-28,02:33:41.000,59,11081251,13885,0,1740710020,13009.593278769993,79.23426507000113,53496.16938048001 2025-02-28,02:33:42.000,59,11081293,13845,0,1740710021,13009.573069839993,79.26951071999792,53496.23226456 2025-02-28,02:33:43.000,59,11081291,13845,0,1740710022,13009.539388290003,79.29770724000264,53496.15540624 2025-02-28,02:33:44.000,59,11081231,13405,0,1740710023,13009.498970430002,79.24836332999985,53496.09252216 2025-02-28,02:33:45.000,59,11081288,13925,0,1740710024,13009.559597220003,79.22721594000177,53496.141432 2025-02-28,02:33:46.000,59,11081291,13685,0,1740710025,13009.586542459998,79.22016681000241,53496.11348352 2025-02-28,02:33:47.000,59,11081293,13885,0,1740710026,13009.573069839993,79.22721594000177,53496.13444488 2025-02-28,02:33:48.000,59,11081293,13885,0,1740710027,13009.492234119993,79.1919702899977,53496.11348352 2025-02-28,02:33:49.000,59,11081243,13685,0,1740710028,13009.424871019997,79.1919702899977,53496.09252216 2025-02-28,02:33:50.000,59,11081286,13725,0,1740710029,13009.330562679992,79.1919702899977,53496.078547920006 2025-02-28,02:33:51.000,59,11081295,13605,0,1740710030,13009.256463270001,79.17787202999898,53496.078547920006 2025-02-28,02:33:52.000,59,11081250,13605,0,1740710031,13009.101528139996,79.18492115999834,53496.02265096001 2025-02-28,02:33:53.000,59,11081265,13485,0,1740710032,13008.96680193999,79.12852812000347,53496.057586560004 2025-02-28,02:33:54.000,59,11081270,13845,0,1740710033,13008.92638407999,79.07213508000132,53495.98771536 2025-02-28,02:33:55.000,59,11081287,13325,0,1740710034,13008.85228467,79.08623334000004,53496.057586560004 2025-02-28,02:33:56.000,59,11081297,14085,0,1740710035,13008.74450370999,79.1214789900041,53496.0366252 2025-02-28,02:33:57.000,59,11081311,13885,0,1740710036,13008.69061323,79.10738072999811,53496.00168960001 2025-02-28,02:33:58.000,59,11081244,13965,0,1740710037,13008.549150719999,79.0932824699994,53495.94579264 2025-02-28,02:33:59.000,59,11081232,13645,0,1740710038,13008.528941789998,79.0932824699994,53495.93880552 2025-02-28,02:34:00.000,59,11081256,13925,0,1740710039,13008.515469169994,79.16377377000026,53495.910857040006 2025-02-28,02:34:01.000,59,11081268,13925,0,1740710040,13008.374006659993,79.24836332999985,53495.889895680004 2025-02-28,02:34:02.000,59,11081266,14045,0,1740710041,13008.320116180003,79.26951071999792,53495.90386992001 2025-02-28,02:34:03.000,59,11081274,13765,0,1740710042,13008.320116180003,79.36114941000415,53495.88290856001 2025-02-28,02:34:04.000,59,11081233,13565,0,1740710043,13008.225807839997,79.44573897000373,53495.90386992001 2025-02-28,02:34:05.000,59,11081258,13645,0,1740710044,13008.111290569992,79.49508287999925,53495.92483128 2025-02-28,02:34:06.000,59,11081275,14245,0,1740710045,13008.064136399997,79.66426199999842,53495.92483128 2025-02-28,02:34:07.000,59,11081270,13645,0,1740710046,13007.936146510001,79.81229372999951,53495.94579264 2025-02-28,02:34:08.000,59,11081261,13925,0,1740710047,13007.902464959996,79.91803068000445,53495.98072824001 2025-02-28,02:34:09.000,59,11081232,13885,0,1740710048,13007.78794768999,80.1083571900017,53496.02963808001 2025-02-28,02:34:10.000,59,11081285,13565,0,1740710049,13007.70711196999,80.19999588000064,53496.057586560004 2025-02-28,02:34:11.000,59,11081329,13645,0,1740710050,13007.680166729995,80.32688022000366,53496.1064964 2025-02-28,02:34:12.000,59,11081278,14005,0,1740710051,13007.63301256,80.47491195000475,53496.21829032001 2025-02-28,02:34:13.000,59,11081266,13485,0,1740710052,13007.579122079995,80.61589454999921,53496.19034184001 2025-02-28,02:34:14.000,59,11081259,13245,0,1740710053,13007.58585838999,80.72868063000351,53496.27418728 2025-02-28,02:34:15.000,59,11081306,14165,0,1740710054,13007.579122079995,80.86966322999797,53496.3510456 2025-02-28,02:34:16.000,59,11081329,13965,0,1740710055,13007.599331009995,80.99654757000098,53496.40694256001 2025-02-28,02:34:17.000,59,11081268,13845,0,1740710056,13007.61280363,81.109333649998,53496.44886528 2025-02-28,02:34:18.000,59,11081296,13965,0,1740710057,13007.68690303999,81.23621799000102,53496.54668496 2025-02-28,02:34:19.000,59,11081236,13765,0,1740710058,13007.740793519995,81.32785667999997,53496.58860768 2025-02-28,02:34:20.000,59,11081307,14245,0,1740710059,13007.78794768999,81.41244623999955,53496.72136296001 2025-02-28,02:34:21.000,59,11081279,13845,0,1740710060,13007.868783409991,81.49703579999914,53496.749311440006 2025-02-28,02:34:22.000,59,11081292,14245,0,1740710061,13007.949619129991,81.58162535999872,53496.86809248001 2025-02-28,02:34:23.000,59,11081300,13645,0,1740710062,13007.996773300001,81.68736231000366,53496.93097656 2025-02-28,02:34:24.000,59,11081232,13765,0,1740710063,13007.990036989991,81.80719752000005,53496.9798864 2025-02-28,02:34:25.000,59,11081253,13925,0,1740710064,13007.996773300001,81.94818012000178,53497.05674472001 2025-02-28,02:34:26.000,59,11081275,13805,0,1740710065,13007.963091749996,82.01867142000265,53497.182512880005 2025-02-28,02:34:27.000,59,11081295,13605,0,1740710066,13007.91593758,82.16670315000374,53497.252384080006 2025-02-28,02:34:28.000,59,11081299,13845,0,1740710067,13007.81489293,82.3217840100042,53497.26635832 2025-02-28,02:34:29.000,59,11081257,13325,0,1740710068,13007.75426614,82.44866834999993,53497.37815224 2025-02-28,02:34:30.000,59,11081268,13765,0,1740710069,13007.64648517999,82.63194572999782,53497.46199768001 2025-02-28,02:34:31.000,59,11081297,13605,0,1740710070,13007.558913149995,82.74473181000212,53497.5039204 2025-02-28,02:34:32.000,59,11081263,13725,0,1740710071,13007.49155005,82.9139109300013,53497.53885600001 2025-02-28,02:34:33.000,59,11081287,13685,0,1740710072,13007.42418694999,83.08309005000046,53497.65763704001 2025-02-28,02:34:34.000,59,11081237,13885,0,1740710073,13007.363560159989,83.28046569000435,53497.60872720001 2025-02-28,02:34:35.000,59,11081294,13445,0,1740710074,13007.316405989994,83.44259568000416,53497.70654688001 2025-02-28,02:34:36.000,59,11081264,13885,0,1740710075,13007.269251819998,83.61882393000269,53497.734495360004 2025-02-28,02:34:37.000,59,11081303,13765,0,1740710076,13007.242306579989,83.80210131000058,53497.755456720006 2025-02-28,02:34:38.000,59,11081278,14405,0,1740710077,13007.188416099998,83.93603478000296,53497.79039232 2025-02-28,02:34:39.000,59,11081254,13405,0,1740710078,13007.215361339993,84.11226303000149,53497.83930216 2025-02-28,02:34:40.000,59,11081286,14165,0,1740710079,13007.147998239998,84.25324563000322,53497.90917336 2025-02-28,02:34:41.000,59,11081256,13485,0,1740710080,13007.154734549993,84.40832649000367,53497.972057440005 2025-02-28,02:34:42.000,59,11081286,13365,0,1740710081,13007.147998239998,84.50701431000198,53497.95109608 2025-02-28,02:34:43.000,59,11081273,13885,0,1740710082,13007.134525619993,84.64094778000435,53498.04192864001 2025-02-28,02:34:44.000,59,11081241,13605,0,1740710083,13007.100844070002,84.7678321200001,53498.06289000001 2025-02-28,02:34:45.000,59,11081299,13685,0,1740710084,13007.121053000003,84.90176559000247,53498.11179984001 2025-02-28,02:34:46.000,59,11081293,13925,0,1740710085,13007.026744659997,85.01455166999949,53498.12577408 2025-02-28,02:34:47.000,59,11081285,13725,0,1740710086,13006.952645249992,85.13438688000315,53498.20263240001 2025-02-28,02:34:48.000,59,11081251,14165,0,1740710087,13006.844864289997,85.26832034999825,53498.26551648 2025-02-28,02:34:49.000,59,11081294,13925,0,1740710088,13006.757292260001,85.35995904000447,53498.21660664 2025-02-28,02:34:50.000,59,11081281,13765,0,1740710089,13006.69666547,85.43045033999806,53498.25154224001 2025-02-28,02:34:51.000,59,11081286,13845,0,1740710090,13006.58888450999,85.47274512000149,53498.32840056001 2025-02-28,02:34:52.000,59,11081279,13565,0,1740710091,13006.5147851,85.57848206999915,53498.31442632 2025-02-28,02:34:53.000,59,11081279,14245,0,1740710092,13006.43394938,85.70536641000217,53498.33538768 2025-02-28,02:34:54.000,59,11081234,13645,0,1740710093,13006.279014249994,85.80405423000047,53498.32141344 2025-02-28,02:34:55.000,59,11081299,13885,0,1740710094,13006.22512376999,85.89569291999942,53498.356349040005 2025-02-28,02:34:56.000,59,11081262,13645,0,1740710095,13006.049979709998,85.98733160999836,53498.30045208001 2025-02-28,02:34:57.000,59,11081277,13605,0,1740710096,13005.928726129998,86.0296263900018,53498.307439200005 2025-02-28,02:34:58.000,59,11081245,13725,0,1740710097,13005.827681479997,86.10716682000202,53498.307439200005 2025-02-28,02:34:59.000,59,11081246,13925,0,1740710098,13005.767054689997,86.1917563800016,53498.25154224001 2025-02-28,02:35:00.000,59,11081257,14245,0,1740710099,13005.652537419992,86.21290376999968,53498.20961952001 2025-02-28,02:35:01.000,59,11081255,13925,0,1740710100,13005.558229080001,86.23405115999776,53498.20263240001 2025-02-28,02:35:02.000,59,11081266,13805,0,1740710101,13005.463920739996,86.1917563800016,53498.16070968001 2025-02-28,02:35:03.000,59,11081338,14085,0,1740710102,13005.41003025999,86.1917563800016,53498.11179984001 2025-02-28,02:35:04.000,59,11081286,14085,0,1740710103,13005.342667159995,86.20585464000033,53498.07686424 2025-02-28,02:35:05.000,59,11081270,13645,0,1740710104,13005.28877667999,86.21995289999904,53497.97904456 2025-02-28,02:35:06.000,59,11081271,13765,0,1740710105,13005.21467727,86.24814942000376,53497.95109608 2025-02-28,02:35:07.000,59,11081309,14165,0,1740710106,13005.120368929995,86.20585464000033,53497.90917336 2025-02-28,02:35:08.000,59,11081256,13845,0,1740710107,13005.07321476,86.20585464000033,53497.853276400005 2025-02-28,02:35:09.000,59,11081316,13925,0,1740710108,13005.06647844999,86.2270020299984,53497.77641808001 2025-02-28,02:35:10.000,59,11081279,13965,0,1740710109,13004.978906419994,86.10011769000266,53497.77641808001 2025-02-28,02:35:11.000,59,11081304,13565,0,1740710110,13004.999115349994,86.10011769000266,53497.685585520005 2025-02-28,02:35:12.000,59,11081265,13605,0,1740710111,13004.999115349994,86.07192116999795,53497.69257264 2025-02-28,02:35:13.000,59,11081277,13525,0,1740710112,13005.079951069994,86.04372465000051,53497.58077872001 2025-02-28,02:35:14.000,59,11081203,13565,0,1740710113,13005.17425941,85.97323334999965,53497.53186888001 2025-02-28,02:35:15.000,59,11081267,13685,0,1740710114,13005.362876089996,85.95208596000157,53497.48994616001 2025-02-28,02:35:16.000,59,11081250,13325,0,1740710115,13005.517811220001,85.90274204999878,53497.420074960006 2025-02-28,02:35:17.000,59,11081241,13605,0,1740710116,13005.753582069992,85.91684031000477,53497.37815224 2025-02-28,02:35:18.000,59,11081270,13925,0,1740710117,13006.002825539988,85.89569291999942,53497.34321664001 2025-02-28,02:35:19.000,59,11081293,13685,0,1740710118,13006.130815429999,85.86044727000262,53497.31526816 2025-02-28,02:35:20.000,59,11081317,13525,0,1740710119,13006.35311366,85.76175945000432,53497.38513936 2025-02-28,02:35:21.000,59,11081267,13605,0,1740710120,13006.50804878999,85.71946467000089,53497.34321664001 2025-02-28,02:35:22.000,59,11081304,13725,0,1740710121,13006.683192849996,85.6348751100013,53497.29430680001 2025-02-28,02:35:23.000,59,11081278,13725,0,1740710122,13006.844864289997,85.55028555000172,53497.30828104 2025-02-28,02:35:24.000,59,11081310,13845,0,1740710123,13007.060426210002,85.49389250999957,53497.28731968 2025-02-28,02:35:25.000,59,11081260,14005,0,1740710124,13007.195152409993,85.47979425000085,53497.301293920005 2025-02-28,02:35:26.000,59,11081317,13765,0,1740710125,13007.323142299989,85.47979425000085,53497.30828104 2025-02-28,02:35:27.000,59,11081268,13885,0,1740710126,13007.457868499994,85.40930294999998,53497.37815224 2025-02-28,02:35:28.000,59,11081212,14125,0,1740710127,13007.56564945999,85.36700817000383,53497.37116512001 2025-02-28,02:35:29.000,59,11081296,13845,0,1740710128,13007.66669410999,85.31061513000168,53497.38513936 2025-02-28,02:35:30.000,59,11081260,13645,0,1740710129,13007.740793519995,85.24012383000081,53497.4340492 2025-02-28,02:35:31.000,59,11081294,13565,0,1740710130,13007.794684,85.19782905000466,53497.53885600001 2025-02-28,02:35:32.000,59,11081276,13765,0,1740710131,13007.922673889996,85.15553427000123,53497.55283024 2025-02-28,02:35:33.000,59,11081276,13525,0,1740710132,13008.037191160001,85.0427481900042,53497.55981736001 2025-02-28,02:35:34.000,59,11081265,14045,0,1740710133,13008.144972119997,84.98635515000205,53497.55283024 2025-02-28,02:35:35.000,59,11081219,13565,0,1740710134,13008.205598909997,84.89471646000311,53497.59475296 2025-02-28,02:35:36.000,59,11081263,13805,0,1740710135,13008.326852489998,84.72553734000394,53497.65763704001 2025-02-28,02:35:37.000,59,11081309,13725,0,1740710136,13008.427897139998,84.60570213000028,53497.62968856001 2025-02-28,02:35:38.000,59,11081248,13805,0,1740710137,13008.448106069998,84.4858669200039,53497.66462416 2025-02-28,02:35:39.000,59,11081280,13845,0,1740710138,13008.522205479989,84.34488432000217,53497.72750824001 2025-02-28,02:35:40.000,59,11081271,14045,0,1740710139,13008.66366798999,84.28849128000002,53497.804366560005 2025-02-28,02:35:41.000,59,11081262,13485,0,1740710140,13008.78492156999,84.25324563000322,53497.83231504 2025-02-28,02:35:42.000,59,11081238,14045,0,1740710141,13008.899438839995,84.16160694000428,53497.86026352 2025-02-28,02:35:43.000,59,11081272,14285,0,1740710142,13009.02742872999,84.1263612900002,53497.91616048001 2025-02-28,02:35:44.000,59,11081283,13365,0,1740710143,13009.101528139996,84.03472260000126,53497.9580832 2025-02-28,02:35:45.000,59,11081238,13805,0,1740710144,13009.229518029992,83.97832955999911,53498.04192864001 2025-02-28,02:35:46.000,59,11081288,13565,0,1740710145,13009.344035299997,83.94308391000231,53498.00000592 2025-02-28,02:35:47.000,59,11081210,13685,0,1740710146,13009.310353749992,83.99242781999783,53498.11878696 2025-02-28,02:35:48.000,59,11081281,14005,0,1740710147,13009.269935889992,84.00652608000382,53498.13276120001 2025-02-28,02:35:49.000,59,11081303,13965,0,1740710148,13009.276672200001,84.0276734700019,53498.20263240001 2025-02-28,02:35:50.000,59,11081271,13725,0,1740710149,13009.236254340001,84.09816477000277,53498.23058088001 2025-02-28,02:35:51.000,59,11081254,13805,0,1740710150,13009.128473379991,84.1263612900002,53498.28647784 2025-02-28,02:35:52.000,59,11081261,14125,0,1740710151,13009.000483489996,84.16865607000364,53498.30045208001 2025-02-28,02:35:53.000,59,11081266,13925,0,1740710152,13008.79165788,84.24619650000386,53498.38429752 2025-02-28,02:35:54.000,59,11081284,13925,0,1740710153,13008.64345905999,84.35193345000152,53498.405258880004 2025-02-28,02:35:55.000,59,11081193,13605,0,1740710154,13008.555887029994,84.33078606000345,53498.426220240006 2025-02-28,02:35:56.000,59,11081268,13565,0,1740710155,13008.475051309993,84.29554040999938,53498.46814296001 2025-02-28,02:35:57.000,59,11081276,13565,0,1740710156,13008.427897139998,84.26734389000194,53498.475130080005 2025-02-28,02:35:58.000,59,11081262,13805,0,1740710157,13008.394215589993,84.21095084999979,53498.55897552 2025-02-28,02:35:59.000,59,11081284,14045,0,1740710158,13008.387479279998,84.11931216000085,53498.51006568 2025-02-28,02:36:00.000,59,11081333,13645,0,1740710159,13008.427897139998,84.00652608000382,53498.593911120006 2025-02-28,02:36:01.000,59,11081306,13605,0,1740710160,13008.501996549989,83.93603478000296,53498.64980808 2025-02-28,02:36:02.000,59,11081286,13965,0,1740710161,13008.576095959994,83.94308391000231,53498.6218596 2025-02-28,02:36:03.000,59,11081306,13445,0,1740710162,13008.64345905999,83.94308391000231,53498.705705039996 2025-02-28,02:36:04.000,59,11081279,13605,0,1740710163,13008.670404299999,83.91488739000488,53498.71967928 2025-02-28,02:36:05.000,59,11081266,13685,0,1740710164,13008.74450370999,83.83734696000465,53498.7965376 2025-02-28,02:36:06.000,59,11081251,13565,0,1740710165,13008.84554835999,83.83734696000465,53498.83147320001 2025-02-28,02:36:07.000,59,11081250,13925,0,1740710166,13008.88596621999,83.79505218000122,53498.91531864 2025-02-28,02:36:08.000,59,11081296,13565,0,1740710167,13008.919647769995,83.82324869999866,53499.03409968 2025-02-28,02:36:09.000,59,11081275,14005,0,1740710168,13008.94659300999,83.75980653000443,53499.041086799996 2025-02-28,02:36:10.000,59,11081297,13765,0,1740710169,13008.980274559995,83.6822661000042,53499.08300952 2025-02-28,02:36:11.000,59,11081280,13725,0,1740710170,13009.088055519991,83.62587306000205,53499.208777679996 2025-02-28,02:36:12.000,59,11081265,13605,0,1740710171,13009.067846589991,83.55538176000118,53499.27864888 2025-02-28,02:36:13.000,59,11081282,13725,0,1740710172,13009.081319209996,83.52718524000375,53499.362494320005 2025-02-28,02:36:14.000,59,11081264,14045,0,1740710173,13009.108264449991,83.52013611000439,53499.41839128 2025-02-28,02:36:15.000,59,11081264,13605,0,1740710174,13009.175627550001,83.49898871999903,53499.50223672001 2025-02-28,02:36:16.000,59,11081287,14125,0,1740710175,13009.263199579997,83.4707922000016,53499.600056400006 2025-02-28,02:36:17.000,59,11081285,13805,0,1740710176,13009.276672200001,83.47784133000096,53499.66294048 2025-02-28,02:36:18.000,59,11081298,13925,0,1740710177,13009.263199579997,83.46374307000224,53499.73979880001 2025-02-28,02:36:19.000,59,11081279,13565,0,1740710178,13009.276672200001,83.44964481000352,53499.80268288 2025-02-28,02:36:20.000,59,11081281,13605,0,1740710179,13009.263199579997,83.50603784999839,53499.87255408 2025-02-28,02:36:21.000,59,11081292,13885,0,1740710180,13009.155418620001,83.54128350000246,53499.92146392 2025-02-28,02:36:22.000,59,11081314,13645,0,1740710181,13009.0745829,83.5694800199999,53499.984348000005 2025-02-28,02:36:23.000,59,11081305,13565,0,1740710182,13008.97353825,83.63292219000141,53500.0192836 2025-02-28,02:36:24.000,59,11081291,14165,0,1740710183,13008.85228467,83.66111870999885,53500.103129040006 2025-02-28,02:36:25.000,59,11081274,13765,0,1740710184,13008.77144895,83.63997132000077,53500.152038880005 2025-02-28,02:36:26.000,59,11081291,13885,0,1740710185,13008.68387691999,83.61882393000269,53500.17300024001 2025-02-28,02:36:27.000,59,11081299,13605,0,1740710186,13008.62325012999,83.60472567000397,53500.28479416 2025-02-28,02:36:28.000,59,11081290,13685,0,1740710187,13008.62325012999,83.55538176000118,53500.37562672 2025-02-28,02:36:29.000,59,11081325,13645,0,1740710188,13008.562623339989,83.56243089000054,53500.45248504 2025-02-28,02:36:30.000,59,11081269,13725,0,1740710189,13008.522205479989,83.63997132000077,53500.46645928 2025-02-28,02:36:31.000,59,11081270,13565,0,1740710190,13008.448106069998,83.65406957999949,53500.55729184001 2025-02-28,02:36:32.000,59,11081289,14005,0,1740710191,13008.468314999998,83.717511750001,53500.63415016 2025-02-28,02:36:33.000,59,11081237,13605,0,1740710192,13008.421160829988,83.80915043999994,53500.67607288001 2025-02-28,02:36:34.000,59,11081256,13725,0,1740710193,13008.360534039988,83.85849435000273,53500.67607288001 2025-02-28,02:36:35.000,59,11081271,13925,0,1740710194,13008.340325110003,83.97128042999975,53500.83677664 2025-02-28,02:36:36.000,59,11081255,13485,0,1740710195,13008.299907250002,84.09816477000277,53500.822802400005 2025-02-28,02:36:37.000,59,11081279,13685,0,1740710196,13008.293170939993,84.26029476000258,53500.920622080004 2025-02-28,02:36:38.000,59,11081262,13645,0,1740710197,13008.266225699997,84.38717909999832,53501.02542888 2025-02-28,02:36:39.000,59,11081272,13805,0,1740710198,13008.225807839997,84.60570213000028,53501.07433872 2025-02-28,02:36:40.000,59,11081284,13925,0,1740710199,13008.131499499992,84.74668473000202,53501.16517128 2025-02-28,02:36:41.000,59,11081240,13765,0,1740710200,13008.030454849992,84.99340428000141,53501.2420296 2025-02-28,02:36:42.000,59,11081306,13565,0,1740710201,13007.956355440001,85.16258340000059,53501.33984928 2025-02-28,02:36:43.000,59,11081250,14045,0,1740710202,13007.848574479991,85.33176251999976,53501.41670760001 2025-02-28,02:36:44.000,59,11081321,13765,0,1740710203,13007.761002449995,85.48684338000021,53501.493565920005 2025-02-28,02:36:45.000,59,11081253,13765,0,1740710204,13007.70711196999,85.64192424000066,53501.591385600004 2025-02-28,02:36:46.000,59,11081301,13645,0,1740710205,13007.680166729995,85.85339814000326,53501.67523104 2025-02-28,02:36:47.000,59,11081314,13525,0,1740710206,13007.68690303999,86.05077377999987,53501.73811512 2025-02-28,02:36:48.000,59,11081251,13605,0,1740710207,13007.74752982999,86.2411002900044,53501.81497344 2025-02-28,02:36:49.000,59,11081307,13925,0,1740710208,13007.821629239996,86.41732854000293,53501.98266432 2025-02-28,02:36:50.000,59,11081313,13765,0,1740710209,13007.882256029996,86.56536027000402,53502.045548400005 2025-02-28,02:36:51.000,59,11081298,13925,0,1740710210,13007.922673889996,86.7838832999987,53502.094458240004 2025-02-28,02:36:52.000,59,11081280,13845,0,1740710211,13008.057400090001,87.00240633000067,53502.262149120004 2025-02-28,02:36:53.000,59,11081276,13845,0,1740710212,13008.225807839997,87.17158544999984,53502.38791728 2025-02-28,02:36:54.000,59,11081245,13845,0,1740710213,13008.266225699997,87.41830499999924,53502.478749840004 2025-02-28,02:36:55.000,59,11081275,13605,0,1740710214,13008.299907250002,87.59453324999777,53502.604518 2025-02-28,02:36:56.000,59,11081308,13725,0,1740710215,13008.441369759988,87.65797541999927,53502.70932480001 2025-02-28,02:36:57.000,59,11081282,13805,0,1740710216,13008.535678099994,87.79895802000101,53502.79317024 2025-02-28,02:36:58.000,59,11081305,13725,0,1740710217,13008.656931679994,87.90469496999867,53502.89098992 2025-02-28,02:36:59.000,59,11081244,13765,0,1740710218,13008.78492156999,87.96108801000082,53503.00977096 2025-02-28,02:37:00.000,59,11081290,14125,0,1740710219,13008.899438839995,88.05272669999977,53503.08662928 2025-02-28,02:37:01.000,59,11081294,13605,0,1740710220,13009.040901349996,88.08092322000448,53503.22637168 2025-02-28,02:37:02.000,59,11081259,13845,0,1740710221,13009.128473379991,88.01043192000361,53503.268294400004 2025-02-28,02:37:03.000,59,11081292,14045,0,1740710222,13009.242990649996,88.02453018000233,53503.338165600006 2025-02-28,02:37:04.000,59,11081275,13845,0,1740710223,13009.323826369997,88.03157931000169,53503.41502392 2025-02-28,02:37:05.000,59,11081262,13805,0,1740710224,13009.397925780002,87.95403888000146,53503.47790800001 2025-02-28,02:37:06.000,59,11081267,13605,0,1740710225,13009.438343640002,87.92584236000403,53503.57572768001 2025-02-28,02:37:07.000,59,11081286,13845,0,1740710226,13009.458552570002,87.8835475800006,53503.63162464 2025-02-28,02:37:08.000,59,11081207,13765,0,1740710227,13009.539388290003,87.8483019300038,53503.66656024001 2025-02-28,02:37:09.000,59,11081233,13245,0,1740710228,13009.566333529998,87.79895802000101,53503.722457200005 2025-02-28,02:37:10.000,59,11081290,14005,0,1740710229,13009.586542459998,87.70731933000206,53503.771367040004 2025-02-28,02:37:11.000,59,11081217,14125,0,1740710230,13009.525915669998,87.65092628999992,53503.85521248 2025-02-28,02:37:12.000,59,11081246,13885,0,1740710231,13009.525915669998,87.55928760000097,53503.86918672 2025-02-28,02:37:13.000,59,11081290,14045,0,1740710232,13009.445079949997,87.39715761000116,53503.90412232 2025-02-28,02:37:14.000,59,11081249,13525,0,1740710233,13009.418134710002,87.29846979000286,53503.86918672 2025-02-28,02:37:15.000,59,11081260,14245,0,1740710234,13009.323826369997,87.11519240999769,53503.86918672 2025-02-28,02:37:16.000,59,11081263,13445,0,1740710235,13009.296881130002,86.95306241999788,53503.91809656 2025-02-28,02:37:17.000,59,11081255,13565,0,1740710236,13009.236254340001,86.81207982000342,53503.960019280006 2025-02-28,02:37:18.000,59,11081244,13525,0,1740710237,13009.175627550001,86.67109722000168,53503.9670064 2025-02-28,02:37:19.000,59,11081260,14085,0,1740710238,13009.202572789996,86.53716374999931,53503.97399352 2025-02-28,02:37:20.000,59,11081291,13805,0,1740710239,13009.148682309991,86.44552506000036,53504.01591624 2025-02-28,02:37:21.000,59,11081203,13885,0,1740710240,13009.128473379991,86.3397881100027,53504.008929120006 2025-02-28,02:37:22.000,59,11081291,13845,0,1740710241,13009.081319209996,86.33273898000334,53504.05085184001 2025-02-28,02:37:23.000,59,11081316,13645,0,1740710242,13009.01395611,86.36798463000014,53504.11373592 2025-02-28,02:37:24.000,59,11081234,13925,0,1740710243,13008.91291146,86.41732854000293,53504.08578744 2025-02-28,02:37:25.000,59,11081236,13685,0,1740710244,13008.91291146,86.46667244999844,53504.09976168001 2025-02-28,02:37:26.000,59,11081261,13765,0,1740710245,13008.84554835999,86.57240940000338,53504.09976168001 2025-02-28,02:37:27.000,59,11081284,13565,0,1740710246,13008.77144895,86.69224460999976,53504.1416844 2025-02-28,02:37:28.000,59,11081284,13925,0,1740710247,13008.77144895,86.81912895000278,53504.16963288001 2025-02-28,02:37:29.000,59,11081298,13485,0,1740710248,13008.79165788,86.93896415999916,53504.127710160006 2025-02-28,02:37:30.000,59,11081251,13605,0,1740710249,13008.81186681,87.0799467600009,53504.2115556 2025-02-28,02:37:31.000,59,11081232,13605,0,1740710250,13008.79165788,87.22092936000263,53504.21854272001 2025-02-28,02:37:32.000,59,11081272,13845,0,1740710251,13008.84554835999,87.35486282999773,53504.274439680004 2025-02-28,02:37:33.000,59,11081226,13605,0,1740710252,13008.899438839995,87.49584542999946,53504.323349520004 2025-02-28,02:37:34.000,59,11081239,14085,0,1740710253,13008.879229909995,87.64387716000056,53504.31636240001 2025-02-28,02:37:35.000,59,11081305,13565,0,1740710254,13008.95332932,87.71436846000142,53504.42815632 2025-02-28,02:37:36.000,59,11081258,13725,0,1740710255,13009.01395611,87.8342036699978,53504.4211692 2025-02-28,02:37:37.000,59,11081234,13565,0,1740710256,13008.99374718,87.9469897500021,53504.49802752 2025-02-28,02:37:38.000,59,11081234,13765,0,1740710257,13008.98701086999,88.05977582999913,53504.49802752 2025-02-28,02:37:39.000,59,11081240,13445,0,1740710258,13009.020692419996,88.13026713,53504.45610480001 2025-02-28,02:37:40.000,59,11081240,13845,0,1740710259,13008.99374718,88.21485668999958,53504.512001760006 2025-02-28,02:37:41.000,59,11081260,13485,0,1740710260,13008.92638407999,88.31354450999788,53504.51898888 2025-02-28,02:37:42.000,59,11081235,13605,0,1740710261,13008.97353825,88.33469190000324,53504.55392448001 2025-02-28,02:37:43.000,59,11081204,13725,0,1740710262,13009.03416504,88.43337972000154,53504.55392448001 2025-02-28,02:37:44.000,59,11081243,14085,0,1740710263,13009.141945999996,88.58846058000199,53504.58187296001 2025-02-28,02:37:45.000,59,11081239,13765,0,1740710264,13009.276672200001,88.60960797000007,53504.630782800006 2025-02-28,02:37:46.000,59,11081265,13525,0,1740710265,13009.465288879997,88.70124665999901,53504.658731280004 2025-02-28,02:37:47.000,59,11081234,14005,0,1740710266,13009.667378179998,88.7505905700018,53504.6657184 2025-02-28,02:37:48.000,59,11081286,13845,0,1740710267,13009.936830579994,88.81403274000331,53504.777512320004 2025-02-28,02:37:49.000,59,11081244,13685,0,1740710268,13010.239964529996,88.92681882000034,53504.81943504001 2025-02-28,02:37:50.000,59,11081259,13765,0,1740710269,13010.556571100002,89.07485055000143,53504.875332 2025-02-28,02:37:51.000,59,11081241,13565,0,1740710270,13010.812550879993,89.2087840200038,53504.896293360005 2025-02-28,02:37:52.000,59,11081258,13845,0,1740710271,13011.088739589999,89.29337358000339,53504.97315168 2025-02-28,02:37:53.000,59,11081196,14005,0,1740710272,13011.28409257999,89.49074922,53505.00110016 2025-02-28,02:37:54.000,59,11081283,13765,0,1740710273,13011.439027709996,89.63173182000173,53505.112894080004 2025-02-28,02:37:55.000,59,11081284,13685,0,1740710274,13011.573753910001,89.76566529000411,53505.161803920004 2025-02-28,02:37:56.000,59,11081255,14325,0,1740710275,13011.695007490001,89.92779528000392,53505.24564936 2025-02-28,02:37:57.000,59,11081290,13885,0,1740710276,13011.742161659997,90.01943397000286,53505.28757208 2025-02-28,02:37:58.000,59,11081252,14005,0,1740710277,13011.715216420002,90.09697440000309,53505.30853344 2025-02-28,02:37:59.000,59,11081205,14045,0,1740710278,13011.627644389991,90.15336743999796,53505.39237888001 2025-02-28,02:38:00.000,59,11081287,13885,0,1740710279,13011.560281289996,90.22385873999883,53505.350456160006 2025-02-28,02:38:01.000,59,11081261,13685,0,1740710280,13011.35145568,90.21680960999947,53505.40635312 2025-02-28,02:38:02.000,59,11081251,13645,0,1740710281,13011.2302021,90.12517092000053,53505.45526296 2025-02-28,02:38:03.000,59,11081246,13925,0,1740710282,13011.048321729999,90.08287614000437,53505.49019856001 2025-02-28,02:38:04.000,59,11081293,13565,0,1740710283,13010.839496119988,89.96304093000072,53505.448275840004 2025-02-28,02:38:05.000,59,11081256,13565,0,1740710284,13010.691297299993,89.90664788999857,53505.42032736001 2025-02-28,02:38:06.000,59,11081325,13765,0,1740710285,13010.556571100002,89.80796007000026,53505.42032736001 2025-02-28,02:38:07.000,59,11081275,13525,0,1740710286,13010.374690730001,89.76566529000411,53505.39237888001 2025-02-28,02:38:08.000,59,11081256,13805,0,1740710287,13010.219755599996,89.69517399000324,53505.399366000005 2025-02-28,02:38:09.000,59,11081293,14125,0,1740710288,13010.07155678,89.66697746999853,53505.35744328 2025-02-28,02:38:10.000,59,11081268,13525,0,1740710289,13009.94356688999,89.65287920999981,53505.32250768001 2025-02-28,02:38:11.000,59,11081297,13845,0,1740710290,13009.829049619999,89.63878095000109,53505.28757208 2025-02-28,02:38:12.000,59,11081245,13605,0,1740710291,13009.748213899999,89.63173182000173,53505.280584960004 2025-02-28,02:38:13.000,59,11081261,14085,0,1740710292,13009.626960319998,89.64583008000045,53505.24564936 2025-02-28,02:38:14.000,59,11081285,13645,0,1740710293,13009.519179360002,89.65992833999917,53505.17577816001 2025-02-28,02:38:15.000,59,11081261,13565,0,1740710294,13009.404662089997,89.65287920999981,53505.112894080004 2025-02-28,02:38:16.000,59,11081270,13805,0,1740710295,13009.391189469992,89.64583008000045,53505.10590696001 2025-02-28,02:38:17.000,59,11081263,13725,0,1740710296,13009.350771609992,89.62468269000237,53505.063984240005 2025-02-28,02:38:18.000,59,11081279,13805,0,1740710297,13009.377716850002,89.5894370399983,53505.03603576001 2025-02-28,02:38:19.000,59,11081273,13925,0,1740710298,13009.472025189993,89.49074922,53505.015074400006 2025-02-28,02:38:20.000,59,11081254,14085,0,1740710299,13009.647169249998,89.49779834999936,53505.05001 2025-02-28,02:38:21.000,59,11081252,13765,0,1740710300,13009.795368069994,89.37796314000298,53505.05001 2025-02-28,02:38:22.000,59,11081247,13845,0,1740710301,13009.997457369995,89.25107879999996,53505.02904864 2025-02-28,02:38:23.000,59,11081266,13805,0,1740710302,13010.307327629991,89.13829272000294,53505.09891984 2025-02-28,02:38:24.000,59,11081288,14085,0,1740710303,13010.536362170002,89.01140837999992,53505.14782968 2025-02-28,02:38:25.000,59,11081294,13645,0,1740710304,13010.812550879993,88.87747491000482,53505.182765280006 2025-02-28,02:38:26.000,59,11081288,13965,0,1740710305,13011.115684829994,88.7999344800046,53505.26661072 2025-02-28,02:38:27.000,59,11081266,13925,0,1740710306,13011.40534615999,88.70124665999901,53505.350456160006 2025-02-28,02:38:28.000,59,11081260,13845,0,1740710307,13011.668062249992,88.70829578999837,53505.52513416 2025-02-28,02:38:29.000,59,11081257,13925,0,1740710308,13011.917305720002,88.73649231000309,53505.53212128 2025-02-28,02:38:30.000,59,11081261,13405,0,1740710309,13012.193494429994,88.7858362199986,53505.7137864 2025-02-28,02:38:31.000,59,11081275,14125,0,1740710310,13012.415792659995,88.87042577999819,53505.72077352 2025-02-28,02:38:32.000,59,11081242,13605,0,1740710311,13012.64482719999,88.98321186000248,53505.81160608 2025-02-28,02:38:33.000,59,11081262,13845,0,1740710312,13012.799762329996,89.11714533000486,53505.92340000001 2025-02-28,02:38:34.000,59,11081217,13605,0,1740710313,13012.995115320002,89.2087840200038,53506.070129520005 2025-02-28,02:38:35.000,59,11081270,13885,0,1740710314,13013.123105209997,89.44140531000448,53506.24480752 2025-02-28,02:38:36.000,59,11081274,14125,0,1740710315,13013.257831409988,89.59648616999766,53506.37057568 2025-02-28,02:38:37.000,59,11081250,14045,0,1740710316,13013.325194509998,89.82205832999898,53506.54525368001 2025-02-28,02:38:38.000,59,11081297,13605,0,1740710317,13013.399293919989,90.08992527000373,53506.70595744 2025-02-28,02:38:39.000,59,11081265,13925,0,1740710318,13013.385821299998,90.31549742999778,53506.77582864 2025-02-28,02:38:40.000,59,11081244,14205,0,1740710319,13013.432975469994,90.51287307000166,53506.91557104 2025-02-28,02:38:41.000,59,11081259,14085,0,1740710320,13013.399293919989,90.73844523000298,53507.05531344 2025-02-28,02:38:42.000,59,11081249,13725,0,1740710321,13013.331930819993,90.87942783000472,53507.20204296 2025-02-28,02:38:43.000,59,11081280,13845,0,1740710322,13013.304985579998,91.07680347000132,53507.29986264 2025-02-28,02:38:44.000,59,11081268,13885,0,1740710323,13013.210677239993,91.14729477000219,53507.411656560005 2025-02-28,02:38:45.000,59,11081268,14005,0,1740710324,13013.183731999998,91.25303171999985,53507.55139896001 2025-02-28,02:38:46.000,59,11081287,13565,0,1740710325,13013.089423659992,91.28827737000393,53507.628257280005 2025-02-28,02:38:47.000,59,11081285,13765,0,1740710326,13013.062478419997,91.25303171999985,53507.76799968001 2025-02-28,02:38:48.000,59,11081293,13725,0,1740710327,13012.968170079992,91.28827737000393,53507.83088376 2025-02-28,02:38:49.000,59,11081193,13605,0,1740710328,13012.921015909997,91.20368781000434,53507.92870344 2025-02-28,02:38:50.000,59,11081284,14245,0,1740710329,13012.833443880001,91.1966386799977,53507.99857464 2025-02-28,02:38:51.000,59,11081322,14005,0,1740710330,13012.779553399996,91.18254041999899,53507.97761328001 2025-02-28,02:38:52.000,59,11081286,13765,0,1740710331,13012.698717679996,91.15434390000155,53508.033510240006 2025-02-28,02:38:53.000,59,11081258,13765,0,1740710332,13012.745871849991,91.15434390000155,53508.11735568 2025-02-28,02:38:54.000,59,11081250,14005,0,1740710333,13012.759344469996,91.15434390000155,53508.15229128001 2025-02-28,02:38:55.000,59,11081294,13965,0,1740710334,13012.77281709,91.14729477000219,53508.19421400001 2025-02-28,02:38:56.000,59,11081278,13685,0,1740710335,13012.860389119996,91.14024564000283,53508.20818824 2025-02-28,02:38:57.000,59,11081336,14165,0,1740710336,13013.001851629997,91.18958954999835,53508.28504656 2025-02-28,02:38:58.000,59,11081300,13565,0,1740710337,13013.129841519993,91.17549128999963,53508.30600792 2025-02-28,02:38:59.000,59,11081267,13405,0,1740710338,13013.352139749994,91.16844216000027,53508.368892000006 2025-02-28,02:39:00.000,59,11081279,13485,0,1740710339,13013.5879106,91.14024564000283,53508.41081472001 2025-02-28,02:39:01.000,59,11081302,13645,0,1740710340,13013.85062669,91.0627052100026,53508.49466016 2025-02-28,02:39:02.000,59,11081311,13565,0,1740710341,13014.113342780001,91.02041042999917,53508.57850560001 2025-02-28,02:39:03.000,59,11081275,13725,0,1740710342,13014.349113629993,90.94286999999895,53508.66933816 2025-02-28,02:39:04.000,59,11081235,13725,0,1740710343,13014.578148169989,90.80188740000449,53508.753183600005 2025-02-28,02:39:05.000,59,11081280,13525,0,1740710344,13014.76002853999,90.69615044999955,53508.82305480001 2025-02-28,02:39:06.000,59,11081307,13685,0,1740710345,13014.98232676999,90.58336437000253,53508.94882296 2025-02-28,02:39:07.000,59,11081313,13605,0,1740710346,13015.157470829996,90.53402045999974,53509.00471992 2025-02-28,02:39:08.000,59,11081303,14005,0,1740710347,13015.265251789991,90.49877481000294,53509.12350096 2025-02-28,02:39:09.000,59,11081296,13765,0,1740710348,13015.366296439992,90.42828351000207,53509.207346400006 2025-02-28,02:39:10.000,59,11081277,13685,0,1740710349,13015.406714299992,90.40008699000464,53509.305166080005 2025-02-28,02:39:11.000,59,11081305,13525,0,1740710350,13015.426923229992,90.393037859998,53509.4518956 2025-02-28,02:39:12.000,59,11081336,13925,0,1740710351,13015.386505369992,90.37893959999928,53509.53574104001 2025-02-28,02:39:13.000,59,11081246,13845,0,1740710352,13015.373032750002,90.407136120004,53509.68247056001 2025-02-28,02:39:14.000,59,11081266,13925,0,1740710353,13015.346087509992,90.49172568000358,53509.71740616 2025-02-28,02:39:15.000,59,11081280,13845,0,1740710354,13015.352823820002,90.49172568000358,53509.84317432 2025-02-28,02:39:16.000,59,11081286,13765,0,1740710355,13015.325878579992,90.48467655000422,53509.94798112001 2025-02-28,02:39:17.000,59,11081279,14285,0,1740710356,13015.305669649992,90.59041350000189,53509.99689096001 2025-02-28,02:39:18.000,59,11081303,13725,0,1740710357,13015.278724409996,90.70319957999891,53510.12964624 2025-02-28,02:39:19.000,59,11081279,13805,0,1740710358,13015.298933339996,90.76664175000042,53510.157594719996 2025-02-28,02:39:20.000,59,11081306,13805,0,1740710359,13015.292197030001,90.91467348000151,53510.26938864 2025-02-28,02:39:21.000,59,11081317,13605,0,1740710360,13015.285460719992,90.98516478000238,53510.35323408001 2025-02-28,02:39:22.000,59,11081312,13965,0,1740710361,13015.271988100001,91.09090173000004,53510.40913104 2025-02-28,02:39:23.000,59,11081270,13565,0,1740710362,13015.325878579992,91.2107369400037,53510.50695072 2025-02-28,02:39:24.000,59,11081258,13405,0,1740710363,13015.339351199997,91.35171953999816,53510.57682192 2025-02-28,02:39:25.000,59,11081257,13765,0,1740710364,13015.359560129997,91.4574564900031,53510.646693120005 2025-02-28,02:39:26.000,59,11081299,14005,0,1740710365,13015.366296439992,91.64073387000099,53510.70957720001 2025-02-28,02:39:27.000,59,11081330,14165,0,1740710366,13015.366296439992,91.77466734000336,53510.75149992 2025-02-28,02:39:28.000,59,11081339,13965,0,1740710367,13015.399977989997,91.8663060300023,53510.80739688001 2025-02-28,02:39:29.000,59,11081254,13965,0,1740710368,13015.386505369992,92.0495834100002,53510.8493196 2025-02-28,02:39:30.000,59,11081312,13485,0,1740710369,13015.447132159992,92.05663253999955,53510.96810064 2025-02-28,02:39:31.000,59,11081328,14045,0,1740710370,13015.480813709997,92.1130255800017,53511.03797184 2025-02-28,02:39:32.000,59,11081296,13845,0,1740710371,13015.541440499997,92.09892732000299,53511.06592032 2025-02-28,02:39:33.000,59,11081293,14165,0,1740710372,13015.629012529993,92.0495834100002,53511.08688168 2025-02-28,02:39:34.000,59,11081291,13405,0,1740710373,13015.770475039993,92.0495834100002,53511.15675288 2025-02-28,02:39:35.000,59,11081289,13765,0,1740710374,13015.93888278999,92.00023950000468,53511.19168848001 2025-02-28,02:39:36.000,59,11081300,13765,0,1740710375,13016.01971850999,91.95794472000125,53511.28252104 2025-02-28,02:39:37.000,59,11081301,13685,0,1740710376,13016.08034529999,91.97204297999997,53511.3034824 2025-02-28,02:39:38.000,59,11081281,13965,0,1740710377,13016.194862569995,91.87335516000167,53511.35937936001 2025-02-28,02:39:39.000,59,11081266,13405,0,1740710378,13016.26222566999,91.82401124999888,53511.39431496 2025-02-28,02:39:40.000,59,11081275,13725,0,1740710379,13016.32958877,91.76056908000464,53511.50610888001 2025-02-28,02:39:41.000,59,11081323,13805,0,1740710380,13016.444106039991,91.71122517000185,53511.5829672 2025-02-28,02:39:42.000,59,11081332,13805,0,1740710381,13016.585568549992,91.61958648000291,53511.5829672 2025-02-28,02:39:43.000,59,11081329,13845,0,1740710382,13016.760712609997,91.53499692000332,53511.73668384 2025-02-28,02:39:44.000,59,11081279,13645,0,1740710383,13016.962801909998,91.43630909999774,53511.79956792 2025-02-28,02:39:45.000,59,11081257,14045,0,1740710384,13017.191836449994,91.39401432000159,53511.91136184001 2025-02-28,02:39:46.000,59,11081301,14165,0,1740710385,13017.414134679995,91.33762127999944,53511.95328456 2025-02-28,02:39:47.000,59,11081287,13765,0,1740710386,13017.670114460001,91.29532650000328,53512.05110424001 2025-02-28,02:39:48.000,59,11081280,13485,0,1740710387,13017.865467449992,91.26008084999921,53512.11398832 2025-02-28,02:39:49.000,59,11081242,13725,0,1740710388,13018.006929959993,91.2459825900005,53512.253730720004 2025-02-28,02:39:50.000,59,11081322,13565,0,1740710389,13018.188810329993,91.18254041999899,53512.38648600001 2025-02-28,02:39:51.000,59,11081233,13725,0,1740710390,13018.289854979994,91.16139303000091,53512.47731856 2025-02-28,02:39:52.000,59,11081297,13605,0,1740710391,13018.42458118,91.14024564000283,53512.63103520001 2025-02-28,02:39:53.000,59,11081274,13925,0,1740710392,13018.51888951999,91.07680347000132,53512.72186776001 2025-02-28,02:39:54.000,59,11081235,13925,0,1740710393,13018.66708834,91.03450868999789,53512.78475184 2025-02-28,02:39:55.000,59,11081303,13605,0,1740710394,13018.78834192,90.94286999999895,53512.93846848001 2025-02-28,02:39:56.000,59,11081271,13845,0,1740710395,13018.889386570001,90.85828043999936,53513.02231392 2025-02-28,02:39:57.000,59,11081307,13525,0,1740710396,13018.936540739996,90.75959262000106,53513.1900048 2025-02-28,02:39:58.000,59,11081277,13805,0,1740710397,13018.970222290001,90.68910132000019,53513.20397904001 2025-02-28,02:39:59.000,59,11081228,13925,0,1740710398,13019.010640150002,90.57631524000317,53513.280837360006 2025-02-28,02:40:00.000,59,11081271,13885,0,1740710399,13019.030849080002,90.42828351000207,53513.35070856001 2025-02-28,02:40:01.000,59,11081319,13845,0,1740710400,13019.024112769992,90.32959569000377,53513.39263128001 2025-02-28,02:40:02.000,59,11081297,13805,0,1740710401,13019.024112769992,90.15336743999796,53513.51141232 2025-02-28,02:40:03.000,59,11081278,14045,0,1740710402,13018.936540739996,89.948942670002,53513.56032216001 2025-02-28,02:40:04.000,59,11081267,13765,0,1740710403,13018.889386570001,89.69517399000324,53513.5742964 2025-02-28,02:40:05.000,59,11081320,13725,0,1740710404,13018.855705019996,89.46255270000256,53513.63718048001 2025-02-28,02:40:06.000,59,11081347,13485,0,1740710405,13018.78834192,89.25107879999996,53513.6791032 2025-02-28,02:40:07.000,59,11081276,13485,0,1740710406,13018.70076988999,89.01845750999928,53513.70006456 2025-02-28,02:40:08.000,59,11081278,13965,0,1740710407,13018.694033579995,88.72944318000373,53513.735000160006 2025-02-28,02:40:09.000,59,11081271,13485,0,1740710408,13018.633406789995,88.54616579999856,53513.735000160006 2025-02-28,02:40:10.000,59,11081246,13805,0,1740710409,13018.51888951999,88.33469190000324,53513.79089712 2025-02-28,02:40:11.000,59,11081291,13445,0,1740710410,13018.471735349995,88.15141451999807,53513.83980696 2025-02-28,02:40:12.000,59,11081307,13445,0,1740710411,13018.411108559994,87.93994062000274,53513.85378120001 2025-02-28,02:40:13.000,59,11081285,13725,0,1740710412,13018.303327599999,87.76371237000421,53513.881729680004 2025-02-28,02:40:14.000,59,11081258,14045,0,1740710413,13018.155128779988,87.60863151000376,53513.94461376001 2025-02-28,02:40:15.000,59,11081299,13885,0,1740710414,13018.054084130003,87.41830499999924,53513.89570392001 2025-02-28,02:40:16.000,59,11081280,13725,0,1740710415,13017.919357929997,87.25617500999942,53513.99352360001 2025-02-28,02:40:17.000,59,11081279,14005,0,1740710416,13017.838522209997,87.12929067000368,53513.951600880006 2025-02-28,02:40:18.000,59,11081258,13925,0,1740710417,13017.643169219991,87.00945546000003,53514.02147208001 2025-02-28,02:40:19.000,59,11081309,13645,0,1740710418,13017.50844302,86.9319150299998,53514.049420560004 2025-02-28,02:40:20.000,59,11081320,13925,0,1740710419,13017.42087098999,86.8332272100015,53514.11230464001 2025-02-28,02:40:21.000,59,11081278,13765,0,1740710420,13017.30635372,86.77683416999935,53514.21012432001 2025-02-28,02:40:22.000,59,11081281,13325,0,1740710421,13017.20530907,86.80503069000406,53514.266021280004 2025-02-28,02:40:23.000,59,11081295,13565,0,1740710422,13017.070582869994,86.84027634000086,53514.32191824 2025-02-28,02:40:24.000,59,11081268,13925,0,1740710423,13017.023428699998,86.85437459999957,53514.3428796 2025-02-28,02:40:25.000,59,11081298,13725,0,1740710424,13016.969538219993,86.9319150299998,53514.46864776 2025-02-28,02:40:26.000,59,11081264,13565,0,1740710425,13016.895438809988,87.01650458999939,53514.53153184 2025-02-28,02:40:27.000,59,11081270,13525,0,1740710426,13016.868493569993,87.12929067000368,53514.573454560006 2025-02-28,02:40:28.000,59,11081277,13805,0,1740710427,13016.780921539998,87.26322413999878,53514.65031288 2025-02-28,02:40:29.000,59,11081281,13845,0,1740710428,13016.693349510002,87.41125586999988,53514.69922272 2025-02-28,02:40:30.000,59,11081237,13725,0,1740710429,13016.659667959997,87.50289455999882,53514.769093920004 2025-02-28,02:40:31.000,59,11081283,13765,0,1740710430,13016.666404269992,87.65797541999927,53514.81800376 2025-02-28,02:40:32.000,59,11081259,13925,0,1740710431,13016.612513790002,87.76371237000421,53514.98569464 2025-02-28,02:40:33.000,59,11081280,13645,0,1740710432,13016.599041169997,87.91879323000467,53515.04857872001 2025-02-28,02:40:34.000,59,11081312,13925,0,1740710433,13016.531678070001,88.08797235000384,53515.06954008001 2025-02-28,02:40:35.000,59,11081264,14005,0,1740710434,13016.531678070001,88.2289549499983,53515.19530824001 2025-02-28,02:40:36.000,59,11081256,13525,0,1740710435,13016.531678070001,88.4051832000041,53515.25819232 2025-02-28,02:40:37.000,59,11081275,13645,0,1740710436,13016.518205449996,88.58846058000199,53515.38396048001 2025-02-28,02:40:38.000,59,11081284,13765,0,1740710437,13016.417160799996,88.75763970000116,53515.439857440004 2025-02-28,02:40:39.000,59,11081287,14085,0,1740710438,13016.363270319991,89.01140837999992,53515.57261272001 2025-02-28,02:40:40.000,59,11081284,13805,0,1740710439,13016.336325079996,89.20173489000445,53515.579599840006 2025-02-28,02:40:41.000,59,11081262,13765,0,1740710440,13016.255489359995,89.40615966000041,53515.6354968 2025-02-28,02:40:42.000,59,11081320,13765,0,1740710441,13016.235280429995,89.64583008000045,53515.726329360004 2025-02-28,02:40:43.000,59,11081334,13845,0,1740710442,13016.174653639995,89.81500919999962,53515.80318768 2025-02-28,02:40:44.000,59,11081263,13845,0,1740710443,13016.093817919995,90.00533571000415,53515.83113616 2025-02-28,02:40:45.000,59,11081262,13445,0,1740710444,13016.06013636999,90.20271135000075,53515.86607176001 2025-02-28,02:40:46.000,59,11081236,13485,0,1740710445,13015.96582803,90.40008699000464,53515.92895584 2025-02-28,02:40:47.000,59,11081258,13365,0,1740710446,13015.905201239999,90.54811871999846,53516.0197884 2025-02-28,02:40:48.000,59,11081301,13725,0,1740710447,13015.871519689994,90.69615044999955,53516.0197884 2025-02-28,02:40:49.000,59,11081268,13925,0,1740710448,13015.837838139989,90.87942783000472,53516.14555656 2025-02-28,02:40:50.000,59,11081318,14245,0,1740710449,13015.891728619994,91.02041042999917,53516.180492160005 2025-02-28,02:40:51.000,59,11081273,13805,0,1740710450,13015.911937549994,91.18254041999899,53516.22241488001 2025-02-28,02:40:52.000,59,11081298,13845,0,1740710451,13015.905201239999,91.35876867000479,53516.278311840004 2025-02-28,02:40:53.000,59,11081284,13765,0,1740710452,13015.98603696,91.49270213999989,53516.37613152 2025-02-28,02:40:54.000,59,11081339,13765,0,1740710453,13016.073608989995,91.7041760400025,53516.466964080006 2025-02-28,02:40:55.000,59,11081284,13925,0,1740710454,13016.194862569995,91.94384646000253,53516.4739512 2025-02-28,02:40:56.000,59,11081281,14045,0,1740710455,13016.3497977,92.1482712299985,53516.57875800001 2025-02-28,02:40:57.000,59,11081236,13885,0,1740710456,13016.457578659996,92.38089251999918,53516.65561632001 2025-02-28,02:40:58.000,59,11081242,13925,0,1740710457,13016.565359619992,92.62056293999922,53516.802345840006 2025-02-28,02:40:59.000,59,11081269,14085,0,1740710458,13016.706822129992,92.84613510000054,53516.8582428 2025-02-28,02:41:00.000,59,11081245,13445,0,1740710459,13016.848284639993,93.00826509000035,53516.94208824001 2025-02-28,02:41:01.000,59,11081276,13685,0,1740710460,13016.962801909998,93.14924769000208,53517.0329208 2025-02-28,02:41:02.000,59,11081225,13845,0,1740710461,13017.097528109989,93.3113776800019,53517.067856400005 2025-02-28,02:41:03.000,59,11081313,13925,0,1740710462,13017.23899061999,93.39596724000148,53517.17965032001 2025-02-28,02:41:04.000,59,11081282,13685,0,1740710463,13017.40739837,93.47350767000171,53517.284457120004 2025-02-28,02:41:05.000,59,11081342,13645,0,1740710464,13017.555597189996,93.54399897000258,53517.36131544 2025-02-28,02:41:06.000,59,11081263,13565,0,1740710465,13017.717268629996,93.58629374999873,53517.4870836 2025-02-28,02:41:07.000,59,11081280,13685,0,1740710466,13017.872203760002,93.58629374999873,53517.54298056001 2025-02-28,02:41:08.000,59,11081300,13725,0,1740710467,13017.986721029993,93.60744114000408,53517.66176160001 2025-02-28,02:41:09.000,59,11081281,13685,0,1740710468,13018.121447229998,93.63563766000152,53517.71765856 2025-02-28,02:41:10.000,59,11081251,13925,0,1740710469,13018.175337709989,93.6567850499996,53517.82246536 2025-02-28,02:41:11.000,59,11081284,13765,0,1740710470,13018.276382359989,93.67793243999768,53517.96919488001 2025-02-28,02:41:12.000,59,11081317,13645,0,1740710471,13018.37742700999,93.7202272200011,53518.0111176 2025-02-28,02:41:13.000,59,11081275,14205,0,1740710472,13018.48520797,93.74137460999918,53518.074001680005 2025-02-28,02:41:14.000,59,11081325,13925,0,1740710473,13018.58625262,93.76252200000454,53518.122911520004 2025-02-28,02:41:15.000,59,11081264,13725,0,1740710474,13018.7075062,93.74842373999854,53518.192782720005 2025-02-28,02:41:16.000,59,11081303,13485,0,1740710475,13018.815287159996,93.69907983000303,53518.192782720005 2025-02-28,02:41:17.000,59,11081282,13565,0,1740710476,13018.943277049992,93.69203070000367,53518.26265392001 2025-02-28,02:41:18.000,59,11081287,13605,0,1740710477,13019.084739559992,93.64268679000088,53518.29758952 2025-02-28,02:41:19.000,59,11081312,14445,0,1740710478,13019.232938380002,93.58629374999873,53518.360473600005 2025-02-28,02:41:20.000,59,11081265,13645,0,1740710479,13019.340719339998,93.55104810000194,53518.43034480001 2025-02-28,02:41:21.000,59,11081287,13885,0,1740710480,13019.482181849999,93.51580244999786,53518.56310008 2025-02-28,02:41:22.000,59,11081317,14045,0,1740710481,13019.57649018999,93.43121288999828,53518.54213872 2025-02-28,02:41:23.000,59,11081267,13765,0,1740710482,13019.711216389995,93.38186898000276,53518.65393264 2025-02-28,02:41:24.000,59,11081255,14245,0,1740710483,13019.832469969995,93.36777072000405,53518.6050228 2025-02-28,02:41:25.000,59,11081281,13645,0,1740710484,13019.92677831,93.38186898000276,53518.71681672001 2025-02-28,02:41:26.000,59,11081294,13845,0,1740710485,13020.014350339996,93.36072159000469,53518.77271368 2025-02-28,02:41:27.000,59,11081247,13885,0,1740710486,13020.088449750001,93.36777072000405,53518.80764928001 2025-02-28,02:41:28.000,59,11081316,13685,0,1740710487,13020.162549159992,93.39596724000148,53518.80066216 2025-02-28,02:41:29.000,59,11081335,14005,0,1740710488,13020.250121190002,93.42416375999892,53518.84258488 2025-02-28,02:41:30.000,59,11081317,14045,0,1740710489,13020.344429529992,93.44531115000427,53518.9194432 2025-02-28,02:41:31.000,59,11081305,14045,0,1740710490,13020.384847389993,93.48760593000043,53519.01027576 2025-02-28,02:41:32.000,59,11081292,13725,0,1740710491,13020.445474179993,93.45940941000299,53519.02425000001 2025-02-28,02:41:33.000,59,11081327,13685,0,1740710492,13020.519573589998,93.43826202000491,53519.080146960005 2025-02-28,02:41:34.000,59,11081300,13605,0,1740710493,13020.559991449998,93.3748198500034,53519.10110832001 2025-02-28,02:41:35.000,59,11081303,13445,0,1740710494,13020.634090859989,93.3113776800019,53519.129056800004 2025-02-28,02:41:36.000,59,11081247,14045,0,1740710495,13020.721662889999,93.24088638000103,53519.198928000005 2025-02-28,02:41:37.000,59,11081317,13725,0,1740710496,13020.782289679999,93.17744420999952,53519.22687648 2025-02-28,02:41:38.000,59,11081288,13645,0,1740710497,13020.83618015999,93.09285464999994,53519.24085072001 2025-02-28,02:41:39.000,59,11081304,13765,0,1740710498,13020.890070639995,93.01531421999971,53519.3037348 2025-02-28,02:41:40.000,59,11081239,13765,0,1740710499,13020.91701587999,92.94482291999884,53519.28976056001 2025-02-28,02:41:41.000,59,11081252,13765,0,1740710500,13020.96417005,92.83908597000118,53519.27578632 2025-02-28,02:41:42.000,59,11081271,13565,0,1740710501,13020.99785159999,92.69105424000008,53519.33168328 2025-02-28,02:41:43.000,59,11081309,13925,0,1740710502,13021.051742079995,92.56416990000434,53519.33867040001 2025-02-28,02:41:44.000,59,11081279,14045,0,1740710503,13021.05847838999,92.50072773000284,53519.33867040001 2025-02-28,02:41:45.000,59,11081290,13925,0,1740710504,13021.14605042,92.3949907799979,53519.33168328 2025-02-28,02:41:46.000,59,11081219,13685,0,1740710505,13021.193204589996,92.33154861000367,53519.35264464 2025-02-28,02:41:47.000,59,11081264,13845,0,1740710506,13021.240358759991,92.22581165999873,53519.33168328 2025-02-28,02:41:48.000,59,11081303,14405,0,1740710507,13021.321194479991,92.17646775000321,53519.34565752 2025-02-28,02:41:49.000,59,11081291,13565,0,1740710508,13021.388557580001,92.07073079999827,53519.366618880005 2025-02-28,02:41:50.000,59,11081261,13605,0,1740710509,13021.435711749997,91.95794472000125,53519.38758024001 2025-02-28,02:41:51.000,59,11081355,13525,0,1740710510,13021.455920679997,91.88040429000102,53519.38758024001 2025-02-28,02:41:52.000,59,11081307,14005,0,1740710511,13021.482865919992,91.71122517000185,53519.35264464 2025-02-28,02:41:53.000,59,11081354,13925,0,1740710512,13021.530020090002,91.58434082999884,53519.35264464 2025-02-28,02:41:54.000,59,11081255,13605,0,1740710513,13021.536756399997,91.45040736000374,53519.32469616 2025-02-28,02:41:55.000,59,11081271,13565,0,1740710514,13021.577174259997,91.26712997999857,53519.25482496 2025-02-28,02:41:56.000,59,11081290,13485,0,1740710515,13021.597383189997,91.0979508599994,53519.31072192001 2025-02-28,02:41:57.000,59,11081309,14045,0,1740710516,13021.644537359993,90.95696825999767,53519.28277344 2025-02-28,02:41:58.000,59,11081302,13645,0,1740710517,13021.732109389988,90.77369087999978,53519.31072192001 2025-02-28,02:41:59.000,59,11081277,13805,0,1740710518,13021.779263559998,90.63975741000468,53519.296747680004 2025-02-28,02:42:00.000,59,11081300,13565,0,1740710519,13021.920726069999,90.48467655000422,53519.32469616 2025-02-28,02:42:01.000,59,11081307,13765,0,1740710520,13022.04197965,90.36484134000057,53519.34565752 2025-02-28,02:42:02.000,59,11081261,13485,0,1740710521,13022.12281537,90.23795700000483,53519.317709040006 2025-02-28,02:42:03.000,59,11081280,13565,0,1740710522,13022.24406895,90.13222004999989,53519.3037348 2025-02-28,02:42:04.000,59,11081282,14125,0,1740710523,13022.372058839996,89.99123744999815,53519.35963176001 2025-02-28,02:42:05.000,59,11081300,13885,0,1740710524,13022.44615825,89.82205832999898,53519.35963176001 2025-02-28,02:42:06.000,59,11081317,13725,0,1740710525,13022.594357069996,89.68812486000388,53519.43649008001 2025-02-28,02:42:07.000,59,11081247,13725,0,1740710526,13022.681929099992,89.54714226000215,53519.49238704 2025-02-28,02:42:08.000,59,11081301,13565,0,1740710527,13022.789710060002,89.41320878999977,53519.54129688 2025-02-28,02:42:09.000,59,11081288,14165,0,1740710528,13022.924436259993,89.32157010000083,53519.57623248001 2025-02-28,02:42:10.000,59,11081261,13725,0,1740710529,13023.099580319998,89.23698054000124,53519.59020672 2025-02-28,02:42:11.000,59,11081267,13525,0,1740710530,13023.220833899999,89.17353836999973,53519.653090800006 2025-02-28,02:42:12.000,59,11081295,14165,0,1740710531,13023.33535116999,89.0959979399995,53519.70898776 2025-02-28,02:42:13.000,59,11081284,13765,0,1740710532,13023.490286299995,89.06075229000271,53519.79283320001 2025-02-28,02:42:14.000,59,11081289,14085,0,1740710533,13023.638485119991,88.9973101200012,53519.84174304001 2025-02-28,02:42:15.000,59,11081270,13805,0,1740710534,13023.786683940001,88.98321186000248,53519.94654984 2025-02-28,02:42:16.000,59,11081317,13565,0,1740710535,13023.914673829997,89.00435925000056,53520.04436952 2025-02-28,02:42:17.000,59,11081275,13685,0,1740710536,13024.069608960002,88.98321186000248,53520.12821496001 2025-02-28,02:42:18.000,59,11081241,13405,0,1740710537,13024.184126229993,88.99026099000184,53520.2120604 2025-02-28,02:42:19.000,59,11081265,14005,0,1740710538,13024.285170879994,88.96911360000377,53520.253983120005 2025-02-28,02:42:20.000,59,11081284,13725,0,1740710539,13024.426633389994,88.9620644700044,53520.46359672001 2025-02-28,02:42:21.000,59,11081236,13725,0,1740710540,13024.55462327999,88.9620644700044,53520.51250656001 2025-02-28,02:42:22.000,59,11081270,14205,0,1740710541,13024.709558409995,88.9620644700044,53520.61032624001 2025-02-28,02:42:23.000,59,11081235,13405,0,1740710542,13024.810603059996,88.92681882000034,53520.757055760005 2025-02-28,02:42:24.000,59,11081271,13645,0,1740710543,13024.945329260001,88.87747491000482,53520.8409012 2025-02-28,02:42:25.000,59,11081240,14205,0,1740710544,13025.059846529992,88.88452404000418,53520.96666936001 2025-02-28,02:42:26.000,59,11081285,14005,0,1740710545,13025.187836420002,88.82813100000203,53521.00859208 2025-02-28,02:42:27.000,59,11081251,13805,0,1740710546,13025.309090000002,88.81403274000331,53521.106411759996 2025-02-28,02:42:28.000,59,11081239,14045,0,1740710547,13025.470761439989,88.82108187000267,53521.274102639996 2025-02-28,02:42:29.000,59,11081253,13685,0,1740710548,13025.538124539999,88.81403274000331,53521.38589656 2025-02-28,02:42:30.000,59,11081290,13685,0,1740710549,13025.639169189999,88.82813100000203,53521.53262608 2025-02-28,02:42:31.000,59,11081224,13325,0,1740710550,13025.686323359994,88.88452404000418,53521.65839424001 2025-02-28,02:42:32.000,59,11081228,13725,0,1740710551,13025.767159079995,88.84927839000011,53521.714291200005 2025-02-28,02:42:33.000,59,11081227,14245,0,1740710552,13025.76042277,88.87042577999819,53521.85403360001 2025-02-28,02:42:34.000,59,11081270,14125,0,1740710553,13025.76042277,88.91272056000162,53522.01473736 2025-02-28,02:42:35.000,59,11081281,13765,0,1740710554,13025.77389538999,88.91976969000098,53522.08460856 2025-02-28,02:42:36.000,59,11081267,13765,0,1740710555,13025.75368645999,89.01140837999992,53522.18941536001 2025-02-28,02:42:37.000,59,11081233,13645,0,1740710556,13025.67285073999,89.05370316000335,53522.28723504001 2025-02-28,02:42:38.000,59,11081241,14005,0,1740710557,13025.61222394999,89.15239098000166,53522.40601608001 2025-02-28,02:42:39.000,59,11081253,13765,0,1740710558,13025.538124539999,89.25107879999996,53522.482874400004 2025-02-28,02:42:40.000,59,11081269,13525,0,1740710559,13025.403398339993,89.28632445000403,53522.63659104 2025-02-28,02:42:41.000,59,11081255,13645,0,1740710560,13025.248463210002,89.34976661999826,53522.66453952001 2025-02-28,02:42:42.000,59,11081277,13885,0,1740710561,13025.093528079997,89.38501227000233,53522.74838496 2025-02-28,02:42:43.000,59,11081221,13565,0,1740710562,13024.938592949991,89.42025791999913,53522.83223040001 2025-02-28,02:42:44.000,59,11081264,13725,0,1740710563,13024.7028221,89.36386488000426,53522.87415312 2025-02-28,02:42:45.000,59,11081263,13925,0,1740710564,13024.47378755999,89.32157010000083,53522.93005008001 2025-02-28,02:42:46.000,59,11081247,13765,0,1740710565,13024.184126229993,89.32861923000019,53522.97895992001 2025-02-28,02:42:47.000,59,11081271,13725,0,1740710566,13023.880992279992,89.32157010000083,53523.01389552 2025-02-28,02:42:48.000,59,11081273,13605,0,1740710567,13023.61827618999,89.27222618999804,53523.006908400006 2025-02-28,02:42:49.000,59,11081273,13405,0,1740710568,13023.348823789995,89.22288228000252,53523.055818240005 2025-02-28,02:42:50.000,59,11081277,13685,0,1740710569,13023.018744599998,89.18058749999909,53522.99293416 2025-02-28,02:42:51.000,59,11081293,13925,0,1740710570,13022.756028509997,89.0959979399995,53523.01389552 2025-02-28,02:42:52.000,59,11081248,13645,0,1740710571,13022.48657611,89.032555769998,53522.99293416 2025-02-28,02:42:53.000,59,11081231,13805,0,1740710572,13022.19691477999,89.01140837999992,53522.99992128001 2025-02-28,02:42:54.000,59,11081314,13725,0,1740710573,13021.873571899989,88.95501533999777,53522.97895992001 2025-02-28,02:42:55.000,59,11081281,13845,0,1740710574,13021.577174259997,88.88452404000418,53522.95799856001 2025-02-28,02:42:56.000,59,11081261,13805,0,1740710575,13021.253831379996,88.85632751999947,53522.88114024001 2025-02-28,02:42:57.000,59,11081238,13565,0,1740710576,13020.970906359995,88.82813100000203,53522.867166 2025-02-28,02:42:58.000,59,11081264,13765,0,1740710577,13020.647563479994,88.77878708999924,53522.7972948 2025-02-28,02:42:59.000,59,11081336,13765,0,1740710578,13020.330956910002,88.73649231000309,53522.720436480005 2025-02-28,02:43:00.000,59,11081306,13565,0,1740710579,13020.04803189,88.72944318000373,53522.6575524 2025-02-28,02:43:01.000,59,11081294,13565,0,1740710580,13019.75837055999,88.64485362000414,53522.60864256 2025-02-28,02:43:02.000,59,11081285,13845,0,1740710581,13019.468709229994,88.58846058000199,53522.42697744001 2025-02-28,02:43:03.000,59,11081224,13805,0,1740710582,13019.158838969997,88.46862536999834,53522.39902896 2025-02-28,02:43:04.000,59,11081365,13645,0,1740710583,13018.875913949996,88.38403580999875,53522.2732608 2025-02-28,02:43:05.000,59,11081285,13485,0,1740710584,13018.592988929995,88.27829886000109,53522.07762144 2025-02-28,02:43:06.000,59,11081286,13525,0,1740710585,13018.343745459999,88.18666017000214,53521.99377600001 2025-02-28,02:43:07.000,59,11081228,13605,0,1740710586,13018.107974609993,88.07387408999784,53521.881982080005 2025-02-28,02:43:08.000,59,11081278,13765,0,1740710587,13017.892412690002,87.95403888000146,53521.777175279996 2025-02-28,02:43:09.000,59,11081276,14085,0,1740710588,13017.717268629996,87.8835475800006,53521.6793556 2025-02-28,02:43:10.000,59,11081299,13885,0,1740710589,13017.535388259996,87.79895802000101,53521.51166472 2025-02-28,02:43:11.000,59,11081281,13725,0,1740710590,13017.353507889995,87.75666324000485,53521.44878064001 2025-02-28,02:43:12.000,59,11081299,13685,0,1740710591,13017.18510014,87.69322107000335,53521.295064 2025-02-28,02:43:13.000,59,11081263,14405,0,1740710592,13017.104264419999,87.65092628999992,53521.21820568 2025-02-28,02:43:14.000,59,11081302,13725,0,1740710593,13016.949329289993,87.58748411999841,53521.05750192 2025-02-28,02:43:15.000,59,11081233,14125,0,1740710594,13016.814603090002,87.64387716000056,53520.90378528 2025-02-28,02:43:16.000,59,11081303,13885,0,1740710595,13016.720294749997,87.66502454999863,53520.81295272 2025-02-28,02:43:17.000,59,11081263,13605,0,1740710596,13016.612513790002,87.69322107000335,53520.659236080006 2025-02-28,02:43:18.000,59,11081276,13565,0,1740710597,13016.518205449996,87.77076150000357,53520.61731336 2025-02-28,02:43:19.000,59,11081294,13685,0,1740710598,13016.511469140001,87.81305627999973,53520.47757096 2025-02-28,02:43:20.000,59,11081283,13445,0,1740710599,13016.497996519996,87.90469496999867,53520.37975128 2025-02-28,02:43:21.000,59,11081291,14085,0,1740710600,13016.531678070001,87.97518626999954,53520.2819316 2025-02-28,02:43:22.000,59,11081260,13725,0,1740710601,13016.612513790002,88.01748105000297,53520.253983120005 2025-02-28,02:43:23.000,59,11081291,13645,0,1740710602,13016.713558440002,88.03862844000105,53520.2120604 2025-02-28,02:43:24.000,59,11081304,13805,0,1740710603,13016.801130469998,88.06682495999848,53520.1421892 2025-02-28,02:43:25.000,59,11081293,13845,0,1740710604,13016.908911429993,87.9963336600049,53520.10725360001 2025-02-28,02:43:26.000,59,11081246,13725,0,1740710605,13017.063846559999,88.00338279000425,53520.09327936 2025-02-28,02:43:27.000,59,11081214,13925,0,1740710606,13017.17836382999,87.98928452999826,53520.04436952 2025-02-28,02:43:28.000,59,11081252,13805,0,1740710607,13017.36698051,87.91174409999803,53520.10725360001 2025-02-28,02:43:29.000,59,11081306,13845,0,1740710608,13017.48149777999,87.85535106000316,53520.01642104 2025-02-28,02:43:30.000,59,11081252,13725,0,1740710609,13017.596015049996,87.82715453999845,53520.07930512001 2025-02-28,02:43:31.000,59,11081229,13565,0,1740710610,13017.690323390001,87.77781063000293,53520.10026648001 2025-02-28,02:43:32.000,59,11081297,13645,0,1740710611,13017.791368040002,87.72846672000014,53520.14917632001 2025-02-28,02:43:33.000,59,11081258,13485,0,1740710612,13017.953039480002,87.65092628999992,53520.14917632001 2025-02-28,02:43:34.000,59,11081322,13725,0,1740710613,13018.107974609993,87.64387716000056,53520.17013768 2025-02-28,02:43:35.000,59,11081226,13765,0,1740710614,13018.229228189994,87.62977890000184,53520.17712480001 2025-02-28,02:43:36.000,59,11081279,13765,0,1740710615,13018.35721807999,87.57338585999969,53520.18411192 2025-02-28,02:43:37.000,59,11081266,13925,0,1740710616,13018.47847165999,87.51699282000482,53520.205073280005 2025-02-28,02:43:38.000,59,11081289,13765,0,1740710617,13018.61993416999,87.48174717000074,53520.21904752 2025-02-28,02:43:39.000,59,11081253,13845,0,1740710618,13018.74118774999,87.37601022000308,53520.23302176 2025-02-28,02:43:40.000,59,11081264,13485,0,1740710619,13018.835496089996,87.29846979000286,53520.2819316 2025-02-28,02:43:41.000,59,11081270,13605,0,1740710620,13018.950013360001,87.2914206600035,53520.26795736001 2025-02-28,02:43:42.000,59,11081271,13765,0,1740710621,13019.030849080002,87.24912588000007,53520.31686720001 2025-02-28,02:43:43.000,59,11081280,13805,0,1740710622,13019.118421109997,87.12224154000432,53520.29590584001 2025-02-28,02:43:44.000,59,11081270,13725,0,1740710623,13019.259883619998,87.06584850000218,53520.34481568001 2025-02-28,02:43:45.000,59,11081263,14005,0,1740710624,13019.387873509993,86.98830807000195,53520.37975128 2025-02-28,02:43:46.000,59,11081254,13765,0,1740710625,13019.509127089994,86.88962025000365,53520.3867384 2025-02-28,02:43:47.000,59,11081264,14045,0,1740710626,13019.64385329,86.77683416999935,53520.33782856 2025-02-28,02:43:48.000,59,11081272,13525,0,1740710627,13019.83920627999,86.66404809000232,53520.41468688001 2025-02-28,02:43:49.000,59,11081304,13925,0,1740710628,13020.000877719991,86.50896723000187,53520.40071264 2025-02-28,02:43:50.000,59,11081284,14045,0,1740710629,13020.101922369991,86.38208288999886,53520.42866112 2025-02-28,02:43:51.000,59,11081271,13805,0,1740710630,13020.223175949992,86.17765812000289,53520.40071264 2025-02-28,02:43:52.000,59,11081266,14205,0,1740710631,13020.398320009997,86.03667552000115,53520.44263536001 2025-02-28,02:43:53.000,59,11081245,13605,0,1740710632,13020.512837279988,85.82520161999855,53520.42866112 2025-02-28,02:43:54.000,59,11081268,13965,0,1740710633,13020.694717649989,85.6842190200041,53520.42866112 2025-02-28,02:43:55.000,59,11081253,13605,0,1740710634,13020.77555336999,85.55733468000108,53520.50551944 2025-02-28,02:43:56.000,59,11081271,13605,0,1740710635,13020.95743373999,85.3881555600019,53520.54744216 2025-02-28,02:43:57.000,59,11081289,13725,0,1740710636,13021.092159939995,85.19782905000466,53520.55442928 2025-02-28,02:43:58.000,59,11081294,14565,0,1740710637,13021.20667721,85.06389558000228,53520.55442928 2025-02-28,02:43:59.000,59,11081263,13445,0,1740710638,13021.267304,84.94406036999862,53520.58237776001 2025-02-28,02:44:00.000,59,11081323,13485,0,1740710639,13021.402030199992,84.84537255000032,53520.64526184 2025-02-28,02:44:01.000,59,11081256,14085,0,1740710640,13021.482865919992,84.72553734000394,53520.6662232 2025-02-28,02:44:02.000,59,11081282,14045,0,1740710641,13021.617592119997,84.62684951999836,53520.68019744001 2025-02-28,02:44:03.000,59,11081272,13805,0,1740710642,13021.678218909998,84.4858669200039,53520.708145920005 2025-02-28,02:44:04.000,59,11081266,14245,0,1740710643,13021.819681419998,84.40127736000431,53520.7360944 2025-02-28,02:44:05.000,59,11081271,13725,0,1740710644,13021.940934999999,84.2743930200013,53520.79199136 2025-02-28,02:44:06.000,59,11081276,13885,0,1740710645,13022.07566119999,84.15455781000492,53520.76404288 2025-02-28,02:44:07.000,59,11081291,14365,0,1740710646,13022.17670584999,84.0276734700019,53520.77801712001 2025-02-28,02:44:08.000,59,11081293,13645,0,1740710647,13022.32490467,83.95718217000103,53520.805965600004 2025-02-28,02:44:09.000,59,11081187,13845,0,1740710648,13022.432685629996,83.75275739999779,53520.81993984001 2025-02-28,02:44:10.000,59,11081280,13885,0,1740710649,13022.493312419996,83.65406957999949,53520.8409012 2025-02-28,02:44:11.000,59,11081279,14205,0,1740710650,13022.574148139996,83.50603784999839,53520.83391408 2025-02-28,02:44:12.000,59,11081306,13925,0,1740710651,13022.614565999997,83.3227604700005,53520.826926960006 2025-02-28,02:44:13.000,59,11081357,13725,0,1740710652,13022.702138029992,83.16767961000005,53520.79897848001 2025-02-28,02:44:14.000,59,11081244,13285,0,1740710653,13022.715610649997,82.95620571000472,53520.7360944 2025-02-28,02:44:15.000,59,11081273,13645,0,1740710654,13022.803182679992,82.80817398000363,53520.77801712001 2025-02-28,02:44:16.000,59,11081322,14085,0,1740710655,13022.857073159998,82.66014225000254,53520.81295272 2025-02-28,02:44:17.000,59,11081254,13845,0,1740710656,13022.904227329993,82.54030703999888,53520.79897848001 2025-02-28,02:44:18.000,59,11081287,13965,0,1740710657,13022.951381499988,82.40637357000378,53520.75006864001 2025-02-28,02:44:19.000,59,11081291,13805,0,1740710658,13023.052426149989,82.3217840100042,53520.69417168 2025-02-28,02:44:20.000,59,11081259,14005,0,1740710659,13023.139998179999,82.26539097000204,53520.74308152 2025-02-28,02:44:21.000,59,11081282,13645,0,1740710660,13023.26125176,82.15965402000438,53520.7360944 2025-02-28,02:44:22.000,59,11081293,14045,0,1740710661,13023.429659509995,82.0609661999988,53520.78500424 2025-02-28,02:44:23.000,59,11081286,14045,0,1740710662,13023.550913089995,81.97637663999922,53520.757055760005 2025-02-28,02:44:24.000,59,11081260,13645,0,1740710663,13023.739529769991,81.91293446999771,53520.75006864001 2025-02-28,02:44:25.000,59,11081272,13885,0,1740710664,13023.867519660002,81.87768882000091,53520.77801712001 2025-02-28,02:44:26.000,59,11081273,14245,0,1740710665,13024.130235750003,81.83539404000476,53520.86884968001 2025-02-28,02:44:27.000,59,11081318,13565,0,1740710666,13024.305379809994,81.77900100000261,53520.91775952001 2025-02-28,02:44:28.000,59,11081301,13725,0,1740710667,13024.53441434999,81.7508044799979,53520.938720879996 2025-02-28,02:44:29.000,59,11081247,13565,0,1740710668,13024.79713043999,81.69441144000302,53521.02955344 2025-02-28,02:44:30.000,59,11081298,14005,0,1740710669,13025.026164980001,81.69441144000302,53521.17628296 2025-02-28,02:44:31.000,59,11081296,13565,0,1740710670,13025.288881070002,81.6168710100028,53521.20423144001 2025-02-28,02:44:32.000,59,11081263,13885,0,1740710671,13025.571806089989,81.56047797000065,53521.295064 2025-02-28,02:44:33.000,59,11081264,14325,0,1740710672,13025.87494003999,81.51818319000449,53521.35794808 2025-02-28,02:44:34.000,59,11081239,13805,0,1740710673,13026.090501959996,81.49703579999914,53521.476729120004 2025-02-28,02:44:35.000,59,11081272,13925,0,1740710674,13026.346481740002,81.45474102000298,53521.58852304001 2025-02-28,02:44:36.000,59,11081281,13525,0,1740710675,13026.588988899988,81.47588841000106,53521.74223968 2025-02-28,02:44:37.000,59,11081290,13965,0,1740710676,13026.784341889994,81.5040849299985,53521.833072240006 2025-02-28,02:44:38.000,59,11081287,13925,0,1740710677,13027.04032167,81.53228145000321,53522.00775024 2025-02-28,02:44:39.000,59,11081269,14125,0,1740710678,13027.20199311,81.55342884000129,53522.14050552001 2025-02-28,02:44:40.000,59,11081299,14045,0,1740710679,13027.390609789996,81.6168710100028,53522.28723504001 2025-02-28,02:44:41.000,59,11081312,13805,0,1740710680,13027.565753850002,81.70850970000174,53522.39204184 2025-02-28,02:44:42.000,59,11081297,13925,0,1740710681,13027.734161599998,81.76490274000389,53522.51082288 2025-02-28,02:44:43.000,59,11081297,13645,0,1740710682,13027.929514589989,81.87063969000155,53522.671526640006 2025-02-28,02:44:44.000,59,11081308,13565,0,1740710683,13028.097922339999,81.9622783800005,53522.76235920001 2025-02-28,02:44:45.000,59,11081277,13805,0,1740710684,13028.25285746999,82.00457316000393,53522.95799856001 2025-02-28,02:44:46.000,59,11081303,13845,0,1740710685,13028.46168308,82.10326098000223,53523.09075384 2025-02-28,02:44:47.000,59,11081264,14005,0,1740710686,13028.623354520001,82.24424358000397,53523.23049624 2025-02-28,02:44:48.000,59,11081301,13765,0,1740710687,13028.791762269997,82.34998053000163,53523.34927728 2025-02-28,02:44:49.000,59,11081229,13725,0,1740710688,13028.980378949993,82.46981573999801,53523.43312272001 2025-02-28,02:44:50.000,59,11081288,13445,0,1740710689,13029.168995629989,82.6178474699991,53523.59382648 2025-02-28,02:44:51.000,59,11081265,14005,0,1740710690,13029.37108492999,82.73768268000276,53523.69164616 2025-02-28,02:44:52.000,59,11081300,13765,0,1740710691,13029.606855779995,82.84341963000043,53523.78247872 2025-02-28,02:44:53.000,59,11081261,14205,0,1740710692,13029.856099249992,82.94915657999809,53523.92920824 2025-02-28,02:44:54.000,59,11081226,13645,0,1740710693,13030.098606409992,83.04784440000367,53523.95715672 2025-02-28,02:44:55.000,59,11081269,13845,0,1740710694,13030.415212979999,83.09718830999918,53524.09689912 2025-02-28,02:44:56.000,59,11081285,13565,0,1740710695,13030.77223740999,83.13948309000261,53524.29952560001 2025-02-28,02:44:57.000,59,11081285,13565,0,1740710696,13031.102316600001,83.17472873999941,53524.41131952 2025-02-28,02:44:58.000,59,11081298,13725,0,1740710697,13031.439132099993,83.23112178000156,53524.516126320006 2025-02-28,02:44:59.000,59,11081234,13805,0,1740710698,13031.74900235999,83.28046569000435,53524.64189448 2025-02-28,02:45:00.000,59,11081304,13765,0,1740710699,13032.065608929996,83.259318299999,53524.73971416 2025-02-28,02:45:01.000,59,11081239,13725,0,1740710700,13032.335061329992,83.26636742999835,53524.900417920006 2025-02-28,02:45:02.000,59,11081268,13925,0,1740710701,13032.631458969998,83.27341655999771,53525.07509592 2025-02-28,02:45:03.000,59,11081263,14005,0,1740710702,13032.900911369994,83.31571134000114,53525.214838320004 2025-02-28,02:45:04.000,59,11081270,14085,0,1740710703,13033.17036376999,83.34390785999858,53525.333619360004 2025-02-28,02:45:05.000,59,11081262,13685,0,1740710704,13033.35898045,83.31571134000114,53525.43143904 2025-02-28,02:45:06.000,59,11081281,13445,0,1740710705,13033.608223919997,83.31571134000114,53525.60611704 2025-02-28,02:45:07.000,59,11081261,13765,0,1740710706,13033.783367980002,83.38620264000201,53525.74585944 2025-02-28,02:45:08.000,59,11081305,13845,0,1740710707,13033.978720969993,83.3721043800033,53525.857653360006 2025-02-28,02:45:09.000,59,11081254,13765,0,1740710708,13034.066292999989,83.39325177000137,53525.92053744 2025-02-28,02:45:10.000,59,11081319,13765,0,1740710709,13034.261645989995,83.37915351000265,53526.06027984 2025-02-28,02:45:11.000,59,11081281,13965,0,1740710710,13034.3357454,83.3721043800033,53526.1511124 2025-02-28,02:45:12.000,59,11081325,13845,0,1740710711,13034.53109838999,83.28046569000435,53526.22797072 2025-02-28,02:45:13.000,59,11081266,13645,0,1740710712,13034.672560899991,83.2240726500022,53526.31181616001 2025-02-28,02:45:14.000,59,11081210,13765,0,1740710713,13034.867913889997,83.19587613000476,53526.339764640004 2025-02-28,02:45:15.000,59,11081282,13725,0,1740710714,13035.016112709993,83.09013917999982,53526.41662296 2025-02-28,02:45:16.000,59,11081255,13805,0,1740710715,13035.238410939994,82.94915657999809,53526.41662296 2025-02-28,02:45:17.000,59,11081260,13845,0,1740710716,13035.352928209999,82.88571441000386,53526.49348128 2025-02-28,02:45:18.000,59,11081239,13805,0,1740710717,13035.501127029995,82.73768268000276,53526.59828808001 2025-02-28,02:45:19.000,59,11081301,14045,0,1740710718,13035.602171679995,82.63194572999782,53526.61924944001 2025-02-28,02:45:20.000,59,11081322,13685,0,1740710719,13035.70995263999,82.44161922000058,53526.626236560005 2025-02-28,02:45:21.000,59,11081304,13805,0,1740710720,13035.851415149991,82.26539097000204,53526.64719792001 2025-02-28,02:45:22.000,59,11081268,13325,0,1740710721,13035.945723489996,82.08211359000416,53526.675146400004 2025-02-28,02:45:23.000,59,11081300,14125,0,1740710722,13036.033295519992,81.91998360000434,53526.71706912001 2025-02-28,02:45:24.000,59,11081243,13645,0,1740710723,13036.228648509998,81.72260796000046,53526.75899184 2025-02-28,02:45:25.000,59,11081285,13605,0,1740710724,13036.343165779988,81.53228145000321,53526.75899184 2025-02-28,02:45:26.000,59,11081295,13725,0,1740710725,13036.525046149989,81.32080755000061,53526.77296608 2025-02-28,02:45:27.000,59,11081270,13725,0,1740710726,13036.72713544999,81.109333649998,53526.793927440005 2025-02-28,02:45:28.000,59,11081296,13885,0,1740710727,13036.962906299996,80.96835105000355,53526.7799532 2025-02-28,02:45:29.000,59,11081260,13565,0,1740710728,13037.205413459997,80.80622106000374,53526.82187592 2025-02-28,02:45:30.000,59,11081307,13565,0,1740710729,13037.461393240003,80.665238460002,53526.863798640006 2025-02-28,02:45:31.000,59,11081282,13765,0,1740710730,13037.757790879994,80.57359977000306,53526.90572136001 2025-02-28,02:45:32.000,59,11081276,13925,0,1740710731,13038.06766113999,80.48901021000347,53526.97559256 2025-02-28,02:45:33.000,59,11081249,13885,0,1740710732,13038.384267709996,80.42556804000196,53527.059438000004 2025-02-28,02:45:34.000,59,11081290,14085,0,1740710733,13038.694137969993,80.36212587000045,53527.178219040004 2025-02-28,02:45:35.000,59,11081302,13765,0,1740710734,13039.02421715999,80.33392935000302,53527.19219328001 2025-02-28,02:45:36.000,59,11081317,14005,0,1740710735,13039.31387849,80.37622412999917,53527.25507736 2025-02-28,02:45:37.000,59,11081257,13805,0,1740710736,13039.637221370001,80.37622412999917,53527.297000080005 2025-02-28,02:45:38.000,59,11081282,13605,0,1740710737,13039.906673769998,80.41146978000324,53527.366871280006 2025-02-28,02:45:39.000,59,11081267,13605,0,1740710738,13040.128971999999,80.47491195000475,53527.4437296 2025-02-28,02:45:40.000,59,11081231,13925,0,1740710739,13040.37147916,80.55950151000434,53527.61142048 2025-02-28,02:45:41.000,59,11081192,14365,0,1740710740,13040.61398632,80.61589454999921,53527.69526592001 2025-02-28,02:45:42.000,59,11081318,13685,0,1740710741,13040.903647649997,80.60884541999985,53527.73718864 2025-02-28,02:45:43.000,59,11081266,13805,0,1740710742,13041.193308979993,80.71458237000479,53527.8280212 2025-02-28,02:45:44.000,59,11081232,13805,0,1740710743,13041.48297030999,80.72868063000351,53527.918853760006 2025-02-28,02:45:45.000,59,11081287,13525,0,1740710744,13041.860203669996,80.75687715000095,53528.04462192 2025-02-28,02:45:46.000,59,11081315,13725,0,1740710745,13042.129656069992,80.80622106000374,53528.14942872 2025-02-28,02:45:47.000,59,11081266,13845,0,1740710746,13042.466471569998,80.79917193000438,53528.27519688001 2025-02-28,02:45:48.000,59,11081239,13845,0,1740710747,13042.78307813999,80.84146671000053,53528.37301656001 2025-02-28,02:45:49.000,59,11081300,13445,0,1740710748,13043.133366260001,80.83441758000117,53528.470836240005 2025-02-28,02:45:50.000,59,11081262,13885,0,1740710749,13043.544281169998,80.8767123600046,53528.5966044 2025-02-28,02:45:51.000,59,11081260,13845,0,1740710750,13043.995613939995,80.94015452999884,53528.71538544 2025-02-28,02:45:52.000,59,11081281,13965,0,1740710751,13044.413265160001,80.98244931000227,53528.8411536 2025-02-28,02:45:53.000,59,11081213,13885,0,1740710752,13044.824180069998,81.0106458299997,53528.973908880005 2025-02-28,02:45:54.000,59,11081204,14005,0,1740710753,13045.174468189995,81.08113713000057,53529.14858688 2025-02-28,02:45:55.000,59,11081247,13445,0,1740710754,13045.571910480001,81.15162843000144,53529.26736792 2025-02-28,02:45:56.000,59,11081243,13885,0,1740710755,13045.969352769993,81.24326712000038,53529.41409744 2025-02-28,02:45:57.000,59,11081289,13885,0,1740710756,13046.40047660999,81.27851277000445,53529.56781408001 2025-02-28,02:45:58.000,59,11081216,13765,0,1740710757,13046.744028419991,81.32080755000061,53529.66563376001 2025-02-28,02:45:59.000,59,11081307,13885,0,1740710758,13047.080843919997,81.41949536999891,53529.82633752 2025-02-28,02:46:00.000,59,11081254,13845,0,1740710759,13047.437868349989,81.49703579999914,53529.94511856 2025-02-28,02:46:01.000,59,11081292,13525,0,1740710760,13047.72079336999,81.54637971000193,53530.16870640001 2025-02-28,02:46:02.000,59,11081295,13245,0,1740710761,13048.010454700001,81.60277275000408,53530.2735132 2025-02-28,02:46:03.000,59,11081251,14005,0,1740710762,13048.212544000002,81.65211665999959,53530.39928136 2025-02-28,02:46:04.000,59,11081282,13565,0,1740710763,13048.434842229988,81.7155588300011,53530.5180624 2025-02-28,02:46:05.000,59,11081275,13605,0,1740710764,13048.603249979999,81.7508044799979,53530.62286920001 2025-02-28,02:46:06.000,59,11081270,13565,0,1740710765,13048.81881189999,81.79309926000133,53530.68575328 2025-02-28,02:46:07.000,59,11081263,13485,0,1740710766,13048.953538099995,81.84244317000412,53530.7975472 2025-02-28,02:46:08.000,59,11081290,13285,0,1740710767,13049.06131905999,81.84244317000412,53530.87440552 2025-02-28,02:46:09.000,59,11081286,13885,0,1740710768,13049.182572639991,81.89883620999899,53531.00017368 2025-02-28,02:46:10.000,59,11081240,13725,0,1740710769,13049.317298839997,81.87063969000155,53531.00716080001 2025-02-28,02:46:11.000,59,11081264,13685,0,1740710770,13049.411607180002,81.8142466499994,53531.104980480006 2025-02-28,02:46:12.000,59,11081291,14205,0,1740710771,13049.532860760002,81.78605013000197,53531.16087744 2025-02-28,02:46:13.000,59,11081292,13645,0,1740710772,13049.654114339988,81.78605013000197,53531.17485168001 2025-02-28,02:46:14.000,59,11081316,14165,0,1740710773,13049.674323269988,81.72965708999982,53531.14690320001 2025-02-28,02:46:15.000,59,11081287,13765,0,1740710774,13049.775367919989,81.66621491999831,53531.202800160005 2025-02-28,02:46:16.000,59,11081316,13645,0,1740710775,13049.829258399994,81.53933058000257,53531.23074864 2025-02-28,02:46:17.000,59,11081260,13645,0,1740710776,13049.89662149999,81.4053971100002,53531.25869712 2025-02-28,02:46:18.000,59,11081283,14245,0,1740710777,13049.9639846,81.27146363999782,53531.23074864 2025-02-28,02:46:19.000,59,11081246,13765,0,1740710778,13050.07850186999,81.123431910004,53531.18882592 2025-02-28,02:46:20.000,59,11081257,14085,0,1740710779,13050.13912865999,80.95425279000483,53531.22376152001 2025-02-28,02:46:21.000,59,11081298,13645,0,1740710780,13050.233436999995,80.82736845000181,53531.23773576 2025-02-28,02:46:22.000,59,11081261,13805,0,1740710781,13050.30080009999,80.67228759000136,53531.20978728 2025-02-28,02:46:23.000,59,11081312,13805,0,1740710782,13050.38837213,80.5665506400037,53531.19581304001 2025-02-28,02:46:24.000,59,11081275,14005,0,1740710783,13050.489416780001,80.39032238999789,53531.23074864 2025-02-28,02:46:25.000,59,11081304,14005,0,1740710784,13050.583725119992,80.15770110000449,53531.23074864 2025-02-28,02:46:26.000,59,11081296,13565,0,1740710785,13050.684769769992,79.94622720000189,53531.19581304001 2025-02-28,02:46:27.000,59,11081332,13725,0,1740710786,13050.826232279993,79.77704808000271,53531.251710000004 2025-02-28,02:46:28.000,59,11081292,13925,0,1740710787,13050.886859069993,79.53032853000332,53531.1818388 2025-02-28,02:46:29.000,59,11081274,13765,0,1740710788,13050.960958479998,79.33295288999943,53531.1818388 2025-02-28,02:46:30.000,59,11081301,13725,0,1740710789,13051.041794199999,79.03688943000452,53531.18882592 2025-02-28,02:46:31.000,59,11081305,13725,0,1740710790,13051.062003129999,78.79016987999785,53531.23773576 2025-02-28,02:46:32.000,59,11081266,13845,0,1740710791,13051.021585269998,78.52935206999973,53531.24472288001 2025-02-28,02:46:33.000,59,11081297,13565,0,1740710792,13051.008112649994,78.31082903999777,53531.26568424001 2025-02-28,02:46:34.000,59,11081291,13805,0,1740710793,13050.987903719993,78.09935514000244,53531.27965848 2025-02-28,02:46:35.000,59,11081273,13765,0,1740710794,13050.987903719993,77.92312689000391,53531.29363272001 2025-02-28,02:46:36.000,59,11081284,13765,0,1740710795,13050.873386449988,77.75394777000474,53531.34952968 2025-02-28,02:46:37.000,59,11081317,13765,0,1740710796,13050.866650139993,77.62706343000173,53531.27965848 2025-02-28,02:46:38.000,59,11081265,13685,0,1740710797,13050.866650139993,77.42968778999784,53531.40542664 2025-02-28,02:46:39.000,59,11081340,13925,0,1740710798,13050.886859069993,77.29575432000274,53531.34254256001 2025-02-28,02:46:40.000,59,11081296,14165,0,1740710799,13050.907067999993,77.2041156300038,53531.3565168 2025-02-28,02:46:41.000,59,11081338,13805,0,1740710800,13050.940749549998,77.14067346000229,53531.34952968 2025-02-28,02:46:42.000,59,11081285,13605,0,1740710801,13050.981167409998,77.04903477000335,53531.419400880004 2025-02-28,02:46:43.000,59,11081330,13765,0,1740710802,13050.974431099989,77.02083824999863,53531.426388 2025-02-28,02:46:44.000,59,11081271,13885,0,1740710803,13051.062003129999,76.99969086000056,53531.440362240006 2025-02-28,02:46:45.000,59,11081244,13565,0,1740710804,13051.11589360999,76.96444521000376,53531.47529784 2025-02-28,02:46:46.000,59,11081324,13845,0,1740710805,13051.20346564,76.97149434000312,53531.52420768 2025-02-28,02:46:47.000,59,11081281,14005,0,1740710806,13051.31798290999,76.99969086000056,53531.60106600001 2025-02-28,02:46:48.000,59,11081318,13845,0,1740710807,13051.472918039995,76.93624868999905,53531.59407888 2025-02-28,02:46:49.000,59,11081332,14365,0,1740710808,13051.594171619996,76.9432978199984,53531.67792432001 2025-02-28,02:46:50.000,59,11081333,13725,0,1740710809,13051.708688890001,76.9926417300012,53531.69189856 2025-02-28,02:46:51.000,59,11081291,13445,0,1740710810,13051.816469849997,77.02083824999863,53531.76176976 2025-02-28,02:46:52.000,59,11081264,13725,0,1740710811,13051.944459739992,77.02083824999863,53531.85958944 2025-02-28,02:46:53.000,59,11081271,13885,0,1740710812,13052.058977009998,77.03493651000463,53531.84561520001 2025-02-28,02:46:54.000,59,11081309,13445,0,1740710813,13052.166757969993,77.0913295499995,53531.97138336 2025-02-28,02:46:55.000,59,11081282,13965,0,1740710814,13052.227384759994,77.07723129000078,53532.00631896 2025-02-28,02:46:56.000,59,11081282,14205,0,1740710815,13052.362110959999,77.11247694000485,53532.09715152 2025-02-28,02:46:57.000,59,11081279,13645,0,1740710816,13052.37558357999,77.10542780999822,53532.16702272 2025-02-28,02:46:58.000,59,11081284,13525,0,1740710817,13052.39579250999,77.07018216000142,53532.25086816001 2025-02-28,02:46:59.000,59,11081270,13405,0,1740710818,13052.368847269994,77.04903477000335,53532.28580376 2025-02-28,02:47:00.000,59,11081317,13645,0,1740710819,13052.294747859989,76.98559260000184,53532.327726480005 2025-02-28,02:47:01.000,59,11081202,13685,0,1740710820,13052.213912139989,77.01378911999927,53532.36964920001 2025-02-28,02:47:02.000,59,11081361,13965,0,1740710821,13052.153285349988,76.9573960800044,53532.46048176 2025-02-28,02:47:03.000,59,11081259,13765,0,1740710822,13052.119603799998,76.87985565000417,53532.51637872001 2025-02-28,02:47:04.000,59,11081289,13765,0,1740710823,13052.058977009998,76.79526609000459,53532.51637872001 2025-02-28,02:47:05.000,59,11081283,13725,0,1740710824,13051.991613910002,76.73887305000244,53532.57227568 2025-02-28,02:47:06.000,59,11081333,13605,0,1740710825,13051.917514499997,76.72477479000372,53532.593237040004 2025-02-28,02:47:07.000,59,11081264,13605,0,1740710826,13051.870360330002,76.68952913999965,53532.56528856001 2025-02-28,02:47:08.000,59,11081273,13845,0,1740710827,13051.816469849997,76.69657826999901,53532.62118552 2025-02-28,02:47:09.000,59,11081263,14085,0,1740710828,13051.776051989997,76.7459221800018,53532.62817264 2025-02-28,02:47:10.000,59,11081255,13605,0,1740710829,13051.755843059997,76.68952913999965,53532.62118552 2025-02-28,02:47:11.000,59,11081296,13605,0,1740710830,13051.742370439992,76.69657826999901,53532.614198400006 2025-02-28,02:47:12.000,59,11081254,13925,0,1740710831,13051.762579369992,76.70362739999837,53532.60721128001 2025-02-28,02:47:13.000,59,11081334,13605,0,1740710832,13051.755843059997,76.8093643500033,53532.64214688 2025-02-28,02:47:14.000,59,11081334,13565,0,1740710833,13051.708688890001,76.81641348000267,53532.614198400006 2025-02-28,02:47:15.000,59,11081295,13725,0,1740710834,13051.641325789991,76.87280652000481,53532.62118552 2025-02-28,02:47:16.000,59,11081293,13725,0,1740710835,13051.573962689996,76.87280652000481,53532.614198400006 2025-02-28,02:47:17.000,59,11081298,14045,0,1740710836,13051.49986327999,76.87280652000481,53532.62118552 2025-02-28,02:47:18.000,59,11081297,13805,0,1740710837,13051.432500179995,76.85870825999882,53532.57227568 2025-02-28,02:47:19.000,59,11081263,13765,0,1740710838,13051.32471922,76.87280652000481,53532.5792628 2025-02-28,02:47:20.000,59,11081287,13685,0,1740710839,13051.26409243,76.83756087000074,53532.558301439996 2025-02-28,02:47:21.000,59,11081307,13925,0,1740710840,13051.15631146999,76.82346261000203,53532.57227568 2025-02-28,02:47:22.000,59,11081252,13885,0,1740710841,13051.048530509994,76.82346261000203,53532.60022416 2025-02-28,02:47:23.000,59,11081322,13725,0,1740710842,13050.947485859993,76.79526609000459,53532.52336584 2025-02-28,02:47:24.000,59,11081276,13685,0,1740710843,13050.880122759998,76.7811678299986,53532.52336584 2025-02-28,02:47:25.000,59,11081320,13925,0,1740710844,13050.758869179997,76.76706956999988,53532.45349464 2025-02-28,02:47:26.000,59,11081270,13405,0,1740710845,13050.684769769992,76.75297131000116,53532.43952040001 2025-02-28,02:47:27.000,59,11081253,14045,0,1740710846,13050.543307259992,76.68952913999965,53532.35567496 2025-02-28,02:47:28.000,59,11081261,13565,0,1740710847,13050.422053679991,76.64018523000414,53532.35567496 2025-02-28,02:47:29.000,59,11081265,13805,0,1740710848,13050.314272719996,76.57674306000263,53532.29977800001 2025-02-28,02:47:30.000,59,11081262,14245,0,1740710849,13050.24690962,76.45690784999897,53532.28580376 2025-02-28,02:47:31.000,59,11081257,13525,0,1740710850,13050.11891972999,76.39346568000474,53532.16702272 2025-02-28,02:47:32.000,59,11081336,13885,0,1740710851,13050.04482032,76.30182698999852,53532.15304848001 2025-02-28,02:47:33.000,59,11081271,13565,0,1740710852,13049.89662149999,76.23838482000428,53532.04824168 2025-02-28,02:47:34.000,59,11081308,13565,0,1740710853,13049.869676259994,76.09035309000319,53532.06221592001 2025-02-28,02:47:35.000,59,11081265,14005,0,1740710854,13049.775367919989,75.99871440000425,53531.96439624001 2025-02-28,02:47:36.000,59,11081293,13645,0,1740710855,13049.694532199988,75.87183006000123,53531.8805508 2025-02-28,02:47:37.000,59,11081233,13605,0,1740710856,13049.566542309993,75.73789658999885,53531.76875688001 2025-02-28,02:47:38.000,59,11081284,14045,0,1740710857,13049.485706589992,75.61806138000247,53531.69189856 2025-02-28,02:47:39.000,59,11081279,13285,0,1740710858,13049.357716699997,75.56871746999968,53531.61504024 2025-02-28,02:47:40.000,59,11081308,13685,0,1740710859,13049.209517880001,75.4841279100001,53531.46132360001 2025-02-28,02:47:41.000,59,11081205,13605,0,1740710860,13049.054582749995,75.41363660999923,53531.36350392001 2025-02-28,02:47:42.000,59,11081309,14045,0,1740710861,13048.94006547999,75.37134183000308,53531.31459408001 2025-02-28,02:47:43.000,59,11081254,13645,0,1740710862,13048.724503559999,75.27970314000413,53531.12594184001 2025-02-28,02:47:44.000,59,11081292,13925,0,1740710863,13048.576304739989,75.18806444999791,53531.07004488 2025-02-28,02:47:45.000,59,11081280,13725,0,1740710864,13048.441578539998,75.16691705999983,53530.94427672 2025-02-28,02:47:46.000,59,11081263,13925,0,1740710865,13048.239489239997,75.09642575999897,53530.85344416 2025-02-28,02:47:47.000,59,11081242,13765,0,1740710866,13048.037399939996,75.06822924000153,53530.769598720006 2025-02-28,02:47:48.000,59,11081241,13885,0,1740710867,13047.86225587999,75.01888532999874,53530.601907840006 2025-02-28,02:47:49.000,59,11081284,13645,0,1740710868,13047.68711182,74.93429576999915,53530.49011392 2025-02-28,02:47:50.000,59,11081244,13885,0,1740710869,13047.525440379999,74.83560795000085,53530.364345760005 2025-02-28,02:47:51.000,59,11081263,13845,0,1740710870,13047.357032629989,74.7439692600019,53530.28748744001 2025-02-28,02:47:52.000,59,11081238,13645,0,1740710871,13047.175152260003,74.60298666000017,53530.16870640001 2025-02-28,02:47:53.000,59,11081255,14045,0,1740710872,13047.053898680002,74.54659361999802,53530.08486096 2025-02-28,02:47:54.000,59,11081275,14085,0,1740710873,13046.892227240001,74.44790579999972,53530.02197688001 2025-02-28,02:47:55.000,59,11081254,13525,0,1740710874,13046.784446279991,74.37741449999885,53529.910182960004 2025-02-28,02:47:56.000,59,11081230,13765,0,1740710875,13046.69013794,74.29987406999862,53529.84729888 2025-02-28,02:47:57.000,59,11081247,13245,0,1740710876,13046.58909329,74.25053016000311,53529.742492080004 2025-02-28,02:47:58.000,59,11081236,14205,0,1740710877,13046.46110339999,74.20118625000032,53529.63069816 2025-02-28,02:47:59.000,59,11081244,13605,0,1740710878,13046.413949229995,74.17298973000288,53529.56082696 2025-02-28,02:48:00.000,59,11081250,13805,0,1740710879,13046.25901409999,74.15889147000416,53529.51191712 2025-02-28,02:48:01.000,59,11081224,14005,0,1740710880,13046.144496829998,74.16594060000352,53529.46999440001 2025-02-28,02:48:02.000,59,11081287,14045,0,1740710881,13045.955880150002,74.12364582000009,53529.38614896 2025-02-28,02:48:03.000,59,11081243,13965,0,1740710882,13045.807681329992,74.05315451999923,53529.309290640005 2025-02-28,02:48:04.000,59,11081306,13965,0,1740710883,13045.666218819992,73.98971234999772,53529.28134216001 2025-02-28,02:48:05.000,59,11081274,13525,0,1740710884,13045.47086583,73.92627018000348,53529.18352248001 2025-02-28,02:48:06.000,59,11081272,13805,0,1740710885,13045.26204021999,73.8416806200039,53529.10666416 2025-02-28,02:48:07.000,59,11081243,13725,0,1740710886,13045.10710509,73.75004192999768,53529.071728560004 2025-02-28,02:48:08.000,59,11081299,13685,0,1740710887,13044.898279479989,73.70774715000152,53528.98788312 2025-02-28,02:48:09.000,59,11081262,13765,0,1740710888,13044.669244939992,73.67250150000473,53528.904037680004 2025-02-28,02:48:10.000,59,11081258,13645,0,1740710889,13044.446946709992,73.65135410999937,53528.7712824 2025-02-28,02:48:11.000,59,11081243,13565,0,1740710890,13044.24485740999,73.5949610700045,53528.70141120001 2025-02-28,02:48:12.000,59,11081278,13805,0,1740710891,13043.955196079994,73.48922411999956,53528.61756576 2025-02-28,02:48:13.000,59,11081275,13525,0,1740710892,13043.705952609998,73.39053630000126,53528.47782336 2025-02-28,02:48:14.000,59,11081277,14045,0,1740710893,13043.389346039992,73.3834871700019,53528.37301656001 2025-02-28,02:48:15.000,59,11081275,13965,0,1740710894,13043.126629949991,73.27775022000424,53528.27519688001 2025-02-28,02:48:16.000,59,11081298,13765,0,1740710895,13042.83023231,73.27775022000424,53528.22628704001 2025-02-28,02:48:17.000,59,11081308,13685,0,1740710896,13042.493416809994,73.26365195999824,53528.05160904 2025-02-28,02:48:18.000,59,11081273,13925,0,1740710897,13042.156601310002,73.25660282999888,53527.95378936 2025-02-28,02:48:19.000,59,11081271,13885,0,1740710898,13041.89388522,73.2847993500036,53527.88391816 2025-02-28,02:48:20.000,59,11081278,13605,0,1740710899,13041.63116913,73.32004500000039,53527.730201520004 2025-02-28,02:48:21.000,59,11081283,13765,0,1740710900,13041.341507799989,73.35529065000446,53527.632381840005 2025-02-28,02:48:22.000,59,11081253,13405,0,1740710901,13041.058582780002,73.43988021000405,53527.4786652 2025-02-28,02:48:23.000,59,11081308,13605,0,1740710902,13040.856493480002,73.48922411999956,53527.38783264001 2025-02-28,02:48:24.000,59,11081263,13565,0,1740710903,13040.63419525,73.58791193999787,53527.26905160001 2025-02-28,02:48:25.000,59,11081287,13885,0,1740710904,13040.40516070999,73.72184541000024,53527.15027056001 2025-02-28,02:48:26.000,59,11081235,13725,0,1740710905,13040.216544029994,73.85577888000262,53527.00354104001 2025-02-28,02:48:27.000,59,11081317,13765,0,1740710906,13039.953827939993,73.95446670000092,53526.961618320005 2025-02-28,02:48:28.000,59,11081243,13565,0,1740710907,13039.771947569992,74.06020364999858,53526.82187592 2025-02-28,02:48:29.000,59,11081301,14085,0,1740710908,13039.637221370001,74.11659669000073,53526.68912064001 2025-02-28,02:48:30.000,59,11081262,13765,0,1740710909,13039.468813619991,74.16594060000352,53526.6052752 2025-02-28,02:48:31.000,59,11081269,13405,0,1740710910,13039.38797789999,74.27872668000055,53526.54239112 2025-02-28,02:48:32.000,59,11081285,13405,0,1740710911,13039.280196939995,74.39151276000484,53526.40264872001 2025-02-28,02:48:33.000,59,11081244,13925,0,1740710912,13039.179152289995,74.5324953599993,53526.3257904 2025-02-28,02:48:34.000,59,11081224,13565,0,1740710913,13039.14547073999,74.6452814400036,53526.28386768001 2025-02-28,02:48:35.000,59,11081276,13845,0,1740710914,13039.12526180999,74.7439692600019,53526.20700936 2025-02-28,02:48:36.000,59,11081239,13765,0,1740710915,13039.0511624,74.81446056000277,53526.15809952 2025-02-28,02:48:37.000,59,11081265,13845,0,1740710916,13039.030953469999,74.91314838000108,53526.053292720004 2025-02-28,02:48:38.000,59,11081295,13765,0,1740710917,13039.04442608999,74.97659055000258,53525.98342152 2025-02-28,02:48:39.000,59,11081225,13565,0,1740710918,13039.11178919,74.94134489999851,53525.94848592001 2025-02-28,02:48:40.000,59,11081262,13805,0,1740710919,13039.17241598,75.03298359000473,53525.9414988 2025-02-28,02:48:41.000,59,11081288,14005,0,1740710920,13039.24651538999,75.08232750000025,53525.85066624001 2025-02-28,02:48:42.000,59,11081268,14085,0,1740710921,13039.28693324999,75.17396618999919,53525.78079504001 2025-02-28,02:48:43.000,59,11081277,13605,0,1740710922,13039.40818682999,75.25150661999942,53525.78079504001 2025-02-28,02:48:44.000,59,11081249,14085,0,1740710923,13039.515967790001,75.32199792000029,53525.75284656 2025-02-28,02:48:45.000,59,11081284,13605,0,1740710924,13039.515967790001,75.35019443999772,53525.71092384001 2025-02-28,02:48:46.000,59,11081284,13885,0,1740710925,13039.623748749997,75.42068573999859,53525.689962480006 2025-02-28,02:48:47.000,59,11081300,13525,0,1740710926,13039.691111849992,75.49117703999946,53525.70393672 2025-02-28,02:48:48.000,59,11081239,13805,0,1740710927,13039.798892810002,75.51232443000481,53525.71092384001 2025-02-28,02:48:49.000,59,11081252,14085,0,1740710928,13039.926882699998,75.5475700800016,53525.717910960004 2025-02-28,02:48:50.000,59,11081235,14005,0,1740710929,13039.994245799993,75.61101225000311,53525.70393672 2025-02-28,02:48:51.000,59,11081288,13605,0,1740710930,13040.088554139998,75.6956018100027,53525.68297536001 2025-02-28,02:48:52.000,59,11081246,13925,0,1740710931,13040.169389859999,75.7308474599995,53525.70393672 2025-02-28,02:48:53.000,59,11081273,13565,0,1740710932,13040.236752959994,75.85773180000251,53525.75284656 2025-02-28,02:48:54.000,59,11081246,13245,0,1740710933,13040.297379749994,76.01281266000296,53525.7668208 2025-02-28,02:48:55.000,59,11081262,13765,0,1740710934,13040.297379749994,76.11854961000063,53525.68297536001 2025-02-28,02:48:56.000,59,11081298,13965,0,1740710935,13040.256961889994,76.2877287299998,53525.6270784 2025-02-28,02:48:57.000,59,11081286,13725,0,1740710936,13040.142444619989,76.45690784999897,53525.67598824 2025-02-28,02:48:58.000,59,11081277,13765,0,1740710937,13040.095290449994,76.61903783999878,53525.60611704 2025-02-28,02:48:59.000,59,11081286,13525,0,1740710938,13039.974036869993,76.76002044000052,53525.550220080004 2025-02-28,02:49:00.000,59,11081297,13725,0,1740710939,13039.812365429992,76.95034694999777,53525.50829736 2025-02-28,02:49:01.000,59,11081262,13845,0,1740710940,13039.670902919992,77.08428042000014,53525.41047768 2025-02-28,02:49:02.000,59,11081290,13685,0,1740710941,13039.522704099996,77.24641040999995,53525.284709520005 2025-02-28,02:49:03.000,59,11081302,13445,0,1740710942,13039.37450528,77.41558952999912,53525.20785120001 2025-02-28,02:49:04.000,59,11081252,13925,0,1740710943,13039.18588859999,77.5847686499983,53525.12400576 2025-02-28,02:49:05.000,59,11081303,13925,0,1740710944,13039.010744539999,77.7609969000041,53525.0331732 2025-02-28,02:49:06.000,59,11081293,13925,0,1740710945,13038.822127859989,77.98656905999815,53524.94234064001 2025-02-28,02:49:07.000,59,11081257,13965,0,1740710946,13038.606565939997,78.21919034999883,53524.81657248 2025-02-28,02:49:08.000,59,11081306,13525,0,1740710947,13038.431421879992,78.43771338000079,53524.732727040006 2025-02-28,02:49:09.000,59,11081254,14085,0,1740710948,13038.182178409996,78.63508902000467,53524.57202328 2025-02-28,02:49:10.000,59,11081279,13605,0,1740710949,13037.95314387,78.73377684000297,53524.4043324 2025-02-28,02:49:11.000,59,11081312,13725,0,1740710950,13037.717373019994,78.91705422000086,53524.327474080004 2025-02-28,02:49:12.000,59,11081263,13565,0,1740710951,13037.515283719993,79.02279116999853,53524.278564240005 2025-02-28,02:49:13.000,59,11081283,14045,0,1740710952,13037.245831319997,79.14262638000218,53524.11786048 2025-02-28,02:49:14.000,59,11081308,14085,0,1740710953,13037.003324159996,79.19901942000433,53523.97113096 2025-02-28,02:49:15.000,59,11081282,13645,0,1740710954,13036.781025929995,79.28360898000392,53523.88728552001 2025-02-28,02:49:16.000,59,11081252,13845,0,1740710955,13036.56546400999,79.32590376000007,53523.824401440004 2025-02-28,02:49:17.000,59,11081283,13845,0,1740710956,13036.383583639989,79.37524767000286,53523.705620400004 2025-02-28,02:49:18.000,59,11081281,13445,0,1740710957,13036.120867550002,79.39639506000094,53523.509981040006 2025-02-28,02:49:19.000,59,11081243,13565,0,1740710958,13035.959196110001,79.45278810000309,53523.41216136001 2025-02-28,02:49:20.000,59,11081262,13565,0,1740710959,13035.763843119996,79.47393549000117,53523.33530304001 2025-02-28,02:49:21.000,59,11081302,13805,0,1740710960,13035.561753819995,79.5514759200014,53523.20953488 2025-02-28,02:49:22.000,59,11081296,13685,0,1740710961,13035.400082379994,79.6501637399997,53523.09774096001 2025-02-28,02:49:23.000,59,11081283,13725,0,1740710962,13035.238410939994,79.72065504000057,53522.97895992001 2025-02-28,02:49:24.000,59,11081297,13805,0,1740710963,13035.043057950003,79.85458851000294,53522.84620464 2025-02-28,02:49:25.000,59,11081259,13565,0,1740710964,13034.820759720002,79.93917807000253,53522.74139784001 2025-02-28,02:49:26.000,59,11081311,13565,0,1740710965,13034.625406729996,80.05196414999955,53522.67851376 2025-02-28,02:49:27.000,59,11081307,13845,0,1740710966,13034.41658112,80.15065196999785,53522.601655440005 2025-02-28,02:49:28.000,59,11081266,13565,0,1740710967,13034.133656099999,80.20704501,53522.433964560005 2025-02-28,02:49:29.000,59,11081272,13605,0,1740710968,13033.850731079998,80.32688022000366,53522.32915776001 2025-02-28,02:49:30.000,59,11081324,13725,0,1740710969,13033.635169159992,80.3550767400011,53522.17544112 2025-02-28,02:49:31.000,59,11081256,13925,0,1740710970,13033.433079859991,80.40442065000389,53522.03569872 2025-02-28,02:49:32.000,59,11081286,14045,0,1740710971,13033.2579358,80.49605934000283,53521.944866159996 2025-02-28,02:49:33.000,59,11081268,13805,0,1740710972,13033.11647329,80.61589454999921,53521.763201040005 2025-02-28,02:49:34.000,59,11081292,13685,0,1740710973,13032.97501078,80.69343497999944,53521.5745488 2025-02-28,02:49:35.000,59,11081298,13845,0,1740710974,13032.847020889989,80.80622106000374,53521.46275488 2025-02-28,02:49:36.000,59,11081281,13765,0,1740710975,13032.786394099989,80.9119580100014,53521.34397384 2025-02-28,02:49:37.000,59,11081308,13925,0,1740710976,13032.611250039998,80.98244931000227,53521.162308720006 2025-02-28,02:49:38.000,59,11081259,13925,0,1740710977,13032.463051220002,81.09523538999929,53521.00859208 2025-02-28,02:49:39.000,59,11081274,13565,0,1740710978,13032.314852399992,81.24326712000038,53520.86884968001 2025-02-28,02:49:40.000,59,11081287,13885,0,1740710979,13032.126235719996,81.41949536999891,53520.72212016 2025-02-28,02:49:41.000,59,11081336,13885,0,1740710980,13031.964564279995,81.5675271,53520.61032624001 2025-02-28,02:49:42.000,59,11081261,13845,0,1740710981,13031.79615653,81.73670621999918,53520.4566096 2025-02-28,02:49:43.000,59,11081295,13405,0,1740710982,13031.701848189994,81.87063969000155,53520.3518028 2025-02-28,02:49:44.000,59,11081285,13565,0,1740710983,13031.567121989989,82.01162229000329,53520.1421892 2025-02-28,02:49:45.000,59,11081291,13765,0,1740710984,13031.439132099993,82.11735924000095,53520.04436952 2025-02-28,02:49:46.000,59,11081349,13725,0,1740710985,13031.324614830002,82.2089979299999,53519.88366576 2025-02-28,02:49:47.000,59,11081296,13805,0,1740710986,13031.257251729992,82.3076857499982,53519.76488472001 2025-02-28,02:49:48.000,59,11081303,13805,0,1740710987,13031.176416009992,82.37817704999907,53519.62514232001 2025-02-28,02:49:49.000,59,11081292,14045,0,1740710988,13031.115789219992,82.51211052000144,53519.50636128001 2025-02-28,02:49:50.000,59,11081293,13685,0,1740710989,13031.055162429991,82.64604399000382,53519.35264464 2025-02-28,02:49:51.000,59,11081291,13565,0,1740710990,13031.048426119996,82.82932137000171,53519.28976056001 2025-02-28,02:49:52.000,59,11081276,13765,0,1740710991,13031.028217189996,83.01964787999896,53519.17796664 2025-02-28,02:49:53.000,59,11081273,14005,0,1740710992,13031.109052909997,83.20997439000348,53519.129056800004 2025-02-28,02:49:54.000,59,11081278,13565,0,1740710993,13031.189888629997,83.40030090000073,53518.99630152 2025-02-28,02:49:55.000,59,11081280,13765,0,1740710994,13031.277460659992,83.60472567000397,53518.9893144 2025-02-28,02:49:56.000,59,11081300,13805,0,1740710995,13031.418923169993,83.80915043999994,53518.89848184 2025-02-28,02:49:57.000,59,11081299,13565,0,1740710996,13031.567121989989,83.99242781999783,53518.912456080005 2025-02-28,02:49:58.000,59,11081268,13485,0,1740710997,13031.681639259994,84.1263612900002,53518.80764928001 2025-02-28,02:49:59.000,59,11081311,13405,0,1740710998,13031.89046486999,84.31668780000473,53518.82162352 2025-02-28,02:50:00.000,59,11081281,13725,0,1740710999,13032.01171844999,84.42947388000175,53518.80764928001 2025-02-28,02:50:01.000,59,11081313,13525,0,1740711000,13032.15991727,84.5845547400022,53518.82162352 2025-02-28,02:50:02.000,59,11081310,13605,0,1740711001,13032.308116089996,84.66209517000243,53518.863546240005 2025-02-28,02:50:03.000,59,11081315,13445,0,1740711002,13032.368742879997,84.68324256000051,53518.88450760001 2025-02-28,02:50:04.000,59,11081305,14365,0,1740711003,13032.429369669997,84.75373386000138,53518.849572 2025-02-28,02:50:05.000,59,11081293,13765,0,1740711004,13032.543886940002,84.77488124999945,53518.94739168 2025-02-28,02:50:06.000,59,11081354,13405,0,1740711005,13032.597777419993,84.85947080999904,53518.94040456 2025-02-28,02:50:07.000,59,11081307,13565,0,1740711006,13032.617986349993,84.8665199399984,53518.961365920004 2025-02-28,02:50:08.000,59,11081321,13725,0,1740711007,13032.597777419993,84.85947080999904,53519.06617272 2025-02-28,02:50:09.000,59,11081310,13485,0,1740711008,13032.564095870002,84.91586385000119,53519.10110832001 2025-02-28,02:50:10.000,59,11081288,14125,0,1740711009,13032.402424430002,84.91586385000119,53519.09412120001 2025-02-28,02:50:11.000,59,11081296,13685,0,1740711010,13032.287907159996,84.94406036999862,53519.12206968001 2025-02-28,02:50:12.000,59,11081261,13805,0,1740711011,13032.09929048,84.90176559000247,53519.150018160006 2025-02-28,02:50:13.000,59,11081281,13805,0,1740711012,13031.97130058999,84.92291298000055,53519.150018160006 2025-02-28,02:50:14.000,59,11081252,13765,0,1740711013,13031.722057119994,84.95815863000462,53519.15700528 2025-02-28,02:50:15.000,59,11081329,13925,0,1740711014,13031.486286269988,84.95815863000462,53519.08713408 2025-02-28,02:50:16.000,59,11081283,13845,0,1740711015,13031.216833869992,84.99340428000141,53519.06617272 2025-02-28,02:50:17.000,59,11081290,13605,0,1740711016,13030.933908849991,85.09209209999972,53519.031237120005 2025-02-28,02:50:18.000,59,11081266,13845,0,1740711017,13030.644247519995,85.1766816599993,53519.01726288 2025-02-28,02:50:19.000,59,11081295,13965,0,1740711018,13030.354586189998,85.31061513000168,53518.912456080005 2025-02-28,02:50:20.000,59,11081296,14045,0,1740711019,13030.031243309997,85.40225382000062,53518.863546240005 2025-02-28,02:50:21.000,59,11081289,13565,0,1740711020,13029.70116412,85.49389250999957,53518.80764928001 2025-02-28,02:50:22.000,59,11081273,13525,0,1740711021,13029.37782124,85.60667859000387,53518.73777808001 2025-02-28,02:50:23.000,59,11081341,13405,0,1740711022,13029.061214669993,85.69831728000281,53518.61899704001 2025-02-28,02:50:24.000,59,11081309,13845,0,1740711023,13028.724399170002,85.78995597000176,53518.56310008 2025-02-28,02:50:25.000,59,11081298,14085,0,1740711024,13028.41452890999,85.80405423000047,53518.48624176 2025-02-28,02:50:26.000,59,11081296,14045,0,1740711025,13028.064240789994,85.79700510000112,53518.36746072 2025-02-28,02:50:27.000,59,11081251,14045,0,1740711026,13027.821733629993,85.77585771000304,53518.2207312 2025-02-28,02:50:28.000,59,11081317,13685,0,1740711027,13027.532072299997,85.74061205999897,53518.11592440001 2025-02-28,02:50:29.000,59,11081281,13965,0,1740711028,13027.2626199,85.6701207599981,53517.9412464 2025-02-28,02:50:30.000,59,11081302,13725,0,1740711029,13027.07400321999,85.64897337000002,53517.84342672 2025-02-28,02:50:31.000,59,11081277,13325,0,1740711030,13026.946013329994,85.62782598000194,53517.68272296001 2025-02-28,02:50:32.000,59,11081312,13525,0,1740711031,13026.804550819994,85.47979425000085,53517.522019200005 2025-02-28,02:50:33.000,59,11081255,13805,0,1740711032,13026.649615689988,85.45864686000277,53517.3822768 2025-02-28,02:50:34.000,59,11081247,13685,0,1740711033,13026.501416869993,85.36700817000383,53517.2425344 2025-02-28,02:50:35.000,59,11081314,13925,0,1740711034,13026.440790079992,85.29651687000296,53517.137727600006 2025-02-28,02:50:36.000,59,11081279,13845,0,1740711035,13026.346481740002,85.23307470000145,53517.02593368 2025-02-28,02:50:37.000,59,11081272,13725,0,1740711036,13026.353218049997,85.14143601000251,53516.86522992 2025-02-28,02:50:38.000,59,11081258,13645,0,1740711037,13026.339745429992,85.14143601000251,53516.781384480004 2025-02-28,02:50:39.000,59,11081258,14045,0,1740711038,13026.359954359992,85.1766816599993,53516.66959056 2025-02-28,02:50:40.000,59,11081263,13645,0,1740711039,13026.386899600002,85.1766816599993,53516.564783760005 2025-02-28,02:50:41.000,59,11081283,13405,0,1740711040,13026.440790079992,85.26127121999889,53516.49491256 2025-02-28,02:50:42.000,59,11081234,13845,0,1740711041,13026.474471629997,85.31766426000104,53516.43901560001 2025-02-28,02:50:43.000,59,11081246,13805,0,1740711042,13026.535098419998,85.39520469000126,53516.39010576001 2025-02-28,02:50:44.000,59,11081283,14245,0,1740711043,13026.602461519993,85.55733468000108,53516.24337624001 2025-02-28,02:50:45.000,59,11081246,14045,0,1740711044,13026.710242479989,85.67716989000473,53516.20844064 2025-02-28,02:50:46.000,59,11081290,13605,0,1740711045,13026.804550819994,85.90274204999878,53516.15254368001 2025-02-28,02:50:47.000,59,11081237,13645,0,1740711046,13026.95274963999,86.0930685600033,53516.09664672 2025-02-28,02:50:48.000,59,11081278,13565,0,1740711047,13027.127893699995,86.3397881100027,53516.06869824 2025-02-28,02:50:49.000,59,11081288,13685,0,1740711048,13027.309774069996,86.65699896000297,53515.97786568 2025-02-28,02:50:50.000,59,11081238,13845,0,1740711049,13027.505127060002,86.98125894000259,53515.90100736 2025-02-28,02:50:51.000,59,11081259,13925,0,1740711050,13027.680271119993,87.2914206600035,53515.87305888 2025-02-28,02:50:52.000,59,11081282,14045,0,1740711051,13027.929514589989,87.58748411999841,53515.83812328001 2025-02-28,02:50:53.000,59,11081279,13605,0,1740711052,13028.165285439994,87.89764583999931,53515.796200560006 2025-02-28,02:50:54.000,59,11081248,13845,0,1740711053,13028.448210459996,88.1584636500047,53515.76825208001 2025-02-28,02:50:55.000,59,11081320,13405,0,1740711054,13028.744608100002,88.39813407000474,53515.71934224001 2025-02-28,02:50:56.000,59,11081242,13565,0,1740711055,13029.081423599993,88.59550971000135,53515.65645816 2025-02-28,02:50:57.000,59,11081235,13965,0,1740711056,13029.41150278999,88.75763970000116,53515.68440664 2025-02-28,02:50:58.000,59,11081293,13485,0,1740711057,13029.768527219996,88.94796620999841,53515.579599840006 2025-02-28,02:50:59.000,59,11081262,14045,0,1740711058,13030.179442129993,89.08894881000015,53515.53767712 2025-02-28,02:51:00.000,59,11081283,13965,0,1740711059,13030.684665379995,89.13829272000294,53515.4258832 2025-02-28,02:51:01.000,59,11081223,13525,0,1740711060,13031.102316600001,89.18058749999909,53515.38396048001 2025-02-28,02:51:02.000,59,11081251,13765,0,1740711061,13031.722057119994,89.20173489000445,53515.27915368 2025-02-28,02:51:03.000,59,11081243,14005,0,1740711062,13032.375479189992,89.15239098000166,53515.244218080006 2025-02-28,02:51:04.000,59,11081265,13885,0,1740711063,13033.01542864,89.0959979399995,53515.181334 2025-02-28,02:51:05.000,59,11081251,13725,0,1740711064,13033.702532260002,88.94796620999841,53515.076527200006 2025-02-28,02:51:06.000,59,11081241,13805,0,1740711065,13034.45026266999,88.74354144000245,53514.89486208 2025-02-28,02:51:07.000,59,11081267,13925,0,1740711066,13035.164311529988,88.48272363000433,53514.7970424 2025-02-28,02:51:08.000,59,11081234,13885,0,1740711067,13035.810997289991,88.20780756000022,53514.622364400006 2025-02-28,02:51:09.000,59,11081314,13725,0,1740711068,13036.450946739998,87.91174409999803,53514.49659624001 2025-02-28,02:51:10.000,59,11081275,13525,0,1740711069,13037.084159879996,87.6015823800044,53514.25903416001 2025-02-28,02:51:11.000,59,11081268,14005,0,1740711070,13037.636537299994,87.34781369999837,53514.17518872 2025-02-28,02:51:12.000,59,11081280,13605,0,1740711071,13038.08787006999,87.08699589000025,53513.91666528 2025-02-28,02:51:13.000,59,11081277,13885,0,1740711072,13038.505521289997,86.96011155000451,53513.74198728 2025-02-28,02:51:14.000,59,11081299,13645,0,1740711073,13038.828864169998,86.87552198999765,53513.53237368 2025-02-28,02:51:15.000,59,11081288,13925,0,1740711074,13039.078107639994,86.87552198999765,53513.38564416 2025-02-28,02:51:16.000,59,11081278,13925,0,1740711075,13039.2532517,86.90371851000236,53513.15506920001 2025-02-28,02:51:17.000,59,11081268,13725,0,1740711076,13039.38797789999,86.90371851000236,53512.93148136 2025-02-28,02:51:18.000,59,11081342,13605,0,1740711077,13039.529440409991,86.96011155000451,53512.67994504001 2025-02-28,02:51:19.000,59,11081301,14085,0,1740711078,13039.502495169996,87.0306028499981,53512.44937008 2025-02-28,02:51:20.000,59,11081305,13605,0,1740711079,13039.515967790001,87.0447011100041,53512.225782240006 2025-02-28,02:51:21.000,59,11081339,13765,0,1740711080,13039.522704099996,86.97420981000323,53511.96027168001 2025-02-28,02:51:22.000,59,11081299,13765,0,1740711081,13039.495758860001,86.93896415999916,53511.79956792 2025-02-28,02:51:23.000,59,11081307,13965,0,1740711082,13039.47554993,86.85437459999957,53511.555018720006 2025-02-28,02:51:24.000,59,11081286,13525,0,1740711083,13039.361032659996,86.81207982000342,53511.28252104 2025-02-28,02:51:25.000,59,11081350,13765,0,1740711084,13039.38797789999,86.69929373999912,53511.01002336 2025-02-28,02:51:26.000,59,11081311,13925,0,1740711085,13039.361032659996,86.54421287999867,53510.73752568001 2025-02-28,02:51:27.000,59,11081300,13765,0,1740711086,13039.26672431999,86.40323028000421,53510.548873440006 2025-02-28,02:51:28.000,59,11081301,14125,0,1740711087,13039.27346063,86.31159158999799,53510.27637576 2025-02-28,02:51:29.000,59,11081291,14045,0,1740711088,13039.300405869995,86.15651073000481,53510.094710640005 2025-02-28,02:51:30.000,59,11081269,13565,0,1740711089,13039.219570149995,85.98733160999836,53509.82920008001 2025-02-28,02:51:31.000,59,11081357,13925,0,1740711090,13039.14547073999,85.8463490100039,53509.6265736 2025-02-28,02:51:32.000,59,11081335,13925,0,1740711091,13039.13199812,85.8463490100039,53509.44490848001 2025-02-28,02:51:33.000,59,11081303,13725,0,1740711092,13039.138734429995,85.79700510000112,53509.22132064 2025-02-28,02:51:34.000,59,11081321,13965,0,1740711093,13039.0511624,85.62077685000258,53509.08157824001 2025-02-28,02:51:35.000,59,11081343,13765,0,1740711094,13039.06463501999,85.57848206999915,53508.89991312 2025-02-28,02:51:36.000,59,11081322,13965,0,1740711095,13039.04442608999,85.60667859000387,53508.7881192 2025-02-28,02:51:37.000,59,11081288,13485,0,1740711096,13038.96359036999,85.64192424000066,53508.64138968 2025-02-28,02:51:38.000,59,11081364,13405,0,1740711097,13038.889490959999,85.66307162999874,53508.536582880006 2025-02-28,02:51:39.000,59,11081316,13565,0,1740711098,13038.842336789989,85.76175945000432,53508.43177608 2025-02-28,02:51:40.000,59,11081396,13605,0,1740711099,13038.626774869997,85.85339814000326,53508.347930640004 2025-02-28,02:51:41.000,59,11081297,13885,0,1740711100,13038.552675459992,86.02257726000244,53508.29203368001 2025-02-28,02:51:42.000,59,11081299,13565,0,1740711101,13038.444894499997,86.30454245999863,53508.19421400001 2025-02-28,02:51:43.000,59,11081327,13525,0,1740711102,13038.296695680001,86.55831114000466,53508.14530416001 2025-02-28,02:51:44.000,59,11081354,13605,0,1740711103,13038.101342689995,86.84027634000086,53508.10338144001 2025-02-28,02:51:45.000,59,11081254,13365,0,1740711104,13038.01377066,87.22092936000263,53508.082420080005 2025-02-28,02:51:46.000,59,11081309,13405,0,1740711105,13037.85209922,87.54518934000225,53508.06844584 2025-02-28,02:51:47.000,59,11081311,13605,0,1740711106,13037.656746229994,87.80600715000037,53508.012548880004 2025-02-28,02:51:48.000,59,11081302,13485,0,1740711107,13037.427711689998,88.1937093000015,53507.98460040001 2025-02-28,02:51:49.000,59,11081335,13925,0,1740711108,13037.171731909992,88.46157623999898,53507.98460040001 2025-02-28,02:51:50.000,59,11081304,13765,0,1740711109,13036.841652719995,88.72239405000437,53507.963639040005 2025-02-28,02:51:51.000,59,11081288,13725,0,1740711110,13036.531782459999,88.95501533999777,53507.93569056001 2025-02-28,02:51:52.000,59,11081294,13685,0,1740711111,13036.188230649997,89.13829272000294,53507.963639040005 2025-02-28,02:51:53.000,59,11081343,13565,0,1740711112,13035.918778250001,89.23698054000124,53507.88678072001 2025-02-28,02:51:54.000,59,11081305,13845,0,1740711113,13035.622380609995,89.3427174899989,53507.87280648 2025-02-28,02:51:55.000,59,11081320,13725,0,1740711114,13035.305774039989,89.39911053000105,53507.85883224001 2025-02-28,02:51:56.000,59,11081286,14045,0,1740711115,13035.016112709993,89.41320878999977,53507.85184512 2025-02-28,02:51:57.000,59,11081300,13925,0,1740711116,13034.679297210001,89.34976661999826,53507.75402544 2025-02-28,02:51:58.000,59,11081293,13925,0,1740711117,13034.34921801999,89.22288228000252,53507.75402544 2025-02-28,02:51:59.000,59,11081294,13925,0,1740711118,13034.012402519998,89.13124359000358,53507.73306408 2025-02-28,02:52:00.000,59,11081303,13645,0,1740711119,13033.655378089992,88.99026099000184,53507.7749868 2025-02-28,02:52:01.000,59,11081338,14085,0,1740711120,13033.29161734999,88.79288534999796,53507.65620576 2025-02-28,02:52:02.000,59,11081307,14245,0,1740711121,13032.94806553999,88.6871484000003,53507.62127016001 2025-02-28,02:52:03.000,59,11081276,13805,0,1740711122,13032.624722660003,88.56026406000456,53507.60030880001 2025-02-28,02:52:04.000,59,11081272,13885,0,1740711123,13032.240752990001,88.35583929000131,53507.509476240004 2025-02-28,02:52:05.000,59,11081360,14085,0,1740711124,13031.91067379999,88.20780756000022,53507.45357928001 2025-02-28,02:52:06.000,59,11081311,13805,0,1740711125,13031.621012469994,88.14436538999871,53507.40466944001 2025-02-28,02:52:07.000,59,11081334,13685,0,1740711126,13031.290933279997,87.9963336600049,53507.33479824001 2025-02-28,02:52:08.000,59,11081325,13725,0,1740711127,13030.94064516,87.91879323000467,53507.27890128 2025-02-28,02:52:09.000,59,11081282,13645,0,1740711128,13030.603829659995,87.89764583999931,53507.20903008 2025-02-28,02:52:10.000,59,11081289,13325,0,1740711129,13030.273750469998,87.86944932000188,53507.10422328 2025-02-28,02:52:11.000,59,11081308,13725,0,1740711130,13029.896517109992,87.78485976000229,53507.06230056 2025-02-28,02:52:12.000,59,11081256,13805,0,1740711131,13029.53949268,87.79895802000101,53507.03435208 2025-02-28,02:52:13.000,59,11081326,13645,0,1740711132,13029.222886109994,87.75666324000485,53506.96448088 2025-02-28,02:52:14.000,59,11081272,13685,0,1740711133,13028.811971199997,87.74256497999886,53506.908583920005 2025-02-28,02:52:15.000,59,11081285,13965,0,1740711134,13028.52230987,87.78485976000229,53506.81775136 2025-02-28,02:52:16.000,59,11081302,13685,0,1740711135,13028.19896699,87.80600715000037,53506.78281576001 2025-02-28,02:52:17.000,59,11081335,14085,0,1740711136,13027.808261009988,87.8342036699978,53506.70595744 2025-02-28,02:52:18.000,59,11081303,13565,0,1740711137,13027.471445509997,87.98928452999826,53506.65006048 2025-02-28,02:52:19.000,59,11081346,13925,0,1740711138,13027.10094846,88.13731625999935,53506.622112000005 2025-02-28,02:52:20.000,59,11081265,13965,0,1740711139,13026.716978789998,88.1937093000015,53506.524292320006 2025-02-28,02:52:21.000,59,11081263,13845,0,1740711140,13026.359954359992,88.31354450999788,53506.46839536001 2025-02-28,02:52:22.000,59,11081322,13645,0,1740711141,13025.95577575999,88.46862536999834,53506.44044688 2025-02-28,02:52:23.000,59,11081312,13485,0,1740711142,13025.565069779994,88.61665709999943,53506.32865296001 2025-02-28,02:52:24.000,59,11081233,13965,0,1740711143,13025.140682249992,88.7858362199986,53506.30070448001 2025-02-28,02:52:25.000,59,11081293,13565,0,1740711144,13024.7028221,88.98321186000248,53506.21685904 2025-02-28,02:52:26.000,59,11081249,13525,0,1740711145,13024.278434569998,89.11714533000486,53506.18192344001 2025-02-28,02:52:27.000,59,11081288,13565,0,1740711146,13023.955091689997,89.27927532000467,53506.12602648 2025-02-28,02:52:28.000,59,11081307,13685,0,1740711147,13023.64522143,89.34976661999826,53506.04916816 2025-02-28,02:52:29.000,59,11081250,13805,0,1740711148,13023.32187855,89.46960183000192,53505.98628408 2025-02-28,02:52:30.000,59,11081277,13605,0,1740711149,13023.079371389998,89.54009313000279,53505.9583356 2025-02-28,02:52:31.000,59,11081275,13485,0,1740711150,13022.776237439997,89.62468269000237,53505.91641288 2025-02-28,02:52:32.000,59,11081298,13245,0,1740711151,13022.500048729991,89.68107573000452,53505.81160608 2025-02-28,02:52:33.000,59,11081283,13765,0,1740711152,13022.250805259995,89.7022231200026,53505.77667048001 2025-02-28,02:52:34.000,59,11081260,13725,0,1740711153,13021.988089169994,89.72337051000068,53505.72077352 2025-02-28,02:52:35.000,59,11081293,13925,0,1740711154,13021.698427839998,89.73041964000004,53505.60897960001 2025-02-28,02:52:36.000,59,11081289,13765,0,1740711155,13021.496338539997,89.72337051000068,53505.615966720005 2025-02-28,02:52:37.000,59,11081268,13885,0,1740711156,13021.274040309996,89.72337051000068,53505.55308264 2025-02-28,02:52:38.000,59,11081286,13565,0,1740711157,13021.011324219995,89.76566529000411,53505.448275840004 2025-02-28,02:52:39.000,59,11081266,13605,0,1740711158,13020.768817059994,89.81500919999962,53505.329494800004 2025-02-28,02:52:40.000,59,11081270,13405,0,1740711159,13020.553255139988,89.92779528000392,53505.2596236 2025-02-28,02:52:41.000,59,11081323,13485,0,1740711160,13020.290539050002,89.97713918999943,53505.1897524 2025-02-28,02:52:42.000,59,11081262,13765,0,1740711161,13020.04803189,90.03353223000158,53505.07097136 2025-02-28,02:52:43.000,59,11081232,14005,0,1740711162,13019.79878841999,90.11107266000181,53505.00110016 2025-02-28,02:52:44.000,59,11081279,13565,0,1740711163,13019.569753879994,90.16746570000396,53504.847383520006 2025-02-28,02:52:45.000,59,11081266,13605,0,1740711164,13019.347455649993,90.22385873999883,53504.777512320004 2025-02-28,02:52:46.000,59,11081277,13885,0,1740711165,13019.226202069993,90.31549742999778,53504.679692640006 2025-02-28,02:52:47.000,59,11081280,13645,0,1740711166,13019.111684800002,90.37189046999993,53504.58187296001 2025-02-28,02:52:48.000,59,11081309,13925,0,1740711167,13019.024112769992,90.41418525000336,53504.4211692 2025-02-28,02:52:49.000,59,11081271,13605,0,1740711168,13018.956749669996,90.48467655000422,53504.28841392001 2025-02-28,02:52:50.000,59,11081227,13845,0,1740711169,13018.990431220001,90.47762742000486,53504.19059424 2025-02-28,02:52:51.000,59,11081252,13565,0,1740711170,13019.024112769992,90.52697133000038,53504.02290336 2025-02-28,02:52:52.000,59,11081295,13885,0,1740711171,13019.071266940002,90.54811871999846,53503.90412232 2025-02-28,02:52:53.000,59,11081262,13805,0,1740711172,13019.165575279992,90.62565914999868,53503.77835416 2025-02-28,02:52:54.000,59,11081297,13445,0,1740711173,13019.226202069993,90.62565914999868,53503.66656024001 2025-02-28,02:52:55.000,59,11081248,13845,0,1740711174,13019.367664579993,90.64680654000404,53503.54079208 2025-02-28,02:52:56.000,59,11081264,13685,0,1740711175,13019.488918159994,90.61861001999932,53503.44995952001 2025-02-28,02:52:57.000,59,11081237,13405,0,1740711176,13019.62364436,90.63270827999804,53503.317204240004 2025-02-28,02:52:58.000,59,11081293,13725,0,1740711177,13019.751634249995,90.59746263000125,53503.20541032 2025-02-28,02:52:59.000,59,11081261,13605,0,1740711178,13019.89983306999,90.54811871999846,53503.10759064 2025-02-28,02:53:00.000,59,11081310,13325,0,1740711179,13020.054768199996,90.5410695899991,53503.0586808 2025-02-28,02:53:01.000,59,11081253,14085,0,1740711180,13020.202967019992,90.42828351000207,53502.981822480004 2025-02-28,02:53:02.000,59,11081253,13885,0,1740711181,13020.297275359997,90.38598872999864,53502.93989976 2025-02-28,02:53:03.000,59,11081228,13685,0,1740711182,13020.364638459992,90.35074308000185,53502.84208008 2025-02-28,02:53:04.000,59,11081246,13885,0,1740711183,13020.378111079997,90.35779221000121,53502.79317024 2025-02-28,02:53:05.000,59,11081291,13485,0,1740711184,13020.330956910002,90.41418525000336,53502.716311920005 2025-02-28,02:53:06.000,59,11081245,13805,0,1740711185,13020.243384879992,90.48467655000422,53502.58355664 2025-02-28,02:53:07.000,59,11081266,13565,0,1740711186,13020.074977129996,90.58336437000253,53502.49272408001 2025-02-28,02:53:08.000,59,11081305,13805,0,1740711187,13019.86615152,90.7877891399985,53502.3949044 2025-02-28,02:53:09.000,59,11081282,13605,0,1740711188,13019.73816162999,91.05565608000325,53502.29708472 2025-02-28,02:53:20.000,59,11081263,13565,0,1740711199,13016.592304860002,93.88235721000092,53500.89267360001 2025-02-28,02:53:21.000,59,11081259,14205,0,1740711200,13016.30264352999,93.79776765000133,53500.69004712 2025-02-28,02:53:22.000,59,11081279,13885,0,1740711201,13016.06013636999,93.64268679000088,53500.52934336001 2025-02-28,02:53:23.000,59,11081282,13765,0,1740711202,13015.817629209989,93.43121288999828,53500.39658808 2025-02-28,02:53:24.000,59,11081266,13725,0,1740711203,13015.568385739993,93.25498463999975,53500.23588432 2025-02-28,02:53:25.000,59,11081334,13805,0,1740711204,13015.245042859991,93.07170726000186,53500.04024496 2025-02-28,02:53:26.000,59,11081277,13925,0,1740711205,13014.94190890999,92.98711770000227,53499.816657120005 2025-02-28,02:53:27.000,59,11081298,13605,0,1740711206,13014.645511269999,92.76154554000095,53499.62800488 2025-02-28,02:53:28.000,59,11081284,13685,0,1740711207,13014.322168389997,92.47253120999812,53499.41839128 2025-02-28,02:53:29.000,59,11081303,14085,0,1740711208,13014.120079089997,92.14122209999914,53499.29961024 2025-02-28,02:53:30.000,59,11081284,13885,0,1740711209,13013.93146241,91.83810951000487,53499.08999664001 2025-02-28,02:53:31.000,59,11081243,13685,0,1740711210,13013.83041776,91.37286693000351,53498.908331520004 2025-02-28,02:53:32.000,59,11081275,13485,0,1740711211,13013.76979097,90.7877891399985,53498.691730800005 2025-02-28,02:53:33.000,59,11081271,13805,0,1740711212,13013.72937311,90.26615352000226,53498.524039920005 2025-02-28,02:53:34.000,59,11081318,13925,0,1740711213,13013.74958204,89.61058443000366,53498.33538768 2025-02-28,02:53:35.000,59,11081288,13765,0,1740711214,13013.70916418,89.07485055000143,53498.11179984001 2025-02-28,02:53:36.000,59,11081243,13605,0,1740711215,13013.66201000999,88.60255884000071,53497.95109608 2025-02-28,02:53:37.000,59,11081277,13765,0,1740711216,13013.60811953,88.12321800000063,53497.8183408 2025-02-28,02:53:38.000,59,11081284,13565,0,1740711217,13013.54075642999,87.75666324000485,53497.65064992 2025-02-28,02:53:39.000,59,11081304,14005,0,1740711218,13013.446448089999,87.41125586999988,53497.38513936 2025-02-28,02:53:40.000,59,11081256,13645,0,1740711219,13013.412766539994,87.16453632000048,53497.24539696001 2025-02-28,02:53:41.000,59,11081272,14165,0,1740711220,13013.385821299998,87.06584850000218,53497.09168032 2025-02-28,02:53:42.000,59,11081301,13565,0,1740711221,13013.271304029993,86.96011155000451,53496.88206672 2025-02-28,02:53:43.000,59,11081294,13445,0,1740711222,13013.352139749994,86.99535720000131,53496.77725992 2025-02-28,02:53:44.000,59,11081304,13765,0,1740711223,13013.278040339988,87.0799467600009,53496.560659200004 2025-02-28,02:53:45.000,59,11081317,13725,0,1740711224,13013.237622479988,87.17158544999984,53496.38598120001 2025-02-28,02:53:46.000,59,11081305,13805,0,1740711225,13013.304985579998,87.34781369999837,53496.26720016001 2025-02-28,02:53:47.000,59,11081267,13565,0,1740711226,13013.331930819993,87.59453324999777,53496.1064964 2025-02-28,02:53:48.000,59,11081279,14245,0,1740711227,13013.358876059989,87.80600715000037,53495.98072824001 2025-02-28,02:53:49.000,59,11081311,14045,0,1740711228,13013.45992070999,88.13731625999935,53495.84797296 2025-02-28,02:53:50.000,59,11081301,14045,0,1740711229,13013.486865949999,88.48272363000433,53495.72919192 2025-02-28,02:53:51.000,59,11081249,13965,0,1740711230,13013.60138321999,88.72239405000437,53495.61739800001 2025-02-28,02:53:52.000,59,11081268,13685,0,1740711231,13013.64180107999,89.05370316000335,53495.44970712001 2025-02-28,02:53:53.000,59,11081276,13725,0,1740711232,13013.776527279995,89.33566835999954,53495.32393896 2025-02-28,02:53:54.000,59,11081315,13765,0,1740711233,13013.985352889991,89.56124052000087,53495.27502912 2025-02-28,02:53:55.000,59,11081279,13765,0,1740711234,13014.173969570002,89.73041964000004,53495.13528672 2025-02-28,02:53:56.000,59,11081298,13765,0,1740711235,13014.436685659988,89.88550050000049,53495.06541552001 2025-02-28,02:53:57.000,59,11081259,13805,0,1740711236,13014.753292229994,89.97009006000008,53494.97458296001 2025-02-28,02:53:58.000,59,11081316,13805,0,1740711237,13015.036217249995,89.9841883199988,53494.86977616 2025-02-28,02:53:59.000,59,11081260,13725,0,1740711238,13015.352823820002,90.0476304900003,53494.79291784 2025-02-28,02:54:00.000,59,11081301,13405,0,1740711239,13015.669430389993,89.92779528000392,53494.72304664 2025-02-28,02:54:01.000,59,11081264,13645,0,1740711240,13016.012982199994,89.85730398000305,53494.63221408 2025-02-28,02:54:02.000,59,11081323,13925,0,1740711241,13016.255489359995,89.72337051000068,53494.59727848 2025-02-28,02:54:03.000,59,11081277,13725,0,1740711242,13016.491260210001,89.54009313000279,53494.5343944 2025-02-28,02:54:04.000,59,11081274,13605,0,1740711243,13016.720294749997,89.46960183000192,53494.499458800005 2025-02-28,02:54:05.000,59,11081345,13565,0,1740711244,13016.821339399998,89.41320878999977,53494.47151032001 2025-02-28,02:54:06.000,59,11081282,13565,0,1740711245,13016.976274529989,89.31452097000147,53494.44356184001 2025-02-28,02:54:07.000,59,11081302,13685,0,1740711246,13017.097528109989,89.32157010000083,53494.43657472 2025-02-28,02:54:08.000,59,11081300,13765,0,1740711247,13017.20530907,89.25812792999932,53494.48548456 2025-02-28,02:54:09.000,59,11081297,13805,0,1740711248,13017.333298959995,89.30042271000275,53494.43657472 2025-02-28,02:54:10.000,59,11081322,14245,0,1740711249,13017.454552539995,89.30747184000211,53494.47849744 2025-02-28,02:54:11.000,59,11081287,13645,0,1740711250,13017.562333499991,89.27927532000467,53494.520420160006 2025-02-28,02:54:12.000,59,11081293,13645,0,1740711251,13017.676850769996,89.29337358000339,53494.58330424 2025-02-28,02:54:13.000,59,11081308,14245,0,1740711252,13017.825049589992,89.34976661999826,53494.61125272001 2025-02-28,02:54:14.000,59,11081265,13645,0,1740711253,13017.892412690002,89.40615966000041,53494.68112392001 2025-02-28,02:54:15.000,59,11081268,13685,0,1740711254,13017.959775789997,89.50484747999872,53494.75099512 2025-02-28,02:54:16.000,59,11081316,13765,0,1740711255,13018.040611509998,89.7022231200026,53494.8138792 2025-02-28,02:54:17.000,59,11081290,13445,0,1740711256,13018.020402579998,89.84320572000433,53494.94663448001 2025-02-28,02:54:18.000,59,11081277,13645,0,1740711257,13018.060820439998,90.12517092000053,53494.9885572 2025-02-28,02:54:19.000,59,11081322,13565,0,1740711258,13018.027138889993,90.42123438000272,53495.11432536001 2025-02-28,02:54:20.000,59,11081284,14245,0,1740711259,13018.013666270002,90.7172978400049,53495.15624808 2025-02-28,02:54:21.000,59,11081243,13925,0,1740711260,13018.134919849988,91.01336129999981,53495.33092608001 2025-02-28,02:54:22.000,59,11081317,13605,0,1740711261,13018.155128779988,91.38696519000223,53495.44970712001 2025-02-28,02:54:23.000,59,11081319,13805,0,1740711262,13018.202282949998,91.767618210004,53495.54752680001 2025-02-28,02:54:24.000,59,11081268,13445,0,1740711263,13018.269646049994,92.13417296999978,53495.68028208 2025-02-28,02:54:25.000,59,11081294,13525,0,1740711264,13018.31680021999,92.55712076999771,53495.83399872001 2025-02-28,02:54:26.000,59,11081311,13565,0,1740711265,13018.39763593999,92.92367553000076,53495.91784416 2025-02-28,02:54:27.000,59,11081272,13765,0,1740711266,13018.5054169,93.2126898600036,53496.1064964 2025-02-28,02:54:28.000,59,11081269,14005,0,1740711267,13018.52562583,93.5228515800045,53496.23226456 2025-02-28,02:54:29.000,59,11081234,13685,0,1740711268,13018.66708834,93.71317809000175,53496.38598120001 2025-02-28,02:54:30.000,59,11081306,13845,0,1740711269,13018.815287159996,93.89645546999964,53496.51873648 2025-02-28,02:54:31.000,59,11081279,13605,0,1740711270,13018.923068119992,94.0162906800033,53496.65847888 2025-02-28,02:54:32.000,59,11081314,14005,0,1740711271,13019.078003249997,94.13612588999968,53496.8052084 2025-02-28,02:54:33.000,59,11081262,13765,0,1740711272,13019.253147310003,94.23481370999798,53496.93097656 2025-02-28,02:54:34.000,59,11081287,13645,0,1740711273,13019.381137199998,94.3264524000042,53497.00783488001 2025-02-28,02:54:35.000,59,11081331,14245,0,1740711274,13019.414818749989,94.35464892000164,53497.084693200006 2025-02-28,02:54:36.000,59,11081300,14085,0,1740711275,13019.529336019994,94.41104196000379,53497.22443560001 2025-02-28,02:54:37.000,59,11081310,14245,0,1740711276,13019.569753879994,94.43923848000122,53497.31526816 2025-02-28,02:54:38.000,59,11081308,14125,0,1740711277,13019.603435429999,94.45333673999994,53497.45501056 2025-02-28,02:54:39.000,59,11081296,13845,0,1740711278,13019.64385329,94.48153326000465,53497.55283024 2025-02-28,02:54:40.000,59,11081287,14485,0,1740711279,13019.589962809994,94.55907369000488,53497.65064992 2025-02-28,02:54:41.000,59,11081332,14005,0,1740711280,13019.529336019994,94.58727021000232,53497.79039232 2025-02-28,02:54:42.000,59,11081294,14045,0,1740711281,13019.387873509993,94.66481064000254,53497.902186240004 2025-02-28,02:54:43.000,59,11081284,14165,0,1740711282,13019.280092549998,94.69300715999998,53498.00699304 2025-02-28,02:54:44.000,59,11081306,14005,0,1740711283,13019.152102660002,94.81284237000364,53498.04192864001 2025-02-28,02:54:45.000,59,11081300,14365,0,1740711284,13018.956749669996,94.85513714999979,53498.18167104001 2025-02-28,02:54:46.000,59,11081262,14045,0,1740711285,13018.82875978,94.97497236000345,53498.237568000004 2025-02-28,02:54:47.000,59,11081308,14285,0,1740711286,13018.57951630999,95.07366018000175,53498.31442632 2025-02-28,02:54:48.000,59,11081339,14245,0,1740711287,13018.370690699994,95.14415148000262,53498.412246 2025-02-28,02:54:49.000,59,11081269,13685,0,1740711288,13018.128183539993,95.24988843000028,53498.46115584 2025-02-28,02:54:50.000,59,11081351,14125,0,1740711289,13017.885676379992,95.43316580999817,53498.475130080005 2025-02-28,02:54:51.000,59,11081295,14205,0,1740711290,13017.616223979996,95.55300102000183,53498.538014159996 2025-02-28,02:54:52.000,59,11081279,13925,0,1740711291,13017.313090029995,95.69398362000356,53498.56596264001 2025-02-28,02:54:53.000,59,11081292,14445,0,1740711292,13017.111000729994,95.88431013000081,53498.5519884 2025-02-28,02:54:54.000,59,11081275,13885,0,1740711293,13016.895438809988,96.02529273000255,53498.54500128001 2025-02-28,02:54:55.000,59,11081300,13925,0,1740711294,13016.673140580002,96.22971749999851,53498.48910432 2025-02-28,02:54:56.000,59,11081291,13965,0,1740711295,13016.511469140001,96.4270931400024,53498.49609144001 2025-02-28,02:54:57.000,59,11081294,13845,0,1740711296,13016.32285245999,96.61037052000029,53498.51705280001 2025-02-28,02:54:58.000,59,11081317,14325,0,1740711297,13016.20833519,96.75840225000138,53498.538014159996 2025-02-28,02:54:59.000,59,11081314,14045,0,1740711298,13016.06013636999,96.97692528000334,53498.39827176001 2025-02-28,02:55:00.000,59,11081345,13765,0,1740711299,13015.911937549994,97.1179078799978,53498.405258880004 2025-02-28,02:55:01.000,59,11081304,13485,0,1740711300,13015.810892899994,97.30823439000233,53498.307439200005 2025-02-28,02:55:02.000,59,11081294,14205,0,1740711301,13015.703111939998,97.43511872999807,53498.25154224001 2025-02-28,02:55:03.000,59,11081283,14005,0,1740711302,13015.669430389993,97.59724871999788,53498.17468392 2025-02-28,02:55:04.000,59,11081290,14245,0,1740711303,13015.548176809993,97.7241330600009,53498.04891576 2025-02-28,02:55:05.000,59,11081317,13205,0,1740711304,13015.467341089992,97.82987000999856,53498.00000592 2025-02-28,02:55:06.000,59,11081335,13605,0,1740711305,13015.406714299992,97.94265609000286,53498.00699304 2025-02-28,02:55:07.000,59,11081344,14205,0,1740711306,13015.258515479996,98.02724565000244,53497.888212 2025-02-28,02:55:08.000,59,11081311,13565,0,1740711307,13015.231570240001,98.09068782000395,53497.853276400005 2025-02-28,02:55:09.000,59,11081234,13845,0,1740711308,13015.15073452,98.16117912000482,53497.72750824001 2025-02-28,02:55:10.000,59,11081347,14085,0,1740711309,13015.04968987,98.17527738000354,53497.67161128 2025-02-28,02:55:11.000,59,11081351,13805,0,1740711310,13015.00927201,98.14708085999882,53497.62270144 2025-02-28,02:55:12.000,59,11081292,13765,0,1740711311,13014.90149104999,98.08363869000459,53497.48295904 2025-02-28,02:55:13.000,59,11081318,13445,0,1740711312,13014.76676485,98.02724565000244,53497.42706208 2025-02-28,02:55:14.000,59,11081301,13565,0,1740711313,13014.605093409999,97.99904912999773,53497.28731968 2025-02-28,02:55:15.000,59,11081286,13725,0,1740711314,13014.429949349993,97.98495086999901,53497.24539696001 2025-02-28,02:55:16.000,59,11081321,13925,0,1740711315,13014.261541599997,97.9356069600035,53497.12661592001 2025-02-28,02:55:17.000,59,11081347,13805,0,1740711316,13014.066188609992,97.83691913999792,53497.03578336001 2025-02-28,02:55:18.000,59,11081320,13685,0,1740711317,13013.88430823999,97.84396827000455,53496.965912160005 2025-02-28,02:55:19.000,59,11081275,13725,0,1740711318,13013.635064769995,97.74528044999897,53496.86809248001 2025-02-28,02:55:20.000,59,11081273,13645,0,1740711319,13013.507074879999,97.64659263000067,53496.798221280005 2025-02-28,02:55:21.000,59,11081347,13885,0,1740711320,13013.325194509998,97.60429785000451,53496.67245312001 2025-02-28,02:55:22.000,59,11081344,13565,0,1740711321,13013.244358789998,97.53380655000365,53496.62354328001 2025-02-28,02:55:23.000,59,11081328,13445,0,1740711322,13013.109632589993,97.48446264000086,53496.51873648 2025-02-28,02:55:24.000,59,11081274,13525,0,1740711323,13012.927752219992,97.39282395000191,53496.42790392 2025-02-28,02:55:25.000,59,11081275,13805,0,1740711324,13012.75260816,97.31528352000169,53496.32309712 2025-02-28,02:55:26.000,59,11081360,13805,0,1740711325,13012.55051886,97.22364483000274,53496.19732896001 2025-02-28,02:55:27.000,59,11081359,13725,0,1740711326,13012.314748009994,97.14610440000251,53496.16239336 2025-02-28,02:55:28.000,59,11081314,14005,0,1740711327,13012.045295609998,97.04741658000421,53495.95277976001 2025-02-28,02:55:29.000,59,11081291,13365,0,1740711328,13011.775843210002,97.06151484000293,53495.86194720001 2025-02-28,02:55:30.000,59,11081320,13565,0,1740711329,13011.479445569996,96.95577788999799,53495.722204800004 2025-02-28,02:55:31.000,59,11081318,13725,0,1740711330,13011.18304792999,96.94872875999863,53495.554513920004 2025-02-28,02:55:32.000,59,11081275,13725,0,1740711331,13010.866441359998,96.85709006999969,53495.44970712001 2025-02-28,02:55:33.000,59,11081294,13765,0,1740711332,13010.563307409997,96.75840225000138,53495.39381016 2025-02-28,02:55:34.000,59,11081247,13845,0,1740711333,13010.24670083999,96.7372548600033,53495.191183680006 2025-02-28,02:55:35.000,59,11081341,13365,0,1740711334,13009.997457369995,96.70905833999859,53495.10733824 2025-02-28,02:55:36.000,59,11081238,13725,0,1740711335,13009.721268659989,96.65971443000308,53494.93964736 2025-02-28,02:55:37.000,59,11081296,13525,0,1740711336,13009.397925780002,96.56807574000413,53494.785930720005 2025-02-28,02:55:38.000,59,11081290,13285,0,1740711337,13009.128473379991,96.46938791999855,53494.61125272001 2025-02-28,02:55:39.000,59,11081277,13765,0,1740711338,13008.879229909995,96.49758444000327,53494.450548960005 2025-02-28,02:55:40.000,59,11081244,14045,0,1740711339,13008.535678099994,96.38479835999897,53494.37369064001 2025-02-28,02:55:41.000,59,11081257,13605,0,1740711340,13008.293170939993,96.32135619000474,53494.17106416 2025-02-28,02:55:42.000,59,11081281,14205,0,1740711341,13008.023718539996,96.23676662999787,53493.996386160004 2025-02-28,02:55:43.000,59,11081306,13685,0,1740711342,13007.720584589995,96.18742272000236,53493.88459224 2025-02-28,02:55:44.000,59,11081298,13845,0,1740711343,13007.390505399999,96.22971749999851,53493.78677256 2025-02-28,02:55:45.000,59,11081284,13405,0,1740711344,13007.033480969993,96.18742272000236,53493.60510744001 2025-02-28,02:55:46.000,59,11081255,13565,0,1740711345,13006.757292260001,96.23676662999787,53493.47235216 2025-02-28,02:55:47.000,59,11081292,13765,0,1740711346,13006.5147851,96.23676662999787,53493.374532480004 2025-02-28,02:55:48.000,59,11081310,14005,0,1740711347,13006.26554162999,96.30725792999874,53493.25575144 2025-02-28,02:55:49.000,59,11081265,13765,0,1740711348,13006.036507089993,96.44119140000112,53493.08107344001 2025-02-28,02:55:50.000,59,11081283,14005,0,1740711349,13005.868099339998,96.44119140000112,53492.97626664 2025-02-28,02:55:51.000,59,11081263,13725,0,1740711350,13005.679482660002,96.53283009000006,53492.88543408001 2025-02-28,02:55:52.000,59,11081261,13565,0,1740711351,13005.504338599996,96.61741964999965,53492.80158864 2025-02-28,02:55:53.000,59,11081298,13605,0,1740711352,13005.41003025999,96.68086182000116,53492.76665304001 2025-02-28,02:55:54.000,59,11081267,13765,0,1740711353,13005.302249299995,96.69496007999987,53492.66883336001 2025-02-28,02:55:55.000,59,11081288,13925,0,1740711354,13005.079951069994,96.7725005100001,53492.5430652 2025-02-28,02:55:56.000,59,11081261,14205,0,1740711355,13004.992379039999,96.7372548600033,53492.42428416 2025-02-28,02:55:57.000,59,11081300,13965,0,1740711356,13004.830707599998,96.75840225000138,53492.270567520005 2025-02-28,02:55:58.000,59,11081307,14245,0,1740711357,13004.682508780003,96.77954963999946,53492.27755464 2025-02-28,02:55:59.000,59,11081293,13925,0,1740711358,13004.554518889992,96.74430399000266,53492.172747840006 2025-02-28,02:56:00.000,59,11081268,13485,0,1740711359,13004.480419480002,96.75840225000138,53492.08191528 2025-02-28,02:56:01.000,59,11081257,13445,0,1740711360,13004.352429589992,96.7725005100001,53491.99806984001 2025-02-28,02:56:02.000,59,11081234,13525,0,1740711361,13004.23791232,96.79364789999818,53491.90723728001 2025-02-28,02:56:03.000,59,11081251,13765,0,1740711362,13004.10992242999,96.81479529000353,53491.87230168 2025-02-28,02:56:04.000,59,11081289,13525,0,1740711363,13003.9549873,96.92758137000055,53491.73255928 2025-02-28,02:56:05.000,59,11081286,14125,0,1740711364,13003.773106929999,96.94167962999927,53491.60679112 2025-02-28,02:56:06.000,59,11081312,14045,0,1740711365,13003.624908109989,96.9205322400012,53491.55788128 2025-02-28,02:56:07.000,59,11081265,13885,0,1740711366,13003.483445600003,96.96987615000398,53491.501984320006 2025-02-28,02:56:08.000,59,11081317,13845,0,1740711367,13003.207256889997,97.05446571000357,53491.41115176 2025-02-28,02:56:09.000,59,11081314,13645,0,1740711368,13002.99843128,97.1320061400038,53491.35525480001 2025-02-28,02:56:10.000,59,11081317,13525,0,1740711369,13002.83675984,97.18839917999867,53491.32730632001 2025-02-28,02:56:11.000,59,11081245,14045,0,1740711370,13002.60772529999,97.30823439000233,53491.250448 2025-02-28,02:56:12.000,59,11081300,13925,0,1740711371,13002.345009209988,97.39987308000127,53491.13166696 2025-02-28,02:56:13.000,59,11081253,14085,0,1740711372,13002.156392529992,97.540855680003,53491.10371848 2025-02-28,02:56:14.000,59,11081296,13565,0,1740711373,13001.920621680001,97.65364176000003,53491.0058988 2025-02-28,02:56:15.000,59,11081314,13845,0,1740711374,13001.71853238,97.74528044999897,53490.97096320001 2025-02-28,02:56:16.000,59,11081297,13925,0,1740711375,13001.442343669994,97.86511566000263,53490.929040480005 2025-02-28,02:56:17.000,59,11081297,14045,0,1740711376,13001.166154959988,98.01314739000372,53490.76833672 2025-02-28,02:56:18.000,59,11081269,13885,0,1740711377,13000.950593039997,98.09773695000331,53490.726414 2025-02-28,02:56:19.000,59,11081309,13925,0,1740711378,13000.741767430001,98.25281781000376,53490.712439760006 2025-02-28,02:56:20.000,59,11081272,13725,0,1740711379,13000.45210609999,98.35855476000143,53490.6216072 2025-02-28,02:56:21.000,59,11081333,13925,0,1740711380,13000.27022572999,98.4783899699978,53490.53776176001 2025-02-28,02:56:22.000,59,11081271,14165,0,1740711381,12999.994037019998,98.68281474000105,53490.41898072001 2025-02-28,02:56:23.000,59,11081266,13965,0,1740711382,12999.812156649998,98.75330604000192,53490.307186800004 2025-02-28,02:56:24.000,59,11081286,13685,0,1740711383,12999.569649489997,98.89428864000365,53490.21635424 2025-02-28,02:56:25.000,59,11081298,13765,0,1740711384,12999.421450670001,98.95773080999788,53490.11154744001 2025-02-28,02:56:26.000,59,11081307,14245,0,1740711385,12999.21936137,99.05641863000346,53490.027702 2025-02-28,02:56:27.000,59,11081274,13925,0,1740711386,12999.024008379994,99.13395906000369,53489.91590808001 2025-02-28,02:56:28.000,59,11081329,13845,0,1740711387,12998.875809559999,99.26084339999943,53489.90193384 2025-02-28,02:56:29.000,59,11081258,14245,0,1740711388,12998.707401809988,99.25379427000007,53489.804114160004 2025-02-28,02:56:30.000,59,11081333,13645,0,1740711389,12998.653511329998,99.28903992000414,53489.73424296 2025-02-28,02:56:31.000,59,11081302,14405,0,1740711390,12998.613093469998,99.3313347000003,53489.67834600001 2025-02-28,02:56:32.000,59,11081334,13845,0,1740711391,12998.525521440002,99.38067861000309,53489.5735392 2025-02-28,02:56:33.000,59,11081310,14005,0,1740711392,12998.424476790002,99.45821904000331,53489.489693760006 2025-02-28,02:56:34.000,59,11081286,14045,0,1740711393,12998.323432140001,99.55690686000162,53489.44078392001 2025-02-28,02:56:35.000,59,11081311,13685,0,1740711394,12998.235860109991,99.59920163999777,53489.301041520004 2025-02-28,02:56:36.000,59,11081318,13965,0,1740711395,12998.168497009996,99.69788946000335,53489.27309304001 2025-02-28,02:56:37.000,59,11081271,13765,0,1740711396,12998.03377080999,99.7895281500023,53489.1892476 2025-02-28,02:56:38.000,59,11081300,14045,0,1740711397,12997.91925354,99.83887205999781,53489.16129912 2025-02-28,02:56:39.000,59,11081319,14125,0,1740711398,12997.85189043999,99.91641248999804,53489.05649232001 2025-02-28,02:56:40.000,59,11081274,13445,0,1740711399,12997.81820889,99.97985465999955,53489.02155672 2025-02-28,02:56:41.000,59,11081280,13525,0,1740711400,12997.77105471999,100.08559161000449,53489.02155672 2025-02-28,02:56:42.000,59,11081311,13725,0,1740711401,12997.737373169999,100.09264074000384,53488.92373704 2025-02-28,02:56:43.000,59,11081283,13845,0,1740711402,12997.616119589999,100.19132856000215,53488.818930240006 2025-02-28,02:56:44.000,59,11081288,13245,0,1740711403,12997.508338629988,100.26886899000237,53488.75604616 2025-02-28,02:56:45.000,59,11081302,13565,0,1740711404,12997.474657079998,100.31116376999853,53488.6652136 2025-02-28,02:56:46.000,59,11081310,14045,0,1740711405,12997.434239219998,100.42394985000283,53488.62329088001 2025-02-28,02:56:47.000,59,11081331,13605,0,1740711406,12997.346667190002,100.48739202000434,53488.64425224001 2025-02-28,02:56:48.000,59,11081324,13925,0,1740711407,12997.218677299992,100.55083418999857,53488.51848408 2025-02-28,02:56:49.000,59,11081291,14045,0,1740711408,12997.110896339997,100.62132548999944,53488.46957424 2025-02-28,02:56:50.000,59,11081272,13925,0,1740711409,12996.98290645,100.64952201000415,53488.34380608 2025-02-28,02:56:51.000,59,11081310,13805,0,1740711410,12996.87512548999,100.67066940000223,53488.27393488 2025-02-28,02:56:52.000,59,11081287,13565,0,1740711411,12996.726926669995,100.73411157000373,53488.18310232 2025-02-28,02:56:53.000,59,11081314,13405,0,1740711412,12996.59220046999,100.79755373999797,53488.09925688001 2025-02-28,02:56:54.000,59,11081273,13725,0,1740711413,12996.484419509994,100.83279939000204,53488.04335992 2025-02-28,02:56:55.000,59,11081328,13525,0,1740711414,12996.275593899998,100.88214330000483,53487.94554024 2025-02-28,02:56:56.000,59,11081291,13645,0,1740711415,12996.154340319998,100.88214330000483,53487.86868192 2025-02-28,02:56:57.000,59,11081329,13565,0,1740711416,12995.999405189992,100.93148721000034,53487.74990088 2025-02-28,02:56:58.000,59,11081314,13645,0,1740711417,12995.837733749991,100.95968372999778,53487.645094080006 2025-02-28,02:56:59.000,59,11081298,13805,0,1740711418,12995.64238076,101.03017502999865,53487.54727440001 2025-02-28,02:57:00.000,59,11081324,13805,0,1740711419,12995.507654559995,101.00902764000057,53487.42849336001 2025-02-28,02:57:01.000,59,11081268,13885,0,1740711420,12995.33251049999,101.04427329000464,53487.37958352001 2025-02-28,02:57:02.000,59,11081289,13805,0,1740711421,12995.25167477999,101.00197851000121,53487.2677896 2025-02-28,02:57:03.000,59,11081313,14005,0,1740711422,12995.137157509998,100.96673286000441,53487.09311160001 2025-02-28,02:57:04.000,59,11081264,13885,0,1740711423,12995.002431309993,100.94558546999906,53487.01625328001 2025-02-28,02:57:05.000,59,11081304,13565,0,1740711424,12994.860968799992,100.93148721000034,53486.883498 2025-02-28,02:57:06.000,59,11081295,13565,0,1740711425,12994.759924149992,100.84689765000076,53486.79965256001 2025-02-28,02:57:07.000,59,11081303,13685,0,1740711426,12994.618461639991,100.78345547999925,53486.62497456 2025-02-28,02:57:08.000,59,11081258,13605,0,1740711427,12994.46352651,100.75525896000181,53486.4992064 2025-02-28,02:57:09.000,59,11081246,13405,0,1740711428,12994.39616340999,100.70591504999902,53486.33151552 2025-02-28,02:57:10.000,59,11081342,13725,0,1740711429,12994.26143721,100.64247288000479,53486.19177312 2025-02-28,02:57:11.000,59,11081315,13485,0,1740711430,12994.146919939994,100.60722723000072,53486.066004960005 2025-02-28,02:57:12.000,59,11081288,13845,0,1740711431,12994.03240266999,100.56493245000456,53485.91228832001 2025-02-28,02:57:13.000,59,11081318,13485,0,1740711432,12993.931358019989,100.50149028000305,53485.77254592001 2025-02-28,02:57:14.000,59,11081356,13925,0,1740711433,12993.756213959998,100.51558854000177,53485.681713360005 2025-02-28,02:57:15.000,59,11081319,14245,0,1740711434,12993.715796099998,100.46624462999898,53485.52799672 2025-02-28,02:57:16.000,59,11081288,13805,0,1740711435,12993.621487759992,100.40985159000411,53485.3812672 2025-02-28,02:57:17.000,59,11081302,13565,0,1740711436,12993.581069899992,100.35345855000196,53485.25549904 2025-02-28,02:57:18.000,59,11081305,13605,0,1740711437,12993.513706799997,100.31821289999789,53485.11575664 2025-02-28,02:57:19.000,59,11081275,13605,0,1740711438,12993.506970490002,100.25477073000366,53484.962040000006 2025-02-28,02:57:20.000,59,11081312,13685,0,1740711439,12993.439607389992,100.13493552,53484.8572332 2025-02-28,02:57:21.000,59,11081304,13765,0,1740711440,12993.392453219996,100.05739508999977,53484.626658240006 2025-02-28,02:57:22.000,59,11081326,13605,0,1740711441,12993.365507980001,99.9869037899989,53484.51486432 2025-02-28,02:57:23.000,59,11081262,14285,0,1740711442,12993.34529905,99.89526509999996,53484.43101888001 2025-02-28,02:57:24.000,59,11081266,13485,0,1740711443,12993.338562739991,99.79657728000166,53484.291276480006 2025-02-28,02:57:25.000,59,11081296,13765,0,1740711444,12993.271199639996,99.70493859000271,53484.14454696001 2025-02-28,02:57:26.000,59,11081275,13885,0,1740711445,12993.250990709996,99.61329990000377,53484.004804560005 2025-02-28,02:57:27.000,59,11081307,13565,0,1740711446,12993.20383654,99.48641556000075,53483.86506216 2025-02-28,02:57:28.000,59,11081254,13645,0,1740711447,12993.149946059995,99.3947768700018,53483.72531976 2025-02-28,02:57:29.000,59,11081311,13525,0,1740711448,12993.149946059995,99.27494165999815,53483.60653872 2025-02-28,02:57:30.000,59,11081281,13845,0,1740711449,12993.09605557999,99.14805732000241,53483.51570616 2025-02-28,02:57:31.000,59,11081269,13685,0,1740711450,12993.09605557999,99.02822210999875,53483.34801528 2025-02-28,02:57:32.000,59,11081277,13525,0,1740711451,12993.10279189,98.88019037999766,53483.24320848 2025-02-28,02:57:33.000,59,11081317,13405,0,1740711452,12993.08258296,98.80969908000407,53483.13141456 2025-02-28,02:57:34.000,59,11081306,14245,0,1740711453,12993.09605557999,98.65461822000361,53483.02660776 2025-02-28,02:57:35.000,59,11081281,14005,0,1740711454,12993.11626450999,98.54183213999931,53482.87289112001 2025-02-28,02:57:36.000,59,11081261,13765,0,1740711455,12993.11626450999,98.42904606000229,53482.78904568 2025-02-28,02:57:37.000,59,11081283,13965,0,1740711456,12993.048901409995,98.26691607000248,53482.691226 2025-02-28,02:57:38.000,59,11081262,13845,0,1740711457,12992.97480199999,98.16117912000482,53482.58641920001 2025-02-28,02:57:39.000,59,11081318,13525,0,1740711458,12992.89396627999,98.04134391000116,53482.43270256 2025-02-28,02:57:40.000,59,11081275,14085,0,1740711459,12992.806394249994,97.87921392000135,53482.3069344 2025-02-28,02:57:41.000,59,11081260,13605,0,1740711460,12992.685140669993,97.76642784000433,53482.209114720004 2025-02-28,02:57:42.000,59,11081272,13805,0,1740711461,12992.557150779998,97.61839611000323,53482.13225640001 2025-02-28,02:57:43.000,59,11081306,13765,0,1740711462,12992.435897199997,97.51970828999765,53482.03443672001 2025-02-28,02:57:44.000,59,11081274,13725,0,1740711463,12992.341588859992,97.37167656000383,53481.86674584001 2025-02-28,02:57:45.000,59,11081287,13725,0,1740711464,12992.307907310002,97.2306939600021,53481.86674584001 2025-02-28,02:57:46.000,59,11081258,14205,0,1740711465,12992.186653730001,97.082662230001,53481.7130292 2025-02-28,02:57:47.000,59,11081293,14245,0,1740711466,12992.072136459996,96.94167962999927,53481.643158 2025-02-28,02:57:48.000,59,11081267,14205,0,1740711467,12992.00477336,96.80774616000417,53481.538351200004 2025-02-28,02:57:49.000,59,11081275,13405,0,1740711468,12991.950882879995,96.68086182000116,53481.43354440001 2025-02-28,02:57:50.000,59,11081290,13405,0,1740711469,12991.85657453999,96.58922313000221,53481.35668608 2025-02-28,02:57:51.000,59,11081284,13605,0,1740711470,12991.81615667999,96.53987921999942,53481.251879280004 2025-02-28,02:57:52.000,59,11081231,13925,0,1740711471,12991.708375719994,96.43414227000176,53481.06322704 2025-02-28,02:57:53.000,59,11081274,13725,0,1740711472,12991.667957859994,96.38479835999897,53480.986368720005 2025-02-28,02:57:54.000,59,11081298,14205,0,1740711473,12991.566913209994,96.28611054000066,53480.90951040001 2025-02-28,02:57:55.000,59,11081270,13645,0,1740711474,12991.479341179998,96.20152098000108,53480.8047036 2025-02-28,02:57:56.000,59,11081299,13925,0,1740711475,12991.378296529998,96.15217706999829,53480.70688392 2025-02-28,02:57:57.000,59,11081236,13885,0,1740711476,12991.304197119993,96.07463663999806,53480.67194832001 2025-02-28,02:57:58.000,59,11081292,13725,0,1740711477,12991.209888780002,95.95480143000168,53480.52521880001 2025-02-28,02:57:59.000,59,11081302,13765,0,1740711478,12991.149261990002,95.89840838999953,53480.45534760001 2025-02-28,02:58:00.000,59,11081274,14045,0,1740711479,12991.075162579997,95.79267144000187,53480.39945064 2025-02-28,02:58:01.000,59,11081271,13485,0,1740711480,12990.994326859996,95.70808188000228,53480.28765672001 2025-02-28,02:58:02.000,59,11081288,13805,0,1740711481,12990.926963760001,95.58119753999927,53480.217785520006 2025-02-28,02:58:03.000,59,11081337,13605,0,1740711482,12990.82591911,95.48250972000096,53480.11996584001 2025-02-28,02:58:04.000,59,11081338,13685,0,1740711483,12990.80571018,95.3767727700033,53480.07105600001 2025-02-28,02:58:05.000,59,11081240,13565,0,1740711484,12990.71813814999,95.30628147000243,53479.95926208 2025-02-28,02:58:06.000,59,11081280,13605,0,1740711485,12990.630566119995,95.15824974000134,53479.90336512001 2025-02-28,02:58:07.000,59,11081302,13445,0,1740711486,12990.57667563999,95.07366018000175,53479.87541664001 2025-02-28,02:58:08.000,59,11081293,13645,0,1740711487,12990.569939329995,94.96087410000473,53479.75663560001 2025-02-28,02:58:09.000,59,11081304,13725,0,1740711488,12990.55646670999,94.92562845000066,53479.7217 2025-02-28,02:58:10.000,59,11081282,13405,0,1740711489,12990.55646670999,94.84808802000043,53479.60990608 2025-02-28,02:58:11.000,59,11081299,13645,0,1740711490,12990.509312539994,94.76349846000085,53479.595931840006 2025-02-28,02:58:12.000,59,11081278,13845,0,1740711491,12990.4823673,94.6718597700019,53479.48413792 2025-02-28,02:58:13.000,59,11081268,13925,0,1740711492,12990.408267889994,94.65776151000318,53479.43522808 2025-02-28,02:58:14.000,59,11081292,13765,0,1740711493,12990.408267889994,94.59431934000168,53479.42125384001 2025-02-28,02:58:15.000,59,11081264,13645,0,1740711494,12990.354377409989,94.5731719500036,53479.37234400001 2025-02-28,02:58:16.000,59,11081232,13605,0,1740711495,12990.307223239994,94.50268065000273,53479.27452432 2025-02-28,02:58:17.000,59,11081277,13805,0,1740711496,12990.212914899988,94.38989456999843,53479.260550080005 2025-02-28,02:58:18.000,59,11081232,13685,0,1740711497,12990.159024419998,94.33350153000356,53479.211640240006 2025-02-28,02:58:19.000,59,11081277,13445,0,1740711498,12990.185969659993,94.28415762000077,53479.190678880004 2025-02-28,02:58:20.000,59,11081257,13565,0,1740711499,12990.152288109988,94.22071544999926,53479.10683344 2025-02-28,02:58:21.000,59,11081277,13365,0,1740711500,12990.078188699998,94.23481370999798,53479.05093648 2025-02-28,02:58:22.000,59,11081268,13805,0,1740711501,12990.051243460002,94.20661719000054,53479.022988000004 2025-02-28,02:58:23.000,59,11081255,13725,0,1740711502,12990.010825600002,94.22071544999926,53478.98106528 2025-02-28,02:58:24.000,59,11081284,13685,0,1740711503,12989.977144049997,94.18546980000247,53478.89721984001 2025-02-28,02:58:25.000,59,11081271,14245,0,1740711504,12989.903044639992,94.27005936000205,53478.93215544 2025-02-28,02:58:26.000,59,11081266,13525,0,1740711505,12989.808736300001,94.29120675000013,53478.83433576 2025-02-28,02:58:27.000,59,11081303,13765,0,1740711506,12989.674010099996,94.30530500999885,53478.79241304 2025-02-28,02:58:28.000,59,11081294,14045,0,1740711507,12989.532547589995,94.34759979000228,53478.757477440005 2025-02-28,02:58:29.000,59,11081296,13845,0,1740711508,12989.37761245999,94.33350153000356,53478.71555472 2025-02-28,02:58:30.000,59,11081300,13725,0,1740711509,12989.229413639994,94.34759979000228,53478.673632 2025-02-28,02:58:31.000,59,11081311,13645,0,1740711510,12989.087951129994,94.33350153000356,53478.61773504 2025-02-28,02:58:32.000,59,11081326,13845,0,1740711511,12988.926279689993,94.3123541399982,53478.6037608 2025-02-28,02:58:33.000,59,11081288,13445,0,1740711512,12988.751135630002,94.33350153000356,53478.54786384 2025-02-28,02:58:34.000,59,11081315,13485,0,1740711513,12988.582727879992,94.30530500999885,53478.55485096 2025-02-28,02:58:35.000,59,11081309,13765,0,1740711514,12988.501892159991,94.31940327000484,53478.53388960001 2025-02-28,02:58:36.000,59,11081278,13685,0,1740711515,12988.34695703,94.33350153000356,53478.45004416 2025-02-28,02:58:37.000,59,11081257,13765,0,1740711516,12988.26612131,94.34055066000292,53478.39414720001 2025-02-28,02:58:38.000,59,11081271,13765,0,1740711517,12988.151604039995,94.3123541399982,53478.3592116 2025-02-28,02:58:39.000,59,11081303,13885,0,1740711518,12988.023614149999,94.3264524000042,53478.303314640005 2025-02-28,02:58:40.000,59,11081233,14005,0,1740711519,12987.909096879994,94.3264524000042,53478.26837904 2025-02-28,02:58:41.000,59,11081247,13565,0,1740711520,12987.787843299993,94.3123541399982,53478.184533600004 2025-02-28,02:58:42.000,59,11081237,13485,0,1740711521,12987.700271269998,94.29825587999949,53478.16357224 2025-02-28,02:58:43.000,59,11081287,13805,0,1740711522,12987.659853409998,94.24891197000397,53478.10068816 2025-02-28,02:58:44.000,59,11081265,13565,0,1740711523,12987.612699240002,94.24891197000397,53478.016842720004 2025-02-28,02:58:45.000,59,11081280,13685,0,1740711524,12987.558808759997,94.18546980000247,53478.02382984 2025-02-28,02:58:46.000,59,11081228,14005,0,1740711525,12987.518390899997,94.17137154000375,53477.93998440001 2025-02-28,02:58:47.000,59,11081263,13885,0,1740711526,12987.511654590002,94.10792937000224,53477.88408744 2025-02-28,02:58:48.000,59,11081263,14005,0,1740711527,12987.471236730002,94.06563458999881,53477.85613896 2025-02-28,02:58:49.000,59,11081290,13765,0,1740711528,12987.504918279992,94.09383111000352,53477.79325488001 2025-02-28,02:58:50.000,59,11081270,13565,0,1740711529,12987.538599829997,94.09383111000352,53477.702422320006 2025-02-28,02:58:51.000,59,11081258,14205,0,1740711530,12987.531863520002,94.06563458999881,53477.68844808 2025-02-28,02:58:52.000,59,11081281,13885,0,1740711531,12987.491445660002,94.0797328500048,53477.60460264001 2025-02-28,02:58:53.000,59,11081291,14045,0,1740711532,12987.471236730002,94.08678198000416,53477.60460264001 2025-02-28,02:58:54.000,59,11081315,14045,0,1740711533,12987.430818870002,94.14317501999903,53477.56966704 2025-02-28,02:58:55.000,59,11081293,13485,0,1740711534,12987.370192080001,94.12202763000096,53477.49280872 2025-02-28,02:58:56.000,59,11081273,14045,0,1740711535,12987.363455769992,94.13612588999968,53477.478834479996 2025-02-28,02:58:57.000,59,11081270,13965,0,1740711536,12987.329774220001,94.15727327999775,53477.415950400005 2025-02-28,02:58:58.000,59,11081286,13525,0,1740711537,12987.22872957,94.19251893000182,53477.3810148 2025-02-28,02:58:59.000,59,11081285,13685,0,1740711538,12987.18831171,94.19251893000182,53477.31813072001 2025-02-28,02:59:00.000,59,11081281,13725,0,1740711539,12987.195048019996,94.20661719000054,53477.276208 2025-02-28,02:59:01.000,59,11081325,13685,0,1740711540,12987.174839089996,94.18546980000247,53477.21332392 2025-02-28,02:59:02.000,59,11081331,13965,0,1740711541,12987.18157539999,94.19251893000182,53477.178388320004 2025-02-28,02:59:03.000,59,11081267,13645,0,1740711542,12987.16810278,94.1502241499984,53477.12249136001 2025-02-28,02:59:04.000,59,11081333,13885,0,1740711543,12987.134421229995,94.12202763000096,53477.04563304 2025-02-28,02:59:05.000,59,11081312,13405,0,1740711544,12987.073794439995,94.0797328500048,53477.00371032001 2025-02-28,02:59:06.000,59,11081313,13765,0,1740711545,12987.013167649995,94.07268371999817,53476.912877760005 2025-02-28,02:59:07.000,59,11081268,13685,0,1740711546,12986.98622241,94.03038894000201,53476.87794216 2025-02-28,02:59:08.000,59,11081270,13845,0,1740711547,12986.95927716999,93.99514328999794,53476.843006560004 2025-02-28,02:59:09.000,59,11081310,13605,0,1740711548,12986.90538669,93.94579938000243,53476.80108384 2025-02-28,02:59:10.000,59,11081307,13565,0,1740711549,12986.743715249999,93.95284851000179,53476.73121264 2025-02-28,02:59:11.000,59,11081266,13925,0,1740711550,12986.723506319999,93.9669467700005,53476.64736720001 2025-02-28,02:59:12.000,59,11081310,13805,0,1740711551,12986.615725359989,93.8682589500022,53476.577496000005 2025-02-28,02:59:13.000,59,11081268,13645,0,1740711552,12986.480999159998,93.83301329999813,53476.49365056 2025-02-28,02:59:14.000,59,11081274,13765,0,1740711553,12986.393427130002,93.79071852000197,53476.46570208 2025-02-28,02:59:15.000,59,11081321,13765,0,1740711554,12986.346272959992,93.73432547999982,53476.37486952 2025-02-28,02:59:16.000,59,11081311,14085,0,1740711555,12986.299118789997,93.68498157000431,53476.27704984 2025-02-28,02:59:17.000,59,11081275,13565,0,1740711556,12986.265437239992,93.67793243999768,53476.22814 2025-02-28,02:59:18.000,59,11081304,13885,0,1740711557,12986.191337830001,93.66383417999896,53476.1582688 2025-02-28,02:59:19.000,59,11081254,14005,0,1740711558,12986.150919970001,93.62858853000216,53476.06743624001 2025-02-28,02:59:20.000,59,11081278,13565,0,1740711559,12986.103765799991,93.56514636000065,53476.01852640001 2025-02-28,02:59:21.000,59,11081299,13325,0,1740711560,12986.103765799991,93.49465505999979,53475.92769384001 2025-02-28,02:59:22.000,59,11081325,13605,0,1740711561,12986.103765799991,93.43121288999828,53475.85083552001 2025-02-28,02:59:23.000,59,11081284,14005,0,1740711562,12986.036402699996,93.3748198500034,53475.80891280001 2025-02-28,02:59:24.000,59,11081298,14085,0,1740711563,12985.9690396,93.33957419999933,53475.63423480001 2025-02-28,02:59:25.000,59,11081284,13925,0,1740711564,12985.96230328999,93.29727942000318,53475.5992992 2025-02-28,02:59:26.000,59,11081319,13525,0,1740711565,12985.915149119995,93.3113776800019,53475.48750528 2025-02-28,02:59:27.000,59,11081305,13685,0,1740711566,12985.86799495,93.24088638000103,53475.39667272001 2025-02-28,02:59:28.000,59,11081326,13525,0,1740711567,12985.80063184999,93.22678812000231,53475.29885304001 2025-02-28,02:59:29.000,59,11081308,13725,0,1740711568,12985.733268749995,93.22678812000231,53475.20802048001 2025-02-28,02:59:30.000,59,11081310,13725,0,1740711569,12985.66590565,93.24088638000103,53475.11020080001 2025-02-28,02:59:31.000,59,11081302,14165,0,1740711570,12985.612015169994,93.24088638000103,53474.99141976001 2025-02-28,02:59:32.000,59,11081284,13965,0,1740711571,12985.551388379994,93.27613202999783,53474.92154856001 2025-02-28,02:59:33.000,59,11081312,13725,0,1740711572,12985.510970519994,93.27613202999783,53474.7608448 2025-02-28,02:59:34.000,59,11081267,13405,0,1740711573,12985.477288969989,93.25498463999975,53474.663025120004 2025-02-28,02:59:35.000,59,11081303,13645,0,1740711574,12985.490761589994,93.26908289999847,53474.59315392 2025-02-28,02:59:36.000,59,11081316,13765,0,1740711575,12985.490761589994,93.2620337699991,53474.495334240004 2025-02-28,02:59:37.000,59,11081306,13605,0,1740711576,12985.510970519994,93.24793551000039,53474.39052744001 2025-02-28,02:59:38.000,59,11081305,13885,0,1740711577,12985.55812468999,93.20564073000423,53474.33463048 2025-02-28,02:59:39.000,59,11081257,13525,0,1740711578,12985.605278859999,93.17039508000016,53474.1669396 2025-02-28,02:59:40.000,59,11081321,14085,0,1740711579,12985.68611458,93.0999037799993,53474.159952480004 2025-02-28,02:59:41.000,59,11081308,13685,0,1740711580,12985.793895539995,93.0646581300025,53474.00623584001 2025-02-28,02:59:42.000,59,11081325,13845,0,1740711581,12985.86799495,93.05055987000378,53473.943351760005 2025-02-28,02:59:43.000,59,11081294,13805,0,1740711582,12985.94883067,93.01531421999971,53473.91540328001 2025-02-28,02:59:44.000,59,11081292,13845,0,1740711583,12986.022930079991,92.98711770000227,53473.726751040005 2025-02-28,02:59:45.000,59,11081348,13685,0,1740711584,12986.056611629996,92.92367553000076,53473.74771240001 2025-02-28,02:59:46.000,59,11081277,14245,0,1740711585,12986.110502110001,92.86023335999926,53473.71976392001 2025-02-28,02:59:47.000,59,11081296,13925,0,1740711586,12986.231755690002,92.81088945000374,53473.67085408001 2025-02-28,02:59:48.000,59,11081321,13805,0,1740711587,12986.292382480002,92.78269292999903,53473.559060160005 2025-02-28,02:59:49.000,59,11081197,13765,0,1740711588,12986.326064029992,92.67695598000137,53473.50316320001 2025-02-28,02:59:50.000,59,11081348,13845,0,1740711589,12986.359745579997,92.5712190300037,53473.45425336001 2025-02-28,02:59:51.000,59,11081272,13885,0,1740711590,12986.454053920002,92.40908904000389,53473.38438216001 2025-02-28,02:59:52.000,59,11081311,13885,0,1740711591,12986.514680709988,92.30335208999895,53473.36342080001 2025-02-28,02:59:53.000,59,11081296,13565,0,1740711592,12986.582043809998,92.1623694900045,53473.30053672 2025-02-28,02:59:54.000,59,11081270,13405,0,1740711593,12986.629197979993,92.07777993000491,53473.258614 2025-02-28,02:59:55.000,59,11081271,13565,0,1740711594,12986.723506319999,92.03548515000148,53473.26560112001 2025-02-28,02:59:56.000,59,11081295,13445,0,1740711595,12986.763924179999,92.0143377600034,53473.20271704 2025-02-28,02:59:57.000,59,11081315,14085,0,1740711596,12986.77739679999,91.95794472000125,53473.13284584 2025-02-28,02:59:58.000,59,11081278,13925,0,1740711597,12986.831287279994,91.92974820000381,53473.083936 2025-02-28,02:59:59.000,59,11081256,13565,0,1740711598,12986.88517776,91.88040429000102,53473.06996176 2025-02-28,03:00:00.000,59,11081353,13845,0,1740711599,12986.972749789995,91.83810951000487,53473.11188448 2025-02-28,03:00:01.000,59,11081321,13605,0,1740711600,12986.94580455,91.82401124999888,53473.007077680006 2025-02-28,03:00:02.000,59,11081313,13885,0,1740711601,12986.932331929995,91.767618210004,53472.99310344 2025-02-28,03:00:03.000,59,11081277,14045,0,1740711602,12986.88517776,91.71122517000185,53472.95118072001 2025-02-28,03:00:04.000,59,11081305,13605,0,1740711603,12986.912122999995,91.66188125999906,53472.8743224 2025-02-28,03:00:05.000,59,11081305,14045,0,1740711604,12986.8447599,91.5561443100014,53472.82541256 2025-02-28,03:00:06.000,59,11081341,14205,0,1740711605,12986.77739679999,91.45040736000374,53472.81143832001 2025-02-28,03:00:07.000,59,11081302,13645,0,1740711606,12986.743715249999,91.36581780000415,53472.70663152 2025-02-28,03:00:08.000,59,11081268,13565,0,1740711607,12986.629197979993,91.29532650000328,53472.65772168 2025-02-28,03:00:09.000,59,11081300,13445,0,1740711608,12986.595516429988,91.2459825900005,53472.601824720005 2025-02-28,03:00:10.000,59,11081294,13525,0,1740711609,12986.568571189993,91.14024564000283,53472.552914880005 2025-02-28,03:00:11.000,59,11081340,13765,0,1740711610,12986.541625949998,91.10499998999876,53472.483043680004 2025-02-28,03:00:12.000,59,11081294,13565,0,1740711611,12986.501208089998,91.0979508599994,53472.39919824 2025-02-28,03:00:13.000,59,11081302,13685,0,1740711612,12986.474262850003,91.07680347000132,53472.37124976 2025-02-28,03:00:14.000,59,11081283,13645,0,1740711613,12986.480999159998,91.09090173000004,53472.287404320006 2025-02-28,03:00:15.000,59,11081344,13565,0,1740711614,12986.460790229998,91.04155782000453,53472.2454816 2025-02-28,03:00:16.000,59,11081328,13725,0,1740711615,12986.467526539993,90.98516478000238,53472.18259752 2025-02-28,03:00:17.000,59,11081325,13685,0,1740711616,12986.514680709988,90.95696825999767,53472.11272632001 2025-02-28,03:00:18.000,59,11081274,13725,0,1740711617,12986.561834879998,90.94286999999895,53472.06381648 2025-02-28,03:00:19.000,59,11081276,13685,0,1740711618,12986.588780119993,90.91467348000151,53471.97298392001 2025-02-28,03:00:20.000,59,11081345,13765,0,1740711619,12986.615725359989,90.90762435000215,53471.97298392001 2025-02-28,03:00:21.000,59,11081309,13565,0,1740711620,12986.602252739998,90.89352609000343,53471.86119 2025-02-28,03:00:22.000,59,11081273,13685,0,1740711621,12986.689824769994,90.90762435000215,53471.87516424001 2025-02-28,03:00:23.000,59,11081344,14165,0,1740711622,12986.723506319999,90.88647696000407,53471.85420288001 2025-02-28,03:00:24.000,59,11081302,13765,0,1740711623,12986.77739679999,90.87237869999808,53471.7913188 2025-02-28,03:00:25.000,59,11081287,13685,0,1740711624,12986.8447599,90.79483826999785,53471.70048624 2025-02-28,03:00:26.000,59,11081340,13645,0,1740711625,12986.912122999995,90.73844523000298,53471.644589280004 2025-02-28,03:00:27.000,59,11081325,13845,0,1740711626,12986.952540859995,90.67500306000147,53471.62362792 2025-02-28,03:00:28.000,59,11081308,13805,0,1740711627,12987.06032181999,90.54811871999846,53471.62362792 2025-02-28,03:00:29.000,59,11081284,13845,0,1740711628,12987.14115753999,90.43533264000143,53471.63061504 2025-02-28,03:00:30.000,59,11081307,13805,0,1740711629,12987.22872957,90.22385873999883,53471.60965368001 2025-02-28,03:00:31.000,59,11081311,13725,0,1740711630,12987.376928389996,90.05467961999966,53471.55375672 2025-02-28,03:00:32.000,59,11081284,13725,0,1740711631,12987.484709349992,89.88550050000049,53471.50484688 2025-02-28,03:00:33.000,59,11081306,13845,0,1740711632,12987.585753999992,89.66697746999853,53471.497859760006 2025-02-28,03:00:34.000,59,11081286,13445,0,1740711633,12987.666589719993,89.51894574000471,53471.448949920006 2025-02-28,03:00:35.000,59,11081329,13845,0,1740711634,12987.754161749988,89.3568157500049,53471.41401432 2025-02-28,03:00:36.000,59,11081294,13565,0,1740711635,12987.834997469989,89.17353836999973,53471.4070272 2025-02-28,03:00:37.000,59,11081290,13925,0,1740711636,12987.868679019994,89.08894881000015,53471.36510448 2025-02-28,03:00:38.000,59,11081279,13845,0,1740711637,12987.882151639998,89.00435925000056,53471.379078720005 2025-02-28,03:00:39.000,59,11081279,13725,0,1740711638,12987.909096879994,88.92681882000034,53471.37209160001 2025-02-28,03:00:40.000,59,11081301,13685,0,1740711639,12987.855206399989,88.82108187000267,53471.35811736 2025-02-28,03:00:41.000,59,11081307,13765,0,1740711640,12987.740689129998,88.76468883000052,53471.31619464 2025-02-28,03:00:42.000,59,11081303,13645,0,1740711641,12987.599226619997,88.6871484000003,53471.32318176001 2025-02-28,03:00:43.000,59,11081297,13605,0,1740711642,12987.451027800002,88.60255884000071,53471.330168880006 2025-02-28,03:00:44.000,59,11081308,14085,0,1740711643,12987.235465879996,88.51796928000113,53471.21837496 2025-02-28,03:00:45.000,59,11081267,13965,0,1740711644,12987.10073967999,88.38403580999875,53471.24632344 2025-02-28,03:00:46.000,59,11081256,13725,0,1740711645,12986.83802358999,88.23600407999766,53471.18343936001 2025-02-28,03:00:47.000,59,11081294,13765,0,1740711646,12986.622461669998,88.07387408999784,53471.162478000006 2025-02-28,03:00:48.000,59,11081314,14205,0,1740711647,12986.433844990002,87.90469496999867,53471.06465832001 2025-02-28,03:00:49.000,59,11081285,13765,0,1740711648,12986.164392589992,87.74961410999822,53470.994787120006 2025-02-28,03:00:50.000,59,11081292,13485,0,1740711649,12985.94209435999,87.64387716000056,53470.98780000001 2025-02-28,03:00:51.000,59,11081298,13725,0,1740711650,12985.69958719999,87.51699282000482,53470.90395456 2025-02-28,03:00:52.000,59,11081309,13765,0,1740711651,12985.450343729994,87.44650152000395,53470.83408336 2025-02-28,03:00:53.000,59,11081312,13965,0,1740711652,12985.133737160002,87.44650152000395,53470.7432508 2025-02-28,03:00:54.000,59,11081271,13405,0,1740711653,12984.79018535,87.45355065000331,53470.62446976 2025-02-28,03:00:55.000,59,11081265,13925,0,1740711654,12984.52073294999,87.41830499999924,53470.57555992 2025-02-28,03:00:56.000,59,11081321,13885,0,1740711655,12984.210862689994,87.44650152000395,53470.4288304 2025-02-28,03:00:57.000,59,11081274,13845,0,1740711656,12983.860574569997,87.47469804000139,53470.34498496001 2025-02-28,03:00:58.000,59,11081307,13605,0,1740711657,12983.564176929991,87.49584542999946,53470.205242560005 2025-02-28,03:00:59.000,59,11081277,13725,0,1740711658,12983.24083404999,87.58043498999905,53470.11441 2025-02-28,03:01:00.000,59,11081261,13525,0,1740711659,12982.904018549998,87.58043498999905,53470.00261608 2025-02-28,03:01:01.000,59,11081302,13765,0,1740711660,12982.695192940002,87.58748411999841,53469.92575776 2025-02-28,03:01:02.000,59,11081277,14045,0,1740711661,12982.432476850001,87.64387716000056,53469.77902824 2025-02-28,03:01:03.000,59,11081316,13765,0,1740711662,12982.20344230999,87.6368280300012,53469.68819568 2025-02-28,03:01:04.000,59,11081320,13805,0,1740711663,12981.98788039,87.66502454999863,53469.52749192001 2025-02-28,03:01:05.000,59,11081261,13605,0,1740711664,12981.792527399994,87.60863151000376,53469.40172376 2025-02-28,03:01:06.000,59,11081269,13685,0,1740711665,12981.617383340003,87.57338585999969,53469.25499424 2025-02-28,03:01:07.000,59,11081275,14045,0,1740711666,12981.496129760002,87.55928760000097,53469.18512304 2025-02-28,03:01:08.000,59,11081289,13525,0,1740711667,12981.320985699997,87.49584542999946,53469.03839352 2025-02-28,03:01:09.000,59,11081323,13645,0,1740711668,12981.186259499991,87.46764891000203,53468.92659960001 2025-02-28,03:01:10.000,59,11081236,13925,0,1740711669,12981.07174223,87.37601022000308,53468.82877992 2025-02-28,03:01:11.000,59,11081217,13645,0,1740711670,12980.977433889995,87.29846979000286,53468.68903752001 2025-02-28,03:01:12.000,59,11081267,13805,0,1740711671,12980.957224959995,87.20683110000391,53468.598204960006 2025-02-28,03:01:13.000,59,11081256,13565,0,1740711672,12980.916807099995,87.11519240999769,53468.48641104 2025-02-28,03:01:14.000,59,11081303,13925,0,1740711673,12980.91007079,87.01650458999939,53468.39557848 2025-02-28,03:01:15.000,59,11081289,13845,0,1740711674,12980.82923507,86.92486590000044,53468.32570728 2025-02-28,03:01:16.000,59,11081289,13525,0,1740711675,12980.835971379995,86.84732547000021,53468.23487472001 2025-02-28,03:01:17.000,59,11081231,13725,0,1740711676,12980.815762449995,86.74158852000255,53468.16500352001 2025-02-28,03:01:18.000,59,11081262,13485,0,1740711677,12980.835971379995,86.6499498300036,53468.06019672 2025-02-28,03:01:19.000,59,11081313,13925,0,1740711678,12980.80902614,86.57945853000274,53467.94141568 2025-02-28,03:01:20.000,59,11081346,13845,0,1740711679,12980.876389239995,86.50896723000187,53467.9134672 2025-02-28,03:01:21.000,59,11081318,13885,0,1740711680,12980.88312554999,86.44552506000036,53467.787699040004 2025-02-28,03:01:22.000,59,11081368,13925,0,1740711681,12980.876389239995,86.39618115000485,53467.69686648 2025-02-28,03:01:23.000,59,11081320,13765,0,1740711682,12980.896598169995,86.34683724000206,53467.63398240001 2025-02-28,03:01:24.000,59,11081282,13605,0,1740711683,12980.91007079,86.32568985000398,53467.62000816 2025-02-28,03:01:25.000,59,11081278,13405,0,1740711684,12980.90333447999,86.29749332999927,53467.51520136001 2025-02-28,03:01:26.000,59,11081313,14085,0,1740711685,12980.93027972,86.24814942000376,53467.41738168001 2025-02-28,03:01:27.000,59,11081318,14245,0,1740711686,12980.997642819995,86.24814942000376,53467.41039456 2025-02-28,03:01:28.000,59,11081289,14245,0,1740711687,12980.98417019999,86.2270020299984,53467.29860064001 2025-02-28,03:01:29.000,59,11081317,13845,0,1740711688,12980.997642819995,86.24814942000376,53467.22872944001 2025-02-28,03:01:30.000,59,11081293,14045,0,1740711689,12980.99090651,86.24814942000376,53467.19379384 2025-02-28,03:01:31.000,59,11081288,13525,0,1740711690,12981.00437912999,86.26224768000247,53467.144884 2025-02-28,03:01:32.000,59,11081313,14005,0,1740711691,12981.02458805999,86.28339507000055,53467.088987040006 2025-02-28,03:01:33.000,59,11081317,13765,0,1740711692,12980.98417019999,86.30454245999863,53466.96321888001 2025-02-28,03:01:34.000,59,11081275,13885,0,1740711693,12980.937016029995,86.35388637000142,53466.87937344 2025-02-28,03:01:35.000,59,11081293,13885,0,1740711694,12980.86965293,86.39618115000485,53466.851424960005 2025-02-28,03:01:36.000,59,11081312,14165,0,1740711695,12980.815762449995,86.42437767000229,53466.78155376 2025-02-28,03:01:37.000,59,11081316,14085,0,1740711696,12980.748399349999,86.52306549000059,53466.70469544001 2025-02-28,03:01:38.000,59,11081298,14045,0,1740711697,12980.687772559999,86.53011461999995,53466.64879848 2025-02-28,03:01:39.000,59,11081271,13845,0,1740711698,12980.640618389989,86.55831114000466,53466.59988864 2025-02-28,03:01:40.000,59,11081326,14405,0,1740711699,12980.532837429993,86.55126200999803,53466.516043200005 2025-02-28,03:01:41.000,59,11081280,13565,0,1740711700,12980.431792779993,86.52306549000059,53466.38328792 2025-02-28,03:01:42.000,59,11081322,13645,0,1740711701,12980.384638609998,86.50191810000251,53466.31341672 2025-02-28,03:01:43.000,59,11081308,13645,0,1740711702,12980.337484440002,86.41027941000357,53466.22258416001 2025-02-28,03:01:44.000,59,11081272,13805,0,1740711703,12980.263385029997,86.3397881100027,53466.061880400004 2025-02-28,03:01:45.000,59,11081335,13405,0,1740711704,12980.209494549992,86.1917563800016,53465.894189520004 2025-02-28,03:01:46.000,59,11081296,14325,0,1740711705,12980.121922519997,86.00847900000372,53465.796369840005 2025-02-28,03:01:47.000,59,11081334,13925,0,1740711706,12980.081504659996,85.8815946600007,53465.68457592 2025-02-28,03:01:48.000,59,11081286,13525,0,1740711707,12980.068032039992,85.73356292999961,53465.51688504 2025-02-28,03:01:49.000,59,11081316,13885,0,1740711708,12979.9737237,85.54323642000236,53465.4679752 2025-02-28,03:01:50.000,59,11081286,13645,0,1740711709,12979.89288798,85.35995904000447,53465.28631008001 2025-02-28,03:01:51.000,59,11081336,13365,0,1740711710,12979.87267905,85.18373078999866,53465.16054192 2025-02-28,03:01:52.000,59,11081283,13485,0,1740711711,12979.859206429996,85.04979732000356,53464.99285104 2025-02-28,03:01:53.000,59,11081284,13845,0,1740711712,12979.80531594999,84.88766733000375,53464.86009576001 2025-02-28,03:01:54.000,59,11081326,13885,0,1740711713,12979.7716344,84.78193037999881,53464.741314720006 2025-02-28,03:01:55.000,59,11081347,13965,0,1740711714,12979.71100761,84.61275125999964,53464.65746928 2025-02-28,03:01:56.000,59,11081287,14045,0,1740711715,12979.66385343999,84.49996518000262,53464.5596496 2025-02-28,03:01:57.000,59,11081294,13645,0,1740711716,12979.63017189,84.3378351900028,53464.4199072 2025-02-28,03:01:58.000,59,11081301,14285,0,1740711717,12979.60996296,84.20390172000043,53464.25920344001 2025-02-28,03:01:59.000,59,11081303,13965,0,1740711718,12979.52239092999,84.08406651000405,53464.19631936 2025-02-28,03:02:00.000,59,11081324,13605,0,1740711719,12979.54933617,83.99947695000446,53464.06356408001 2025-02-28,03:02:01.000,59,11081285,13685,0,1740711720,12979.515654619994,83.93603478000296,53463.95875728 2025-02-28,03:02:02.000,59,11081295,13925,0,1740711721,12979.508918309999,83.85144522000337,53463.84696336001 2025-02-28,03:02:03.000,59,11081362,13485,0,1740711722,12979.535863549994,83.76685566000378,53463.735169440006 2025-02-28,03:02:04.000,59,11081257,13405,0,1740711723,12979.529127239999,83.70341349000228,53463.665298240005 2025-02-28,03:02:05.000,59,11081301,13885,0,1740711724,12979.576281409994,83.64702045000013,53463.567478560006 2025-02-28,03:02:06.000,59,11081320,13685,0,1740711725,12979.60322664999,83.58357827999862,53463.41376192 2025-02-28,03:02:07.000,59,11081307,13485,0,1740711726,12979.60996296,83.51308697999775,53463.29498088 2025-02-28,03:02:08.000,59,11081283,13725,0,1740711727,12979.67058975,83.44259568000416,53463.19017408 2025-02-28,03:02:09.000,59,11081317,13445,0,1740711728,12979.717743919995,83.40735003000009,53463.113315760005 2025-02-28,03:02:10.000,59,11081315,13445,0,1740711729,12979.76489808999,83.30866221000178,53463.05741880001 2025-02-28,03:02:11.000,59,11081315,14005,0,1740711730,12979.82552487999,83.23112178000156,53462.96658624001 2025-02-28,03:02:12.000,59,11081295,13925,0,1740711731,12979.87267905,83.13948309000261,53462.86876656001 2025-02-28,03:02:13.000,59,11081345,13565,0,1740711732,12979.926569529991,82.99850049000088,53462.79889536001 2025-02-28,03:02:14.000,59,11081305,13685,0,1740711733,12979.90636059999,82.87161614999786,53462.72203704001 2025-02-28,03:02:15.000,59,11081346,13565,0,1740711734,12979.90636059999,82.74473181000212,53462.70107568001 2025-02-28,03:02:16.000,59,11081348,13645,0,1740711735,12979.946778459991,82.59670008000103,53462.59626888 2025-02-28,03:02:17.000,59,11081278,13885,0,1740711736,12979.919833219996,82.49096313000337,53462.51941056 2025-02-28,03:02:18.000,59,11081279,13925,0,1740711737,12979.899624289996,82.38522617999843,53462.48447496001 2025-02-28,03:02:19.000,59,11081301,13605,0,1740711738,12979.818788569995,82.3217840100042,53462.372681040004 2025-02-28,03:02:20.000,59,11081341,14245,0,1740711739,12979.80531594999,82.2089979299999,53462.2888356 2025-02-28,03:02:21.000,59,11081335,13885,0,1740711740,12979.71100761,82.12440837000031,53462.204990160004 2025-02-28,03:02:22.000,59,11081304,13525,0,1740711741,12979.62343557999,82.0750644600048,53462.07223488 2025-02-28,03:02:23.000,59,11081301,14045,0,1740711742,12979.52239092999,82.05391706999944,53462.07922200001 2025-02-28,03:02:24.000,59,11081288,13925,0,1740711743,12979.428082589999,82.01867142000265,53461.95345384 2025-02-28,03:02:25.000,59,11081352,13685,0,1740711744,12979.333774249993,81.97637663999922,53461.904544 2025-02-28,03:02:26.000,59,11081338,13805,0,1740711745,12979.225993289998,82.01162229000329,53461.85563416 2025-02-28,03:02:27.000,59,11081307,13805,0,1740711746,12979.131684949993,82.01162229000329,53461.77877584 2025-02-28,03:02:28.000,59,11081276,13845,0,1740711747,12978.976749820002,82.03276968000137,53461.64602056001 2025-02-28,03:02:29.000,59,11081279,13725,0,1740711748,12978.868968859992,81.99752403000457,53461.57614936001 2025-02-28,03:02:30.000,59,11081300,13725,0,1740711749,12978.77466052,82.01162229000329,53461.436406960005 2025-02-28,03:02:31.000,59,11081296,13525,0,1740711750,12978.68708848999,82.01162229000329,53461.40147136 2025-02-28,03:02:32.000,59,11081311,13365,0,1740711751,12978.58604383999,81.97637663999922,53461.30365168 2025-02-28,03:02:33.000,59,11081284,13405,0,1740711752,12978.4917355,81.94113099000242,53461.205832 2025-02-28,03:02:34.000,59,11081324,13685,0,1740711753,12978.417636089995,81.90588533999835,53461.12198656001 2025-02-28,03:02:35.000,59,11081298,13485,0,1740711754,12978.37048192,81.8635905600022,53461.04512824001 2025-02-28,03:02:36.000,59,11081320,13885,0,1740711755,12978.276173579994,81.84949230000348,53460.94032144 2025-02-28,03:02:37.000,59,11081280,13765,0,1740711756,12978.215546789994,81.76490274000389,53460.82852752001 2025-02-28,03:02:38.000,59,11081343,13765,0,1740711757,12978.181865239989,81.74375534999854,53460.74468208 2025-02-28,03:02:39.000,59,11081283,13965,0,1740711758,12978.114502139993,81.74375534999854,53460.646862400004 2025-02-28,03:02:40.000,59,11081283,13685,0,1740711759,12978.114502139993,81.73670621999918,53460.49314576001 2025-02-28,03:02:41.000,59,11081333,13445,0,1740711760,12978.087556899998,81.68736231000366,53460.42327456001 2025-02-28,03:02:42.000,59,11081320,14045,0,1740711761,12978.094293209993,81.69441144000302,53460.34641624 2025-02-28,03:02:43.000,59,11081315,13485,0,1740711762,12978.114502139993,81.7155588300011,53460.311480640004 2025-02-28,03:02:44.000,59,11081293,13845,0,1740711763,12978.121238449989,81.72260796000046,53460.164751120006 2025-02-28,03:02:45.000,59,11081294,13645,0,1740711764,12978.202074169989,81.72260796000046,53460.1228284 2025-02-28,03:02:46.000,59,11081326,13685,0,1740711765,12978.255964649994,81.74375534999854,53460.0529572 2025-02-28,03:02:47.000,59,11081270,13485,0,1740711766,12978.336800369994,81.73670621999918,53459.997060240006 2025-02-28,03:02:48.000,59,11081252,13885,0,1740711767,12978.437845019995,81.7508044799979,53459.976098880004 2025-02-28,03:02:49.000,59,11081321,13805,0,1740711768,12978.538889669995,81.74375534999854,53459.8433436 2025-02-28,03:02:50.000,59,11081296,13565,0,1740711769,12978.65340694,81.7508044799979,53459.80142088001 2025-02-28,03:02:51.000,59,11081345,13485,0,1740711770,12978.781396829996,81.72965708999982,53459.78744664 2025-02-28,03:02:52.000,59,11081290,13805,0,1740711771,12978.875705170001,81.73670621999918,53459.71757544 2025-02-28,03:02:53.000,59,11081278,13485,0,1740711772,12978.990222439992,81.72260796000046,53459.640717120004 2025-02-28,03:02:54.000,59,11081284,13565,0,1740711773,12979.098003400002,81.75785361000453,53459.64770424 2025-02-28,03:02:55.000,59,11081329,13765,0,1740711774,12979.172102809993,81.72260796000046,53459.56385880001 2025-02-28,03:02:56.000,59,11081278,13925,0,1740711775,12979.279883769988,81.72965708999982,53459.50097472 2025-02-28,03:02:57.000,59,11081283,13645,0,1740711776,12979.300092699988,81.73670621999918,53459.48001336 2025-02-28,03:02:58.000,59,11081315,13845,0,1740711777,12979.340510559989,81.74375534999854,53459.50097472 2025-02-28,03:02:59.000,59,11081269,13845,0,1740711778,12979.401137349989,81.73670621999918,53459.424116400005 2025-02-28,03:03:00.000,59,11081285,13565,0,1740711779,12979.421346279989,81.77195187000325,53459.43110352 2025-02-28,03:03:01.000,59,11081259,13405,0,1740711780,12979.441555209989,81.77195187000325,53459.354245200004 2025-02-28,03:03:02.000,59,11081326,13925,0,1740711781,12979.387664729999,81.7508044799979,53459.29834824001 2025-02-28,03:03:03.000,59,11081281,13485,0,1740711782,12979.380928419989,81.6803131800043,53459.27039976 2025-02-28,03:03:04.000,59,11081295,13565,0,1740711783,12979.360719489989,81.63096927000151,53459.20052856001 2025-02-28,03:03:05.000,59,11081312,13885,0,1740711784,12979.327037939998,81.51818319000449,53459.10270888 2025-02-28,03:03:06.000,59,11081327,13685,0,1740711785,12979.320301629989,81.42654449999827,53459.10969600001 2025-02-28,03:03:07.000,59,11081323,13525,0,1740711786,12979.347246869998,81.29261103000317,53459.04681192 2025-02-28,03:03:08.000,59,11081319,14045,0,1740711787,12979.360719489989,81.17277581999952,53458.990914960006 2025-02-28,03:03:09.000,59,11081284,14045,0,1740711788,12979.387664729999,81.0599897400025,53458.89309528001 2025-02-28,03:03:10.000,59,11081339,14005,0,1740711789,12979.448291519999,80.96835105000355,53458.87912104 2025-02-28,03:03:11.000,59,11081343,13765,0,1740711790,12979.515654619994,80.88376149000396,53458.823224080006 2025-02-28,03:03:12.000,59,11081275,13805,0,1740711791,12979.54933617,80.77097540999966,53458.77431424001 2025-02-28,03:03:13.000,59,11081274,14165,0,1740711792,12979.62343557999,80.71458237000479,53458.6904688 2025-02-28,03:03:14.000,59,11081320,13765,0,1740711793,12979.65038082,80.7004841099988,53458.66950744 2025-02-28,03:03:15.000,59,11081279,13565,0,1740711794,12979.72448022999,80.64409107000392,53458.64155896 2025-02-28,03:03:16.000,59,11081337,13325,0,1740711795,12979.74468915999,80.61589454999921,53458.61361048 2025-02-28,03:03:17.000,59,11081283,13605,0,1740711796,12979.798579639995,80.5665506400037,53458.64155896 2025-02-28,03:03:18.000,59,11081290,14125,0,1740711797,12979.80531594999,80.52425586000027,53458.49482944 2025-02-28,03:03:19.000,59,11081324,13725,0,1740711798,12979.80531594999,80.49605934000283,53458.50880368001 2025-02-28,03:03:20.000,59,11081331,13925,0,1740711799,12979.859206429996,80.44671543000004,53458.45989384001 2025-02-28,03:03:21.000,59,11081335,13845,0,1740711800,12979.87267905,80.3550767400011,53458.47386808 2025-02-28,03:03:22.000,59,11081317,13565,0,1740711801,12979.85247012,80.32688022000366,53458.42495824 2025-02-28,03:03:23.000,59,11081282,13765,0,1740711802,12979.88615166999,80.26343805000215,53458.36207416001 2025-02-28,03:03:24.000,59,11081299,13765,0,1740711803,12979.919833219996,80.15770110000449,53458.39002264001 2025-02-28,03:03:25.000,59,11081268,13565,0,1740711804,12979.946778459991,80.06606240999827,53458.32713856 2025-02-28,03:03:26.000,59,11081328,13245,0,1740711805,12979.93330584,79.92507981000381,53458.27822872 2025-02-28,03:03:27.000,59,11081302,13565,0,1740711806,12980.000668939996,79.82639198999823,53458.27124160001 2025-02-28,03:03:28.000,59,11081298,13685,0,1740711807,12980.007405249991,79.7136059100012,53458.28521584 2025-02-28,03:03:29.000,59,11081245,13285,0,1740711808,12980.027614179991,79.62901635000162,53458.22931888 2025-02-28,03:03:30.000,59,11081282,13725,0,1740711809,12980.020877869996,79.55852505000075,53458.18739616 2025-02-28,03:03:31.000,59,11081299,13685,0,1740711810,12980.088240969992,79.48803374999989,53458.19438328001 2025-02-28,03:03:32.000,59,11081288,13925,0,1740711811,12980.121922519997,79.41049331999966,53458.14547344001 2025-02-28,03:03:33.000,59,11081284,14245,0,1740711812,12980.155604070002,79.34000201999879,53458.20835752 2025-02-28,03:03:34.000,59,11081326,13845,0,1740711813,12980.175813000002,79.29770724000264,53458.1664348 2025-02-28,03:03:35.000,59,11081335,13925,0,1740711814,12980.256648720002,79.26951071999792,53458.17342192001 2025-02-28,03:03:36.000,59,11081288,13525,0,1740711815,12980.317275510002,79.20606855000369,53458.22931888 2025-02-28,03:03:37.000,59,11081264,13845,0,1740711816,12980.364429679998,79.18492115999834,53458.201370400006 2025-02-28,03:03:38.000,59,11081273,14085,0,1740711817,12980.418320160003,79.12852812000347,53458.25726736 2025-02-28,03:03:39.000,59,11081288,14045,0,1740711818,12980.492419569993,79.06508595000196,53458.250280240005 2025-02-28,03:03:40.000,59,11081287,13565,0,1740711819,12980.559782669989,79.03688943000452,53458.26425448 2025-02-28,03:03:41.000,59,11081299,13605,0,1740711820,12980.566518979998,78.98754552000173,53458.348099920004 2025-02-28,03:03:42.000,59,11081246,14005,0,1740711821,12980.627145769999,78.95229986999766,53458.39700976 2025-02-28,03:03:43.000,59,11081314,13965,0,1740711822,12980.627145769999,78.86771030999807,53458.4459196 2025-02-28,03:03:44.000,59,11081308,13525,0,1740711823,12980.606936839999,78.83246466000128,53458.487842320006 2025-02-28,03:03:45.000,59,11081321,13685,0,1740711824,12980.553046359993,78.83951379000064,53458.59963624 2025-02-28,03:03:46.000,59,11081279,13605,0,1740711825,12980.499155879988,78.82541553000192,53458.6205976 2025-02-28,03:03:47.000,59,11081295,13565,0,1740711826,12980.478946949988,78.75492423000105,53458.71143016 2025-02-28,03:03:48.000,59,11081303,13605,0,1740711827,12980.344220749997,78.77607161999913,53458.655533200006 2025-02-28,03:03:49.000,59,11081258,14085,0,1740711828,12980.249912409992,78.7126294500049,53458.73239152 2025-02-28,03:03:50.000,59,11081242,13405,0,1740711829,12980.155604070002,78.72672771000362,53458.802262720004 2025-02-28,03:03:51.000,59,11081267,13645,0,1740711830,12980.020877869996,78.7126294500049,53458.77431424001 2025-02-28,03:03:52.000,59,11081267,13685,0,1740711831,12979.89288798,78.72672771000362,53458.851172560004 2025-02-28,03:03:53.000,59,11081262,13765,0,1740711832,12979.7716344,78.75492423000105,53458.851172560004 2025-02-28,03:03:54.000,59,11081263,13765,0,1740711833,12979.62343557999,78.76902248999977,53458.8302112 2025-02-28,03:03:55.000,59,11081273,13445,0,1740711834,12979.475236759994,78.81836640000256,53458.86514680001 2025-02-28,03:03:56.000,59,11081288,13565,0,1740711835,12979.340510559989,78.82541553000192,53458.8302112 2025-02-28,03:03:57.000,59,11081279,13965,0,1740711836,12979.178839120003,78.85361204999936,53458.8302112 2025-02-28,03:03:58.000,59,11081288,13565,0,1740711837,12979.044112919997,78.88180857000407,53458.81623696001 2025-02-28,03:03:59.000,59,11081246,13685,0,1740711838,12978.916123030001,78.89590683000279,53458.802262720004 2025-02-28,03:04:00.000,59,11081305,13765,0,1740711839,12978.761187899996,78.93115247999958,53458.78828848 2025-02-28,03:04:01.000,59,11081223,13725,0,1740711840,12978.579307529995,79.00164378000045,53458.704443040006 2025-02-28,03:04:02.000,59,11081277,13765,0,1740711841,12978.48499918999,79.01574203999917,53458.634571840004 2025-02-28,03:04:03.000,59,11081315,13565,0,1740711842,12978.32332774999,78.99459465000109,53458.66950744 2025-02-28,03:04:04.000,59,11081280,13645,0,1740711843,12978.188601549999,79.02984029999789,53458.64155896 2025-02-28,03:04:05.000,59,11081271,13845,0,1740711844,12978.094293209993,79.05098769000324,53458.56470064 2025-02-28,03:04:06.000,59,11081286,13645,0,1740711845,12977.973039629993,79.07213508000132,53458.50880368001 2025-02-28,03:04:07.000,59,11081289,13565,0,1740711846,12977.885467599997,79.07213508000132,53458.52277792 2025-02-28,03:04:08.000,59,11081321,13925,0,1740711847,12977.770950329992,79.10033159999875,53458.45989384001 2025-02-28,03:04:09.000,59,11081297,13885,0,1740711848,12977.723796159997,79.03688943000452,53458.40399688 2025-02-28,03:04:10.000,59,11081260,13445,0,1740711849,12977.636224130001,79.00164378000045,53458.36207416001 2025-02-28,03:04:11.000,59,11081283,13405,0,1740711850,12977.582333649996,78.98049639000237,53458.31316432001 2025-02-28,03:04:12.000,59,11081302,13725,0,1740711851,12977.528443169991,78.92410335000022,53458.25726736 2025-02-28,03:04:13.000,59,11081310,13765,0,1740711852,12977.51497055,78.87475944000471,53458.18739616 2025-02-28,03:04:14.000,59,11081327,13565,0,1740711853,12977.461080069996,78.86771030999807,53458.13848632 2025-02-28,03:04:15.000,59,11081318,13685,0,1740711854,12977.4139259,78.83951379000064,53458.05464088001 2025-02-28,03:04:16.000,59,11081288,13605,0,1740711855,12977.420662209995,78.73377684000297,53458.033679520006 2025-02-28,03:04:17.000,59,11081273,13365,0,1740711856,12977.400453279995,78.67033467000147,53457.93585984001 2025-02-28,03:04:18.000,59,11081313,13365,0,1740711857,12977.360035419995,78.58574511000188,53457.90092424 2025-02-28,03:04:19.000,59,11081260,13645,0,1740711858,12977.43413483,78.51525381000101,53457.81009168001 2025-02-28,03:04:20.000,59,11081245,14005,0,1740711859,12977.400453279995,78.42361512000207,53457.75419472 2025-02-28,03:04:21.000,59,11081318,13605,0,1740711860,12977.40718958999,78.33197643000312,53457.74022048001 2025-02-28,03:04:22.000,59,11081313,13645,0,1740711861,12977.440871139996,78.17689557000267,53457.698297760006 2025-02-28,03:04:23.000,59,11081332,13725,0,1740711862,12977.528443169991,78.06410948999837,53457.67034928001 2025-02-28,03:04:24.000,59,11081294,13925,0,1740711863,12977.595806270001,77.88788123999984,53457.6074652 2025-02-28,03:04:25.000,59,11081319,13805,0,1740711864,12977.683378299997,77.7609969000041,53457.60047808001 2025-02-28,03:04:26.000,59,11081326,13565,0,1740711865,12977.757477710002,77.57771951999894,53457.509645520004 2025-02-28,03:04:27.000,59,11081278,13445,0,1740711866,12977.865258669997,77.41558952999912,53457.41881296 2025-02-28,03:04:28.000,59,11081315,13845,0,1740711867,12977.939358080002,77.21821389000252,53457.42580008 2025-02-28,03:04:29.000,59,11081304,13325,0,1740711868,12978.013457489993,77.04198564000399,53457.39086448 2025-02-28,03:04:30.000,59,11081295,13565,0,1740711869,12978.127974759998,76.87985565000417,53457.3978516 2025-02-28,03:04:31.000,59,11081308,14205,0,1740711870,12978.222283099989,76.73182392000308,53457.362916000005 2025-02-28,03:04:32.000,59,11081303,13805,0,1740711871,12978.34353667999,76.58379219000199,53457.30003192 2025-02-28,03:04:33.000,59,11081328,13605,0,1740711872,12978.46479025999,76.45690784999897,53457.28605768001 2025-02-28,03:04:34.000,59,11081320,13845,0,1740711873,12978.52541704999,76.34412177000195,53457.27907056 2025-02-28,03:04:35.000,59,11081310,13925,0,1740711874,12978.62646169999,76.27363047000108,53457.23714784001 2025-02-28,03:04:36.000,59,11081307,13925,0,1740711875,12978.67361587,76.19609004000085,53457.26509632001 2025-02-28,03:04:37.000,59,11081334,13885,0,1740711876,12978.808342069991,76.14674612999806,53457.293044800004 2025-02-28,03:04:38.000,59,11081279,13565,0,1740711877,12978.875705170001,76.09035309000319,53457.2581092 2025-02-28,03:04:39.000,59,11081305,13525,0,1740711878,12978.929595649992,76.05510743999912,53457.244134960005 2025-02-28,03:04:40.000,59,11081314,13605,0,1740711879,12978.970013509992,76.0410091800004,53457.20919936 2025-02-28,03:04:41.000,59,11081337,13645,0,1740711880,12979.037376610002,76.0410091800004,53457.28605768001 2025-02-28,03:04:42.000,59,11081306,13685,0,1740711881,12979.077794470002,76.01986179000232,53457.30701904001 2025-02-28,03:04:43.000,59,11081271,13805,0,1740711882,12979.091267089992,76.05510743999912,53457.28605768001 2025-02-28,03:04:44.000,59,11081272,14005,0,1740711883,12979.084530779997,76.05510743999912,53457.28605768001 2025-02-28,03:04:45.000,59,11081291,13805,0,1740711884,12979.111476019993,76.03396005000104,53457.28605768001 2025-02-28,03:04:46.000,59,11081296,13925,0,1740711885,12979.091267089992,76.06215656999848,53457.34894176 2025-02-28,03:04:47.000,59,11081298,13605,0,1740711886,12979.064321849997,76.07625483000447,53457.36990312 2025-02-28,03:04:48.000,59,11081252,13765,0,1740711887,12979.050849229992,76.09740222000255,53457.35592888001 2025-02-28,03:04:49.000,59,11081262,14085,0,1740711888,12979.050849229992,76.08330396000383,53457.3978516 2025-02-28,03:04:50.000,59,11081289,13645,0,1740711889,12979.057585540002,76.07625483000447,53457.41881296 2025-02-28,03:04:51.000,59,11081283,13725,0,1740711890,12979.037376610002,76.09035309000319,53457.40483872001 2025-02-28,03:04:52.000,59,11081324,13925,0,1740711891,12979.023903989997,76.09035309000319,53457.36990312 2025-02-28,03:04:53.000,59,11081290,13965,0,1740711892,12979.084530779997,76.06215656999848,53457.38387736001 2025-02-28,03:04:54.000,59,11081290,13805,0,1740711893,12979.077794470002,76.04805830999976,53457.35592888001 2025-02-28,03:04:55.000,59,11081277,13565,0,1740711894,12979.158630190002,76.0057635300036,53457.42580008 2025-02-28,03:04:56.000,59,11081324,13765,0,1740711895,12979.225993289998,75.93527223000274,53457.39086448 2025-02-28,03:04:57.000,59,11081313,13725,0,1740711896,12979.300092699988,75.87183006000123,53457.3978516 2025-02-28,03:04:58.000,59,11081300,13645,0,1740711897,12979.353983179994,75.75199485000485,53457.341954640004 2025-02-28,03:04:59.000,59,11081272,13645,0,1740711898,12979.455027829994,75.64625789999991,53457.36990312 2025-02-28,03:05:00.000,59,11081293,13485,0,1740711899,12979.576281409994,75.56166834000032,53457.35592888001 2025-02-28,03:05:01.000,59,11081286,13645,0,1740711900,12979.62343557999,75.39953835000051,53457.341954640004 2025-02-28,03:05:02.000,59,11081268,13765,0,1740711901,12979.72448022999,75.25150661999942,53457.28605768001 2025-02-28,03:05:03.000,59,11081309,13565,0,1740711902,12979.838997499995,75.08232750000025,53457.341954640004 2025-02-28,03:05:04.000,59,11081275,13765,0,1740711903,12979.95351477,74.96249229000387,53457.30003192 2025-02-28,03:05:05.000,59,11081317,13925,0,1740711904,12980.074768350001,74.77216577999934,53457.32099328 2025-02-28,03:05:06.000,59,11081299,13885,0,1740711905,12980.209494549992,74.61003578999953,53457.293044800004 2025-02-28,03:05:07.000,59,11081317,13725,0,1740711906,12980.297066580002,74.4690531899978,53457.314006160006 2025-02-28,03:05:08.000,59,11081292,13925,0,1740711907,12980.391374919993,74.34216885000205,53457.30003192 2025-02-28,03:05:09.000,59,11081289,13925,0,1740711908,12980.519364809988,74.25053016000311,53457.35592888001 2025-02-28,03:05:10.000,59,11081298,13285,0,1740711909,12980.566518979998,74.13069494999945,53457.33496752001 2025-02-28,03:05:11.000,59,11081298,13565,0,1740711910,12980.660827319989,74.04610538999987,53457.314006160006 2025-02-28,03:05:12.000,59,11081283,13765,0,1740711911,12980.687772559999,73.96856495999964,53457.30003192 2025-02-28,03:05:13.000,59,11081319,13765,0,1740711912,12980.74166303999,73.89807365999877,53457.36990312 2025-02-28,03:05:14.000,59,11081285,13845,0,1740711913,12980.78208089999,73.83463149000454,53457.30701904001 2025-02-28,03:05:15.000,59,11081304,13645,0,1740711914,12980.82923507,73.74299279999832,53457.33496752001 2025-02-28,03:05:16.000,59,11081294,13405,0,1740711915,12980.856180309995,73.71479628000088,53457.341954640004 2025-02-28,03:05:17.000,59,11081294,13725,0,1740711916,12980.835971379995,73.65840323999873,53457.35592888001 2025-02-28,03:05:18.000,59,11081282,13325,0,1740711917,12980.82249875999,73.63725585000066,53457.362916000005 2025-02-28,03:05:19.000,59,11081317,14045,0,1740711918,12980.795553519994,73.62315759000194,53457.37689024 2025-02-28,03:05:20.000,59,11081284,13605,0,1740711919,12980.80902614,73.61610846000258,53457.3978516 2025-02-28,03:05:21.000,59,11081322,13925,0,1740711920,12980.78208089999,73.57381367999915,53457.41881296 2025-02-28,03:05:22.000,59,11081284,13845,0,1740711921,12980.80228982999,73.55266629000107,53457.362916000005 2025-02-28,03:05:23.000,59,11081321,13925,0,1740711922,12980.78881721,73.58086280999851,53457.44676144 2025-02-28,03:05:24.000,59,11081274,13605,0,1740711923,12980.76187196999,73.56676454999979,53457.43278720001 2025-02-28,03:05:25.000,59,11081302,13405,0,1740711924,12980.775344589994,73.51742064000427,53457.43278720001 2025-02-28,03:05:26.000,59,11081358,13965,0,1740711925,12980.80228982999,73.48922411999956,53457.50265840001 2025-02-28,03:05:27.000,59,11081295,13485,0,1740711926,12980.80228982999,73.42578194999805,53457.460735680004 2025-02-28,03:05:28.000,59,11081290,14005,0,1740711927,12980.82249875999,73.42578194999805,53457.481697040006 2025-02-28,03:05:29.000,59,11081309,13845,0,1740711928,12980.795553519994,73.39053630000126,53457.47470992001 2025-02-28,03:05:30.000,59,11081305,14005,0,1740711929,12980.78881721,73.37643804000254,53457.47470992001 2025-02-28,03:05:31.000,59,11081319,13725,0,1740711930,12980.795553519994,73.30594674000167,53457.48868416 2025-02-28,03:05:32.000,59,11081311,14085,0,1740711931,12980.80228982999,73.26365195999824,53457.530606880006 2025-02-28,03:05:33.000,59,11081281,13645,0,1740711932,12980.795553519994,73.22135718000209,53457.44676144 2025-02-28,03:05:34.000,59,11081287,13685,0,1740711933,12980.775344589994,73.16496413999994,53457.45374856001 2025-02-28,03:05:35.000,59,11081323,13725,0,1740711934,12980.707981489999,73.06627632000163,53457.44676144 2025-02-28,03:05:36.000,59,11081288,13765,0,1740711935,12980.707981489999,72.98168676000205,53457.43278720001 2025-02-28,03:05:37.000,59,11081322,13485,0,1740711936,12980.70124517999,72.9252937199999,53457.411825840005 2025-02-28,03:05:38.000,59,11081328,13485,0,1740711937,12980.70124517999,72.79840938000416,53457.39086448 2025-02-28,03:05:39.000,59,11081297,13645,0,1740711938,12980.687772559999,72.73496721000265,53457.35592888001 2025-02-28,03:05:40.000,59,11081243,13405,0,1740711939,12980.68103624999,72.60808286999963,53457.36990312 2025-02-28,03:05:41.000,59,11081363,13365,0,1740711940,12980.694508869994,72.48824766000325,53457.37689024 2025-02-28,03:05:42.000,59,11081299,13965,0,1740711941,12980.694508869994,72.37546157999896,53457.3279804 2025-02-28,03:05:43.000,59,11081292,13805,0,1740711942,12980.76860828,72.24857724000321,53457.35592888001 2025-02-28,03:05:44.000,59,11081270,13565,0,1740711943,12980.815762449995,72.17103681000299,53457.35592888001 2025-02-28,03:05:45.000,59,11081295,13885,0,1740711944,12980.849444,72.0230050800019,53457.314006160006 2025-02-28,03:05:46.000,59,11081283,13885,0,1740711945,12980.896598169995,71.90316986999824,53457.23714784001 2025-02-28,03:05:47.000,59,11081344,13645,0,1740711946,12980.97069758,71.76218727000378,53457.23714784001 2025-02-28,03:05:48.000,59,11081325,13805,0,1740711947,12981.00437912999,71.59300815000461,53457.20221224 2025-02-28,03:05:49.000,59,11081290,13325,0,1740711948,12981.06500591999,71.46612381000159,53457.2231736 2025-02-28,03:05:50.000,59,11081289,13925,0,1740711949,12981.19299581,71.32514120999986,53457.23714784001 2025-02-28,03:05:51.000,59,11081272,13565,0,1740711950,12981.267095219991,71.21235513000283,53457.195225120005 2025-02-28,03:05:52.000,59,11081291,13925,0,1740711951,12981.361403559997,71.06432340000174,53457.18823800001 2025-02-28,03:05:53.000,59,11081304,14005,0,1740711952,12981.415294040002,70.93743905999872,53457.174263760004 2025-02-28,03:05:54.000,59,11081282,13925,0,1740711953,12981.401821419997,70.77530906999891,53457.13932816001 2025-02-28,03:05:55.000,59,11081367,13525,0,1740711954,12981.475920830002,70.66252299000189,53457.13234104 2025-02-28,03:05:56.000,59,11081316,13485,0,1740711955,12981.496129760002,70.5144912600008,53457.146315280006 2025-02-28,03:05:57.000,59,11081271,13805,0,1740711956,12981.583701789998,70.40170518000377,53457.11137968 2025-02-28,03:05:58.000,59,11081237,13405,0,1740711957,12981.516338690002,70.31711562000419,53457.10439256 2025-02-28,03:05:59.000,59,11081306,13725,0,1740711958,12981.482657139997,70.28891909999948,53457.11836680001 2025-02-28,03:06:00.000,59,11081294,13805,0,1740711959,12981.509602379992,70.19023128000117,53457.076444080005 2025-02-28,03:06:01.000,59,11081301,13685,0,1740711960,12981.502866069997,70.17613302000245,53457.10439256 2025-02-28,03:06:02.000,59,11081262,13805,0,1740711961,12981.469184519992,70.15498563000438,53457.125353920004 2025-02-28,03:06:03.000,59,11081242,13325,0,1740711962,12981.442239279997,70.14088736999838,53457.13932816001 2025-02-28,03:06:04.000,59,11081307,13565,0,1740711963,12981.408557729992,70.1690838900031,53457.13932816001 2025-02-28,03:06:05.000,59,11081337,13885,0,1740711964,12981.354667250002,70.14088736999838,53457.146315280006 2025-02-28,03:06:06.000,59,11081271,13685,0,1740711965,12981.334458320001,70.13383823999902,53457.16028952 2025-02-28,03:06:07.000,59,11081323,13845,0,1740711966,12981.327722009992,70.17613302000245,53457.174263760004 2025-02-28,03:06:08.000,59,11081300,13485,0,1740711967,12981.287304149992,70.23957519000396,53457.146315280006 2025-02-28,03:06:09.000,59,11081291,13965,0,1740711968,12981.307513079992,70.24662432000332,53457.18823800001 2025-02-28,03:06:10.000,59,11081263,13605,0,1740711969,12981.287304149992,70.31006649000483,53457.20919936 2025-02-28,03:06:11.000,59,11081296,13645,0,1740711970,12981.246886289991,70.40170518000377,53457.18125088 2025-02-28,03:06:12.000,59,11081332,13925,0,1740711971,12981.246886289991,70.44399995999993,53457.20221224 2025-02-28,03:06:13.000,59,11081293,14205,0,1740711972,12981.287304149992,70.54973691000487,53457.21618648001 2025-02-28,03:06:14.000,59,11081278,14005,0,1740711973,12981.199732119996,70.66957212000125,53457.28605768001 2025-02-28,03:06:15.000,59,11081311,13685,0,1740711974,12981.260358909996,70.77530906999891,53457.27208344 2025-02-28,03:06:16.000,59,11081293,14165,0,1740711975,12981.273831530001,70.9233408,53457.3279804 2025-02-28,03:06:17.000,59,11081315,13725,0,1740711976,12981.246886289991,71.04317601000366,53457.3279804 2025-02-28,03:06:18.000,59,11081280,13525,0,1740711977,12981.246886289991,71.21235513000283,53457.3279804 2025-02-28,03:06:19.000,59,11081359,13405,0,1740711978,12981.226677359991,71.30399382000178,53457.35592888001 2025-02-28,03:06:20.000,59,11081297,13405,0,1740711979,12981.186259499991,71.4167798999988,53457.362916000005 2025-02-28,03:06:21.000,59,11081298,13965,0,1740711980,12981.213204740001,71.48022207000031,53457.3279804 2025-02-28,03:06:22.000,59,11081299,14005,0,1740711981,12981.15257795,71.55776250000054,53457.25112208 2025-02-28,03:06:23.000,59,11081326,13565,0,1740711982,12981.179523189996,71.57890988999861,53457.23016072 2025-02-28,03:06:24.000,59,11081312,13685,0,1740711983,12981.145841639991,71.62120467000204,53457.21618648001 2025-02-28,03:06:25.000,59,11081359,13645,0,1740711984,12981.17278688,71.58595901999797,53457.26509632001 2025-02-28,03:06:26.000,59,11081350,13845,0,1740711985,12981.17278688,71.58595901999797,53457.16727664001 2025-02-28,03:06:27.000,59,11081349,13565,0,1740711986,12981.233413670001,71.50841858999775,53457.13234104 2025-02-28,03:06:28.000,59,11081334,13365,0,1740711987,12981.253622600001,71.44497642000351,53457.11137968 2025-02-28,03:06:29.000,59,11081334,13925,0,1740711988,12981.320985699997,71.36743599000329,53457.076444080005 2025-02-28,03:06:30.000,59,11081331,13765,0,1740711989,12981.401821419997,71.3180920800005,53457.05548272 2025-02-28,03:06:31.000,59,11081321,13565,0,1740711990,12981.462448209997,71.24055165000027,53457.006572880004 2025-02-28,03:06:32.000,59,11081297,14045,0,1740711991,12981.523074999997,71.17710947999876,53456.98561152 2025-02-28,03:06:33.000,59,11081302,13885,0,1740711992,12981.576965480002,71.09956904999854,53456.93670168 2025-02-28,03:06:34.000,59,11081327,13645,0,1740711993,12981.651064889993,71.0713725300011,53456.9436888 2025-02-28,03:06:35.000,59,11081313,13565,0,1740711994,12981.731900609993,70.97973384000215,53456.8738176 2025-02-28,03:06:36.000,59,11081320,13565,0,1740711995,12981.799263709989,70.97973384000215,53456.8738176 2025-02-28,03:06:37.000,59,11081308,14405,0,1740711996,12981.880099429989,70.90219341000193,53456.859843360005 2025-02-28,03:06:38.000,59,11081312,13885,0,1740711997,12981.98114407999,70.90924254000129,53456.88080472001 2025-02-28,03:06:39.000,59,11081309,13525,0,1740711998,12982.04177086999,70.86694775999786,53456.80394640001 2025-02-28,03:06:40.000,59,11081367,13765,0,1740711999,12982.08892504,70.81760385000234,53456.859843360005 2025-02-28,03:06:41.000,59,11081313,14085,0,1740712000,12982.156288139995,70.79645646000426,53456.79695928 2025-02-28,03:06:42.000,59,11081291,13605,0,1740712001,12982.24386016999,70.73301429000276,53456.79695928 2025-02-28,03:06:43.000,59,11081302,13365,0,1740712002,12982.22365123999,70.69776863999869,53456.71311384001 2025-02-28,03:06:44.000,59,11081284,14085,0,1740712003,12982.26406909999,70.66252299000189,53456.71311384001 2025-02-28,03:06:45.000,59,11081280,13485,0,1740712004,12982.29101434,70.6131790799991,53456.692152480005 2025-02-28,03:06:46.000,59,11081310,13565,0,1740712005,12982.25059648,70.58498256000166,53456.6292684 2025-02-28,03:06:47.000,59,11081307,13405,0,1740712006,12982.277541719995,70.52858951999951,53456.68516536001 2025-02-28,03:06:48.000,59,11081298,13805,0,1740712007,12982.26406909999,70.479245610004,53456.60131992 2025-02-28,03:06:49.000,59,11081276,13805,0,1740712008,12982.237123859995,70.40170518000377,53456.60830704 2025-02-28,03:06:50.000,59,11081354,13565,0,1740712009,12982.216914929995,70.3030173599982,53456.67817824 2025-02-28,03:06:51.000,59,11081306,13725,0,1740712010,12982.237123859995,70.21842779999861,53456.5593972 2025-02-28,03:06:52.000,59,11081314,13565,0,1740712011,12982.21017862,70.1197399800003,53456.51747448001 2025-02-28,03:06:53.000,59,11081303,14005,0,1740712012,12982.18323337999,70.00695390000328,53456.48253888 2025-02-28,03:06:54.000,59,11081340,13765,0,1740712013,12982.176497069995,69.9082660799977,53456.46856464001 2025-02-28,03:06:55.000,59,11081324,13645,0,1740712014,12982.23038755,69.73908695999853,53456.419654799996 2025-02-28,03:06:56.000,59,11081306,13645,0,1740712015,12982.25059648,69.66859565999766,53456.34978360001 2025-02-28,03:06:57.000,59,11081294,13765,0,1740712016,12982.25059648,69.52056393000385,53456.356770720005 2025-02-28,03:06:58.000,59,11081284,13445,0,1740712017,12982.24386016999,69.40777784999955,53456.33580936 2025-02-28,03:06:59.000,59,11081311,13725,0,1740712018,12982.23038755,69.36548307000339,53456.27292528 2025-02-28,03:07:00.000,59,11081329,13965,0,1740712019,12982.27080541,69.30204090000188,53456.286899520004 2025-02-28,03:07:01.000,59,11081303,13525,0,1740712020,12982.28427802999,69.2526969899991,53456.2449768 2025-02-28,03:07:02.000,59,11081293,13845,0,1740712021,12982.28427802999,69.21040221000294,53456.20305408 2025-02-28,03:07:03.000,59,11081341,13965,0,1740712022,12982.277541719995,69.19630395000422,53456.189079840005 2025-02-28,03:07:04.000,59,11081341,14045,0,1740712023,12982.30448695999,69.20335308000358,53456.1052344 2025-02-28,03:07:05.000,59,11081310,13565,0,1740712024,12982.32469588999,69.18925482000486,53456.09824728 2025-02-28,03:07:06.000,59,11081316,13925,0,1740712025,12982.297750649996,69.19630395000422,53456.070298800005 2025-02-28,03:07:07.000,59,11081362,13925,0,1740712026,12982.297750649996,69.16105830000015,53456.0353632 2025-02-28,03:07:08.000,59,11081320,13805,0,1740712027,12982.297750649996,69.18220568999823,53456.021388960005 2025-02-28,03:07:09.000,59,11081284,13605,0,1740712028,12982.358377439996,69.16105830000015,53456.00741472 2025-02-28,03:07:10.000,59,11081309,13965,0,1740712029,12982.365113749991,69.19630395000422,53455.951517760004 2025-02-28,03:07:11.000,59,11081327,13765,0,1740712030,12982.41226792,69.15400917000079,53455.902607920005 2025-02-28,03:07:12.000,59,11081323,13845,0,1740712031,12982.398795299996,69.09056699999928,53455.88863368 2025-02-28,03:07:13.000,59,11081336,13525,0,1740712032,12982.439213159996,69.04827222000313,53455.87465944001 2025-02-28,03:07:14.000,59,11081285,13525,0,1740712033,12982.499839949996,69.06237048000185,53455.82574960001 2025-02-28,03:07:15.000,59,11081361,13525,0,1740712034,12982.520048879996,69.0059774399997,53455.804788240006 2025-02-28,03:07:16.000,59,11081346,13805,0,1740712035,12982.587411979992,68.98483005000162,53455.7209428 2025-02-28,03:07:17.000,59,11081283,14045,0,1740712036,12982.654775080002,69.0059774399997,53455.748891279996 2025-02-28,03:07:18.000,59,11081276,14125,0,1740712037,12982.755819730002,68.94253526999819,53455.748891279996 2025-02-28,03:07:19.000,59,11081293,13885,0,1740712038,12982.816446520003,68.94253526999819,53455.734917040005 2025-02-28,03:07:20.000,59,11081278,13565,0,1740712039,12982.910754859993,68.9707317900029,53455.74190416 2025-02-28,03:07:21.000,59,11081379,14125,0,1740712040,12983.018535819989,68.98483005000162,53455.790814 2025-02-28,03:07:22.000,59,11081328,13965,0,1740712041,12983.099371539989,68.97778092000226,53455.81876248 2025-02-28,03:07:23.000,59,11081279,13725,0,1740712042,12983.18694357,68.97778092000226,53455.79780112001 2025-02-28,03:07:24.000,59,11081305,13805,0,1740712043,12983.314933459995,68.97778092000226,53455.804788240006 2025-02-28,03:07:25.000,59,11081304,13925,0,1740712044,12983.436187039995,68.97778092000226,53455.87465944001 2025-02-28,03:07:26.000,59,11081384,13885,0,1740712045,12983.52375906999,68.94958440000482,53455.902607920005 2025-02-28,03:07:27.000,59,11081334,14045,0,1740712046,12983.665221579991,68.92138788000011,53455.92356928001 2025-02-28,03:07:28.000,59,11081305,13525,0,1740712047,12983.826893019992,68.87909310000396,53455.902607920005 2025-02-28,03:07:29.000,59,11081272,13885,0,1740712048,12983.975091840002,68.82974919000117,53455.93754352 2025-02-28,03:07:30.000,59,11081329,13605,0,1740712049,12984.109818039993,68.79450354000437,53456.00741472 2025-02-28,03:07:31.000,59,11081316,13845,0,1740712050,12984.258016859989,68.73811050000222,53456.0353632 2025-02-28,03:07:32.000,59,11081335,13805,0,1740712051,12984.365797819999,68.71696311000414,53456.11222152001 2025-02-28,03:07:33.000,59,11081304,13565,0,1740712052,12984.52073294999,68.67466833000071,53456.16811848 2025-02-28,03:07:34.000,59,11081300,14285,0,1740712053,12984.64872284,68.63237355000456,53456.1751056 2025-02-28,03:07:35.000,59,11081309,13605,0,1740712054,12984.776712729996,68.62532441999792,53456.27292528 2025-02-28,03:07:36.000,59,11081330,13685,0,1740712055,12984.891230000001,68.60417702999985,53456.405680560005 2025-02-28,03:07:37.000,59,11081309,13645,0,1740712056,12984.985538339992,68.58302964000177,53456.44061616 2025-02-28,03:07:38.000,59,11081333,13805,0,1740712057,12984.999010959997,68.56893138000305,53456.46856464001 2025-02-28,03:07:39.000,59,11081293,13885,0,1740712058,12985.039428819997,68.59007877000113,53456.51048736 2025-02-28,03:07:40.000,59,11081337,14245,0,1740712059,12985.059637749997,68.6112261599992,53456.587345679996 2025-02-28,03:07:41.000,59,11081302,13685,0,1740712060,12985.059637749997,68.59007877000113,53456.671191120004 2025-02-28,03:07:42.000,59,11081280,13925,0,1740712061,12985.032692510002,68.63237355000456,53456.72708808 2025-02-28,03:07:43.000,59,11081276,13725,0,1740712062,12985.073110370002,68.66761920000135,53456.86683048 2025-02-28,03:07:44.000,59,11081290,13525,0,1740712063,12985.046165129992,68.67466833000071,53456.88779184 2025-02-28,03:07:45.000,59,11081287,13565,0,1740712064,12985.032692510002,68.69581571999879,53456.978624400006 2025-02-28,03:07:46.000,59,11081272,14085,0,1740712065,12985.019219889997,68.7592578900003,53457.0834312 2025-02-28,03:07:47.000,59,11081312,13965,0,1740712066,12985.025956199992,68.83679832000053,53457.076444080005 2025-02-28,03:07:48.000,59,11081306,13965,0,1740712067,12984.985538339992,68.9072896200014,53457.174263760004 2025-02-28,03:07:49.000,59,11081279,13925,0,1740712068,12984.951856790001,69.0059774399997,53457.16727664001 2025-02-28,03:07:50.000,59,11081287,13445,0,1740712069,12984.918175239996,69.08351786999992,53457.293044800004 2025-02-28,03:07:51.000,59,11081333,13885,0,1740712070,12984.817130589996,69.18925482000486,53457.314006160006 2025-02-28,03:07:52.000,59,11081268,13885,0,1740712071,12984.76324010999,69.29499177000253,53457.38387736001 2025-02-28,03:07:53.000,59,11081314,13685,0,1740712072,12984.64198652999,69.38663046000147,53457.45374856001 2025-02-28,03:07:54.000,59,11081288,14245,0,1740712073,12984.50052401999,69.51351480000449,53457.530606880006 2025-02-28,03:07:55.000,59,11081323,13805,0,1740712074,12984.39947936999,69.59810436000407,53457.50265840001 2025-02-28,03:07:56.000,59,11081276,13845,0,1740712075,12984.258016859989,69.68269392000366,53457.57252960001 2025-02-28,03:07:57.000,59,11081337,13365,0,1740712076,12984.150235899993,69.76728348000324,53457.63541368 2025-02-28,03:07:58.000,59,11081296,13325,0,1740712077,12983.988564459993,69.83777478000411,53457.66336216 2025-02-28,03:07:59.000,59,11081307,13645,0,1740712078,12983.786475159992,69.93646260000241,53457.66336216 2025-02-28,03:08:00.000,59,11081274,13325,0,1740712079,12983.651748960001,70.01400303000264,53457.73323336 2025-02-28,03:08:01.000,59,11081318,13445,0,1740712080,12983.50355013999,69.99285564000456,53457.71925912001 2025-02-28,03:08:02.000,59,11081339,14245,0,1740712081,12983.355351319995,70.06334693999815,53457.76816896001 2025-02-28,03:08:03.000,59,11081279,13965,0,1740712082,12983.18694357,70.07039607000479,53457.66336216 2025-02-28,03:08:04.000,59,11081298,14005,0,1740712083,12983.018535819989,70.04924867999944,53457.698297760006 2025-02-28,03:08:05.000,59,11081309,13805,0,1740712084,12982.863600689998,70.04924867999944,53457.67034928001 2025-02-28,03:08:06.000,59,11081241,13685,0,1740712085,12982.755819730002,70.07744520000415,53457.649387920006 2025-02-28,03:08:07.000,59,11081276,14165,0,1740712086,12982.594148290002,70.04924867999944,53457.55855536 2025-02-28,03:08:08.000,59,11081293,13685,0,1740712087,12982.452685780001,70.06334693999815,53457.6074652 2025-02-28,03:08:09.000,59,11081302,13565,0,1740712088,12982.378586369996,70.0562978099988,53457.537594 2025-02-28,03:08:10.000,59,11081336,14205,0,1740712089,12982.29101434,70.02810129000136,53457.628426560004 2025-02-28,03:08:11.000,59,11081294,13645,0,1740712090,12982.257332789995,70.00695390000328,53457.56554248 2025-02-28,03:08:12.000,59,11081310,13645,0,1740712091,12982.18323337999,70.021052160002,53457.509645520004 2025-02-28,03:08:13.000,59,11081261,13525,0,1740712092,12982.14281551999,69.98580650999793,53457.52361976001 2025-02-28,03:08:14.000,59,11081278,13845,0,1740712093,12982.06871611,69.96465911999985,53457.509645520004 2025-02-28,03:08:15.000,59,11081337,13645,0,1740712094,12982.095661349995,69.97170824999921,53457.52361976001 2025-02-28,03:08:16.000,59,11081289,13765,0,1740712095,12982.055243489995,69.94351173000177,53457.48868416 2025-02-28,03:08:17.000,59,11081300,13885,0,1740712096,12982.02829825,69.93646260000241,53457.481697040006 2025-02-28,03:08:18.000,59,11081320,13845,0,1740712097,12982.08892504,69.93646260000241,53457.43977432 2025-02-28,03:08:19.000,59,11081265,13605,0,1740712098,12982.115870279995,69.90121694999834,53457.38387736001 2025-02-28,03:08:20.000,59,11081303,13605,0,1740712099,12982.136079209995,69.88006956000027,53457.47470992001 2025-02-28,03:08:21.000,59,11081270,13685,0,1740712100,12982.136079209995,69.8730204300009,53457.44676144 2025-02-28,03:08:22.000,59,11081243,14085,0,1740712101,12982.196705999995,69.8730204300009,53457.42580008 2025-02-28,03:08:23.000,59,11081300,13725,0,1740712102,12982.28427802999,69.82367651999812,53457.43977432 2025-02-28,03:08:24.000,59,11081271,13525,0,1740712103,12982.297750649996,69.8095782599994,53457.43977432 2025-02-28,03:08:25.000,59,11081261,13925,0,1740712104,12982.338168509996,69.79548000000068,53457.48868416 2025-02-28,03:08:26.000,59,11081299,13405,0,1740712105,12982.419004229996,69.75318522000453,53457.49567128 2025-02-28,03:08:27.000,59,11081277,13965,0,1740712106,12982.432476850001,69.76023435000388,53457.51663264 2025-02-28,03:08:28.000,59,11081317,13925,0,1740712107,12982.479631019996,69.73908695999853,53457.579516720005 2025-02-28,03:08:29.000,59,11081335,13365,0,1740712108,12982.520048879996,69.70384131000174,53457.59349096 2025-02-28,03:08:30.000,59,11081328,13565,0,1740712109,12982.580675669997,69.7108904400011,53457.69131064001 2025-02-28,03:08:31.000,59,11081255,13565,0,1740712110,12982.614357220002,69.71793957000045,53457.69131064001 2025-02-28,03:08:32.000,59,11081316,13605,0,1740712111,12982.641302459997,69.70384131000174,53457.67034928001 2025-02-28,03:08:33.000,59,11081293,13565,0,1740712112,12982.641302459997,69.72498869999981,53457.68432352 2025-02-28,03:08:34.000,59,11081350,13605,0,1740712113,12982.641302459997,69.70384131000174,53457.74022048001 2025-02-28,03:08:35.000,59,11081303,13965,0,1740712114,12982.614357220002,69.73908695999853,53457.75419472 2025-02-28,03:08:36.000,59,11081329,14085,0,1740712115,12982.594148290002,69.76023435000388,53457.80310456 2025-02-28,03:08:37.000,59,11081311,13685,0,1740712116,12982.594148290002,69.76728348000324,53457.85900152001 2025-02-28,03:08:38.000,59,11081283,13885,0,1740712117,12982.546994119992,69.8095782599994,53457.8520144 2025-02-28,03:08:39.000,59,11081329,14005,0,1740712118,12982.479631019996,69.79548000000068,53457.8520144 2025-02-28,03:08:40.000,59,11081310,13605,0,1740712119,12982.445949469991,69.85187304000283,53457.8520144 2025-02-28,03:08:41.000,59,11081264,13405,0,1740712120,12982.419004229996,69.88006956000027,53457.865988640006 2025-02-28,03:08:42.000,59,11081270,13605,0,1740712121,12982.30448695999,69.9082660799977,53457.845027280004 2025-02-28,03:08:43.000,59,11081344,13685,0,1740712122,12982.21017862,69.89416781999898,53457.88695000001 2025-02-28,03:08:44.000,59,11081281,13485,0,1740712123,12982.16302444999,69.88711868999962,53457.82406592 2025-02-28,03:08:45.000,59,11081297,13925,0,1740712124,12982.115870279995,69.92941347000306,53457.845027280004 2025-02-28,03:08:46.000,59,11081350,13645,0,1740712125,12982.014825629994,69.86597130000155,53457.796117440004 2025-02-28,03:08:47.000,59,11081270,13685,0,1740712126,12981.94072621999,69.85892217000219,53457.75419472 2025-02-28,03:08:48.000,59,11081318,13485,0,1740712127,12981.90030835999,69.83072565000475,53457.75419472 2025-02-28,03:08:49.000,59,11081321,13965,0,1740712128,12981.880099429989,69.8095782599994,53457.712272 2025-02-28,03:08:50.000,59,11081275,13765,0,1740712129,12981.846417879999,69.7743326100026,53457.628426560004 2025-02-28,03:08:51.000,59,11081269,13565,0,1740712130,12981.799263709989,69.76728348000324,53457.61445232 2025-02-28,03:08:52.000,59,11081296,13445,0,1740712131,12981.819472639989,69.7108904400011,53457.56554248 2025-02-28,03:08:53.000,59,11081293,13525,0,1740712132,12981.779054779989,69.64744826999959,53457.481697040006 2025-02-28,03:08:54.000,59,11081338,13525,0,1740712133,12981.832945259994,69.55580958000064,53457.4677228 2025-02-28,03:08:55.000,59,11081336,13965,0,1740712134,12981.812736329994,69.47826915000041,53457.41881296 2025-02-28,03:08:56.000,59,11081245,13525,0,1740712135,12981.839681569989,69.40777784999955,53457.39086448 2025-02-28,03:08:57.000,59,11081243,13725,0,1740712136,12981.853154189994,69.30909003000124,53457.33496752001 2025-02-28,03:08:58.000,59,11081342,13685,0,1740712137,12981.866626809999,69.2174513400023,53457.30003192 2025-02-28,03:08:59.000,59,11081282,13605,0,1740712138,12981.907044669999,69.11171439000464,53457.21618648001 2025-02-28,03:09:00.000,59,11081301,13765,0,1740712139,12981.866626809999,69.06237048000185,53457.18125088 2025-02-28,03:09:01.000,59,11081331,13765,0,1740712140,12981.90030835999,68.98483005000162,53457.1533024 2025-02-28,03:09:02.000,59,11081320,13565,0,1740712141,12981.886835739999,68.89319136000267,53457.11137968 2025-02-28,03:09:03.000,59,11081328,13805,0,1740712142,12981.913780979994,68.81565093000245,53457.05548272 2025-02-28,03:09:04.000,59,11081275,13765,0,1740712143,12981.886835739999,68.73106137000286,53456.978624400006 2025-02-28,03:09:05.000,59,11081312,13245,0,1740712144,12981.859890499989,68.68876658999943,53457.006572880004 2025-02-28,03:09:06.000,59,11081264,13965,0,1740712145,12981.819472639989,68.64647181000328,53456.96465016 2025-02-28,03:09:07.000,59,11081290,13845,0,1740712146,12981.812736329994,68.6112261599992,53456.90176608001 2025-02-28,03:09:08.000,59,11081311,13605,0,1740712147,12981.785791089998,68.58302964000177,53456.78298504001 2025-02-28,03:09:09.000,59,11081257,13965,0,1740712148,12981.758845849989,68.5477839899977,53456.77599792 2025-02-28,03:09:10.000,59,11081330,13405,0,1740712149,12981.745373229998,68.5125383400009,53456.72010096 2025-02-28,03:09:11.000,59,11081264,13605,0,1740712150,12981.718427989988,68.42794878000132,53456.74804944 2025-02-28,03:09:12.000,59,11081312,13525,0,1740712151,12981.711691679993,68.39270313000452,53456.67817824 2025-02-28,03:09:13.000,59,11081300,13565,0,1740712152,12981.684746439998,68.34335922000173,53456.587345679996 2025-02-28,03:09:14.000,59,11081292,13605,0,1740712153,12981.704955369998,68.3010644399983,53456.573371440005 2025-02-28,03:09:15.000,59,11081319,14005,0,1740712154,12981.711691679993,68.23762227000407,53456.51048736 2025-02-28,03:09:16.000,59,11081348,13805,0,1740712155,12981.678010129988,68.22352400999807,53456.405680560005 2025-02-28,03:09:17.000,59,11081325,13405,0,1740712156,12981.725164299998,68.16008184000384,53456.39869344001 2025-02-28,03:09:18.000,59,11081326,13565,0,1740712157,12981.765582159998,68.10368880000169,53456.34279648 2025-02-28,03:09:19.000,59,11081317,13925,0,1740712158,12981.738636919988,68.04729575999954,53456.32882224001 2025-02-28,03:09:20.000,59,11081287,13565,0,1740712159,12981.792527399994,68.01205011000275,53456.314848 2025-02-28,03:09:21.000,59,11081291,13885,0,1740712160,12981.866626809999,67.9556570700006,53456.30087376001 2025-02-28,03:09:22.000,59,11081335,13685,0,1740712161,12981.947462529999,67.93450968000252,53456.22401544 2025-02-28,03:09:23.000,59,11081313,13885,0,1740712162,12982.014825629994,67.87811664000037,53456.15414424 2025-02-28,03:09:24.000,59,11081283,13685,0,1740712163,12982.1293429,67.84992012000293,53456.12619576 2025-02-28,03:09:25.000,59,11081308,13565,0,1740712164,12982.18323337999,67.75123230000463,53456.05632456 2025-02-28,03:09:26.000,59,11081305,13805,0,1740712165,12982.257332789995,67.75123230000463,53456.06331168001 2025-02-28,03:09:27.000,59,11081298,13765,0,1740712166,12982.28427802999,67.68779013000312,53455.92356928001 2025-02-28,03:09:28.000,59,11081341,13645,0,1740712167,12982.344904819991,67.63139709000097,53455.99344048001 2025-02-28,03:09:29.000,59,11081309,13405,0,1740712168,12982.385322679991,67.57500404999882,53455.93754352 2025-02-28,03:09:30.000,59,11081322,13645,0,1740712169,12982.445949469991,67.4974636199986,53455.9305564 2025-02-28,03:09:31.000,59,11081325,13685,0,1740712170,12982.493103640001,67.44107058000372,53455.902607920005 2025-02-28,03:09:32.000,59,11081322,13685,0,1740712171,12982.546994119992,67.32123537000007,53455.902607920005 2025-02-28,03:09:33.000,59,11081323,13645,0,1740712172,12982.580675669997,67.22959668000112,53455.84671096001 2025-02-28,03:09:34.000,59,11081272,13925,0,1740712173,12982.627829839992,67.12385973000346,53455.86767232 2025-02-28,03:09:35.000,59,11081329,13565,0,1740712174,12982.621093529997,67.01107364999916,53455.84671096001 2025-02-28,03:09:36.000,59,11081310,13965,0,1740712175,12982.641302459997,66.968778870003,53455.972479120006 2025-02-28,03:09:37.000,59,11081332,13965,0,1740712176,12982.627829839992,66.91238583000086,53455.96549200001 2025-02-28,03:09:38.000,59,11081316,13765,0,1740712177,12982.654775080002,66.79255062000448,53456.00741472 2025-02-28,03:09:39.000,59,11081356,13365,0,1740712178,12982.674984010002,66.74320671000169,53455.972479120006 2025-02-28,03:09:40.000,59,11081339,13965,0,1740712179,12982.708665559992,66.64451889000338,53455.95850488 2025-02-28,03:09:41.000,59,11081296,13805,0,1740712180,12982.722138179997,66.57402759000252,53456.0353632 2025-02-28,03:09:42.000,59,11081301,13765,0,1740712181,12982.728874489992,66.51058542000101,53456.0353632 2025-02-28,03:09:43.000,59,11081369,13605,0,1740712182,12982.742347109997,66.48238890000357,53456.0004276 2025-02-28,03:09:44.000,59,11081260,14005,0,1740712183,12982.728874489992,66.45419237999886,53455.99344048001 2025-02-28,03:09:45.000,59,11081308,13965,0,1740712184,12982.755819730002,66.4471432499995,53456.0353632 2025-02-28,03:09:46.000,59,11081344,14005,0,1740712185,12982.735610800002,66.44009412000014,53456.070298800005 2025-02-28,03:09:47.000,59,11081313,13965,0,1740712186,12982.749083419993,66.41894673000206,53456.119208640004 2025-02-28,03:09:48.000,59,11081347,13765,0,1740712187,12982.661511389997,66.39779934000398,53456.06331168001 2025-02-28,03:09:49.000,59,11081277,14205,0,1740712188,12982.573939360002,66.45419237999886,53456.1052344 2025-02-28,03:09:50.000,59,11081296,13685,0,1740712189,12982.520048879996,66.4471432499995,53456.19606696 2025-02-28,03:09:51.000,59,11081338,13925,0,1740712190,12982.37185006,66.45419237999886,53456.13318288001 2025-02-28,03:09:52.000,59,11081350,13885,0,1740712191,12982.18996969,66.46829064000485,53456.14715712 2025-02-28,03:09:53.000,59,11081390,13925,0,1740712192,12982.06871611,66.51763455000037,53456.1052344 2025-02-28,03:09:54.000,59,11081276,13645,0,1740712193,12981.880099429989,66.53173280999908,53456.16811848 2025-02-28,03:09:55.000,59,11081315,13885,0,1740712194,12981.731900609993,66.53173280999908,53456.14715712 2025-02-28,03:09:56.000,59,11081304,13765,0,1740712195,12981.529811309993,66.58812585000123,53456.140170000006 2025-02-28,03:09:57.000,59,11081369,13885,0,1740712196,12981.388348799992,66.65156802000274,53456.09126016001 2025-02-28,03:09:58.000,59,11081306,13605,0,1740712197,12981.206468429991,66.67271541000082,53456.119208640004 2025-02-28,03:09:59.000,59,11081316,13645,0,1740712198,12981.058269609995,66.67976454000018,53456.070298800005 2025-02-28,03:10:00.000,59,11081350,13725,0,1740712199,12980.96396126999,66.72205932000361,53456.084273039996 2025-02-28,03:10:01.000,59,11081325,13525,0,1740712200,12980.849444,66.76435409999976,53456.070298800005 2025-02-28,03:10:02.000,59,11081375,13725,0,1740712201,12980.714717799994,66.82074714000191,53456.04933744 2025-02-28,03:10:03.000,59,11081355,13565,0,1740712202,12980.600200529989,66.79959975000384,53456.05632456 2025-02-28,03:10:04.000,59,11081295,13725,0,1740712203,12980.553046359993,66.84894365999935,53456.00741472 2025-02-28,03:10:05.000,59,11081322,13805,0,1740712204,12980.472210639993,66.82779627000127,53455.95850488 2025-02-28,03:10:06.000,59,11081315,13525,0,1740712205,12980.492419569993,66.84894365999935,53456.00741472 2025-02-28,03:10:07.000,59,11081321,13885,0,1740712206,12980.499155879988,66.85599278999871,53456.04235032001 2025-02-28,03:10:08.000,59,11081365,13685,0,1740712207,12980.505892189998,66.84894365999935,53456.021388960005 2025-02-28,03:10:09.000,59,11081267,13685,0,1740712208,12980.559782669989,66.86304191999807,53456.0353632 2025-02-28,03:10:10.000,59,11081358,13485,0,1740712209,12980.640618389989,66.82779627000127,53456.06331168001 2025-02-28,03:10:11.000,59,11081301,13525,0,1740712210,12980.707981489999,66.85599278999871,53456.05632456 2025-02-28,03:10:12.000,59,11081360,13725,0,1740712211,12980.78208089999,66.84894365999935,53456.119208640004 2025-02-28,03:10:13.000,59,11081282,13845,0,1740712212,12980.93027972,66.9053367000015,53456.189079840005 2025-02-28,03:10:14.000,59,11081358,13765,0,1740712213,12981.01111544,66.91943496000022,53456.21004120001 2025-02-28,03:10:15.000,59,11081300,13765,0,1740712214,12981.145841639991,66.93353321999894,53456.251963919996 2025-02-28,03:10:16.000,59,11081320,13605,0,1740712215,12981.246886289991,66.93353321999894,53456.27991240001 2025-02-28,03:10:17.000,59,11081347,13565,0,1740712216,12981.327722009992,66.93353321999894,53456.34978360001 2025-02-28,03:10:18.000,59,11081307,13565,0,1740712217,12981.475920830002,66.96172974000365,53456.43362904 2025-02-28,03:10:19.000,59,11081292,13765,0,1740712218,12981.576965480002,66.99697539000044,53456.53144872 2025-02-28,03:10:30.000,59,11081349,13405,0,1740712229,12982.466158399991,67.49041448999924,53457.43977432 2025-02-28,03:10:31.000,59,11081351,13725,0,1740712230,12982.499839949996,67.57500404999882,53457.56554248 2025-02-28,03:10:32.000,59,11081323,13565,0,1740712231,12982.513312570001,67.63139709000097,53457.55156824001 2025-02-28,03:10:33.000,59,11081354,13765,0,1740712232,12982.587411979992,67.6102497000029,53457.68432352 2025-02-28,03:10:34.000,59,11081306,13845,0,1740712233,12982.573939360002,67.56795491999947,53457.73323336 2025-02-28,03:10:35.000,59,11081343,14005,0,1740712234,12982.587411979992,67.58910231000482,53457.83105304 2025-02-28,03:10:36.000,59,11081322,14125,0,1740712235,12982.621093529997,67.54680753000139,53457.914898480005 2025-02-28,03:10:37.000,59,11081324,13685,0,1740712236,12982.594148290002,67.44811971000308,53457.97079544 2025-02-28,03:10:38.000,59,11081327,13885,0,1740712237,12982.573939360002,67.42697231999773,53458.02669240001 2025-02-28,03:10:39.000,59,11081311,13485,0,1740712238,12982.654775080002,67.32828449999943,53458.012718160004 2025-02-28,03:10:40.000,59,11081263,13525,0,1740712239,12982.641302459997,67.20140016000369,53458.18739616 2025-02-28,03:10:41.000,59,11081273,14085,0,1740712240,12982.695192940002,67.13090886000282,53458.21534464 2025-02-28,03:10:42.000,59,11081296,13845,0,1740712241,12982.701929249997,67.03927017000387,53458.24329312001 2025-02-28,03:10:43.000,59,11081298,14045,0,1740712242,12982.742347109997,66.9053367000015,53458.34111280001 2025-02-28,03:10:44.000,59,11081276,13925,0,1740712243,12982.796237590002,66.82074714000191,53458.25726736 2025-02-28,03:10:45.000,59,11081313,13405,0,1740712244,12982.850128069993,66.71501019000425,53458.33412568 2025-02-28,03:10:46.000,59,11081309,13885,0,1740712245,12982.883809619998,66.64451889000338,53458.417971120005 2025-02-28,03:10:47.000,59,11081311,13645,0,1740712246,12982.883809619998,66.59517498000059,53458.50880368001 2025-02-28,03:10:48.000,59,11081280,13525,0,1740712247,12982.910754859993,66.60927323999931,53458.60662336001 2025-02-28,03:10:49.000,59,11081271,13565,0,1740712248,12982.877073309988,66.60927323999931,53458.634571840004 2025-02-28,03:10:50.000,59,11081300,13965,0,1740712249,12982.910754859993,66.68681366999954,53458.78130136 2025-02-28,03:10:51.000,59,11081348,14165,0,1740712250,12982.877073309988,66.7573049700004,53458.84418544001 2025-02-28,03:10:52.000,59,11081338,13645,0,1740712251,12982.816446520003,66.84189452999999,53458.921043760005 2025-02-28,03:10:53.000,59,11081322,13645,0,1740712252,12982.755819730002,66.91238583000086,53459.018863440004 2025-02-28,03:10:54.000,59,11081285,14005,0,1740712253,12982.708665559992,66.98992626000108,53459.1446316 2025-02-28,03:10:55.000,59,11081305,13725,0,1740712254,12982.668247699992,67.1027123399981,53459.186554320004 2025-02-28,03:10:56.000,59,11081354,14005,0,1740712255,12982.580675669997,67.15910538000026,53459.27039976 2025-02-28,03:10:57.000,59,11081319,13885,0,1740712256,12982.513312570001,67.22254755000176,53459.354245200004 2025-02-28,03:10:58.000,59,11081313,13845,0,1740712257,12982.452685780001,67.27894059000391,53459.40315504 2025-02-28,03:10:59.000,59,11081324,13925,0,1740712258,12982.358377439996,67.38467754000158,53459.46603912001 2025-02-28,03:11:00.000,59,11081324,13405,0,1740712259,12982.32469588999,67.42697231999773,53459.61276864001 2025-02-28,03:11:01.000,59,11081291,13485,0,1740712260,12982.29101434,67.47631623000052,53459.6686656 2025-02-28,03:11:02.000,59,11081292,14125,0,1740712261,12982.25059648,67.4974636199986,53459.7385368 2025-02-28,03:11:03.000,59,11081300,13965,0,1740712262,12982.20344230999,67.54680753000139,53459.829369360006 2025-02-28,03:11:04.000,59,11081286,14125,0,1740712263,12982.136079209995,67.58205317999818,53459.89924056001 2025-02-28,03:11:05.000,59,11081338,13805,0,1740712264,12982.12260658999,67.63844622000033,53459.99007312001 2025-02-28,03:11:06.000,59,11081303,13925,0,1740712265,12982.10913397,67.65254447999905,53460.05994432 2025-02-28,03:11:07.000,59,11081339,13605,0,1740712266,12982.10913397,67.64549534999969,53460.08789280001 2025-02-28,03:11:08.000,59,11081291,13605,0,1740712267,12982.10913397,67.62434796000161,53460.12981552 2025-02-28,03:11:09.000,59,11081293,13565,0,1740712268,12982.14955183,67.63139709000097,53460.13680264001 2025-02-28,03:11:10.000,59,11081309,13685,0,1740712269,12982.21017862,67.64549534999969,53460.23462232001 2025-02-28,03:11:11.000,59,11081272,13925,0,1740712270,12982.27080541,67.62434796000161,53460.2975064 2025-02-28,03:11:12.000,59,11081273,13485,0,1740712271,12982.317959579996,67.61729883000226,53460.332442000006 2025-02-28,03:11:13.000,59,11081297,13405,0,1740712272,12982.432476850001,67.64549534999969,53460.45122304001 2025-02-28,03:11:14.000,59,11081272,13645,0,1740712273,12982.506576259992,67.65254447999905,53460.45821016 2025-02-28,03:11:15.000,59,11081280,13645,0,1740712274,12982.641302459997,67.63139709000097,53460.57000408001 2025-02-28,03:11:16.000,59,11081290,13845,0,1740712275,12982.708665559992,67.62434796000161,53460.62590104 2025-02-28,03:11:17.000,59,11081338,14325,0,1740712276,12982.836655450003,67.59615144000418,53460.70275936 2025-02-28,03:11:18.000,59,11081277,13565,0,1740712277,12982.964645339998,67.59615144000418,53460.77263056 2025-02-28,03:11:19.000,59,11081310,13525,0,1740712278,12983.099371539989,67.5609057900001,53460.884424480006 2025-02-28,03:11:20.000,59,11081299,13565,0,1740712279,12983.22736143,67.51156188000459,53460.91936008 2025-02-28,03:11:21.000,59,11081290,13445,0,1740712280,12983.355351319995,67.48336535999988,53461.03814112 2025-02-28,03:11:22.000,59,11081297,13565,0,1740712281,12983.456395969995,67.4622179700018,53461.11499944 2025-02-28,03:11:23.000,59,11081268,13605,0,1740712282,12983.557440619996,67.45516884000244,53461.15692216 2025-02-28,03:11:24.000,59,11081313,13645,0,1740712283,12983.685430509991,67.41287405999901,53461.22679336 2025-02-28,03:11:25.000,59,11081335,13765,0,1740712284,12983.732584680001,67.38467754000158,53461.28269032 2025-02-28,03:11:26.000,59,11081330,13325,0,1740712285,12983.847101949992,67.37762841000222,53461.366535760004 2025-02-28,03:11:27.000,59,11081308,13565,0,1740712286,12983.900992429997,67.35648102000414,53461.4154456 2025-02-28,03:11:28.000,59,11081313,14045,0,1740712287,12983.975091840002,67.31418624000071,53461.47832968001 2025-02-28,03:11:29.000,59,11081325,13485,0,1740712288,12984.042454939998,67.32123537000007,53461.51326528 2025-02-28,03:11:30.000,59,11081339,13565,0,1740712289,12984.096345419988,67.28598972000327,53461.54820088001 2025-02-28,03:11:31.000,59,11081326,13445,0,1740712290,12984.163708519998,67.22959668000112,53461.58313648 2025-02-28,03:11:32.000,59,11081289,13325,0,1740712291,12984.258016859989,67.19435103000433,53461.63204632 2025-02-28,03:11:33.000,59,11081246,13725,0,1740712292,12984.305171029999,67.18025276999833,53461.66698192001 2025-02-28,03:11:34.000,59,11081297,13885,0,1740712293,12984.37927043999,67.10976147000474,53461.69493040001 2025-02-28,03:11:35.000,59,11081310,13725,0,1740712294,12984.48031508999,67.03927017000387,53461.79275008001 2025-02-28,03:11:36.000,59,11081357,13565,0,1740712295,12984.574623429995,66.99697539000044,53461.81371144001 2025-02-28,03:11:37.000,59,11081327,13405,0,1740712296,12984.68240438999,66.91238583000086,53461.820698560005 2025-02-28,03:11:38.000,59,11081359,13805,0,1740712297,12984.864284759991,66.77845235999848,53461.84864704 2025-02-28,03:11:39.000,59,11081318,13645,0,1740712298,12985.032692510002,66.74320671000169,53461.85563416 2025-02-28,03:11:40.000,59,11081329,13525,0,1740712299,12985.180891329997,66.66566628000146,53461.83467280001 2025-02-28,03:11:41.000,59,11081363,13685,0,1740712300,12985.369508009993,66.60927323999931,53461.87659552 2025-02-28,03:11:42.000,59,11081318,13405,0,1740712301,12985.524443139999,66.50353629000165,53461.93249248001 2025-02-28,03:11:43.000,59,11081304,13525,0,1740712302,12985.733268749995,66.48238890000357,53461.9744152 2025-02-28,03:11:44.000,59,11081297,13485,0,1740712303,12985.92862174,66.39779934000398,53462.01633792 2025-02-28,03:11:45.000,59,11081334,14125,0,1740712304,12986.130711040001,66.32730804000312,53462.08620912 2025-02-28,03:11:46.000,59,11081329,13605,0,1740712305,12986.319327719997,66.22862022000481,53462.08620912 2025-02-28,03:11:47.000,59,11081297,13485,0,1740712306,12986.487735469993,66.18632544000138,53462.1840288 2025-02-28,03:11:48.000,59,11081291,13445,0,1740712307,12986.689824769994,66.09468675000244,53462.225951520006 2025-02-28,03:11:49.000,59,11081363,13805,0,1740712308,12986.831287279994,66.05944109999837,53462.31678408001 2025-02-28,03:11:50.000,59,11081285,13725,0,1740712309,12987.00643134,65.98894980000478,53462.30979696 2025-02-28,03:11:51.000,59,11081288,13645,0,1740712310,12987.20852064,65.9537041500007,53462.38665528001 2025-02-28,03:11:52.000,59,11081309,13685,0,1740712311,12987.363455769992,65.89731110999855,53462.38665528001 2025-02-28,03:11:53.000,59,11081329,14005,0,1740712312,12987.538599829997,65.84091807000368,53462.491462080005 2025-02-28,03:11:54.000,59,11081302,14165,0,1740712313,12987.720480199998,65.79157416000089,53462.58229464001 2025-02-28,03:11:55.000,59,11081310,13445,0,1740712314,12987.888887949994,65.72813198999938,53462.68011432001 2025-02-28,03:11:56.000,59,11081326,13645,0,1740712315,12988.023614149999,65.61534591000236,53462.69408856 2025-02-28,03:11:57.000,59,11081312,13485,0,1740712316,12988.22570345,65.55895287000021,53462.79889536001 2025-02-28,03:11:58.000,59,11081336,13685,0,1740712317,12988.40758382,65.5096089600047,53462.84081808001 2025-02-28,03:11:59.000,59,11081380,13405,0,1740712318,12988.582727879992,65.41797026999848,53462.91068928 2025-02-28,03:12:00.000,59,11081308,13565,0,1740712319,12988.717454079997,65.3615772300036,53463.043444560004 2025-02-28,03:12:01.000,59,11081256,13485,0,1740712320,12988.852180280002,65.34042983999825,53463.13427712001 2025-02-28,03:12:02.000,59,11081302,13445,0,1740712321,12989.013851719988,65.28403680000338,53463.1971612 2025-02-28,03:12:03.000,59,11081291,13845,0,1740712322,12989.182259469999,65.26288940999802,53463.21812256 2025-02-28,03:12:04.000,59,11081358,13765,0,1740712323,12989.290040429994,65.23469289000059,53463.34389072001 2025-02-28,03:12:05.000,59,11081321,13765,0,1740712324,12989.41803031999,65.22059463000187,53463.42773616 2025-02-28,03:12:06.000,59,11081332,13725,0,1740712325,12989.552756519995,65.21354550000251,53463.51158160001 2025-02-28,03:12:07.000,59,11081331,14245,0,1740712326,12989.66727379,65.22059463000187,53463.50459448 2025-02-28,03:12:08.000,59,11081321,13565,0,1740712327,12989.754845819996,65.19944724000379,53463.616388400005 2025-02-28,03:12:09.000,59,11081297,13725,0,1740712328,12989.815472609997,65.19239811000443,53463.735169440006 2025-02-28,03:12:10.000,59,11081339,13485,0,1740712329,12989.909780950002,65.17125071999908,53463.81202776 2025-02-28,03:12:11.000,59,11081321,13285,0,1740712330,12989.997352979997,65.15715246000036,53463.82600200001 2025-02-28,03:12:12.000,59,11081336,13765,0,1740712331,12990.064716079993,65.13600507000228,53463.881898960004 2025-02-28,03:12:13.000,59,11081325,13965,0,1740712332,12990.159024419998,65.14305420000164,53463.902860320006 2025-02-28,03:12:14.000,59,11081295,13685,0,1740712333,12990.334168479989,65.0866611599995,53464.04260272001 2025-02-28,03:12:15.000,59,11081290,13565,0,1740712334,12990.41500419999,65.10780855000485,53464.1054868 2025-02-28,03:12:16.000,59,11081328,13605,0,1740712335,12990.55646670999,65.06551377000142,53464.15439664 2025-02-28,03:12:17.000,59,11081332,13565,0,1740712336,12990.711401839995,65.05846464000206,53464.30811328001 2025-02-28,03:12:18.000,59,11081294,13645,0,1740712337,12990.77876493999,65.02321898999799,53464.32907464001 2025-02-28,03:12:19.000,59,11081332,14245,0,1740712338,12990.893282209996,64.97387508000247,53464.34304888 2025-02-28,03:12:20.000,59,11081281,13965,0,1740712339,12990.974117929996,64.94567855999776,53464.37099736 2025-02-28,03:12:21.000,59,11081305,13925,0,1740712340,12991.081898889992,64.87518726000417,53464.44785568001 2025-02-28,03:12:22.000,59,11081350,13725,0,1740712341,12991.176207229997,64.81174509000266,53464.51772688001 2025-02-28,03:12:23.000,59,11081372,13685,0,1740712342,12991.277251879997,64.72010640000371,53464.58759808 2025-02-28,03:12:24.000,59,11081329,13805,0,1740712343,12991.371560219988,64.60027119000006,53464.59458520001 2025-02-28,03:12:25.000,59,11081361,13845,0,1740712344,12991.479341179998,64.52977988999919,53464.63650792 2025-02-28,03:12:26.000,59,11081379,13765,0,1740712345,12991.587122139994,64.48043598000368,53464.68541776001 2025-02-28,03:12:27.000,59,11081307,13565,0,1740712346,12991.7622662,64.39584642000409,53464.8041988 2025-02-28,03:12:28.000,59,11081335,13285,0,1740712347,12991.81615667999,64.30420772999787,53464.85310864001 2025-02-28,03:12:29.000,59,11081283,13925,0,1740712348,12991.910465019995,64.22666729999764,53464.90201848001 2025-02-28,03:12:30.000,59,11081279,13885,0,1740712349,12992.02498229,64.17027426000277,53464.98586392 2025-02-28,03:12:31.000,59,11081306,13565,0,1740712350,12992.132763249996,64.12797947999934,53465.06970936001 2025-02-28,03:12:32.000,59,11081306,13645,0,1740712351,12992.200126349991,64.07158644000447,53465.04874800001 2025-02-28,03:12:33.000,59,11081288,13605,0,1740712352,12992.287698380002,64.0363407900004,53465.11163208 2025-02-28,03:12:34.000,59,11081351,13845,0,1740712353,12992.375270409997,63.96584948999953,53465.16752904001 2025-02-28,03:12:35.000,59,11081273,13565,0,1740712354,12992.422424579992,63.97289861999889,53465.19547752001 2025-02-28,03:12:36.000,59,11081311,13925,0,1740712355,12992.509996610002,63.93765297000209,53465.27233584 2025-02-28,03:12:37.000,59,11081317,13885,0,1740712356,12992.516732919998,63.95880036000017,53465.356181279996 2025-02-28,03:12:38.000,59,11081310,13765,0,1740712357,12992.604304949993,63.909456450004654,53465.38412976001 2025-02-28,03:12:39.000,59,11081326,13765,0,1740712358,12992.631250189988,63.88125992999994,53465.37015552 2025-02-28,03:12:40.000,59,11081291,13645,0,1740712359,12992.658195429998,63.8883090599993,53465.4679752 2025-02-28,03:12:41.000,59,11081321,13925,0,1740712360,12992.718822219998,63.909456450004654,53465.579769120006 2025-02-28,03:12:42.000,59,11081318,13845,0,1740712361,12992.759240079999,63.90240731999802,53465.6077176 2025-02-28,03:12:43.000,59,11081290,13765,0,1740712362,12992.786185319994,63.93765297000209,53465.65662744 2025-02-28,03:12:44.000,59,11081322,13845,0,1740712363,12992.786185319994,63.95175123000081,53465.67060168001 2025-02-28,03:12:45.000,59,11081300,13925,0,1740712364,12992.826603179994,63.94470210000145,53465.75444712 2025-02-28,03:12:46.000,59,11081307,14085,0,1740712365,12992.840075799999,63.97289861999889,53465.82431832 2025-02-28,03:12:47.000,59,11081348,14005,0,1740712366,12992.87375734999,64.04338991999975,53465.80335696 2025-02-28,03:12:48.000,59,11081284,13565,0,1740712367,12992.90070259,64.09273383000254,53465.88720240001 2025-02-28,03:12:49.000,59,11081301,13805,0,1740712368,12992.96132938,64.0997829600019,53465.859253919996 2025-02-28,03:12:50.000,59,11081273,14365,0,1740712369,12992.96132938,64.09273383000254,53465.922138 2025-02-28,03:12:51.000,59,11081286,14005,0,1740712370,12993.01521985999,64.15617600000405,53466.012970560005 2025-02-28,03:12:52.000,59,11081300,13485,0,1740712371,12993.01521985999,64.1491268700047,53466.00598344001 2025-02-28,03:12:53.000,59,11081328,13645,0,1740712372,12992.98153831,64.17027426000277,53466.04091904 2025-02-28,03:12:54.000,59,11081327,13925,0,1740712373,12992.99501092999,64.18437252000149,53466.11777736 2025-02-28,03:12:55.000,59,11081329,13765,0,1740712374,12992.99501092999,64.15617600000405,53466.131751600005 2025-02-28,03:12:56.000,59,11081330,13645,0,1740712375,12993.028692479995,64.16322513000341,53466.20860992 2025-02-28,03:12:57.000,59,11081331,13645,0,1740712376,12993.01521985999,64.1491268700047,53466.20860992 2025-02-28,03:12:58.000,59,11081333,13565,0,1740712377,12993.05563771999,64.1984707800002,53466.26450688 2025-02-28,03:12:59.000,59,11081315,13765,0,1740712378,12993.149946059995,64.17732339000213,53466.299442480005 2025-02-28,03:13:00.000,59,11081269,13565,0,1740712379,12993.18362761,64.25486382000236,53466.3763008 2025-02-28,03:13:01.000,59,11081277,13485,0,1740712380,12993.2442544,64.26191295000172,53466.39027504001 2025-02-28,03:13:02.000,59,11081278,13605,0,1740712381,12993.30488119,64.31830599000386,53466.516043200005 2025-02-28,03:13:03.000,59,11081258,13405,0,1740712382,12993.399189529991,64.36060077000002,53466.53700456001 2025-02-28,03:13:04.000,59,11081342,13925,0,1740712383,12993.446343700001,64.3817481599981,53466.59290152 2025-02-28,03:13:05.000,59,11081271,14005,0,1740712384,12993.520443109992,64.41699381000217,53466.62085 2025-02-28,03:13:06.000,59,11081286,14125,0,1740712385,12993.574333589997,64.4451903299996,53466.67674696001 2025-02-28,03:13:07.000,59,11081311,13485,0,1740712386,12993.655169309997,64.47338685000432,53466.78155376 2025-02-28,03:13:08.000,59,11081298,13805,0,1740712387,12993.688850860002,64.48748511000304,53466.78854088 2025-02-28,03:13:09.000,59,11081301,13725,0,1740712388,12993.749477650003,64.4945342400024,53466.89334768001 2025-02-28,03:13:10.000,59,11081314,13925,0,1740712389,12993.783159199993,64.45223945999896,53466.96321888001 2025-02-28,03:13:11.000,59,11081303,13925,0,1740712390,12993.863994919993,64.43814120000025,53467.01212872001 2025-02-28,03:13:12.000,59,11081286,14085,0,1740712391,12993.938094329998,64.46633771999768,53467.0051416 2025-02-28,03:13:13.000,59,11081286,14045,0,1740712392,12994.018930049999,64.42404294000153,53467.09597416 2025-02-28,03:13:14.000,59,11081307,14085,0,1740712393,12994.09302945999,64.39584642000409,53467.20776808001 2025-02-28,03:13:15.000,59,11081274,13565,0,1740712394,12994.17386517999,64.36764989999938,53467.24270368 2025-02-28,03:13:16.000,59,11081326,13925,0,1740712395,12994.21428303999,64.33945338000194,53467.34751048001 2025-02-28,03:13:17.000,59,11081288,14205,0,1740712396,12994.288382449995,64.32535512000322,53467.38244608 2025-02-28,03:13:18.000,59,11081281,13965,0,1740712397,12994.34227293,64.33945338000194,53467.41039456 2025-02-28,03:13:19.000,59,11081320,13565,0,1740712398,12994.42310865,64.27601121000043,53467.50122712 2025-02-28,03:13:20.000,59,11081280,14085,0,1740712399,12994.48373544,64.3112568600045,53467.55013696 2025-02-28,03:13:21.000,59,11081294,13685,0,1740712400,12994.517416989991,64.3112568600045,53467.57808544 2025-02-28,03:13:22.000,59,11081312,13925,0,1740712401,12994.584780090001,64.32535512000322,53467.689879360005 2025-02-28,03:13:23.000,59,11081301,13605,0,1740712402,12994.611725329996,64.30420772999787,53467.71782784 2025-02-28,03:13:24.000,59,11081281,13765,0,1740712403,12994.631934259996,64.29010946999915,53467.81564752 2025-02-28,03:13:25.000,59,11081320,13845,0,1740712404,12994.706033670001,64.31830599000386,53467.87853160001 2025-02-28,03:13:26.000,59,11081320,13325,0,1740712405,12994.719506289992,64.33240425000258,53467.976351280005 2025-02-28,03:13:27.000,59,11081289,14165,0,1740712406,12994.732978909997,64.32535512000322,53468.00429976 2025-02-28,03:13:28.000,59,11081325,13645,0,1740712407,12994.732978909997,64.36060077000002,53468.025261120005 2025-02-28,03:13:29.000,59,11081296,13765,0,1740712408,12994.732978909997,64.35355164000066,53468.10211944 2025-02-28,03:13:30.000,59,11081302,13445,0,1740712409,12994.773396769997,64.40994468000281,53468.19993912 2025-02-28,03:13:31.000,59,11081319,13645,0,1740712410,12994.807078320002,64.42404294000153,53468.23487472001 2025-02-28,03:13:32.000,59,11081299,13805,0,1740712411,12994.813814629997,64.41699381000217,53468.311733040005 2025-02-28,03:13:33.000,59,11081286,13605,0,1740712412,12994.854232489997,64.50863250000111,53468.35365576001 2025-02-28,03:13:34.000,59,11081299,13645,0,1740712413,12994.834023559997,64.52273075999983,53468.430514080006 2025-02-28,03:13:35.000,59,11081256,13525,0,1740712414,12994.908122970002,64.54387814999791,53468.4375012 2025-02-28,03:13:36.000,59,11081317,13405,0,1740712415,12994.948540830002,64.56502554000326,53468.52134664001 2025-02-28,03:13:37.000,59,11081297,13445,0,1740712416,12994.955277139998,64.5932220600007,53468.528333760005 2025-02-28,03:13:38.000,59,11081298,13605,0,1740712417,12994.995694999998,64.61436944999878,53468.60519208 2025-02-28,03:13:39.000,59,11081345,13805,0,1740712418,12995.036112859998,64.62141857999814,53468.647114800006 2025-02-28,03:13:40.000,59,11081340,13925,0,1740712419,12995.090003339988,64.64961510000285,53468.71698600001 2025-02-28,03:13:41.000,59,11081317,14165,0,1740712420,12995.090003339988,64.68486074999964,53468.78685720001 2025-02-28,03:13:42.000,59,11081303,13845,0,1740712421,12995.130421199989,64.73420466000243,53468.82877992 2025-02-28,03:13:43.000,59,11081297,13845,0,1740712422,12995.130421199989,64.76945030999923,53468.90563824001 2025-02-28,03:13:44.000,59,11081267,14165,0,1740712423,12995.164102749994,64.79764683000394,53468.91961248 2025-02-28,03:13:45.000,59,11081269,13525,0,1740712424,12995.123684889993,64.88223639000353,53469.01743216 2025-02-28,03:13:46.000,59,11081336,13805,0,1740712425,12995.130421199989,64.94567855999776,53469.01743216 2025-02-28,03:13:47.000,59,11081302,13725,0,1740712426,12995.184311679994,65.02321898999799,53469.07332912001 2025-02-28,03:13:48.000,59,11081310,13765,0,1740712427,12995.170839059989,65.07256290000078,53469.066342 2025-02-28,03:13:49.000,59,11081320,13885,0,1740712428,12995.197784299999,65.10075941999821,53469.101277600006 2025-02-28,03:13:50.000,59,11081321,14085,0,1740712429,12995.191047989989,65.14305420000164,53469.21307152 2025-02-28,03:13:51.000,59,11081300,13405,0,1740712430,12995.184311679994,65.15715246000036,53469.23403288 2025-02-28,03:13:52.000,59,11081291,13605,0,1740712431,12995.211256919989,65.19944724000379,53469.22704576 2025-02-28,03:13:53.000,59,11081293,13405,0,1740712432,12995.224729539994,65.21354550000251,53469.28992984001 2025-02-28,03:13:54.000,59,11081313,13325,0,1740712433,12995.238202159999,65.22059463000187,53469.317878320006 2025-02-28,03:13:55.000,59,11081327,13885,0,1740712434,12995.278620019999,65.22764376000123,53469.3807624 2025-02-28,03:13:56.000,59,11081280,14165,0,1740712435,12995.386400979995,65.23469289000059,53469.40172376 2025-02-28,03:13:57.000,59,11081306,14245,0,1740712436,12995.44029146,65.23469289000059,53469.464607840004 2025-02-28,03:13:58.000,59,11081311,13605,0,1740712437,12995.54133611,65.19944724000379,53469.50653056001 2025-02-28,03:13:59.000,59,11081307,13845,0,1740712438,12995.628908139995,65.15715246000036,53469.61133736 2025-02-28,03:14:00.000,59,11081293,13965,0,1740712439,12995.729952789996,65.15715246000036,53469.68120856 2025-02-28,03:14:01.000,59,11081340,13725,0,1740712440,12995.790579579996,65.12895594000292,53469.72313128001 2025-02-28,03:14:02.000,59,11081323,13565,0,1740712441,12995.844470060001,65.12190681000357,53469.76505400001 2025-02-28,03:14:03.000,59,11081302,14005,0,1740712442,12995.938778399992,65.1148576800042,53469.84191232001 2025-02-28,03:14:04.000,59,11081318,13645,0,1740712443,12996.012877809997,65.10075941999821,53469.88383504 2025-02-28,03:14:05.000,59,11081311,13725,0,1740712444,12996.100449839993,65.09371028999885,53469.918770640004 2025-02-28,03:14:06.000,59,11081346,13405,0,1740712445,12996.174549249998,65.10075941999821,53470.00960320001 2025-02-28,03:14:07.000,59,11081331,13845,0,1740712446,12996.275593899998,65.10075941999821,53470.07248728 2025-02-28,03:14:08.000,59,11081317,13685,0,1740712447,12996.430529029989,65.07961203000013,53470.14235848 2025-02-28,03:14:09.000,59,11081279,14005,0,1740712448,12996.53157367999,65.07256290000078,53470.156332720006 2025-02-28,03:14:10.000,59,11081317,13525,0,1740712449,12996.666299879995,65.09371028999885,53470.26113952 2025-02-28,03:14:11.000,59,11081306,13605,0,1740712450,12996.75387190999,65.07961203000013,53470.324023600006 2025-02-28,03:14:12.000,59,11081318,13525,0,1740712451,12996.827971319995,65.06551377000142,53470.38690768 2025-02-28,03:14:13.000,59,11081333,13845,0,1740712452,12996.92227966,65.10780855000485,53470.47774024 2025-02-28,03:14:14.000,59,11081286,13645,0,1740712453,12996.98290645,65.14305420000164,53470.4987016 2025-02-28,03:14:15.000,59,11081358,13885,0,1740712454,12997.043533240001,65.12895594000292,53470.610495520006 2025-02-28,03:14:16.000,59,11081327,13725,0,1740712455,12997.110896339997,65.17829984999844,53470.66639248 2025-02-28,03:14:17.000,59,11081290,13485,0,1740712456,12997.151314199997,65.21354550000251,53470.66639248 2025-02-28,03:14:18.000,59,11081280,13485,0,1740712457,12997.164786820002,65.21354550000251,53470.7432508 2025-02-28,03:14:19.000,59,11081308,13765,0,1740712458,12997.171523129997,65.26993854000466,53470.813122 2025-02-28,03:14:20.000,59,11081354,13565,0,1740712459,12997.218677299992,65.30518419000146,53470.8829932 2025-02-28,03:14:21.000,59,11081301,13925,0,1740712460,12997.164786820002,65.31223332000081,53470.945877280006 2025-02-28,03:14:22.000,59,11081320,13645,0,1740712461,12997.178259439992,65.3615772300036,53470.9528644 2025-02-28,03:14:23.000,59,11081317,13725,0,1740712462,12997.184995750002,65.3615772300036,53471.01574848001 2025-02-28,03:14:24.000,59,11081292,13645,0,1740712463,12997.191732059997,65.35452810000425,53471.043696960005 2025-02-28,03:14:25.000,59,11081316,13605,0,1740712464,12997.205204680002,65.34042983999825,53471.07164544 2025-02-28,03:14:26.000,59,11081316,13765,0,1740712465,12997.232149919997,65.33338070999889,53471.1275424 2025-02-28,03:14:27.000,59,11081320,13565,0,1740712466,12997.225413610002,65.32633157999953,53471.092606800004 2025-02-28,03:14:28.000,59,11081336,13605,0,1740712467,12997.299513019992,65.29108593000274,53471.19042648 2025-02-28,03:14:29.000,59,11081312,13525,0,1740712468,12997.353403499998,65.29108593000274,53471.25331056001 2025-02-28,03:14:30.000,59,11081323,13645,0,1740712469,12997.407293980003,65.2981350600021,53471.28824616 2025-02-28,03:14:31.000,59,11081351,14205,0,1740712470,12997.440975529993,65.30518419000146,53471.30222040001 2025-02-28,03:14:32.000,59,11081295,13725,0,1740712471,12997.528547559989,65.31928245000017,53471.35811736 2025-02-28,03:14:33.000,59,11081294,13365,0,1740712472,12997.568965419989,65.31223332000081,53471.44196280001 2025-02-28,03:14:34.000,59,11081312,13605,0,1740712473,12997.670010069989,65.29108593000274,53471.379078720005 2025-02-28,03:14:35.000,59,11081318,14245,0,1740712474,12997.744109479994,65.35452810000425,53471.55375672 2025-02-28,03:14:36.000,59,11081307,13885,0,1740712475,12997.77105471999,65.31928245000017,53471.56074384 2025-02-28,03:14:37.000,59,11081331,13885,0,1740712476,12997.824945199995,65.29108593000274,53471.5817052 2025-02-28,03:14:38.000,59,11081368,13805,0,1740712477,12997.865363059995,65.31223332000081,53471.665550640006 2025-02-28,03:14:39.000,59,11081297,13565,0,1740712478,12997.91925354,65.27698767000402,53471.65856352001 2025-02-28,03:14:40.000,59,11081339,13725,0,1740712479,12997.97988033,65.34042983999825,53471.74240896 2025-02-28,03:14:41.000,59,11081324,13965,0,1740712480,12998.006825569995,65.2981350600021,53471.812280160004 2025-02-28,03:14:42.000,59,11081341,13685,0,1740712481,12998.07418866999,65.2981350600021,53471.82625440001 2025-02-28,03:14:43.000,59,11081303,13765,0,1740712482,12998.11460652999,65.32633157999953,53471.812280160004 2025-02-28,03:14:44.000,59,11081312,14085,0,1740712483,12998.168497009996,65.31928245000017,53471.833241520006 2025-02-28,03:14:45.000,59,11081282,13925,0,1740712484,12998.18196963,65.35452810000425,53471.91708696 2025-02-28,03:14:46.000,59,11081314,13765,0,1740712485,12998.256069039991,65.32633157999953,53471.952022560006 2025-02-28,03:14:47.000,59,11081355,13725,0,1740712486,12998.296486899992,65.34747897000489,53471.979971040004 2025-02-28,03:14:48.000,59,11081355,13765,0,1740712487,12998.363850000002,65.36862636000296,53472.000932400006 2025-02-28,03:14:49.000,59,11081310,13725,0,1740712488,12998.437949409992,65.35452810000425,53472.04285512001 2025-02-28,03:14:50.000,59,11081272,13805,0,1740712489,12998.498576199992,65.33338070999889,53472.09176496001 2025-02-28,03:14:51.000,59,11081318,13805,0,1740712490,12998.518785129992,65.2981350600021,53472.09176496001 2025-02-28,03:14:52.000,59,11081350,13805,0,1740712491,12998.579411919993,65.27698767000402,53472.21054600001 2025-02-28,03:14:53.000,59,11081326,13365,0,1740712492,12998.619829779993,65.22764376000123,53472.28041720001 2025-02-28,03:14:54.000,59,11081330,14085,0,1740712493,12998.714138119998,65.17829984999844,53472.217533120005 2025-02-28,03:14:55.000,59,11081371,13645,0,1740712494,12998.774764909998,65.150103330001,53472.315352800004 2025-02-28,03:14:56.000,59,11081332,13525,0,1740712495,12998.862336939994,65.0866611599995,53472.30137856 2025-02-28,03:14:57.000,59,11081308,14045,0,1740712496,12998.916227419999,65.09371028999885,53472.385224000005 2025-02-28,03:14:58.000,59,11081319,13245,0,1740712497,12998.983590519994,65.03026812000462,53472.39919824 2025-02-28,03:14:59.000,59,11081286,13685,0,1740712498,12999.037481,65.04436638000334,53472.455095200006 2025-02-28,03:15:00.000,59,11081329,14005,0,1740712499,12999.11158040999,65.03026812000462,53472.49701792001 2025-02-28,03:15:01.000,59,11081304,13285,0,1740712500,12999.145261959995,64.99502247000055,53472.559902 2025-02-28,03:15:02.000,59,11081302,13765,0,1740712501,12999.13852565,65.01616985999863,53472.56688912 2025-02-28,03:15:03.000,59,11081356,13885,0,1740712502,12999.15199826999,65.01616985999863,53472.552914880005 2025-02-28,03:15:04.000,59,11081275,13765,0,1740712503,12999.165470889995,65.03026812000462,53472.622786080006 2025-02-28,03:15:05.000,59,11081294,14005,0,1740712504,12999.17220719999,65.05846464000206,53472.6297732 2025-02-28,03:15:06.000,59,11081342,13885,0,1740712505,12999.205888749995,65.03026812000462,53472.66470880001 2025-02-28,03:15:07.000,59,11081298,14085,0,1740712506,12999.205888749995,65.04436638000334,53472.69265728001 2025-02-28,03:15:08.000,59,11081322,13605,0,1740712507,12999.165470889995,65.02321898999799,53472.74855424 2025-02-28,03:15:09.000,59,11081346,13765,0,1740712508,12999.15873458,65.0514155100027,53472.818425440004 2025-02-28,03:15:10.000,59,11081316,13565,0,1740712509,12999.145261959995,65.03731725000398,53472.818425440004 2025-02-28,03:15:11.000,59,11081303,13525,0,1740712510,12999.15873458,65.04436638000334,53472.86733528 2025-02-28,03:15:12.000,59,11081336,13845,0,1740712511,12999.13178933999,65.02321898999799,53472.89528376 2025-02-28,03:15:13.000,59,11081318,13645,0,1740712512,12999.13852565,65.05846464000206,53472.97912920001 2025-02-28,03:15:14.000,59,11081295,13725,0,1740712513,12999.11158040999,65.0866611599995,53472.97214208 2025-02-28,03:15:15.000,59,11081311,13325,0,1740712514,12999.03074468999,65.04436638000334,53473.02803904001 2025-02-28,03:15:16.000,59,11081295,13925,0,1740712515,12999.01727207,65.04436638000334,53473.04201328 2025-02-28,03:15:17.000,59,11081296,13845,0,1740712516,12999.003799449994,65.03026812000462,53473.09092312 2025-02-28,03:15:18.000,59,11081296,13965,0,1740712517,12999.003799449994,65.00912072999927,53473.09092312 2025-02-28,03:15:19.000,59,11081290,13485,0,1740712518,12998.99032682999,64.98797334000119,53473.11887160001 2025-02-28,03:15:20.000,59,11081343,13885,0,1740712519,12998.90949110999,64.98797334000119,53473.16079432 2025-02-28,03:15:21.000,59,11081313,13445,0,1740712520,12998.875809559999,64.94567855999776,53473.13284584 2025-02-28,03:15:22.000,59,11081314,13605,0,1740712521,12998.855600629999,64.93158029999904,53473.16079432 2025-02-28,03:15:23.000,59,11081345,13725,0,1740712522,12998.842128009994,64.88928552000289,53473.21669128001 2025-02-28,03:15:24.000,59,11081376,13725,0,1740712523,12998.848864319989,64.87518726000417,53473.21669128001 2025-02-28,03:15:25.000,59,11081317,13485,0,1740712524,12998.774764909998,64.85403986999881,53473.223678400005 2025-02-28,03:15:26.000,59,11081347,13805,0,1740712525,12998.815182769999,64.81879422000202,53473.272588240005 2025-02-28,03:15:27.000,59,11081311,13525,0,1740712526,12998.788237529989,64.75535205000051,53473.27957536 2025-02-28,03:15:28.000,59,11081282,13605,0,1740712527,12998.781501219994,64.73420466000243,53473.28656248001 2025-02-28,03:15:29.000,59,11081266,13765,0,1740712528,12998.801710149994,64.74830292000115,53473.30752384 2025-02-28,03:15:30.000,59,11081356,13845,0,1740712529,12998.794973839998,64.69895900999836,53473.35643368 2025-02-28,03:15:31.000,59,11081338,13805,0,1740712530,12998.828655389989,64.68486074999964,53473.38438216001 2025-02-28,03:15:32.000,59,11081308,13565,0,1740712531,12998.821919079994,64.67781162000028,53473.42630488 2025-02-28,03:15:33.000,59,11081292,13765,0,1740712532,12998.848864319989,64.62141857999814,53473.40534352 2025-02-28,03:15:34.000,59,11081265,13805,0,1740712533,12998.815182769999,64.60027119000006,53473.3983564 2025-02-28,03:15:35.000,59,11081346,13805,0,1740712534,12998.848864319989,64.56502554000326,53473.44726624 2025-02-28,03:15:36.000,59,11081287,13525,0,1740712535,12998.88928217999,64.52273075999983,53473.5380988 2025-02-28,03:15:37.000,59,11081305,13565,0,1740712536,12998.916227419999,64.46633771999768,53473.51713744 2025-02-28,03:15:38.000,59,11081302,14245,0,1740712537,12998.875809559999,64.42404294000153,53473.52412456 2025-02-28,03:15:39.000,59,11081277,13645,0,1740712538,12998.869073249989,64.42404294000153,53473.53111168001 2025-02-28,03:15:40.000,59,11081314,13605,0,1740712539,12998.875809559999,64.33240425000258,53473.607970000005 2025-02-28,03:15:41.000,59,11081304,13845,0,1740712540,12998.842128009994,64.27601121000043,53473.60098288001 2025-02-28,03:15:42.000,59,11081346,13365,0,1740712541,12998.821919079994,64.1984707800002,53473.66386696 2025-02-28,03:15:43.000,59,11081301,13245,0,1740712542,12998.821919079994,64.11388122000062,53473.64989272001 2025-02-28,03:15:44.000,59,11081332,13725,0,1740712543,12998.781501219994,64.0010951400036,53473.67085408001 2025-02-28,03:15:45.000,59,11081310,13565,0,1740712544,12998.768028599989,63.909456450004654,53473.69880256001 2025-02-28,03:15:46.000,59,11081333,14125,0,1740712545,12998.700665499993,63.817817759998434,53473.68482832 2025-02-28,03:15:47.000,59,11081331,13885,0,1740712546,12998.599620849993,63.71912994000013,53473.74771240001 2025-02-28,03:15:48.000,59,11081334,13805,0,1740712547,12998.586148230002,63.6415895099999,53473.71976392001 2025-02-28,03:15:49.000,59,11081301,13805,0,1740712548,12998.498576199992,63.53585256000224,53473.76168664 2025-02-28,03:15:50.000,59,11081303,13645,0,1740712549,12998.444685720002,63.47241039000073,53473.75469952 2025-02-28,03:15:51.000,59,11081277,13885,0,1740712550,12998.343641070001,63.38782083000115,53473.76168664 2025-02-28,03:15:52.000,59,11081325,13765,0,1740712551,12998.249332729996,63.345526049997716,53473.74771240001 2025-02-28,03:15:53.000,59,11081291,13725,0,1740712552,12998.1617607,63.30323127000156,53473.80360936 2025-02-28,03:15:54.000,59,11081302,13605,0,1740712553,12998.06071605,63.2961821400022,53473.74771240001 2025-02-28,03:15:55.000,59,11081267,13965,0,1740712554,12997.966407709995,63.24683822999941,53473.74072528 2025-02-28,03:15:56.000,59,11081350,13765,0,1740712555,12997.824945199995,63.218641710001975,53473.782648 2025-02-28,03:15:57.000,59,11081316,13805,0,1740712556,12997.723900549994,63.20454345000326,53473.76168664 2025-02-28,03:15:58.000,59,11081317,13765,0,1740712557,12997.622855899994,63.19044519000454,53473.74771240001 2025-02-28,03:15:59.000,59,11081289,14125,0,1740712558,12997.542020179993,63.14815041000111,53473.79662224001 2025-02-28,03:16:00.000,59,11081314,13645,0,1740712559,12997.481393389993,63.11290476000431,53473.79662224001 2025-02-28,03:16:01.000,59,11081346,13525,0,1740712560,12997.393821359998,63.12700302000303,53473.76168664 2025-02-28,03:16:02.000,59,11081317,13565,0,1740712561,12997.326458260002,63.0847082399996,53473.75469952 2025-02-28,03:16:03.000,59,11081275,13525,0,1740712562,12997.252358849997,63.06356085000152,53473.76168664 2025-02-28,03:16:04.000,59,11081313,13845,0,1740712563,12997.164786820002,63.02126606999809,53473.87348056 2025-02-28,03:16:05.000,59,11081320,13605,0,1740712564,12997.117632649992,63.06356085000152,53473.79662224001 2025-02-28,03:16:06.000,59,11081266,13925,0,1740712565,12997.036796929991,63.07060998000088,53473.83155784 2025-02-28,03:16:07.000,59,11081283,14045,0,1740712566,12996.955961209991,63.02126606999809,53473.782648 2025-02-28,03:16:08.000,59,11081264,14125,0,1740712567,12996.888598109996,63.07765911000024,53473.845532080006 2025-02-28,03:16:09.000,59,11081318,13725,0,1740712568,12996.807762389995,63.0847082399996,53473.87348056 2025-02-28,03:16:10.000,59,11081322,13925,0,1740712569,12996.69324511999,63.09175736999896,53473.87348056 2025-02-28,03:16:11.000,59,11081307,13885,0,1740712570,12996.646090949995,63.07765911000024,53473.92937752 2025-02-28,03:16:12.000,59,11081322,13645,0,1740712571,12996.545046299994,63.0847082399996,53473.943351760005 2025-02-28,03:16:13.000,59,11081346,13805,0,1740712572,12996.457474269999,63.049462590002804,53473.93636464001 2025-02-28,03:16:14.000,59,11081282,13765,0,1740712573,12996.403583789994,63.07765911000024,53473.943351760005 2025-02-28,03:16:15.000,59,11081290,13845,0,1740712574,12996.322748069993,63.042413460003445,53474.013222960006 2025-02-28,03:16:16.000,59,11081304,14005,0,1740712575,12996.302539139993,62.993069550000655,53474.02021008 2025-02-28,03:16:17.000,59,11081283,13725,0,1740712576,12996.309275449988,62.986020420001296,53474.02021008 2025-02-28,03:16:18.000,59,11081296,13725,0,1740712577,12996.221703419993,62.9507747700045,53474.04815856 2025-02-28,03:16:19.000,59,11081298,13645,0,1740712578,12996.248648659988,62.95782390000386,53474.062132800005 2025-02-28,03:16:20.000,59,11081314,14085,0,1740712579,12996.221703419993,62.89438173000235,53474.159952480004 2025-02-28,03:16:21.000,59,11081323,14005,0,1740712580,12996.208230800003,62.91552912000043,53474.14597824 2025-02-28,03:16:22.000,59,11081331,13605,0,1740712581,12996.181285559993,62.936676509998506,53474.20187520001 2025-02-28,03:16:23.000,59,11081321,13605,0,1740712582,12996.154340319998,62.9507747700045,53474.18790096 2025-02-28,03:16:24.000,59,11081309,14005,0,1740712583,12996.120658769993,62.96487303000322,53474.22283656001 2025-02-28,03:16:25.000,59,11081312,13845,0,1740712584,12996.086977220002,62.993069550000655,53474.25078504001 2025-02-28,03:16:26.000,59,11081305,13805,0,1740712585,12996.080240909992,63.042413460003445,53474.327643360004 2025-02-28,03:16:27.000,59,11081290,14005,0,1740712586,12995.999405189992,63.02126606999809,53474.26475928 2025-02-28,03:16:28.000,59,11081297,13845,0,1740712587,12995.938778399992,63.02831520000473,53474.348604720006 2025-02-28,03:16:29.000,59,11081334,13565,0,1740712588,12995.884887920001,62.97192216000258,53474.36956608001 2025-02-28,03:16:30.000,59,11081303,13805,0,1740712589,12995.824261130001,62.97192216000258,53474.327643360004 2025-02-28,03:16:31.000,59,11081278,14045,0,1740712590,12995.74342541,62.92257824999979,53474.397514560005 2025-02-28,03:16:32.000,59,11081328,13965,0,1740712591,12995.716480169991,62.88028347000363,53474.42546304 2025-02-28,03:16:33.000,59,11081329,13725,0,1740712592,12995.628908139995,62.85913607999828,53474.43245016 2025-02-28,03:16:34.000,59,11081310,13685,0,1740712593,12995.59522658999,62.85913607999828,53474.46738576001 2025-02-28,03:16:35.000,59,11081363,14125,0,1740712594,12995.55480872999,62.809792170002765,53474.40450168 2025-02-28,03:16:36.000,59,11081317,14005,0,1740712595,12995.50091825,62.767497389999335,53474.45341152 2025-02-28,03:16:37.000,59,11081340,13685,0,1740712596,12995.45376407999,62.74635000000126,53474.45341152 2025-02-28,03:16:38.000,59,11081326,13525,0,1740712597,12995.42008253,62.68995695999911,53474.48834712001 2025-02-28,03:16:39.000,59,11081312,13365,0,1740712598,12995.366192049994,62.66880957000103,53474.47437288 2025-02-28,03:16:40.000,59,11081339,13965,0,1740712599,12995.33924681,62.60536739999952,53474.45341152 2025-02-28,03:16:41.000,59,11081347,13605,0,1740712600,12995.345983119994,62.577170880002086,53474.516295600006 2025-02-28,03:16:42.000,59,11081311,13925,0,1740712601,12995.35271942999,62.49963045000186,53474.53725696001 2025-02-28,03:16:43.000,59,11081326,13765,0,1740712602,12995.35945574,62.46438479999779,53474.5512312 2025-02-28,03:16:44.000,59,11081362,14045,0,1740712603,12995.35271942999,62.3938935000042,53474.55821832001 2025-02-28,03:16:45.000,59,11081350,13565,0,1740712604,12995.366192049994,62.302254809997976,53474.60014104 2025-02-28,03:16:46.000,59,11081299,13765,0,1740712605,12995.37292835999,62.231763510004384,53474.64206376 2025-02-28,03:16:47.000,59,11081336,13645,0,1740712606,12995.41334621999,62.133075689998805,53474.64905088 2025-02-28,03:16:48.000,59,11081309,13805,0,1740712607,12995.37292835999,62.06963352000457,53474.59315392 2025-02-28,03:16:49.000,59,11081308,13525,0,1740712608,12995.406609909995,61.98504395999771,53474.65603800001 2025-02-28,03:16:50.000,59,11081349,13565,0,1740712609,12995.3998736,61.949798310000915,53474.67699936001 2025-02-28,03:16:51.000,59,11081351,13445,0,1740712610,12995.386400979995,61.893405269998766,53474.71193496 2025-02-28,03:16:52.000,59,11081321,13845,0,1740712611,12995.3998736,61.81586483999854,53474.69796072 2025-02-28,03:16:53.000,59,11081365,13765,0,1740712612,12995.35945574,61.759471800003666,53474.71892208 2025-02-28,03:16:54.000,59,11081311,13965,0,1740712613,12995.33251049999,61.73832440999831,53474.71193496 2025-02-28,03:16:55.000,59,11081338,13805,0,1740712614,12995.305565259994,61.69602963000216,53474.67699936001 2025-02-28,03:16:56.000,59,11081289,13885,0,1740712615,12995.265147399994,61.67488224000408,53474.71193496 2025-02-28,03:16:57.000,59,11081351,13565,0,1740712616,12995.204520609994,61.65373484999873,53474.71193496 2025-02-28,03:16:58.000,59,11081302,13645,0,1740712617,12995.150630129989,61.61144007000257,53474.74687056 2025-02-28,03:16:59.000,59,11081342,13765,0,1740712618,12995.137157509998,61.55504703000042,53474.7608448 2025-02-28,03:17:00.000,59,11081340,13365,0,1740712619,12995.123684889993,61.50570312000491,53474.80276752001 2025-02-28,03:17:01.000,59,11081294,13845,0,1740712620,12995.116948579998,61.50570312000491,53474.80276752001 2025-02-28,03:17:02.000,59,11081274,13805,0,1740712621,12995.116948579998,61.484555729999556,53474.80276752001 2025-02-28,03:17:03.000,59,11081316,13565,0,1740712622,12995.076530719998,61.4422609500034,53474.83770312 2025-02-28,03:17:04.000,59,11081308,13565,0,1740712623,12995.056321789998,61.42111355999805,53474.80975464 2025-02-28,03:17:05.000,59,11081290,13925,0,1740712624,12995.049585479988,61.33652399999846,53474.83770312 2025-02-28,03:17:06.000,59,11081311,13565,0,1740712625,12995.063058099993,61.33652399999846,53474.9355228 2025-02-28,03:17:07.000,59,11081372,13965,0,1740712626,12995.002431309993,61.29422922000231,53474.900587200005 2025-02-28,03:17:08.000,59,11081365,13565,0,1740712627,12994.995694999998,61.27308183000423,53474.92154856001 2025-02-28,03:17:09.000,59,11081327,14005,0,1740712628,12994.968749760003,61.2307870500008,53474.95648416 2025-02-28,03:17:10.000,59,11081329,13485,0,1740712629,12994.955277139998,61.22373792000144,53474.97045840001 2025-02-28,03:17:11.000,59,11081344,13845,0,1740712630,12994.901386659993,61.20963966000272,53474.97045840001 2025-02-28,03:17:12.000,59,11081316,13605,0,1740712631,12994.887914040002,61.146197490001214,53474.98443264 2025-02-28,03:17:13.000,59,11081289,13565,0,1740712632,12994.860968799992,61.15324662000057,53475.01238112001 2025-02-28,03:17:14.000,59,11081334,14005,0,1740712633,12994.827287250002,61.132099230002495,53475.04731672 2025-02-28,03:17:15.000,59,11081297,13885,0,1740712634,12994.780133079992,61.11095184000442,53475.03334248 2025-02-28,03:17:16.000,59,11081315,13965,0,1740712635,12994.739715219992,61.096853579998424,53475.05430384 2025-02-28,03:17:17.000,59,11081316,13525,0,1740712636,12994.712769979997,61.075706190000346,53475.09622656 2025-02-28,03:17:18.000,59,11081323,13525,0,1740712637,12994.665615810001,61.04046054000355,53475.04731672 2025-02-28,03:17:19.000,59,11081302,13165,0,1740712638,12994.665615810001,61.04046054000355,53475.09622656 2025-02-28,03:17:20.000,59,11081302,13405,0,1740712639,12994.665615810001,60.99816576000012,53475.09622656 2025-02-28,03:17:21.000,59,11081303,13685,0,1740712640,12994.618461639991,60.9840675000014,53475.117187920005 2025-02-28,03:17:22.000,59,11081293,13685,0,1740712641,12994.564571160001,60.99111663000076,53475.12417504 2025-02-28,03:17:23.000,59,11081343,13645,0,1740712642,12994.564571160001,60.948821850004606,53475.13116216001 2025-02-28,03:17:24.000,59,11081354,13525,0,1740712643,12994.557834849991,60.97701837000204,53475.15212352 2025-02-28,03:17:25.000,59,11081323,13285,0,1740712644,12994.510680679996,60.955870980003965,53475.17308488 2025-02-28,03:17:26.000,59,11081352,13525,0,1740712645,12994.47699912999,60.92767445999925,53475.15212352 2025-02-28,03:17:27.000,59,11081317,13645,0,1740712646,12994.46352651,60.92767445999925,53475.20802048001 2025-02-28,03:17:28.000,59,11081310,13885,0,1740712647,12994.450053889996,60.857183159998385,53475.17308488 2025-02-28,03:17:29.000,59,11081286,13645,0,1740712648,12994.41637233999,60.84308489999967,53475.20802048001 2025-02-28,03:17:30.000,59,11081324,13565,0,1740712649,12994.42310865,60.74439708000136,53475.235968960005 2025-02-28,03:17:31.000,59,11081320,13925,0,1740712650,12994.41637233999,60.737347950002004,53475.24295608 2025-02-28,03:17:32.000,59,11081318,13845,0,1740712651,12994.42310865,60.63161100000434,53475.2499432 2025-02-28,03:17:33.000,59,11081339,13645,0,1740712652,12994.44331758,60.58226709000155,53475.284878800005 2025-02-28,03:17:34.000,59,11081358,13485,0,1740712653,12994.429844959996,60.53292317999876,53475.24295608 2025-02-28,03:17:35.000,59,11081335,13605,0,1740712654,12994.450053889996,60.455382749998535,53475.30584016001 2025-02-28,03:17:36.000,59,11081306,14045,0,1740712655,12994.470262819996,60.42013710000174,53475.32680152001 2025-02-28,03:17:37.000,59,11081325,13885,0,1740712656,12994.510680679996,60.34964580000087,53475.284878800005 2025-02-28,03:17:38.000,59,11081378,13885,0,1740712657,12994.54436223,60.272105370000645,53475.333788640004 2025-02-28,03:17:39.000,59,11081314,13845,0,1740712658,12994.571307469996,60.20866319999914,53475.37571136001 2025-02-28,03:17:40.000,59,11081328,13605,0,1740712659,12994.591516399996,60.13112276999891,53475.34077576 2025-02-28,03:17:41.000,59,11081322,13645,0,1740712660,12994.645406880001,60.081778860003396,53475.333788640004 2025-02-28,03:17:42.000,59,11081314,13765,0,1740712661,12994.712769979997,60.039484079999966,53475.39667272001 2025-02-28,03:17:43.000,59,11081355,13525,0,1740712662,12994.712769979997,59.99718930000381,53475.403659840005 2025-02-28,03:17:44.000,59,11081341,14085,0,1740712663,12994.753187839997,59.9689927799991,53475.49449240001 2025-02-28,03:17:45.000,59,11081313,13845,0,1740712664,12994.820550939992,59.9337471300023,53475.501479520004 2025-02-28,03:17:46.000,59,11081299,13925,0,1740712665,12994.813814629997,59.87735409000015,53475.529428 2025-02-28,03:17:47.000,59,11081320,14005,0,1740712666,12994.847496180002,59.84915757000272,53475.5992992 2025-02-28,03:17:48.000,59,11081307,13725,0,1740712667,12994.901386659993,59.856206700002076,53475.63423480001 2025-02-28,03:17:49.000,59,11081339,13885,0,1740712668,12994.840759869992,59.84210844000336,53475.59231208001 2025-02-28,03:17:50.000,59,11081358,13485,0,1740712669,12994.928331900002,59.806862789999286,53475.66218328001 2025-02-28,03:17:51.000,59,11081343,13805,0,1740712670,12994.928331900002,59.806862789999286,53475.73205448001 2025-02-28,03:17:52.000,59,11081341,13765,0,1740712671,12994.894650349997,59.79276453000057,53475.74602872 2025-02-28,03:17:53.000,59,11081324,13485,0,1740712672,12994.921595589993,59.73637148999842,53475.78096432001 2025-02-28,03:17:54.000,59,11081315,13685,0,1740712673,12994.928331900002,59.76456801000313,53475.76000296001 2025-02-28,03:17:55.000,59,11081278,13525,0,1740712674,12994.955277139998,59.73637148999842,53475.8438484 2025-02-28,03:17:56.000,59,11081285,13525,0,1740712675,12995.022640239993,59.71522410000034,53475.87878400001 2025-02-28,03:17:57.000,59,11081318,14125,0,1740712676,12995.015903929998,59.71522410000034,53475.87179688 2025-02-28,03:17:58.000,59,11081334,13965,0,1740712677,12995.083267029993,59.67292932000419,53475.94166808 2025-02-28,03:17:59.000,59,11081319,13965,0,1740712678,12995.116948579998,59.70112584000162,53476.025513520006 2025-02-28,03:18:00.000,59,11081281,13565,0,1740712679,12995.150630129989,59.679978450003546,53476.074423360005 2025-02-28,03:18:01.000,59,11081262,13645,0,1740712680,12995.224729539994,59.65178192999883,53476.123333200005 2025-02-28,03:18:02.000,59,11081303,13725,0,1740712681,12995.244938469994,59.61653628000204,53476.22115288 2025-02-28,03:18:03.000,59,11081307,13685,0,1740712682,12995.33251049999,59.630634540000756,53476.242114240005 2025-02-28,03:18:04.000,59,11081330,13925,0,1740712683,12995.3998736,59.5883397600046,53476.23512712001 2025-02-28,03:18:05.000,59,11081315,14085,0,1740712684,12995.48070932,59.5883397600046,53476.304998319996 2025-02-28,03:18:06.000,59,11081281,14245,0,1740712685,12995.52112718,59.61653628000204,53476.304998319996 2025-02-28,03:18:07.000,59,11081296,13725,0,1740712686,12995.62217183,59.56719236999925,53476.39583088 2025-02-28,03:18:08.000,59,11081277,13725,0,1740712687,12995.729952789996,59.61653628000204,53476.45172784001 2025-02-28,03:18:09.000,59,11081353,13725,0,1740712688,12995.810788509996,59.60243802000332,53476.51461192 2025-02-28,03:18:10.000,59,11081293,13925,0,1740712689,12995.925305780002,59.581290629997966,53476.577496000005 2025-02-28,03:18:11.000,59,11081274,13845,0,1740712690,12996.006141500002,59.57424149999861,53476.66134144 2025-02-28,03:18:12.000,59,11081332,13685,0,1740712691,12996.134131389997,59.56014323999989,53476.6823028 2025-02-28,03:18:13.000,59,11081281,13605,0,1740712692,12996.214967109998,59.55309411000053,53476.745186880005 2025-02-28,03:18:14.000,59,11081379,13685,0,1740712693,12996.349693309989,59.510799330004374,53476.87095504 2025-02-28,03:18:15.000,59,11081278,14005,0,1740712694,12996.518101059999,59.510799330004374,53476.94781336 2025-02-28,03:18:16.000,59,11081315,13565,0,1740712695,12996.605673089995,59.48260280999966,53476.9967232 2025-02-28,03:18:17.000,59,11081273,13965,0,1740712696,12996.706717739995,59.461455420001585,53477.07358152001 2025-02-28,03:18:18.000,59,11081314,13765,0,1740712697,12996.80102608,59.454406290002225,53477.15043984001 2025-02-28,03:18:19.000,59,11081342,13525,0,1740712698,12996.969433829996,59.461455420001585,53477.26922088001 2025-02-28,03:18:20.000,59,11081296,13765,0,1740712699,12997.070478479996,59.44030803000351,53477.33210496 2025-02-28,03:18:21.000,59,11081315,13765,0,1740712700,12997.211940989997,59.42620977000479,53477.42293752 2025-02-28,03:18:22.000,59,11081284,13845,0,1740712701,12997.286040400002,59.419160639998154,53477.464860240005 2025-02-28,03:18:23.000,59,11081288,13765,0,1740712702,12997.461184459993,59.398013250000076,53477.56267992 2025-02-28,03:18:24.000,59,11081322,13565,0,1740712703,12997.515074939998,59.35571847000392,53477.57665416001 2025-02-28,03:18:25.000,59,11081321,13485,0,1740712704,12997.656537449999,59.36981673000264,53477.75831928 2025-02-28,03:18:26.000,59,11081301,13365,0,1740712705,12997.737373169999,59.36981673000264,53477.77229352001 2025-02-28,03:18:27.000,59,11081319,13845,0,1740712706,12997.83168150999,59.31342369000049,53477.84216472001 2025-02-28,03:18:28.000,59,11081289,13885,0,1740712707,12997.9596714,59.34866934000456,53477.919023040005 2025-02-28,03:18:29.000,59,11081322,13925,0,1740712708,12998.02029819,59.30637456000113,53477.967932880005 2025-02-28,03:18:30.000,59,11081330,13645,0,1740712709,12998.155024389991,59.33457107999857,53478.05177832 2025-02-28,03:18:31.000,59,11081316,13645,0,1740712710,12998.256069039991,59.32752194999921,53478.10767528001 2025-02-28,03:18:32.000,59,11081279,13405,0,1740712711,12998.343641070001,59.34162020999793,53478.16357224 2025-02-28,03:18:33.000,59,11081286,13525,0,1740712712,12998.478367269992,59.34866934000456,53478.28235328 2025-02-28,03:18:34.000,59,11081296,13765,0,1740712713,12998.592884539998,59.30637456000113,53478.3592116 2025-02-28,03:18:35.000,59,11081349,13845,0,1740712714,12998.774764909998,59.33457107999857,53478.45703128 2025-02-28,03:18:36.000,59,11081301,13685,0,1740712715,12998.835391699999,59.376865860002,53478.55485096 2025-02-28,03:18:37.000,59,11081336,13765,0,1740712716,12999.01053575999,59.39096412000072,53478.63170928001 2025-02-28,03:18:38.000,59,11081269,14085,0,1740712717,12999.09137147999,59.405062379999436,53478.66664488 2025-02-28,03:18:39.000,59,11081303,13845,0,1740712718,12999.21936137,59.43325890000415,53478.77145168 2025-02-28,03:18:40.000,59,11081269,14005,0,1740712719,12999.34061495,59.419160639998154,53478.86228424 2025-02-28,03:18:41.000,59,11081323,13525,0,1740712720,12999.455132219991,59.44030803000351,53478.9880524 2025-02-28,03:18:42.000,59,11081339,13405,0,1740712721,12999.583122110002,59.447357160002866,53479.022988000004 2025-02-28,03:18:43.000,59,11081331,13565,0,1740712722,12999.704375690002,59.398013250000076,53479.141769040005 2025-02-28,03:18:44.000,59,11081311,13445,0,1740712723,12999.852574509998,59.412111509998795,53479.28849856 2025-02-28,03:18:45.000,59,11081283,14005,0,1740712724,12999.967091779989,59.405062379999436,53479.37234400001 2025-02-28,03:18:46.000,59,11081317,13605,0,1740712725,13000.12876321999,59.412111509998795,53479.477150800005 2025-02-28,03:18:47.000,59,11081271,13765,0,1740712726,13000.29717097,59.412111509998795,53479.5120864 2025-02-28,03:18:48.000,59,11081289,13565,0,1740712727,13000.465578719995,59.376865860002,53479.70073864 2025-02-28,03:18:49.000,59,11081331,13725,0,1740712728,13000.586832299996,59.36981673000264,53479.714712880006 2025-02-28,03:18:50.000,59,11081337,13485,0,1740712729,13000.761976360001,59.398013250000076,53479.91733936 2025-02-28,03:18:51.000,59,11081308,13685,0,1740712730,13000.903438870002,59.412111509998795,53479.94528784 2025-02-28,03:18:52.000,59,11081322,13885,0,1740712731,13001.071846619998,59.38391499000136,53480.00817192 2025-02-28,03:18:53.000,59,11081356,13805,0,1740712732,13001.186363889989,59.36981673000264,53480.09201736001 2025-02-28,03:18:54.000,59,11081290,14165,0,1740712733,13001.294144849999,59.412111509998795,53480.217785520006 2025-02-28,03:18:55.000,59,11081307,13925,0,1740712734,13001.41539843,59.398013250000076,53480.39945064 2025-02-28,03:18:56.000,59,11081249,13645,0,1740712735,13001.482761529995,59.42620977000479,53480.483296080005 2025-02-28,03:18:57.000,59,11081313,13845,0,1740712736,13001.61075141999,59.48260280999966,53480.61605136 2025-02-28,03:18:58.000,59,11081318,13845,0,1740712737,13001.75221392999,59.4755536800003,53480.71387104001 2025-02-28,03:18:59.000,59,11081298,13565,0,1740712738,13001.812840719991,59.50375019999774,53480.7348324 2025-02-28,03:19:00.000,59,11081340,13965,0,1740712739,13001.859994890001,59.53899585000181,53480.85361344 2025-02-28,03:19:01.000,59,11081344,13805,0,1740712740,13001.967775849997,59.53899585000181,53480.944446 2025-02-28,03:19:02.000,59,11081322,13485,0,1740712741,13002.062084190002,59.60243802000332,53481.056239920006 2025-02-28,03:19:03.000,59,11081340,13925,0,1740712742,13002.115974669992,59.59538889000396,53481.17502096001 2025-02-28,03:19:04.000,59,11081317,13565,0,1740712743,13002.203546700002,59.637683670000115,53481.272840640006 2025-02-28,03:19:05.000,59,11081254,13525,0,1740712744,13002.264173490003,59.6235854100014,53481.40559592 2025-02-28,03:19:06.000,59,11081307,13205,0,1740712745,13002.331536589998,59.637683670000115,53481.48245424001 2025-02-28,03:19:07.000,59,11081322,14005,0,1740712746,13002.371954449998,59.637683670000115,53481.52437696 2025-02-28,03:19:08.000,59,11081335,13965,0,1740712747,13002.405635999989,59.67292932000419,53481.62219664 2025-02-28,03:19:09.000,59,11081295,13765,0,1740712748,13002.506680649989,59.694076710002264,53481.824823120005 2025-02-28,03:19:10.000,59,11081309,13845,0,1740712749,13002.553834819999,59.694076710002264,53481.83879736 2025-02-28,03:19:11.000,59,11081366,13405,0,1740712750,13002.641406849994,59.637683670000115,53481.92962992 2025-02-28,03:19:12.000,59,11081352,13685,0,1740712751,13002.75592412,59.56719236999925,53481.96456552001 2025-02-28,03:19:13.000,59,11081306,13565,0,1740712752,13002.81655091,59.56014323999989,53482.05539808001 2025-02-28,03:19:14.000,59,11081266,13525,0,1740712753,13002.904122939995,59.447357160002866,53482.14623064 2025-02-28,03:19:15.000,59,11081368,13445,0,1740712754,13003.005167589996,59.405062379999436,53482.209114720004 2025-02-28,03:19:16.000,59,11081371,13605,0,1740712755,13003.106212239996,59.33457107999857,53482.33488288 2025-02-28,03:19:17.000,59,11081305,13765,0,1740712756,13003.193784269992,59.25703064999834,53482.35584424 2025-02-28,03:19:18.000,59,11081343,13885,0,1740712757,13003.315037849992,59.235883260000264,53482.50956088 2025-02-28,03:19:19.000,59,11081323,13925,0,1740712758,13003.422818810002,59.1301463100026,53482.6213548 2025-02-28,03:19:20.000,59,11081344,13925,0,1740712759,13003.510390839998,59.09490065999853,53482.71917448 2025-02-28,03:19:21.000,59,11081337,13685,0,1740712760,13003.631644419998,59.0314584900043,53482.76808432 2025-02-28,03:19:22.000,59,11081309,13645,0,1740712761,13003.74616168999,58.98211458000151,53482.84494264 2025-02-28,03:19:23.000,59,11081330,14005,0,1740712762,13003.80678847999,58.95391806000407,53482.94276232001 2025-02-28,03:19:24.000,59,11081299,13765,0,1740712763,13003.901096819995,58.876377630003844,53483.047569120004 2025-02-28,03:19:25.000,59,11081385,13485,0,1740712764,13004.03582302,58.812935460002336,53483.0755176 2025-02-28,03:19:26.000,59,11081342,13565,0,1740712765,13004.13686767,58.770640679998905,53483.13141456 2025-02-28,03:19:27.000,59,11081355,13685,0,1740712766,13004.23791232,58.73539503000211,53483.25718272001 2025-02-28,03:19:28.000,59,11081319,14005,0,1740712767,13004.291802799991,58.72834590000275,53483.34801528 2025-02-28,03:19:29.000,59,11081320,13725,0,1740712768,13004.365902209996,58.70014937999804,53483.389938 2025-02-28,03:19:30.000,59,11081333,13525,0,1740712769,13004.419792690001,58.650805470002524,53483.46679632 2025-02-28,03:19:31.000,59,11081299,13845,0,1740712770,13004.520837340002,58.66490373000124,53483.56461600001 2025-02-28,03:19:32.000,59,11081328,13725,0,1740712771,13004.594936749992,58.594412430000375,53483.6344872 2025-02-28,03:19:33.000,59,11081314,13925,0,1740712772,13004.669036159998,58.601461559999734,53483.72531976 2025-02-28,03:19:34.000,59,11081353,13925,0,1740712773,13004.749871879998,58.594412430000375,53483.83012656001 2025-02-28,03:19:35.000,59,11081364,13965,0,1740712774,13004.810498669998,58.594412430000375,53483.89999776001 2025-02-28,03:19:36.000,59,11081315,13565,0,1740712775,13004.904807009989,58.587363300001016,53484.02576592001 2025-02-28,03:19:37.000,59,11081349,13725,0,1740712776,13004.951961179999,58.56621591000294,53484.08166288 2025-02-28,03:19:38.000,59,11081302,13605,0,1740712777,13005.019324279994,58.53097025999887,53484.172495440005 2025-02-28,03:19:39.000,59,11081298,13725,0,1740712778,13005.06647844999,58.52392112999951,53484.27730224 2025-02-28,03:19:40.000,59,11081337,13525,0,1740712779,13005.120368929995,58.49572461000207,53484.31922496 2025-02-28,03:19:41.000,59,11081309,13485,0,1740712780,13005.20794095999,58.50982287000079,53484.44499312 2025-02-28,03:19:42.000,59,11081357,13885,0,1740712781,13005.2348862,58.44638069999928,53484.52185144 2025-02-28,03:19:43.000,59,11081333,13725,0,1740712782,13005.31572192,58.474577220003994,53484.52883856001 2025-02-28,03:19:44.000,59,11081307,13565,0,1740712783,13005.33593085,58.474577220003994,53484.59870976001 2025-02-28,03:19:45.000,59,11081295,13965,0,1740712784,13005.37634871,58.48162635000335,53484.68954232 2025-02-28,03:19:46.000,59,11081329,13685,0,1740712785,13005.4369755,58.44638069999928,53484.794349120006 2025-02-28,03:19:47.000,59,11081364,13765,0,1740712786,13005.484129669996,58.43933156999992,53484.86422032001 2025-02-28,03:19:48.000,59,11081372,14245,0,1740712787,13005.511074909991,58.418184180001845,53484.97601424 2025-02-28,03:19:49.000,59,11081336,13885,0,1740712788,13005.564965389996,58.43228244000056,53484.97601424 2025-02-28,03:19:50.000,59,11081369,13525,0,1740712789,13005.598646940001,58.361791139999696,53485.08082104001 2025-02-28,03:19:51.000,59,11081317,13685,0,1740712790,13005.598646940001,58.361791139999696,53485.15069224001 2025-02-28,03:19:52.000,59,11081320,13725,0,1740712791,13005.652537419992,58.33359462000226,53485.227550560005 2025-02-28,03:19:53.000,59,11081383,13845,0,1740712792,13005.672746349992,58.29834896999819,53485.28344752 2025-02-28,03:19:54.000,59,11081302,13885,0,1740712793,13005.679482660002,58.234906800003955,53485.33934448001 2025-02-28,03:19:55.000,59,11081385,13765,0,1740712794,13005.692955279992,58.185562890001165,53485.346331600005 2025-02-28,03:19:56.000,59,11081330,13925,0,1740712795,13005.686218969997,58.185562890001165,53485.4511384 2025-02-28,03:19:57.000,59,11081341,13685,0,1740712796,13005.686218969997,58.15031724000437,53485.514022480005 2025-02-28,03:19:58.000,59,11081350,13565,0,1740712797,13005.625592179997,58.143268109997734,53485.48607400001 2025-02-28,03:19:59.000,59,11081328,14005,0,1740712798,13005.659273730002,58.0798259400035,53485.59786792 2025-02-28,03:20:00.000,59,11081348,13725,0,1740712799,13005.706427899997,58.05867854999815,53485.63979064 2025-02-28,03:20:01.000,59,11081378,13565,0,1740712800,13005.692955279992,58.02343290000135,53485.73761032 2025-02-28,03:20:02.000,59,11081374,13565,0,1740712801,13005.686218969997,58.02343290000135,53485.70966184 2025-02-28,03:20:03.000,59,11081298,13605,0,1740712802,13005.733373139992,57.98113811999792,53485.81446864 2025-02-28,03:20:04.000,59,11081305,13565,0,1740712803,13005.740109450002,57.97408898999856,53485.800494400006 2025-02-28,03:20:05.000,59,11081317,13285,0,1740712804,13005.699691590002,57.93179421000241,53485.81446864 2025-02-28,03:20:06.000,59,11081331,13725,0,1740712805,13005.706427899997,57.88949942999898,53485.89132696001 2025-02-28,03:20:07.000,59,11081296,13605,0,1740712806,13005.692955279992,57.89654855999834,53485.968185280006 2025-02-28,03:20:08.000,59,11081329,13405,0,1740712807,13005.652537419992,57.89654855999834,53485.98914664001 2025-02-28,03:20:09.000,59,11081311,13885,0,1740712808,13005.652537419992,57.91769595000369,53486.03106936 2025-02-28,03:20:10.000,59,11081345,13645,0,1740712809,13005.625592179997,57.91064682000433,53485.9751724 2025-02-28,03:20:11.000,59,11081321,14125,0,1740712810,13005.618855870001,57.91769595000369,53486.02408224 2025-02-28,03:20:12.000,59,11081335,13765,0,1740712811,13005.639064800002,57.91064682000433,53486.03805648001 2025-02-28,03:20:13.000,59,11081302,13565,0,1740712812,13005.612119559992,57.952941600000486,53486.10094056 2025-02-28,03:20:14.000,59,11081286,13525,0,1740712813,13005.571701699992,57.967039859999204,53486.114914800004 2025-02-28,03:20:15.000,59,11081337,13925,0,1740712814,13005.639064800002,58.009334640002635,53486.17081176 2025-02-28,03:20:16.000,59,11081300,14045,0,1740712815,13005.639064800002,58.03048203000071,53486.16382464 2025-02-28,03:20:17.000,59,11081294,13805,0,1740712816,13005.632328489992,58.065727680004784,53486.21273448 2025-02-28,03:20:18.000,59,11081339,14005,0,1740712817,13005.652537419992,58.05867854999815,53486.24068296 2025-02-28,03:20:19.000,59,11081316,13685,0,1740712818,13005.639064800002,58.10802246000094,53486.282605680004 2025-02-28,03:20:20.000,59,11081316,13565,0,1740712819,13005.612119559992,58.12212071999966,53486.26863144 2025-02-28,03:20:21.000,59,11081381,13645,0,1740712820,13005.578438010001,58.12212071999966,53486.32452840001 2025-02-28,03:20:22.000,59,11081373,13645,0,1740712821,13005.591910629992,58.10097333000158,53486.39439960001 2025-02-28,03:20:23.000,59,11081356,13685,0,1740712822,13005.544756459996,58.05867854999815,53486.36645112 2025-02-28,03:20:24.000,59,11081289,14005,0,1740712823,13005.490865979991,58.05162941999879,53486.42234808001 2025-02-28,03:20:25.000,59,11081312,13565,0,1740712824,13005.463920739996,58.009334640002635,53486.38741248 2025-02-28,03:20:26.000,59,11081288,13685,0,1740712825,13005.41676657,57.99523638000392,53486.39439960001 2025-02-28,03:20:27.000,59,11081347,13725,0,1740712826,13005.39655764,57.98113811999792,53486.36645112 2025-02-28,03:20:28.000,59,11081349,13885,0,1740712827,13005.342667159995,57.93884334000177,53486.39439960001 2025-02-28,03:20:29.000,59,11081292,13925,0,1740712828,13005.282040369995,57.98818725000456,53486.38042536 2025-02-28,03:20:30.000,59,11081291,13845,0,1740712829,13005.282040369995,57.92474508000305,53486.40837384 2025-02-28,03:20:31.000,59,11081275,13525,0,1740712830,13005.25509513,57.89654855999834,53486.38042536 2025-02-28,03:20:32.000,59,11081385,13685,0,1740712831,13005.19446834,57.840155520003464,53486.36645112 2025-02-28,03:20:33.000,59,11081329,13765,0,1740712832,13005.12710523999,57.776713350001955,53486.359464 2025-02-28,03:20:34.000,59,11081315,13565,0,1740712833,13005.120368929995,57.76261509000324,53486.36645112 2025-02-28,03:20:35.000,59,11081369,13485,0,1740712834,13005.08668737999,57.67097640000429,53486.36645112 2025-02-28,03:20:36.000,59,11081351,13725,0,1740712835,13005.06647844999,57.64277987999958,53486.34548976001 2025-02-28,03:20:37.000,59,11081331,13565,0,1740712836,13004.978906419994,57.593435970004066,53486.34548976001 2025-02-28,03:20:38.000,59,11081357,14245,0,1740712837,13004.931752249999,57.558190319999994,53486.303567040006 2025-02-28,03:20:39.000,59,11081269,13925,0,1740712838,13004.884598079989,57.50884641000448,53486.26863144 2025-02-28,03:20:40.000,59,11081352,13605,0,1740712839,13004.823971289989,57.431305980004254,53486.25465720001 2025-02-28,03:20:41.000,59,11081287,13645,0,1740712840,13004.770080809998,57.381962070001464,53486.2197216 2025-02-28,03:20:42.000,59,11081317,13845,0,1740712841,13004.763344499988,57.28327425000316,53486.19177312 2025-02-28,03:20:43.000,59,11081301,13805,0,1740712842,13004.716190329993,57.198684690003574,53486.19177312 2025-02-28,03:20:44.000,59,11081271,13925,0,1740712843,13004.655563539993,57.135242520002066,53486.12888904001 2025-02-28,03:20:45.000,59,11081279,13925,0,1740712844,13004.608409369997,57.04360383000312,53486.135876160006 2025-02-28,03:20:46.000,59,11081285,13325,0,1740712845,13004.547782579997,56.93786687999818,53486.066004960005 2025-02-28,03:20:47.000,59,11081312,13765,0,1740712846,13004.507364719997,56.88852297000267,53486.07997920001 2025-02-28,03:20:48.000,59,11081336,13965,0,1740712847,13004.466946859997,56.796884280003724,53486.02408224 2025-02-28,03:20:49.000,59,11081307,13445,0,1740712848,13004.406320069997,56.684098199999426,53485.9751724 2025-02-28,03:20:50.000,59,11081313,13725,0,1740712849,13004.426528999997,56.62770516000455,53485.947223920004 2025-02-28,03:20:51.000,59,11081301,13925,0,1740712850,13004.413056379992,56.57836125000176,53485.88433984 2025-02-28,03:20:52.000,59,11081299,13765,0,1740712851,13004.419792690001,56.53606646999833,53485.91228832001 2025-02-28,03:20:53.000,59,11081350,13845,0,1740712852,13004.399583760001,56.52196820999961,53485.87735272 2025-02-28,03:20:54.000,59,11081307,13725,0,1740712853,13004.419792690001,56.47967343000346,53485.75158456001 2025-02-28,03:20:55.000,59,11081288,13685,0,1740712854,13004.413056379992,56.48672256000282,53485.79350728001 2025-02-28,03:20:56.000,59,11081331,13645,0,1740712855,13004.493892099992,56.49377169000218,53485.82145576001 2025-02-28,03:20:57.000,59,11081290,13885,0,1740712856,13004.534309959992,56.49377169000218,53485.81446864 2025-02-28,03:20:58.000,59,11081292,13925,0,1740712857,13004.608409369997,56.500820820001536,53485.75857168 2025-02-28,03:20:59.000,59,11081284,13525,0,1740712858,13004.702717710003,56.507869950000895,53485.71664896 2025-02-28,03:21:00.000,59,11081345,13365,0,1740712859,13004.823971289989,56.52901733999897,53485.79350728001 2025-02-28,03:21:01.000,59,11081307,13965,0,1740712860,13004.898070699994,56.59245951000048,53485.75158456001 2025-02-28,03:21:02.000,59,11081311,13645,0,1740712861,13005.012587969999,56.63475429000391,53485.7655588 2025-02-28,03:21:03.000,59,11081328,14045,0,1740712862,13005.10689630999,56.726392980002856,53485.77254592001 2025-02-28,03:21:04.000,59,11081317,13765,0,1740712863,13005.24835881999,56.76163862999965,53485.79350728001 2025-02-28,03:21:05.000,59,11081345,13565,0,1740712864,13005.36961239999,56.81098254000244,53485.800494400006 2025-02-28,03:21:06.000,59,11081364,13525,0,1740712865,13005.511074909991,56.82508080000116,53485.81446864 2025-02-28,03:21:07.000,59,11081363,13965,0,1740712866,13005.672746349992,56.90262123000139,53485.87735272 2025-02-28,03:21:08.000,59,11081330,13685,0,1740712867,13005.827681479997,56.909670360000746,53485.95421104 2025-02-28,03:21:09.000,59,11081293,13565,0,1740712868,13006.016298159993,56.93081774999882,53486.00312088 2025-02-28,03:21:10.000,59,11081336,13805,0,1740712869,13006.191442219999,56.95196514000418,53486.0450436 2025-02-28,03:21:11.000,59,11081324,13885,0,1740712870,13006.42721306999,56.98721079000097,53486.10094056 2025-02-28,03:21:12.000,59,11081340,14005,0,1740712871,13006.61582975,56.98016166000161,53486.20574736001 2025-02-28,03:21:13.000,59,11081351,13525,0,1740712872,13006.865073219997,57.0295055700044,53486.27561856001 2025-02-28,03:21:14.000,59,11081356,13765,0,1740712873,13007.134525619993,57.07180035000056,53486.37343824001 2025-02-28,03:21:15.000,59,11081382,13405,0,1740712874,13007.309669679998,57.092947739998635,53486.48523216 2025-02-28,03:21:16.000,59,11081360,13565,0,1740712875,13007.57238577,57.099996869997995,53486.57606472 2025-02-28,03:21:17.000,59,11081360,13605,0,1740712876,13007.761002449995,57.20573382000293,53486.68087152001 2025-02-28,03:21:18.000,59,11081352,13565,0,1740712877,13007.949619129991,57.26212685999781,53486.8136268 2025-02-28,03:21:19.000,59,11081321,13725,0,1740712878,13008.158444740002,57.30442164000124,53486.94638208001 2025-02-28,03:21:20.000,59,11081377,13765,0,1740712879,13008.340325110003,57.332618159998674,53487.072150240005 2025-02-28,03:21:21.000,59,11081370,13725,0,1740712880,13008.468314999998,57.36081468000339,53487.14900856 2025-02-28,03:21:22.000,59,11081362,14245,0,1740712881,13008.629986439999,57.45950250000169,53487.2677896 2025-02-28,03:21:23.000,59,11081292,13805,0,1740712882,13008.74450370999,57.51589554000384,53487.3376608 2025-02-28,03:21:24.000,59,11081372,13925,0,1740712883,13008.859020979995,57.61458336000214,53487.42849336001 2025-02-28,03:21:25.000,59,11081330,14165,0,1740712884,13008.96680193999,57.67097640000429,53487.589197119996 2025-02-28,03:21:26.000,59,11081315,13725,0,1740712885,13009.03416504,57.741467699997884,53487.66605544001 2025-02-28,03:21:27.000,59,11081346,13845,0,1740712886,13009.101528139996,57.79786074000003,53487.812784960006 2025-02-28,03:21:28.000,59,11081335,13765,0,1740712887,13009.128473379991,57.88245029999962,53487.924578879996 2025-02-28,03:21:29.000,59,11081356,14005,0,1740712888,13009.189100169991,57.92474508000305,53488.05733416 2025-02-28,03:21:30.000,59,11081355,13645,0,1740712889,13009.216045410001,58.002285510003276,53488.14117960001 2025-02-28,03:21:31.000,59,11081319,13845,0,1740712890,13009.249726959992,58.10097333000158,53488.2110508 2025-02-28,03:21:32.000,59,11081362,13405,0,1740712891,13009.242990649996,58.12212071999966,53488.30887048001 2025-02-28,03:21:33.000,59,11081333,13845,0,1740712892,13009.242990649996,58.16441550000309,53488.364767440005 2025-02-28,03:21:34.000,59,11081297,13685,0,1740712893,13009.263199579997,58.20671027999924,53488.39271592 2025-02-28,03:21:35.000,59,11081350,13685,0,1740712894,13009.249726959992,58.24900506000267,53488.50450984001 2025-02-28,03:21:36.000,59,11081358,13605,0,1740712895,13009.216045410001,58.241955930003314,53488.581368160005 2025-02-28,03:21:37.000,59,11081338,13725,0,1740712896,13009.249726959992,58.34064375000162,53488.65822648 2025-02-28,03:21:38.000,59,11081341,13565,0,1740712897,13009.290144819992,58.35474201000034,53488.72111056001 2025-02-28,03:21:39.000,59,11081329,13845,0,1740712898,13009.276672200001,58.361791139999696,53488.797968880004 2025-02-28,03:21:40.000,59,11081329,13765,0,1740712899,13009.357507920002,58.404085920003126,53488.86085296001 2025-02-28,03:21:41.000,59,11081349,13405,0,1740712900,13009.404662089997,58.411135050002486,53488.90277568 2025-02-28,03:21:42.000,59,11081333,13685,0,1740712901,13009.445079949997,58.425233310001204,53488.99360824 2025-02-28,03:21:43.000,59,11081312,13645,0,1740712902,13009.519179360002,58.474577220003994,53489.0495052 2025-02-28,03:21:44.000,59,11081367,14085,0,1740712903,13009.613487699993,58.48867548000271,53489.11238928 2025-02-28,03:21:45.000,59,11081325,13685,0,1740712904,13009.734741279994,58.50982287000079,53489.203221840005 2025-02-28,03:21:46.000,59,11081357,13645,0,1740712905,13009.86273116999,58.55211765000422,53489.28706728 2025-02-28,03:21:47.000,59,11081293,13565,0,1740712906,13010.00419367999,58.594412430000375,53489.40584832 2025-02-28,03:21:48.000,59,11081338,13765,0,1740712907,13010.16586511999,58.62965808000445,53489.46174528001 2025-02-28,03:21:49.000,59,11081348,13525,0,1740712908,13010.300591319996,58.67900198999996,53489.538603600005 2025-02-28,03:21:50.000,59,11081356,13685,0,1740712909,13010.435317520001,58.763591549999546,53489.67834600001 2025-02-28,03:21:51.000,59,11081342,13885,0,1740712910,13010.637406820002,58.84113197999977,53489.825075520006 2025-02-28,03:21:52.000,59,11081387,14085,0,1740712911,13010.758660400003,58.86227936999785,53489.88097248 2025-02-28,03:21:53.000,59,11081356,13525,0,1740712912,13010.900122909989,58.996212840000226,53489.99975352 2025-02-28,03:21:54.000,59,11081266,13725,0,1740712913,13011.028112799999,59.059655010001734,53490.12552168 2025-02-28,03:21:55.000,59,11081365,13565,0,1740712914,13011.14263006999,59.15129370000068,53490.21635424 2025-02-28,03:21:56.000,59,11081394,13885,0,1740712915,13011.277356269995,59.24998151999898,53490.3421224 2025-02-28,03:21:57.000,59,11081335,13605,0,1740712916,13011.41208247,59.34866934000456,53490.45391632 2025-02-28,03:21:58.000,59,11081308,13405,0,1740712917,13011.540072359996,59.447357160002866,53490.53776176001 2025-02-28,03:21:59.000,59,11081330,13565,0,1740712918,13011.567017599991,59.57424149999861,53490.65654280001 2025-02-28,03:22:00.000,59,11081271,13605,0,1740712919,13011.701743799997,59.66588019000483,53490.73340112001 2025-02-28,03:22:01.000,59,11081343,14005,0,1740712920,13011.762370589997,59.77161714000249,53490.831220800006 2025-02-28,03:22:02.000,59,11081400,13965,0,1740712921,13011.809524759992,59.89145234999887,53490.95698896 2025-02-28,03:22:03.000,59,11081357,13605,0,1740712922,13011.876887860002,59.9689927799991,53491.06179576 2025-02-28,03:22:04.000,59,11081288,13925,0,1740712923,13011.924042029998,60.06768060000468,53491.17358968 2025-02-28,03:22:05.000,59,11081348,13645,0,1740712924,13012.004877749998,60.13112276999891,53491.29237072 2025-02-28,03:22:06.000,59,11081364,14005,0,1740712925,13012.065504539998,60.222761459997855,53491.383203280006 2025-02-28,03:22:07.000,59,11081368,13885,0,1740712926,13012.173285499994,60.25095798000257,53491.55788128 2025-02-28,03:22:08.000,59,11081327,13925,0,1740712927,13012.247384909999,60.328498410002794,53491.5648684 2025-02-28,03:22:09.000,59,11081346,13725,0,1740712928,13012.26085752999,60.321449280003435,53491.7046108 2025-02-28,03:22:10.000,59,11081362,13525,0,1740712929,13012.34842956,60.37784231999831,53491.816404720004 2025-02-28,03:22:11.000,59,11081340,13845,0,1740712930,13012.36190217999,60.38489144999767,53491.85134032 2025-02-28,03:22:12.000,59,11081302,13645,0,1740712931,13012.436001589995,60.41308797000238,53491.984095600004 2025-02-28,03:22:13.000,59,11081318,13365,0,1740712932,13012.44273789999,60.42013710000174,53492.0889024 2025-02-28,03:22:14.000,59,11081321,13725,0,1740712933,13012.48989207,60.40603884000302,53492.19370920001 2025-02-28,03:22:15.000,59,11081365,13885,0,1740712934,13012.52357361999,60.40603884000302,53492.221657680006 2025-02-28,03:22:16.000,59,11081336,13685,0,1740712935,13012.55051886,60.40603884000302,53492.31249024001 2025-02-28,03:22:17.000,59,11081364,13965,0,1740712936,13012.557255169995,60.42013710000174,53492.473194 2025-02-28,03:22:18.000,59,11081367,13885,0,1740712937,13012.617881959995,60.504726660001324,53492.52210384 2025-02-28,03:22:19.000,59,11081336,13565,0,1740712938,13012.69198137,60.5258740499994,53492.57101368 2025-02-28,03:22:20.000,59,11081345,13245,0,1740712939,13012.678508749996,60.58931622000091,53492.66883336001 2025-02-28,03:22:21.000,59,11081357,13445,0,1740712940,13012.75260816,60.58226709000155,53492.773640160005 2025-02-28,03:22:22.000,59,11081341,13925,0,1740712941,13012.819971259996,60.65275839000242,53492.843511360006 2025-02-28,03:22:23.000,59,11081297,13565,0,1740712942,13012.833443880001,60.69505316999857,53492.91338256001 2025-02-28,03:22:24.000,59,11081309,13605,0,1740712943,13012.900806979997,60.70210229999793,53492.990240880004 2025-02-28,03:22:25.000,59,11081333,13525,0,1740712944,13012.900806979997,60.75849534000008,53493.10203480001 2025-02-28,03:22:26.000,59,11081333,13605,0,1740712945,13012.934488530002,60.80079012000351,53493.16491888 2025-02-28,03:22:27.000,59,11081260,13845,0,1740712946,13013.001851629997,60.857183159998385,53493.2417772 2025-02-28,03:22:28.000,59,11081356,13725,0,1740712947,13013.035533180002,60.92767445999925,53493.26972568001 2025-02-28,03:22:29.000,59,11081307,13965,0,1740712948,13013.089423659992,60.962920110003324,53493.395493840006 2025-02-28,03:22:30.000,59,11081369,13565,0,1740712949,13013.143314139998,60.99816576000012,53493.47933928 2025-02-28,03:22:31.000,59,11081340,13685,0,1740712950,13013.170259379993,61.089804449999065,53493.52824912 2025-02-28,03:22:32.000,59,11081312,13605,0,1740712951,13013.251095099993,61.139148360001855,53493.64004304 2025-02-28,03:22:33.000,59,11081341,13805,0,1740712952,13013.338667129989,61.188492270004645,53493.7658112 2025-02-28,03:22:34.000,59,11081365,13925,0,1740712953,13013.365612369998,61.26603270000487,53493.80773392 2025-02-28,03:22:35.000,59,11081289,13885,0,1740712954,13013.406030229999,61.322425739999744,53493.898566480006 2025-02-28,03:22:36.000,59,11081298,14165,0,1740712955,13013.439711779989,61.357671390003816,53494.017347520006 2025-02-28,03:22:37.000,59,11081311,14045,0,1740712956,13013.48012963999,61.42111355999805,53494.066257360006 2025-02-28,03:22:38.000,59,11081298,13605,0,1740712957,13013.507074879999,61.44931008000276,53494.115167200005 2025-02-28,03:22:39.000,59,11081341,13725,0,1740712958,13013.486865949999,61.533899640002346,53494.29683232 2025-02-28,03:22:40.000,59,11081333,13925,0,1740712959,13013.50033856999,61.540948770001705,53494.32478080001 2025-02-28,03:22:41.000,59,11081269,13805,0,1740712960,13013.486865949999,61.56914528999914,53494.380677760004 2025-02-28,03:22:42.000,59,11081290,13725,0,1740712961,13013.507074879999,61.56914528999914,53494.43657472 2025-02-28,03:22:43.000,59,11081357,13845,0,1740712962,13013.50033856999,61.540948770001705,53494.52740728 2025-02-28,03:22:44.000,59,11081284,13925,0,1740712963,13013.50033856999,61.533899640002346,53494.59727848 2025-02-28,03:22:45.000,59,11081289,13765,0,1740712964,13013.574437979994,61.4775066000002,53494.69509816 2025-02-28,03:22:46.000,59,11081277,13885,0,1740712965,13013.594646909994,61.371769650002534,53494.79291784 2025-02-28,03:22:47.000,59,11081328,13565,0,1740712966,13013.62832846,61.322425739999744,53494.80689208001 2025-02-28,03:22:48.000,59,11081334,13645,0,1740712967,13013.655273699995,61.20963966000272,53494.883750400004 2025-02-28,03:22:49.000,59,11081316,13645,0,1740712968,13013.70916418,61.16029574999993,53494.92567312001 2025-02-28,03:22:50.000,59,11081307,13925,0,1740712969,13013.74958204,61.082755319999706,53494.9885572 2025-02-28,03:22:51.000,59,11081312,13925,0,1740712970,13013.776527279995,60.96996924000268,53495.002531440005 2025-02-28,03:22:52.000,59,11081282,13725,0,1740712971,13013.78326358999,60.899477940001816,53495.07938976 2025-02-28,03:22:53.000,59,11081344,13565,0,1740712972,13013.87083562,60.786691860004794,53495.17720944 2025-02-28,03:22:54.000,59,11081284,13605,0,1740712973,13013.837154069995,60.688004039999214,53495.20515792 2025-02-28,03:22:55.000,59,11081287,13765,0,1740712974,13013.91125348,60.60341447999963,53495.29599048 2025-02-28,03:22:56.000,59,11081322,13525,0,1740712975,13013.90451716999,60.490628400002606,53495.31695184 2025-02-28,03:22:57.000,59,11081294,14165,0,1740712976,13013.90451716999,60.43423536000046,53495.3728488 2025-02-28,03:22:58.000,59,11081320,13605,0,1740712977,13013.897780859996,60.34964580000087,53495.386823040004 2025-02-28,03:22:59.000,59,11081328,13925,0,1740712978,13013.924726099991,60.25800711000193,53495.43573288 2025-02-28,03:23:00.000,59,11081287,13565,0,1740712979,13013.924726099991,60.13817189999827,53495.47765560001 2025-02-28,03:23:01.000,59,11081297,14045,0,1740712980,13013.944935029991,60.081778860003396,53495.53355256 2025-02-28,03:23:02.000,59,11081331,14005,0,1740712981,13013.985352889991,59.97604190999846,53495.58944952 2025-02-28,03:23:03.000,59,11081323,13565,0,1740712982,13013.95167134,59.94784539000102,53495.5824624 2025-02-28,03:23:04.000,59,11081326,13885,0,1740712983,13014.012298130001,59.84210844000336,53495.624385120005 2025-02-28,03:23:05.000,59,11081301,13925,0,1740712984,13014.039243369996,59.76456801000313,53495.69425632001 2025-02-28,03:23:06.000,59,11081324,13605,0,1740712985,13014.039243369996,59.72932235999906,53495.70823056 2025-02-28,03:23:07.000,59,11081363,13645,0,1740712986,13014.079661229996,59.679978450003546,53495.75015328 2025-02-28,03:23:08.000,59,11081305,13525,0,1740712987,13014.133551710001,59.637683670000115,53495.78508888001 2025-02-28,03:23:09.000,59,11081363,13565,0,1740712988,13014.126815399992,59.637683670000115,53495.83399872001 2025-02-28,03:23:10.000,59,11081323,13605,0,1740712989,13014.173969570002,59.60948715000268,53495.81303736001 2025-02-28,03:23:11.000,59,11081316,13725,0,1740712990,13014.167233259992,59.61653628000204,53495.88290856001 2025-02-28,03:23:12.000,59,11081377,13925,0,1740712991,13014.153760640002,59.6235854100014,53495.88290856001 2025-02-28,03:23:13.000,59,11081339,13805,0,1740712992,13014.099870159996,59.637683670000115,53495.92483128 2025-02-28,03:23:14.000,59,11081295,13485,0,1740712993,13014.106606469992,59.6235854100014,53496.00168960001 2025-02-28,03:23:15.000,59,11081359,13645,0,1740712994,13014.133551710001,59.644732799999474,53495.93880552 2025-02-28,03:23:16.000,59,11081324,13805,0,1740712995,13014.120079089997,59.630634540000756,53495.98771536 2025-02-28,03:23:17.000,59,11081329,13565,0,1740712996,13014.052715990001,59.67292932000419,53495.98072824001 2025-02-28,03:23:18.000,59,11081322,13685,0,1740712997,13013.998825509996,59.66588019000483,53496.05059944001 2025-02-28,03:23:19.000,59,11081350,14005,0,1740712998,13013.97188027,59.67292932000419,53496.09252216 2025-02-28,03:23:20.000,59,11081313,13605,0,1740712999,13013.938198719996,59.694076710002264,53496.04361232 2025-02-28,03:23:21.000,59,11081329,13805,0,1740713000,13013.89104455,59.694076710002264,53496.06457368 2025-02-28,03:23:22.000,59,11081360,13765,0,1740713001,13013.84389037999,59.70112584000162,53496.09252216 2025-02-28,03:23:23.000,59,11081329,13645,0,1740713002,13013.796736209995,59.694076710002264,53496.14841912001 2025-02-28,03:23:24.000,59,11081311,13805,0,1740713003,13013.796736209995,59.679978450003546,53496.16938048001 2025-02-28,03:23:25.000,59,11081288,13645,0,1740713004,13013.74958204,59.70112584000162,53496.18335472 2025-02-28,03:23:26.000,59,11081314,13645,0,1740713005,13013.68895525,59.65178192999883,53496.19732896001 2025-02-28,03:23:27.000,59,11081335,13565,0,1740713006,13013.68221893999,59.644732799999474,53496.23226456 2025-02-28,03:23:28.000,59,11081348,14165,0,1740713007,13013.66874632,59.60243802000332,53496.23925168001 2025-02-28,03:23:29.000,59,11081367,13765,0,1740713008,13013.62832846,59.57424149999861,53496.295148640005 2025-02-28,03:23:30.000,59,11081356,13645,0,1740713009,13013.594646909994,59.517848460003734,53496.31611000001 2025-02-28,03:23:31.000,59,11081350,13405,0,1740713010,13013.58117428999,59.461455420001585,53496.33707136001 2025-02-28,03:23:32.000,59,11081313,14005,0,1740713011,13013.5879106,59.44030803000351,53496.344058480005 2025-02-28,03:23:33.000,59,11081296,13685,0,1740713012,13013.5879106,59.38391499000136,53496.35803272001 2025-02-28,03:23:34.000,59,11081339,13405,0,1740713013,13013.54749274,59.33457107999857,53496.40694256001 2025-02-28,03:23:35.000,59,11081294,13885,0,1740713014,13013.554229049994,59.29227630000241,53496.38598120001 2025-02-28,03:23:36.000,59,11081326,13925,0,1740713015,13013.486865949999,59.24293238999962,53496.38598120001 2025-02-28,03:23:37.000,59,11081356,13845,0,1740713016,13013.446448089999,59.221785000001546,53496.44187816 2025-02-28,03:23:38.000,59,11081339,13325,0,1740713017,13013.419502849989,59.19358848000411,53496.44187816 2025-02-28,03:23:39.000,59,11081339,13525,0,1740713018,13013.352139749994,59.15834283000004,53496.49777512 2025-02-28,03:23:40.000,59,11081318,14005,0,1740713019,13013.331930819993,59.12309718000324,53496.48380088001 2025-02-28,03:23:41.000,59,11081327,13925,0,1740713020,13013.284776649998,59.15834283000004,53496.46982664 2025-02-28,03:23:42.000,59,11081311,13405,0,1740713021,13013.230886169993,59.1301463100026,53496.49777512 2025-02-28,03:23:43.000,59,11081282,13245,0,1740713022,13013.197204620003,59.13719544000196,53496.54668496 2025-02-28,03:23:44.000,59,11081317,13565,0,1740713023,13013.109632589993,59.12309718000324,53496.57463344001 2025-02-28,03:23:45.000,59,11081325,13525,0,1740713024,13013.062478419997,59.12309718000324,53496.53969784 2025-02-28,03:23:46.000,59,11081324,13285,0,1740713025,13012.988379009992,59.11604805000388,53496.53969784 2025-02-28,03:23:47.000,59,11081312,13685,0,1740713026,13012.981642699997,59.12309718000324,53496.630530400005 2025-02-28,03:23:48.000,59,11081324,13565,0,1740713027,13012.921015909997,59.1301463100026,53496.60258192001 2025-02-28,03:23:49.000,59,11081338,13685,0,1740713028,13012.873861740001,59.08080239999981,53496.57463344001 2025-02-28,03:23:50.000,59,11081337,13605,0,1740713029,13012.806498639991,59.108998920004524,53496.64450464 2025-02-28,03:23:51.000,59,11081281,13925,0,1740713030,13012.759344469996,59.07375327000045,53496.60258192001 2025-02-28,03:23:52.000,59,11081306,14165,0,1740713031,13012.718926609996,59.03850762000366,53496.560659200004 2025-02-28,03:23:53.000,59,11081341,13565,0,1740713032,13012.64482719999,59.0314584900043,53496.56764632 2025-02-28,03:23:54.000,59,11081305,13805,0,1740713033,13012.65156351,58.96801632000279,53496.630530400005 2025-02-28,03:23:55.000,59,11081313,13885,0,1740713034,13012.60440933999,58.91867241,53496.60956904 2025-02-28,03:23:56.000,59,11081332,13925,0,1740713035,13012.57072779,58.89047589000256,53496.58860768 2025-02-28,03:23:57.000,59,11081337,13845,0,1740713036,13012.537046239995,58.84113197999977,53496.55367208001 2025-02-28,03:23:58.000,59,11081286,13725,0,1740713037,13012.56399147999,58.834082850000414,53496.57463344001 2025-02-28,03:23:59.000,59,11081338,13725,0,1740713038,13012.56399147999,58.75654242000019,53496.53969784 2025-02-28,03:24:00.000,59,11081358,13845,0,1740713039,13012.597673029995,58.73539503000211,53496.54668496 2025-02-28,03:24:01.000,59,11081309,13525,0,1740713040,13012.59093672,58.70719851000467,53496.55367208001 2025-02-28,03:24:02.000,59,11081311,13845,0,1740713041,13012.61114565,58.66490373000124,53496.49777512 2025-02-28,03:24:03.000,59,11081313,13845,0,1740713042,13012.617881959995,58.6719528600006,53496.52572360001 2025-02-28,03:24:04.000,59,11081329,13845,0,1740713043,13012.617881959995,58.650805470002524,53496.52572360001 2025-02-28,03:24:05.000,59,11081339,13645,0,1740713044,13012.597673029995,58.594412430000375,53496.57463344001 2025-02-28,03:24:06.000,59,11081334,13725,0,1740713045,13012.638090889996,58.62260894999781,53496.57463344001 2025-02-28,03:24:07.000,59,11081339,13605,0,1740713046,13012.67177244,58.643756340003165,53496.54668496 2025-02-28,03:24:08.000,59,11081355,13805,0,1740713047,13012.698717679996,58.643756340003165,53496.60956904 2025-02-28,03:24:09.000,59,11081265,13565,0,1740713048,13012.75260816,58.6719528600006,53496.581620560006 2025-02-28,03:24:10.000,59,11081352,13605,0,1740713049,13012.813234950001,58.70014937999804,53496.62354328001 2025-02-28,03:24:11.000,59,11081314,13885,0,1740713050,13012.853652810001,58.71424764000403,53496.64450464 2025-02-28,03:24:12.000,59,11081362,13725,0,1740713051,13012.833443880001,58.73539503000211,53496.67245312001 2025-02-28,03:24:13.000,59,11081342,14325,0,1740713052,13012.873861740001,58.74244416000147,53496.69341448001 2025-02-28,03:24:14.000,59,11081309,13565,0,1740713053,13012.914279600001,58.763591549999546,53496.68642736 2025-02-28,03:24:15.000,59,11081362,13885,0,1740713054,13012.934488530002,58.79883720000362,53496.728350080004 2025-02-28,03:24:16.000,59,11081339,13445,0,1740713055,13012.968170079992,58.80588633000298,53496.77027280001 2025-02-28,03:24:17.000,59,11081365,13565,0,1740713056,13012.961433769997,58.834082850000414,53496.798221280005 2025-02-28,03:24:18.000,59,11081341,13645,0,1740713057,13012.961433769997,58.827033720001054,53496.86110536001 2025-02-28,03:24:19.000,59,11081291,13205,0,1740713058,13013.015324250002,58.819984590001695,53496.8750796 2025-02-28,03:24:20.000,59,11081328,13725,0,1740713059,13013.035533180002,58.84818110999913,53496.8750796 2025-02-28,03:24:21.000,59,11081363,13565,0,1740713060,13013.109632589993,58.812935460002336,53496.965912160005 2025-02-28,03:24:22.000,59,11081333,13565,0,1740713061,13013.143314139998,58.79178807000426,53496.93097656 2025-02-28,03:24:23.000,59,11081315,14245,0,1740713062,13013.183731999998,58.777689809998265,53497.00783488001 2025-02-28,03:24:24.000,59,11081329,13565,0,1740713063,13013.217413549988,58.74244416000147,53497.02879624001 2025-02-28,03:24:25.000,59,11081331,13805,0,1740713064,13013.284776649998,58.70719851000467,53497.07071896 2025-02-28,03:24:26.000,59,11081332,13965,0,1740713065,13013.372348679994,58.65785460000188,53497.133603040005 2025-02-28,03:24:27.000,59,11081345,14125,0,1740713066,13013.426239159999,58.594412430000375,53497.17552576001 2025-02-28,03:24:28.000,59,11081345,13885,0,1740713067,13013.439711779989,58.54506852000486,53497.19648712001 2025-02-28,03:24:29.000,59,11081319,14045,0,1740713068,13013.486865949999,58.467528090004635,53497.26635832 2025-02-28,03:24:30.000,59,11081411,13525,0,1740713069,13013.54075642999,58.44638069999928,53497.28731968 2025-02-28,03:24:31.000,59,11081358,13965,0,1740713070,13013.62832846,58.35474201000034,53497.301293920005 2025-02-28,03:24:32.000,59,11081336,13405,0,1740713071,13013.675482629995,58.27015245000075,53497.38513936 2025-02-28,03:24:33.000,59,11081342,13525,0,1740713072,13013.74284572999,58.185562890001165,53497.47597192 2025-02-28,03:24:34.000,59,11081303,13605,0,1740713073,13013.796736209995,58.143268109997734,53497.517894640005 2025-02-28,03:24:35.000,59,11081334,14045,0,1740713074,13013.837154069995,58.05867854999815,53497.52488176 2025-02-28,03:24:36.000,59,11081365,13725,0,1740713075,13013.85062669,58.009334640002635,53497.59475296 2025-02-28,03:24:37.000,59,11081335,14245,0,1740713076,13013.897780859996,57.959990729999845,53497.62968856001 2025-02-28,03:24:38.000,59,11081376,13845,0,1740713077,13013.958407649996,57.87540117000026,53497.62968856001 2025-02-28,03:24:39.000,59,11081320,13685,0,1740713078,13014.005561819991,57.776713350001955,53497.636675680005 2025-02-28,03:24:40.000,59,11081342,13645,0,1740713079,13014.066188609992,57.741467699997884,53497.76244384 2025-02-28,03:24:41.000,59,11081335,13685,0,1740713080,13014.106606469992,57.70622205000109,53497.83231504 2025-02-28,03:24:42.000,59,11081350,13765,0,1740713081,13014.194178500002,57.67097640000429,53497.84628928001 2025-02-28,03:24:43.000,59,11081321,13725,0,1740713082,13014.261541599997,57.69917292000173,53497.95109608 2025-02-28,03:24:44.000,59,11081309,13965,0,1740713083,13014.261541599997,57.67097640000429,53497.93712184 2025-02-28,03:24:45.000,59,11081359,13845,0,1740713084,13014.308695769992,57.67097640000429,53498.04192864001 2025-02-28,03:24:46.000,59,11081374,13925,0,1740713085,13014.349113629993,57.69212379000237,53498.07686424 2025-02-28,03:24:47.000,59,11081359,13405,0,1740713086,13014.382795179998,57.67097640000429,53498.13276120001 2025-02-28,03:24:48.000,59,11081325,13725,0,1740713087,13014.443421969998,57.64982900999894,53498.20961952001 2025-02-28,03:24:49.000,59,11081324,13605,0,1740713088,13014.504048759998,57.62868162000086,53498.3423748 2025-02-28,03:24:50.000,59,11081387,13605,0,1740713089,13014.524257689998,57.64982900999894,53498.39128464 2025-02-28,03:24:51.000,59,11081370,13445,0,1740713090,13014.578148169989,57.64277987999958,53498.45416872 2025-02-28,03:24:52.000,59,11081354,13365,0,1740713091,13014.625302339999,57.68507466000301,53498.53102704 2025-02-28,03:24:53.000,59,11081359,13525,0,1740713092,13014.658983889989,57.70622205000109,53498.61487248001 2025-02-28,03:24:54.000,59,11081321,13925,0,1740713093,13014.71961067999,57.727369439999165,53498.642820960005 2025-02-28,03:24:55.000,59,11081393,13965,0,1740713094,13014.78023746999,57.80490986999939,53498.83846032 2025-02-28,03:24:56.000,59,11081344,13885,0,1740713095,13014.82065532999,57.826057260004745,53498.85243456001 2025-02-28,03:24:57.000,59,11081330,13525,0,1740713096,13014.84760057,57.91064682000433,53498.97121560001 2025-02-28,03:24:58.000,59,11081367,13845,0,1740713097,13014.88801843,57.967039859999204,53499.08300952 2025-02-28,03:24:59.000,59,11081359,14045,0,1740713098,13014.94190890999,58.04458028999943,53499.17384208 2025-02-28,03:25:00.000,59,11081382,13565,0,1740713099,13014.96885415,58.1150715900003,53499.27864888 2025-02-28,03:25:01.000,59,11081346,13405,0,1740713100,13014.96885415,58.15736637000373,53499.32755872 2025-02-28,03:25:02.000,59,11081329,13285,0,1740713101,13015.02274462999,58.178513760001806,53499.43935264 2025-02-28,03:25:03.000,59,11081337,13525,0,1740713102,13015.036217249995,58.27015245000075,53499.5651208 2025-02-28,03:25:04.000,59,11081338,13605,0,1740713103,13015.09010773,58.34064375000162,53499.7048632 2025-02-28,03:25:05.000,59,11081323,13605,0,1740713104,13015.137261899996,58.34769288000098,53499.80967000001 2025-02-28,03:25:06.000,59,11081363,13565,0,1740713105,13015.19115238,58.375889399998414,53499.92845104001 2025-02-28,03:25:07.000,59,11081366,13805,0,1740713106,13015.271988100001,58.45342982999864,53500.0192836 2025-02-28,03:25:08.000,59,11081300,13405,0,1740713107,13015.339351199997,58.49572461000207,53500.159026 2025-02-28,03:25:09.000,59,11081334,13605,0,1740713108,13015.460604779997,58.52392112999951,53500.26383280001 2025-02-28,03:25:10.000,59,11081385,13645,0,1740713109,13015.595330980002,58.53097025999887,53500.417549440004 2025-02-28,03:25:11.000,59,11081349,13445,0,1740713110,13015.676166699988,58.55211765000422,53500.5433176 2025-02-28,03:25:12.000,59,11081372,14005,0,1740713111,13015.777211349989,58.5732650400023,53500.62716304001 2025-02-28,03:25:13.000,59,11081315,13765,0,1740713112,13015.864783379999,58.62965808000445,53500.78087968 2025-02-28,03:25:14.000,59,11081333,13525,0,1740713113,13015.952355409994,58.6719528600006,53500.91363496001 2025-02-28,03:25:15.000,59,11081371,13405,0,1740713114,13016.04666375,58.70014937999804,53501.03241600001 2025-02-28,03:25:16.000,59,11081354,13765,0,1740713115,13016.1477084,58.70014937999804,53501.256003840004 2025-02-28,03:25:17.000,59,11081324,13725,0,1740713116,13016.26896198,58.70719851000467,53501.29792656001 2025-02-28,03:25:18.000,59,11081332,13725,0,1740713117,13016.396951869996,58.74244416000147,53501.4516432 2025-02-28,03:25:19.000,59,11081299,13805,0,1740713118,13016.464314969991,58.84818110999913,53501.591385600004 2025-02-28,03:25:20.000,59,11081328,13605,0,1740713119,13016.565359619992,58.8834267600032,53501.710166640005 2025-02-28,03:25:21.000,59,11081364,14045,0,1740713120,13016.666404269992,58.91162328000064,53501.86388328 2025-02-28,03:25:22.000,59,11081320,13845,0,1740713121,13016.733767370002,58.98916371000087,53502.03856128001 2025-02-28,03:25:23.000,59,11081297,13565,0,1740713122,13016.821339399998,59.045556750003016,53502.18529080001 2025-02-28,03:25:24.000,59,11081311,14005,0,1740713123,13016.861757259998,59.11604805000388,53502.27612336001 2025-02-28,03:25:25.000,59,11081336,13525,0,1740713124,13016.908911429993,59.21473587000219,53502.40887864 2025-02-28,03:25:26.000,59,11081373,13605,0,1740713125,13017.009956079994,59.29227630000241,53502.62547936 2025-02-28,03:25:27.000,59,11081318,13525,0,1740713126,13017.084055489999,59.398013250000076,53502.69535056 2025-02-28,03:25:28.000,59,11081331,13565,0,1740713127,13017.18510014,59.50375019999774,53502.9189384 2025-02-28,03:25:29.000,59,11081320,13565,0,1740713128,13017.25919954999,59.66588019000483,53503.03073232 2025-02-28,03:25:30.000,59,11081296,13685,0,1740713129,13017.29961740999,59.77161714000249,53503.13553912 2025-02-28,03:25:31.000,59,11081356,13605,0,1740713130,13017.313090029995,59.89850147999823,53503.30323 2025-02-28,03:25:32.000,59,11081346,13765,0,1740713131,13017.36698051,60.00423843000317,53503.456946640006 2025-02-28,03:25:33.000,59,11081290,13765,0,1740713132,13017.393925749995,60.152270160004264,53503.61765040001 2025-02-28,03:25:34.000,59,11081282,13845,0,1740713133,13017.46128884999,60.25095798000257,53503.771367040004 2025-02-28,03:25:35.000,59,11081363,13845,0,1740713134,13017.50170670999,60.35669493000023,53503.94604504 2025-02-28,03:25:36.000,59,11081406,13485,0,1740713135,13017.582542429991,60.455382749998535,53504.07880032001 2025-02-28,03:25:37.000,59,11081334,13605,0,1740713136,13017.690323390001,60.5258740499994,53504.23251696 2025-02-28,03:25:38.000,59,11081307,13725,0,1740713137,13017.804840659992,60.6386601300037,53504.37225936 2025-02-28,03:25:39.000,59,11081312,13805,0,1740713138,13017.959775789997,60.79374099000415,53504.58187296001 2025-02-28,03:25:40.000,59,11081319,13325,0,1740713139,13018.074293059988,60.913576200000534,53504.8054608 2025-02-28,03:25:41.000,59,11081351,13685,0,1740713140,13018.215755569989,61.06160793000163,53504.95219032 2025-02-28,03:25:42.000,59,11081358,13245,0,1740713141,13018.370690699994,61.21668879000208,53505.161803920004 2025-02-28,03:25:43.000,59,11081331,13925,0,1740713142,13018.53909844999,61.308327480001026,53505.301546320006 2025-02-28,03:25:44.000,59,11081321,13565,0,1740713143,13018.70076988999,61.41406442999869,53505.48321144 2025-02-28,03:25:45.000,59,11081294,13845,0,1740713144,13018.869177640001,61.540948770001705,53505.65090232 2025-02-28,03:25:46.000,59,11081353,13925,0,1740713145,13019.037585389997,61.70307876000152,53505.84654168001 2025-02-28,03:25:47.000,59,11081341,13925,0,1740713146,13019.179047899997,61.85111049000261,53506.000258320004 2025-02-28,03:25:48.000,59,11081375,14085,0,1740713147,13019.320510409998,62.01324048000242,53506.237820400005 2025-02-28,03:25:49.000,59,11081386,13525,0,1740713148,13019.482181849999,62.1471739500048,53506.41948552 2025-02-28,03:25:50.000,59,11081297,13525,0,1740713149,13019.563017569999,62.302254809997976,53506.6570476 2025-02-28,03:25:51.000,59,11081315,13365,0,1740713150,13019.70448008,62.407991760002915,53506.92255816 2025-02-28,03:25:52.000,59,11081314,13405,0,1740713151,13019.79878841999,62.57012175000273,53507.06928768001 2025-02-28,03:25:53.000,59,11081290,13925,0,1740713152,13019.913305689995,62.68995695999911,53507.292875520005 2025-02-28,03:25:54.000,59,11081303,14165,0,1740713153,13020.074977129996,62.84503781999956,53507.45357928001 2025-02-28,03:25:55.000,59,11081348,13885,0,1740713154,13020.189494400001,62.9507747700045,53507.71908984001 2025-02-28,03:25:56.000,59,11081353,13645,0,1740713155,13020.304011669992,63.07060998000088,53507.865819360006 2025-02-28,03:25:57.000,59,11081319,13645,0,1740713156,13020.485892039993,63.1974943200039,53508.05447160001 2025-02-28,03:25:58.000,59,11081300,13685,0,1740713157,13020.580200379998,63.31732953000028,53508.29203368001 2025-02-28,03:25:59.000,59,11081309,14005,0,1740713158,13020.728399199994,63.47945952000009,53508.52260864 2025-02-28,03:26:00.000,59,11081315,13485,0,1740713159,13020.83618015999,63.585196469997754,53508.683312400004 2025-02-28,03:26:01.000,59,11081314,13645,0,1740713160,13020.93722480999,63.7543755900042,53508.969784320005 2025-02-28,03:26:02.000,59,11081310,13565,0,1740713161,13021.031533149995,63.8883090599993,53509.186385040004 2025-02-28,03:26:03.000,59,11081310,13925,0,1740713162,13021.12584149,64.0010951400036,53509.34708880001 2025-02-28,03:26:04.000,59,11081326,13565,0,1740713163,13021.260567689991,64.1350286099987,53509.51477968001 2025-02-28,03:26:05.000,59,11081306,13405,0,1740713164,13021.381821269992,64.26896208000107,53509.73836752 2025-02-28,03:26:06.000,59,11081375,13565,0,1740713165,13021.476129609997,64.38879729000473,53509.89907128001 2025-02-28,03:26:07.000,59,11081307,13605,0,1740713166,13021.550229020002,64.52273075999983,53510.094710640005 2025-02-28,03:26:08.000,59,11081336,13885,0,1740713167,13021.617592119997,64.62141857999814,53510.24842728 2025-02-28,03:26:09.000,59,11081322,13565,0,1740713168,13021.711900460003,64.78354856999795,53510.430092400005 2025-02-28,03:26:10.000,59,11081304,13565,0,1740713169,13021.765790939993,64.9033837800016,53510.660667359996 2025-02-28,03:26:11.000,59,11081347,13565,0,1740713170,13021.880308209998,65.0514155100027,53510.78643552001 2025-02-28,03:26:12.000,59,11081304,13645,0,1740713171,13021.961143929999,65.17125071999908,53510.95412640001 2025-02-28,03:26:13.000,59,11081367,14125,0,1740713172,13022.03524333999,65.29108593000274,53511.10784304 2025-02-28,03:26:14.000,59,11081295,14085,0,1740713173,13022.089133819994,65.41797026999848,53511.317456640005 2025-02-28,03:26:15.000,59,11081372,13645,0,1740713174,13022.169969539995,65.53075635000278,53511.50610888001 2025-02-28,03:26:16.000,59,11081297,13565,0,1740713175,13022.230596329995,65.63649330000044,53511.58995432 2025-02-28,03:26:17.000,59,11081313,13285,0,1740713176,13022.27775049999,65.72108286000002,53511.771619440005 2025-02-28,03:26:18.000,59,11081291,13645,0,1740713177,13022.30469574,65.79157416000089,53511.92533608 2025-02-28,03:26:19.000,59,11081313,13565,0,1740713178,13022.32490467,65.82681980999769,53512.0720656 2025-02-28,03:26:20.000,59,11081371,13725,0,1740713179,13022.351849909996,65.91140937000455,53512.211808 2025-02-28,03:26:21.000,59,11081306,14005,0,1740713180,13022.38553146,65.93960589000199,53512.3515504 2025-02-28,03:26:22.000,59,11081330,13605,0,1740713181,13022.412476699996,65.98894980000478,53512.442382960005 2025-02-28,03:26:23.000,59,11081299,14045,0,1740713182,13022.479839799991,66.01714632000221,53512.51924128 2025-02-28,03:26:24.000,59,11081297,13765,0,1740713183,13022.520257659991,66.12288326999987,53512.63802232 2025-02-28,03:26:25.000,59,11081326,14045,0,1740713184,13022.641511239992,66.17927631000202,53512.78475184 2025-02-28,03:26:26.000,59,11081348,13565,0,1740713185,13022.695401719997,66.30616064999776,53512.875584400004 2025-02-28,03:26:27.000,59,11081330,13485,0,1740713186,13022.830127920002,66.40484847000334,53512.98737832001 2025-02-28,03:26:28.000,59,11081349,13485,0,1740713187,13022.904227329993,66.49648716000229,53513.08519800001 2025-02-28,03:26:29.000,59,11081308,13485,0,1740713188,13023.032217219989,66.60927323999931,53513.21795328 2025-02-28,03:26:30.000,59,11081366,13565,0,1740713189,13023.079371389998,66.70091192999826,53513.35769568 2025-02-28,03:26:31.000,59,11081305,13885,0,1740713190,13023.153470799989,66.82779627000127,53513.48346384 2025-02-28,03:26:32.000,59,11081384,13525,0,1740713191,13023.288196999994,66.92648408999958,53513.58827064001 2025-02-28,03:26:33.000,59,11081383,13565,0,1740713192,13023.409450579995,67.05336843000259,53513.68609032001 2025-02-28,03:26:34.000,59,11081299,14445,0,1740713193,13023.470077369995,67.14500712000154,53513.783910000006 2025-02-28,03:26:35.000,59,11081317,14245,0,1740713194,13023.631748809996,67.30713711000135,53513.90967816 2025-02-28,03:26:36.000,59,11081320,14445,0,1740713195,13023.705848220001,67.43402145000437,53514.00749784 2025-02-28,03:26:37.000,59,11081313,13445,0,1740713196,13023.800156559992,67.58205317999818,53514.14025312001 2025-02-28,03:26:38.000,59,11081353,13805,0,1740713197,13023.901201209992,67.71598665000056,53514.25903416001 2025-02-28,03:26:39.000,59,11081313,13565,0,1740713198,13023.995509549997,67.87106751000101,53514.37082808 2025-02-28,03:26:40.000,59,11081361,13765,0,1740713199,13024.049400030002,68.0190992400021,53514.44768640001 2025-02-28,03:26:41.000,59,11081298,13885,0,1740713200,13024.096554199998,68.16008184000384,53514.58044168 2025-02-28,03:26:42.000,59,11081360,13765,0,1740713201,13024.170653609988,68.28696617999958,53514.74813256 2025-02-28,03:26:43.000,59,11081323,13685,0,1740713202,13024.271698259989,68.42794878000132,53514.81800376 2025-02-28,03:26:44.000,59,11081347,13765,0,1740713203,13024.325588739994,68.57598051000241,53514.908836320006 2025-02-28,03:26:45.000,59,11081379,14005,0,1740713204,13024.379479219999,68.71696311000414,53514.9717204 2025-02-28,03:26:46.000,59,11081340,13645,0,1740713205,13024.45357862999,68.82974919000117,53515.076527200006 2025-02-28,03:26:47.000,59,11081331,13645,0,1740713206,13024.467051249994,68.94253526999819,53515.13941128 2025-02-28,03:26:48.000,59,11081297,13685,0,1740713207,13024.49399648999,69.04827222000313,53515.26517944001 2025-02-28,03:26:49.000,59,11081378,13485,0,1740713208,13024.487260179994,69.15400917000079,53515.30710216 2025-02-28,03:26:50.000,59,11081366,13685,0,1740713209,13024.460314939999,69.18220568999823,53515.4258832 2025-02-28,03:26:51.000,59,11081337,13725,0,1740713210,13024.460314939999,69.25974611999845,53515.47479304 2025-02-28,03:26:52.000,59,11081369,13725,0,1740713211,13024.446842319994,69.32318828999996,53515.54466424 2025-02-28,03:26:53.000,59,11081360,13725,0,1740713212,13024.39295183999,69.37958133000211,53515.6354968 2025-02-28,03:26:54.000,59,11081316,13685,0,1740713213,13024.386215529994,69.42187610999827,53515.6354968 2025-02-28,03:26:55.000,59,11081347,13765,0,1740713214,13024.291907189989,69.43597437000426,53515.747290720006 2025-02-28,03:26:56.000,59,11081353,13605,0,1740713215,13024.251489329989,69.47826915000041,53515.705368 2025-02-28,03:26:57.000,59,11081365,13485,0,1740713216,13024.204335159993,69.48531827999977,53515.76126496 2025-02-28,03:26:58.000,59,11081341,13525,0,1740713217,13024.136972059998,69.53466219000256,53515.81716192001 2025-02-28,03:26:59.000,59,11081317,13765,0,1740713218,13024.062872649993,69.5276130600032,53515.80318768 2025-02-28,03:27:00.000,59,11081326,13805,0,1740713219,13024.022454789992,69.53466219000256,53515.81716192001 2025-02-28,03:27:01.000,59,11081327,13765,0,1740713220,13023.948355380002,69.59105523000471,53515.78921344001 2025-02-28,03:27:02.000,59,11081324,13605,0,1740713221,13023.914673829997,69.58400609999808,53515.796200560006 2025-02-28,03:27:03.000,59,11081355,13645,0,1740713222,13023.820365489992,69.64744826999959,53515.80318768 2025-02-28,03:27:04.000,59,11081350,13605,0,1740713223,13023.746266080001,69.68269392000366,53515.75427784 2025-02-28,03:27:05.000,59,11081349,13885,0,1740713224,13023.692375599996,69.74613608999789,53515.75427784 2025-02-28,03:27:06.000,59,11081339,13445,0,1740713225,13023.60480357,69.8095782599994,53515.76825208001 2025-02-28,03:27:07.000,59,11081351,13605,0,1740713226,13023.56438571,69.83777478000411,53515.726329360004 2025-02-28,03:27:08.000,59,11081324,13565,0,1740713227,13023.50375892,69.91531521000434,53515.65645816 2025-02-28,03:27:09.000,59,11081302,13685,0,1740713228,13023.39597795999,69.95056086000113,53515.64947104001 2025-02-28,03:27:10.000,59,11081373,13725,0,1740713229,13023.288196999994,70.04219955000008,53515.57261272001 2025-02-28,03:27:11.000,59,11081367,13445,0,1740713230,13023.241042829999,70.10564172000159,53515.53767712 2025-02-28,03:27:12.000,59,11081353,13565,0,1740713231,13023.119789249999,70.14793649999774,53515.51671576 2025-02-28,03:27:13.000,59,11081337,13645,0,1740713232,13023.045689839993,70.19023128000117,53515.439857440004 2025-02-28,03:27:14.000,59,11081343,13565,0,1740713233,13022.937908879998,70.28186997000012,53515.390947600004 2025-02-28,03:27:15.000,59,11081375,13485,0,1740713234,13022.910963640003,70.33826301000227,53515.31408928001 2025-02-28,03:27:16.000,59,11081350,13725,0,1740713235,13022.836864229997,70.41580344000249,53515.26517944001 2025-02-28,03:27:17.000,59,11081342,13605,0,1740713236,13022.782973749992,70.42285257000185,53515.223256720004 2025-02-28,03:27:18.000,59,11081355,13525,0,1740713237,13022.729083270002,70.465147349998,53515.11844992001 2025-02-28,03:27:19.000,59,11081380,13685,0,1740713238,13022.715610649997,70.5144912600008,53515.104475680004 2025-02-28,03:27:20.000,59,11081341,13725,0,1740713239,13022.621302309992,70.56383517000359,53514.99966888001 2025-02-28,03:27:21.000,59,11081326,13725,0,1740713240,13022.547202900001,70.6131790799991,53514.9717204 2025-02-28,03:27:22.000,59,11081350,13925,0,1740713241,13022.533730279996,70.68367037999997,53514.90184920001 2025-02-28,03:27:23.000,59,11081363,13925,0,1740713242,13022.419213009991,70.77530906999891,53514.8669136 2025-02-28,03:27:24.000,59,11081308,14125,0,1740713243,13022.27775049999,70.85284949999914,53514.77608104 2025-02-28,03:27:25.000,59,11081392,13765,0,1740713244,13022.22386002,70.87399689000449,53514.71319696001 2025-02-28,03:27:26.000,59,11081389,13445,0,1740713245,13022.149760609995,70.93038992999936,53514.622364400006 2025-02-28,03:27:27.000,59,11081402,13325,0,1740713246,13022.05545226999,71.01497948999895,53514.552493200004 2025-02-28,03:27:28.000,59,11081348,14045,0,1740713247,13021.967880239994,71.09956904999854,53514.55948032 2025-02-28,03:27:29.000,59,11081339,13565,0,1740713248,13021.893780829989,71.1700603499994,53514.42672504001 2025-02-28,03:27:30.000,59,11081307,13725,0,1740713249,13021.772527249988,71.24055165000027,53514.3428796 2025-02-28,03:27:31.000,59,11081343,13645,0,1740713250,13021.698427839998,71.33219033999922,53514.32191824 2025-02-28,03:27:32.000,59,11081328,13805,0,1740713251,13021.583910569992,71.40268164000008,53514.286982640006 2025-02-28,03:27:33.000,59,11081353,13485,0,1740713252,13021.509811160002,71.50136945999839,53514.22409856 2025-02-28,03:27:34.000,59,11081323,13565,0,1740713253,13021.428975440002,71.57186075999925,53514.14724024 2025-02-28,03:27:35.000,59,11081399,13445,0,1740713254,13021.300985549991,71.65645031999884,53514.10531752 2025-02-28,03:27:36.000,59,11081336,13765,0,1740713255,13021.260567689991,71.69874510000227,53514.05640768 2025-02-28,03:27:37.000,59,11081330,13845,0,1740713256,13021.152786729996,71.78333466000186,53514.01448496 2025-02-28,03:27:38.000,59,11081334,13645,0,1740713257,13021.132577799995,71.81858030999865,53513.91666528 2025-02-28,03:27:39.000,59,11081323,13725,0,1740713258,13021.07868731999,71.86792422000144,53513.84679408 2025-02-28,03:27:40.000,59,11081333,13925,0,1740713259,13021.07868731999,71.89612073999888,53513.8188456 2025-02-28,03:27:41.000,59,11081343,13405,0,1740713260,13021.05847838999,71.95956291000039,53513.75596152001 2025-02-28,03:27:42.000,59,11081347,13445,0,1740713261,13021.112368869995,72.01595595000254,53513.735000160006 2025-02-28,03:27:43.000,59,11081359,13645,0,1740713262,13021.14605042,72.05825072999869,53513.72102592 2025-02-28,03:27:44.000,59,11081330,13565,0,1740713263,13021.13931410999,72.10759464000148,53513.65115472 2025-02-28,03:27:45.000,59,11081346,13885,0,1740713264,13021.132577799995,72.13579115999892,53513.68609032001 2025-02-28,03:27:46.000,59,11081342,13605,0,1740713265,13021.12584149,72.15693855000427,53513.60923200001 2025-02-28,03:27:47.000,59,11081339,13645,0,1740713266,13021.14605042,72.16398768000363,53513.567309280006 2025-02-28,03:27:48.000,59,11081345,13765,0,1740713267,13021.17973196999,72.21333158999914,53513.52538656 2025-02-28,03:27:49.000,59,11081330,13805,0,1740713268,13021.19994089999,72.2344789800045,53513.434554 2025-02-28,03:27:50.000,59,11081302,13685,0,1740713269,13021.20667721,72.24857724000321,53513.47647672 2025-02-28,03:27:51.000,59,11081379,13565,0,1740713270,13021.193204589996,72.29087201999937,53513.39263128001 2025-02-28,03:27:52.000,59,11081363,13285,0,1740713271,13021.18646828,72.40365810000367,53513.378657040004 2025-02-28,03:27:53.000,59,11081349,13605,0,1740713272,13021.22688614,72.44595287999982,53513.3646828 2025-02-28,03:27:54.000,59,11081382,13805,0,1740713273,13021.152786729996,72.45300200999918,53513.35070856001 2025-02-28,03:27:55.000,59,11081322,13685,0,1740713274,13021.14605042,72.53759156999877,53513.329747200005 2025-02-28,03:27:56.000,59,11081342,13605,0,1740713275,13021.193204589996,72.60808286999963,53513.259876000004 2025-02-28,03:27:57.000,59,11081357,14005,0,1740713276,13021.193204589996,72.6433285200037,53513.17603056 2025-02-28,03:27:58.000,59,11081288,13485,0,1740713277,13021.233622449996,72.69972155999858,53513.162056320005 2025-02-28,03:27:59.000,59,11081360,13925,0,1740713278,13021.213413519996,72.77021285999945,53513.19699192 2025-02-28,03:28:00.000,59,11081314,13885,0,1740713279,13021.240358759991,72.85480241999903,53513.14109496 2025-02-28,03:28:01.000,59,11081307,13725,0,1740713280,13021.233622449996,72.91119546000118,53513.13410784001 2025-02-28,03:28:02.000,59,11081327,13325,0,1740713281,13021.20667721,72.98168676000205,53513.092185120004 2025-02-28,03:28:03.000,59,11081320,13845,0,1740713282,13021.18646828,73.0380798000042,53513.08519800001 2025-02-28,03:28:04.000,59,11081303,13485,0,1740713283,13021.16625935,73.08742370999971,53513.09917224 2025-02-28,03:28:05.000,59,11081320,13485,0,1740713284,13021.20667721,73.15086588000122,53513.01532680001 2025-02-28,03:28:06.000,59,11081356,13605,0,1740713285,13021.18646828,73.27070109000488,53512.96641696001 2025-02-28,03:28:07.000,59,11081320,14045,0,1740713286,13021.18646828,73.34119238999847,53512.95942984 2025-02-28,03:28:08.000,59,11081328,13565,0,1740713287,13021.172995659996,73.39758543000062,53512.93846848001 2025-02-28,03:28:09.000,59,11081334,13925,0,1740713288,13021.17973196999,73.46807673000148,53512.945455600006 2025-02-28,03:28:10.000,59,11081306,13725,0,1740713289,13021.19994089999,73.56676454999979,53512.95942984 2025-02-28,03:28:11.000,59,11081343,13485,0,1740713290,13021.24709507,73.64430498000002,53512.88257152 2025-02-28,03:28:12.000,59,11081300,13845,0,1740713291,13021.267304,73.73594366999896,53512.88257152 2025-02-28,03:28:13.000,59,11081346,13885,0,1740713292,13021.240358759991,73.84872975000326,53512.81270032 2025-02-28,03:28:14.000,59,11081339,13885,0,1740713293,13021.17973196999,73.92627018000348,53512.81968744001 2025-02-28,03:28:15.000,59,11081360,13725,0,1740713294,13021.20667721,73.98971234999772,53512.78475184 2025-02-28,03:28:16.000,59,11081284,13565,0,1740713295,13021.132577799995,74.05315451999923,53512.735842 2025-02-28,03:28:17.000,59,11081357,13725,0,1740713296,13021.0652147,74.13069494999945,53512.71488064 2025-02-28,03:28:18.000,59,11081317,14045,0,1740713297,13021.011324219995,74.20823537999968,53512.77077760001 2025-02-28,03:28:19.000,59,11081318,13485,0,1740713298,13020.87659801999,74.25053016000311,53512.70090640001 2025-02-28,03:28:20.000,59,11081347,13525,0,1740713299,13020.789025989994,74.2857758099999,53512.68693216 2025-02-28,03:28:21.000,59,11081356,13765,0,1740713300,13020.748608129994,74.41970928000228,53512.63802232 2025-02-28,03:28:22.000,59,11081316,14125,0,1740713301,13020.694717649989,74.51839710000058,53512.62404808 2025-02-28,03:28:23.000,59,11081365,13405,0,1740713302,13020.647563479994,74.55364275000466,53512.54718976 2025-02-28,03:28:24.000,59,11081350,13925,0,1740713303,13020.566727759993,74.63823231000424,53512.58212536001 2025-02-28,03:28:25.000,59,11081368,13605,0,1740713304,13020.539782519998,74.71577274000447,53512.57513824 2025-02-28,03:28:26.000,59,11081333,13885,0,1740713305,13020.485892039993,74.77216577999934,53512.5262284 2025-02-28,03:28:27.000,59,11081301,13805,0,1740713306,13020.411792630002,74.90609925000172,53512.5262284 2025-02-28,03:28:28.000,59,11081300,13685,0,1740713307,13020.411792630002,74.94134489999851,53512.4563572 2025-02-28,03:28:29.000,59,11081330,13485,0,1740713308,13020.330956910002,75.04003272000409,53512.421421600004 2025-02-28,03:28:30.000,59,11081323,13845,0,1740713309,13020.304011669992,75.10347488999832,53512.34456328001 2025-02-28,03:28:31.000,59,11081303,13685,0,1740713310,13020.283802739992,75.2021627100039,53512.323601920005 2025-02-28,03:28:32.000,59,11081344,13805,0,1740713311,13020.290539050002,75.27265401000477,53512.28866632 2025-02-28,03:28:33.000,59,11081317,13765,0,1740713312,13020.324220599992,75.35019443999772,53512.26071784 2025-02-28,03:28:34.000,59,11081385,13645,0,1740713313,13020.317484289997,75.40658747999987,53512.225782240006 2025-02-28,03:28:35.000,59,11081288,14005,0,1740713314,13020.357902149997,75.49822616999882,53512.204820880004 2025-02-28,03:28:36.000,59,11081303,13485,0,1740713315,13020.384847389993,75.5475700800016,53512.211808 2025-02-28,03:28:37.000,59,11081325,13685,0,1740713316,13020.425265249993,75.61101225000311,53512.13494968 2025-02-28,03:28:38.000,59,11081313,13525,0,1740713317,13020.418528939997,75.68855268000334,53512.14892392001 2025-02-28,03:28:39.000,59,11081335,14245,0,1740713318,13020.465683109993,75.74494571999821,53512.12796256001 2025-02-28,03:28:40.000,59,11081375,13885,0,1740713319,13020.438737869998,75.794289630001,53512.107001200005 2025-02-28,03:28:41.000,59,11081365,13445,0,1740713320,13020.479155729998,75.90002657999867,53512.11398832 2025-02-28,03:28:42.000,59,11081315,13525,0,1740713321,13020.519573589998,75.9775670099989,53512.0720656 2025-02-28,03:28:43.000,59,11081363,13525,0,1740713322,13020.586936689993,76.01986179000232,53512.05110424001 2025-02-28,03:28:44.000,59,11081358,13405,0,1740713323,13020.634090859989,76.09035309000319,53512.037130000004 2025-02-28,03:28:45.000,59,11081312,13845,0,1740713324,13020.600409309998,76.18199178000214,53511.988220160005 2025-02-28,03:28:46.000,59,11081341,13645,0,1740713325,13020.580200379998,76.2877287299998,53512.00918152001 2025-02-28,03:28:47.000,59,11081282,13605,0,1740713326,13020.600409309998,76.33707264000259,53511.98123304001 2025-02-28,03:28:48.000,59,11081319,13805,0,1740713327,13020.600409309998,76.45690784999897,53511.87642624 2025-02-28,03:28:49.000,59,11081308,13565,0,1740713328,13020.687981339994,76.52739914999984,53511.95328456 2025-02-28,03:28:50.000,59,11081317,13805,0,1740713329,13020.735135509989,76.56969393000327,53511.87642624 2025-02-28,03:28:51.000,59,11081287,13405,0,1740713330,13020.82270754,76.68248001000029,53511.918348960004 2025-02-28,03:28:52.000,59,11081293,14005,0,1740713331,13020.90354326,76.76706956999988,53511.88341336001 2025-02-28,03:28:53.000,59,11081350,13525,0,1740713332,13020.98437898,76.83756087000074,53511.93232320001 2025-02-28,03:28:54.000,59,11081363,13405,0,1740713333,13021.10563256,76.91510130000097,53511.918348960004 2025-02-28,03:28:55.000,59,11081339,13565,0,1740713334,13021.20667721,77.01378911999927,53511.93232320001 2025-02-28,03:28:56.000,59,11081311,13565,0,1740713335,13021.287512930001,77.04903477000335,53511.94629744 2025-02-28,03:28:57.000,59,11081284,13365,0,1740713336,13021.415502819997,77.11952607000421,53511.939310320005 2025-02-28,03:28:58.000,59,11081355,13885,0,1740713337,13021.577174259997,77.16886997999973,53511.97424592 2025-02-28,03:28:59.000,59,11081321,13565,0,1740713338,13021.718636769998,77.24641040999995,53512.03014288001 2025-02-28,03:29:00.000,59,11081340,13725,0,1740713339,13021.887044519994,77.31690171000082,53511.99520728 2025-02-28,03:29:01.000,59,11081311,13845,0,1740713340,13022.008298099994,77.35919649000425,53512.02315576 2025-02-28,03:29:02.000,59,11081279,13565,0,1740713341,13022.10260644,77.40854039999977,53512.037130000004 2025-02-28,03:29:03.000,59,11081348,13765,0,1740713342,13022.210387399995,77.47903170000063,53512.05110424001 2025-02-28,03:29:04.000,59,11081321,13605,0,1740713343,13022.36532253,77.52837561000342,53512.16289816 2025-02-28,03:29:05.000,59,11081380,13845,0,1740713344,13022.44615825,77.59181777999765,53512.17687240001 2025-02-28,03:29:06.000,59,11081303,13965,0,1740713345,13022.547202900001,77.66230907999852,53512.21879512001 2025-02-28,03:29:07.000,59,11081319,13765,0,1740713346,13022.661720169992,77.71165299000131,53512.274692080005 2025-02-28,03:29:08.000,59,11081366,13645,0,1740713347,13022.702138029992,77.78214429000218,53512.26770496001 2025-02-28,03:29:09.000,59,11081327,13565,0,1740713348,13022.843600539993,77.80329168000026,53512.31661480001 2025-02-28,03:29:10.000,59,11081381,13445,0,1740713349,13022.924436259993,77.85263559000305,53512.3515504 2025-02-28,03:29:11.000,59,11081321,14005,0,1740713350,13023.032217219989,77.99361819000478,53512.41443448001 2025-02-28,03:29:12.000,59,11081339,13765,0,1740713351,13023.187152349994,78.0429621000003,53512.43539584001 2025-02-28,03:29:13.000,59,11081299,13725,0,1740713352,13023.33535116999,78.14869904999796,53512.491292800005 2025-02-28,03:29:14.000,59,11081303,13445,0,1740713353,13023.49702260999,78.20509209000011,53512.48430568001 2025-02-28,03:29:15.000,59,11081353,13845,0,1740713354,13023.571122019996,78.2896816499997,53512.5262284 2025-02-28,03:29:16.000,59,11081316,14005,0,1740713355,13023.631748809996,78.40246773000399,53512.55417688001 2025-02-28,03:29:17.000,59,11081375,13605,0,1740713356,13023.692375599996,78.50820468000165,53512.61706096 2025-02-28,03:29:18.000,59,11081331,13645,0,1740713357,13023.766475010001,78.60689249999996,53512.658983680005 2025-02-28,03:29:19.000,59,11081347,13605,0,1740713358,13023.833838109997,78.7126294500049,53512.756803360004 2025-02-28,03:29:20.000,59,11081377,13925,0,1740713359,13023.847310730001,78.80426814000384,53512.77077760001 2025-02-28,03:29:21.000,59,11081298,14205,0,1740713360,13023.901201209992,78.86066117999871,53512.8057132 2025-02-28,03:29:22.000,59,11081346,13925,0,1740713361,13023.901201209992,78.92410335000022,53512.79173896 2025-02-28,03:29:23.000,59,11081351,13925,0,1740713362,13023.914673829997,79.02984029999789,53512.83366168 2025-02-28,03:29:24.000,59,11081376,13485,0,1740713363,13023.928146450002,79.08623334000004,53512.78475184 2025-02-28,03:29:25.000,59,11081349,13725,0,1740713364,13023.982036929992,79.19901942000433,53512.91052 2025-02-28,03:29:26.000,59,11081360,13885,0,1740713365,13023.975300619997,79.22721594000177,53512.896545760006 2025-02-28,03:29:27.000,59,11081323,13565,0,1740713366,13024.008982170002,79.31180550000136,53512.93846848001 2025-02-28,03:29:28.000,59,11081321,14005,0,1740713367,13024.029191100002,79.32590376000007,53512.97340408 2025-02-28,03:29:29.000,59,11081320,13565,0,1740713368,13024.049400030002,79.39639506000094,53512.93846848001 2025-02-28,03:29:30.000,59,11081349,13965,0,1740713369,13024.123499439993,79.5021320099986,53512.90353288 2025-02-28,03:29:31.000,59,11081327,13405,0,1740713370,13024.224544089993,79.56557418000011,53512.95942984 2025-02-28,03:29:32.000,59,11081354,13525,0,1740713371,13024.305379809994,79.64311461000034,53512.98737832001 2025-02-28,03:29:33.000,59,11081373,13565,0,1740713372,13024.41316076999,79.6501637399997,53512.994365440005 2025-02-28,03:29:34.000,59,11081281,13445,0,1740713373,13024.54115066,79.74180242999864,53513.02231392 2025-02-28,03:29:35.000,59,11081305,14085,0,1740713374,13024.62198638,79.81934285999887,53513.02930104 2025-02-28,03:29:36.000,59,11081396,13925,0,1740713375,13024.689349479995,79.85458851000294,53513.01532680001 2025-02-28,03:29:37.000,59,11081360,13765,0,1740713376,13024.74323996,79.8968832899991,53513.043275280004 2025-02-28,03:29:38.000,59,11081379,13805,0,1740713377,13024.82407568,79.93212894000317,53513.02231392 2025-02-28,03:29:39.000,59,11081321,13645,0,1740713378,13024.911647709996,79.93212894000317,53513.07821088 2025-02-28,03:29:40.000,59,11081377,14085,0,1740713379,13024.945329260001,79.96737458999996,53513.09917224 2025-02-28,03:29:41.000,59,11081340,13565,0,1740713380,13025.093528079997,79.98147284999868,53513.13410784001 2025-02-28,03:29:42.000,59,11081303,13925,0,1740713381,13025.187836420002,79.9603254600006,53513.13410784001 2025-02-28,03:29:43.000,59,11081359,13725,0,1740713382,13025.288881070002,79.93917807000253,53513.17603056 2025-02-28,03:29:44.000,59,11081338,13885,0,1740713383,13025.369716789988,79.94622720000189,53513.14808208 2025-02-28,03:29:45.000,59,11081315,13645,0,1740713384,13025.511179299989,79.9603254600006,53513.162056320005 2025-02-28,03:29:46.000,59,11081351,13445,0,1740713385,13025.61222394999,79.9603254600006,53513.19699192 2025-02-28,03:29:47.000,59,11081324,13445,0,1740713386,13025.726741219994,79.96737458999996,53513.19699192 2025-02-28,03:29:48.000,59,11081369,13405,0,1740713387,13025.83452217999,79.93917807000253,53513.24590176 2025-02-28,03:29:49.000,59,11081290,13445,0,1740713388,13025.95577575999,79.92507981000381,53513.259876000004 2025-02-28,03:29:50.000,59,11081323,13685,0,1740713389,13026.009666239996,79.93212894000317,53513.27385024001 2025-02-28,03:29:51.000,59,11081329,13765,0,1740713390,13026.097238269991,79.93212894000317,53513.25288888001 2025-02-28,03:29:52.000,59,11081388,13845,0,1740713391,13026.178073989991,79.86868677000166,53513.26686312 2025-02-28,03:29:53.000,59,11081421,13405,0,1740713392,13026.279118639992,79.88278503000038,53513.399618400006 2025-02-28,03:29:54.000,59,11081369,13925,0,1740713393,13026.326272810002,79.91098154999781,53513.38564416 2025-02-28,03:29:55.000,59,11081371,13605,0,1740713394,13026.346481740002,79.88983415999974,53513.378657040004 2025-02-28,03:29:56.000,59,11081382,13645,0,1740713395,13026.306063880002,79.91803068000445,53513.47647672 2025-02-28,03:29:57.000,59,11081360,14005,0,1740713396,13026.279118639992,79.86868677000166,53513.41359264 2025-02-28,03:29:58.000,59,11081329,13245,0,1740713397,13026.238700779992,79.86868677000166,53513.46250248 2025-02-28,03:29:59.000,59,11081332,13565,0,1740713398,13026.211755539996,79.79114634000143,53513.42057976001 2025-02-28,03:30:00.000,59,11081365,13965,0,1740713399,13026.144392440001,79.762949820004,53513.41359264 2025-02-28,03:30:01.000,59,11081369,13605,0,1740713400,13026.151128749996,79.77704808000271,53513.46250248 2025-02-28,03:30:02.000,59,11081367,13525,0,1740713401,13026.130919819996,79.762949820004,53513.40660552 2025-02-28,03:30:03.000,59,11081364,13325,0,1740713402,13026.137656129991,79.78409721000207,53513.44154112001 2025-02-28,03:30:04.000,59,11081323,13485,0,1740713403,13026.144392440001,79.80524460000015,53513.329747200005 2025-02-28,03:30:05.000,59,11081414,13725,0,1740713404,13026.130919819996,79.76999895000336,53513.35070856001 2025-02-28,03:30:06.000,59,11081354,13765,0,1740713405,13026.130919819996,79.78409721000207,53513.35070856001 2025-02-28,03:30:07.000,59,11081362,13605,0,1740713406,13026.130919819996,79.79819547000079,53513.35769568 2025-02-28,03:30:08.000,59,11081379,14085,0,1740713407,13026.137656129991,79.83344112000486,53513.35769568 2025-02-28,03:30:09.000,59,11081367,14005,0,1740713408,13026.08376565,79.79114634000143,53513.31577296 2025-02-28,03:30:10.000,59,11081359,13565,0,1740713409,13026.070293029996,79.80524460000015,53513.30179872001 2025-02-28,03:30:11.000,59,11081347,13645,0,1740713410,13026.00292993,79.83344112000486,53513.33673432 2025-02-28,03:30:12.000,59,11081333,13925,0,1740713411,13025.928830519995,79.84049025000422,53513.26686312 2025-02-28,03:30:13.000,59,11081379,13565,0,1740713412,13025.86146742,79.84753938000358,53513.280837360006 2025-02-28,03:30:14.000,59,11081341,13645,0,1740713413,13025.75368645999,79.81934285999887,53513.27385024001 2025-02-28,03:30:15.000,59,11081387,13565,0,1740713414,13025.666114429994,79.78409721000207,53513.280837360006 2025-02-28,03:30:16.000,59,11081362,14085,0,1740713415,13025.592015019989,79.81229372999951,53513.26686312 2025-02-28,03:30:17.000,59,11081338,13485,0,1740713416,13025.531388229989,79.81229372999951,53513.231927520006 2025-02-28,03:30:18.000,59,11081346,14125,0,1740713417,13025.437079889998,79.81229372999951,53513.18301768001 2025-02-28,03:30:19.000,59,11081393,13925,0,1740713418,13025.389925719988,79.79819547000079,53513.162056320005 2025-02-28,03:30:20.000,59,11081350,13925,0,1740713419,13025.295617379998,79.78409721000207,53513.17603056 2025-02-28,03:30:21.000,59,11081376,13605,0,1740713420,13025.309090000002,79.77704808000271,53513.09917224 2025-02-28,03:30:22.000,59,11081341,14005,0,1740713421,13025.248463210002,79.78409721000207,53513.13410784001 2025-02-28,03:30:23.000,59,11081377,13445,0,1740713422,13025.187836420002,79.762949820004,53513.02930104 2025-02-28,03:30:24.000,59,11081344,13925,0,1740713423,13025.133945939997,79.77704808000271,53512.9803912 2025-02-28,03:30:25.000,59,11081378,13805,0,1740713424,13025.120473319992,79.73475329999928,53512.96641696001 2025-02-28,03:30:26.000,59,11081345,13565,0,1740713425,13025.093528079997,79.73475329999928,53512.91750712001 2025-02-28,03:30:27.000,59,11081340,13805,0,1740713426,13024.999219739992,79.70655678000185,53512.924494240004 2025-02-28,03:30:28.000,59,11081363,13565,0,1740713427,13024.938592949991,79.6501637399997,53512.88955864001 2025-02-28,03:30:29.000,59,11081334,13885,0,1740713428,13024.857757229991,79.54442679000203,53512.90353288 2025-02-28,03:30:30.000,59,11081303,14085,0,1740713429,13024.78365782,79.44573897000373,53512.826674560005 2025-02-28,03:30:31.000,59,11081321,13485,0,1740713430,13024.79713043999,79.41049331999966,53512.728854880006 2025-02-28,03:30:32.000,59,11081315,13405,0,1740713431,13024.770185199995,79.3681985400035,53512.74282912 2025-02-28,03:30:33.000,59,11081325,13405,0,1740713432,13024.73650364999,79.33295288999943,53512.735842 2025-02-28,03:30:34.000,59,11081304,13605,0,1740713433,13024.72303103,79.31885463000071,53512.68693216 2025-02-28,03:30:35.000,59,11081311,13925,0,1740713434,13024.71629471999,79.28360898000392,53512.6659708 2025-02-28,03:30:36.000,59,11081363,13885,0,1740713435,13024.65566792999,79.26246158999857,53512.5960996 2025-02-28,03:30:37.000,59,11081307,13645,0,1740713436,13024.65566792999,79.23426507000113,53512.5960996 2025-02-28,03:30:38.000,59,11081319,14005,0,1740713437,13024.689349479995,79.17787202999898,53512.51924128 2025-02-28,03:30:39.000,59,11081322,14165,0,1740713438,13024.729767339995,79.17082289999962,53512.49827992 2025-02-28,03:30:40.000,59,11081314,13965,0,1740713439,13024.729767339995,79.17082289999962,53512.49827992 2025-02-28,03:30:41.000,59,11081312,13405,0,1740713440,13024.76344889,79.17082289999962,53512.41443448001 2025-02-28,03:30:42.000,59,11081306,13605,0,1740713441,13024.76344889,79.1567246400009,53512.41443448001 2025-02-28,03:30:43.000,59,11081318,13405,0,1740713442,13024.770185199995,79.1567246400009,53512.40046024 2025-02-28,03:30:44.000,59,11081336,13805,0,1740713443,13024.7028221,79.17787202999898,53512.40046024 2025-02-28,03:30:45.000,59,11081345,13685,0,1740713444,13024.749976269995,79.18492115999834,53512.41443448001 2025-02-28,03:30:46.000,59,11081388,13685,0,1740713445,13024.729767339995,79.1919702899977,53512.35853752 2025-02-28,03:30:47.000,59,11081336,13725,0,1740713446,13024.729767339995,79.22721594000177,53512.36552464001 2025-02-28,03:30:48.000,59,11081337,13525,0,1740713447,13024.689349479995,79.26951071999792,53512.3515504 2025-02-28,03:30:49.000,59,11081368,13885,0,1740713448,13024.61525006999,79.29770724000264,53512.38648600001 2025-02-28,03:30:50.000,59,11081360,13525,0,1740713449,13024.527678039994,79.32590376000007,53512.33058904 2025-02-28,03:30:51.000,59,11081350,13525,0,1740713450,13024.39295183999,79.35410028000479,53512.33058904 2025-02-28,03:30:52.000,59,11081307,13645,0,1740713451,13024.339061359999,79.38934593000158,53512.30962768 2025-02-28,03:30:53.000,59,11081315,13645,0,1740713452,13024.264961949993,79.44573897000373,53512.30264056 2025-02-28,03:30:54.000,59,11081303,13845,0,1740713453,13024.163917299993,79.47393549000117,53512.274692080005 2025-02-28,03:30:55.000,59,11081333,14045,0,1740713454,13024.056136339997,79.53737766000268,53512.23276936 2025-02-28,03:30:56.000,59,11081340,13525,0,1740713455,13023.975300619997,79.5514759200014,53512.24674360001 2025-02-28,03:30:57.000,59,11081340,13565,0,1740713456,13023.854047039997,79.63606548000098,53512.155911040005 2025-02-28,03:30:58.000,59,11081378,13845,0,1740713457,13023.732793459996,79.74180242999864,53512.225782240006 2025-02-28,03:30:59.000,59,11081342,13845,0,1740713458,13023.64522143,79.83344112000486,53512.11398832 2025-02-28,03:31:00.000,59,11081282,13565,0,1740713459,13023.60480357,79.90393241999845,53512.09302696 2025-02-28,03:31:01.000,59,11081322,13725,0,1740713460,13023.50375892,79.96737458999996,53512.058091360006 2025-02-28,03:31:02.000,59,11081328,13565,0,1740713461,13023.46334106,80.02376763000211,53512.07905272001 2025-02-28,03:31:03.000,59,11081364,13805,0,1740713462,13023.45660474999,80.08016067000426,53512.086039840004 2025-02-28,03:31:04.000,59,11081356,13565,0,1740713463,13023.348823789995,80.06606240999827,53512.06507848 2025-02-28,03:31:05.000,59,11081354,13965,0,1740713464,13023.247779139994,80.03081676000147,53512.0021944 2025-02-28,03:31:06.000,59,11081328,13725,0,1740713465,13023.146734489994,79.98147284999868,53511.98123304001 2025-02-28,03:31:07.000,59,11081346,13365,0,1740713466,13023.086107699994,79.93917807000253,53511.8973876 2025-02-28,03:31:08.000,59,11081349,13965,0,1740713467,13023.018744599998,79.91098154999781,53511.88341336001 2025-02-28,03:31:09.000,59,11081370,14085,0,1740713468,13022.964854119993,79.90393241999845,53511.820529280005 2025-02-28,03:31:10.000,59,11081348,13485,0,1740713469,13022.951381499988,79.91803068000445,53511.834503519996 2025-02-28,03:31:11.000,59,11081345,13565,0,1740713470,13022.877282089998,79.88983415999974,53511.771619440005 2025-02-28,03:31:12.000,59,11081315,13645,0,1740713471,13022.884018399993,79.91803068000445,53511.722709600006 2025-02-28,03:31:13.000,59,11081401,13685,0,1740713472,13022.877282089998,79.87573590000102,53511.70873536 2025-02-28,03:31:14.000,59,11081358,13445,0,1740713473,13022.884018399993,79.93212894000317,53511.74367096001 2025-02-28,03:31:15.000,59,11081349,13805,0,1740713474,13022.910963640003,79.8968832899991,53511.69476112001 2025-02-28,03:31:16.000,59,11081377,13405,0,1740713475,13022.931172569988,79.91098154999781,53511.666812639996 2025-02-28,03:31:17.000,59,11081355,13645,0,1740713476,13022.877282089998,79.86868677000166,53511.68078688 2025-02-28,03:31:18.000,59,11081338,14125,0,1740713477,13022.877282089998,79.8616376400023,53511.65982552 2025-02-28,03:31:19.000,59,11081348,13725,0,1740713478,13022.884018399993,79.82639198999823,53511.63886416 2025-02-28,03:31:20.000,59,11081316,14165,0,1740713479,13022.904227329993,79.79114634000143,53511.603928560005 2025-02-28,03:31:21.000,59,11081321,13565,0,1740713480,13022.863809469993,79.73475329999928,53511.603928560005 2025-02-28,03:31:22.000,59,11081355,13605,0,1740713481,13022.836864229997,79.67131112999778,53511.56899296 2025-02-28,03:31:23.000,59,11081386,13325,0,1740713482,13022.836864229997,79.65721286999906,53511.54104448 2025-02-28,03:31:24.000,59,11081339,13405,0,1740713483,13022.836864229997,79.63606548000098,53511.56200584 2025-02-28,03:31:25.000,59,11081324,13645,0,1740713484,13022.843600539993,79.62196722000226,53511.50610888001 2025-02-28,03:31:26.000,59,11081340,13805,0,1740713485,13022.897491019998,79.60786896000354,53511.49213464 2025-02-28,03:31:27.000,59,11081374,13285,0,1740713486,13022.877282089998,79.59377070000482,53511.47816040001 2025-02-28,03:31:28.000,59,11081352,13805,0,1740713487,13022.843600539993,79.55852505000075,53511.46418616 2025-02-28,03:31:29.000,59,11081321,13885,0,1740713488,13022.843600539993,79.53032853000332,53511.42226344 2025-02-28,03:31:30.000,59,11081357,13525,0,1740713489,13022.850336850002,79.52327940000396,53511.42925056001 2025-02-28,03:31:31.000,59,11081332,13685,0,1740713490,13022.870545780002,79.48803374999989,53511.39431496 2025-02-28,03:31:32.000,59,11081351,13885,0,1740713491,13022.863809469993,79.43164070999774,53511.4432248 2025-02-28,03:31:33.000,59,11081366,13365,0,1740713492,13022.816655299997,79.31180550000136,53511.39431496 2025-02-28,03:31:34.000,59,11081356,13765,0,1740713493,13022.742555889992,79.23426507000113,53511.39431496 2025-02-28,03:31:35.000,59,11081352,13965,0,1740713494,13022.681929099992,79.16377377000026,53511.366366480004 2025-02-28,03:31:36.000,59,11081362,13925,0,1740713495,13022.587620760001,79.08623334000004,53511.366366480004 2025-02-28,03:31:37.000,59,11081397,13525,0,1740713496,13022.526993970001,79.00869290999981,53511.33841800001 2025-02-28,03:31:38.000,59,11081337,13405,0,1740713497,13022.46636718,79.00164378000045,53511.33841800001 2025-02-28,03:31:39.000,59,11081361,13565,0,1740713498,13022.439421939991,78.95229986999766,53511.28950816001 2025-02-28,03:31:40.000,59,11081342,13685,0,1740713499,13022.432685629996,78.92410335000022,53511.24059832001 2025-02-28,03:31:41.000,59,11081405,13885,0,1740713500,13022.38553146,78.83951379000064,53511.24758544 2025-02-28,03:31:42.000,59,11081328,13845,0,1740713501,13022.31816835999,78.76902248999977,53511.24758544 2025-02-28,03:31:43.000,59,11081348,13685,0,1740713502,13022.27775049999,78.7126294500049,53511.21264984001 2025-02-28,03:31:44.000,59,11081383,13845,0,1740713503,13022.190178469995,78.64918728000339,53511.219636960006 2025-02-28,03:31:45.000,59,11081339,13485,0,1740713504,13022.05545226999,78.54345032999845,53511.1288044 2025-02-28,03:31:46.000,59,11081337,13565,0,1740713505,13022.001561789999,78.5011555500023,53511.17771424 2025-02-28,03:31:47.000,59,11081315,13405,0,1740713506,13021.893780829989,78.43066425000143,53511.10784304 2025-02-28,03:31:48.000,59,11081374,13445,0,1740713507,13021.812945109989,78.38132033999864,53511.04495896001 2025-02-28,03:31:49.000,59,11081376,13845,0,1740713508,13021.718636769998,78.33902556000248,53511.06592032 2025-02-28,03:31:50.000,59,11081357,13685,0,1740713509,13021.637801049998,78.26148513000226,53511.04495896001 2025-02-28,03:31:51.000,59,11081325,13845,0,1740713510,13021.583910569992,78.19804296000075,53510.96810064 2025-02-28,03:31:52.000,59,11081387,13885,0,1740713511,13021.543492709992,78.16984644000331,53510.94015216 2025-02-28,03:31:53.000,59,11081367,13805,0,1740713512,13021.509811160002,78.14869904999796,53510.92617792001 2025-02-28,03:31:54.000,59,11081374,13765,0,1740713513,13021.489602230002,78.12755165999988,53510.89124232 2025-02-28,03:31:55.000,59,11081342,13525,0,1740713514,13021.462656989992,78.06410948999837,53510.863293840004 2025-02-28,03:31:56.000,59,11081436,13485,0,1740713515,13021.482865919992,77.97247079999943,53510.7794484 2025-02-28,03:31:57.000,59,11081412,13965,0,1740713516,13021.476129609997,77.90197949999856,53510.80040976 2025-02-28,03:31:58.000,59,11081345,14085,0,1740713517,13021.530020090002,77.84558646000369,53510.73752568001 2025-02-28,03:31:59.000,59,11081391,13765,0,1740713518,13021.570437950002,77.76804603000346,53510.70957720001 2025-02-28,03:32:00.000,59,11081358,13925,0,1740713519,13021.631064740002,77.69050560000323,53510.70957720001 2025-02-28,03:32:01.000,59,11081297,13965,0,1740713520,13021.691691530003,77.70460386000195,53510.765474160005 2025-02-28,03:32:02.000,59,11081337,13565,0,1740713521,13021.765790939993,77.66935820999788,53510.6746416 2025-02-28,03:32:03.000,59,11081292,14005,0,1740713522,13021.846626659993,77.66230907999852,53510.6746416 2025-02-28,03:32:04.000,59,11081341,13445,0,1740713523,13021.873571899989,77.60591604000365,53510.65368024 2025-02-28,03:32:05.000,59,11081315,13805,0,1740713524,13021.880308209998,77.55657213000086,53510.63970600001 2025-02-28,03:32:06.000,59,11081351,13765,0,1740713525,13021.920726069999,77.47198257000127,53510.63271888 2025-02-28,03:32:07.000,59,11081315,13725,0,1740713526,13021.907253449994,77.36624562000361,53510.63271888 2025-02-28,03:32:08.000,59,11081348,13965,0,1740713527,13021.920726069999,77.34509822999826,53510.660667359996 2025-02-28,03:32:09.000,59,11081346,13765,0,1740713528,13021.940934999999,77.32395084000018,53510.660667359996 2025-02-28,03:32:10.000,59,11081307,13725,0,1740713529,13022.03524333999,77.31690171000082,53510.68162872 2025-02-28,03:32:11.000,59,11081317,13565,0,1740713530,13022.10260644,77.30985258000146,53510.716564320006 2025-02-28,03:32:12.000,59,11081335,13925,0,1740713531,13022.250805259995,77.28165606000402,53510.73752568001 2025-02-28,03:32:13.000,59,11081340,13645,0,1740713532,13022.35858621999,77.26755779999803,53510.75149992 2025-02-28,03:32:14.000,59,11081394,13965,0,1740713533,13022.48657611,77.3028034500021,53510.73752568001 2025-02-28,03:32:15.000,59,11081363,13845,0,1740713534,13022.574148139996,77.27460693000467,53510.80040976 2025-02-28,03:32:16.000,59,11081349,13605,0,1740713535,13022.634774929997,77.26050866999867,53510.84233248 2025-02-28,03:32:17.000,59,11081348,13485,0,1740713536,13022.641511239992,77.23231215000123,53510.82137112 2025-02-28,03:32:18.000,59,11081387,13965,0,1740713537,13022.668456480002,77.21116476000316,53510.87028096 2025-02-28,03:32:19.000,59,11081373,13525,0,1740713538,13022.688665410002,77.14067346000229,53510.863293840004 2025-02-28,03:32:20.000,59,11081285,13645,0,1740713539,13022.715610649997,77.08428042000014,53510.91220368 2025-02-28,03:32:21.000,59,11081320,13725,0,1740713540,13022.823391609993,77.06313303000206,53510.97508776001 2025-02-28,03:32:22.000,59,11081343,13805,0,1740713541,13022.924436259993,77.07018216000142,53511.02399760001 2025-02-28,03:32:23.000,59,11081312,13565,0,1740713542,13023.038953529998,77.09837867999886,53511.051946080006 2025-02-28,03:32:24.000,59,11081338,13645,0,1740713543,13023.166943419994,77.16182085000037,53511.07290744001 2025-02-28,03:32:25.000,59,11081356,13645,0,1740713544,13023.241042829999,77.22526302000188,53511.08688168 2025-02-28,03:32:26.000,59,11081350,13325,0,1740713545,13023.348823789995,77.25345953999931,53511.163739999996 2025-02-28,03:32:27.000,59,11081354,13765,0,1740713546,13023.45660474999,77.3028034500021,53511.22662408 2025-02-28,03:32:28.000,59,11081358,13565,0,1740713547,13023.530704159995,77.33099996999954,53511.28950816001 2025-02-28,03:32:29.000,59,11081361,13685,0,1740713548,13023.591330949996,77.38034388000233,53511.33841800001 2025-02-28,03:32:30.000,59,11081313,13565,0,1740713549,13023.719320839991,77.41558952999912,53511.35937936001 2025-02-28,03:32:31.000,59,11081338,13405,0,1740713550,13023.773211319996,77.45788431000256,53511.40130208 2025-02-28,03:32:32.000,59,11081368,13765,0,1740713551,13023.793420249996,77.49312995999935,53511.47117328 2025-02-28,03:32:33.000,59,11081313,13845,0,1740713552,13023.827101800001,77.49312995999935,53511.52707024001 2025-02-28,03:32:34.000,59,11081345,13405,0,1740713553,13023.786683940001,77.53542474000278,53511.58995432 2025-02-28,03:32:35.000,59,11081344,13325,0,1740713554,13023.779947629992,77.57067038999958,53511.63187704 2025-02-28,03:32:36.000,59,11081374,13685,0,1740713555,13023.766475010001,77.57771951999894,53511.652838400005 2025-02-28,03:32:37.000,59,11081333,13645,0,1740713556,13023.800156559992,77.63411256000109,53511.68078688 2025-02-28,03:32:38.000,59,11081341,13565,0,1740713557,13023.874255969997,77.6975547300026,53511.7576452 2025-02-28,03:32:39.000,59,11081334,14005,0,1740713558,13023.914673829997,77.7609969000041,53511.76463232001 2025-02-28,03:32:40.000,59,11081335,13885,0,1740713559,13023.934882759997,77.8596847200024,53511.84149064001 2025-02-28,03:32:41.000,59,11081368,14085,0,1740713560,13023.982036929992,77.8949303699992,53511.86245200001 2025-02-28,03:32:42.000,59,11081421,13885,0,1740713561,13024.069608960002,77.93722515000263,53511.9672588 2025-02-28,03:32:43.000,59,11081332,13565,0,1740713562,13024.110026820003,77.97247079999943,53511.9672588 2025-02-28,03:32:44.000,59,11081375,13725,0,1740713563,13024.170653609988,78.0077164500035,53512.03014288001 2025-02-28,03:32:45.000,59,11081379,13525,0,1740713564,13024.278434569998,78.07820775000437,53512.11398832 2025-02-28,03:32:46.000,59,11081374,13645,0,1740713565,13024.339061359999,78.11345340000116,53512.12097544 2025-02-28,03:32:47.000,59,11081333,13445,0,1740713566,13024.41316076999,78.19099383000139,53512.211808 2025-02-28,03:32:48.000,59,11081387,13885,0,1740713567,13024.51420541999,78.26853426000162,53512.211808 2025-02-28,03:32:49.000,59,11081347,13565,0,1740713568,13024.628722689995,78.36722207999992,53512.30264056 2025-02-28,03:32:50.000,59,11081375,13645,0,1740713569,13024.72303103,78.47295903000486,53512.33757616 2025-02-28,03:32:51.000,59,11081360,14165,0,1740713570,13024.82407568,78.58574511000188,53512.47731856 2025-02-28,03:32:52.000,59,11081310,13725,0,1740713571,13024.84428461,78.63508902000467,53512.50526704 2025-02-28,03:32:53.000,59,11081369,13445,0,1740713572,13024.925120330001,78.71967858000426,53512.5960996 2025-02-28,03:32:54.000,59,11081319,13845,0,1740713573,13025.032901289997,78.76902248999977,53512.65199656001 2025-02-28,03:32:55.000,59,11081335,13925,0,1740713574,13025.133945939997,78.90295596000215,53512.67295792 2025-02-28,03:32:56.000,59,11081401,13845,0,1740713575,13025.181100109992,79.06508595000196,53512.735842 2025-02-28,03:32:57.000,59,11081396,13525,0,1740713576,13025.214781659997,79.1567246400009,53512.83366168 2025-02-28,03:32:58.000,59,11081363,13925,0,1740713577,13025.322562619993,79.28360898000392,53512.83366168 2025-02-28,03:32:59.000,59,11081306,13805,0,1740713578,13025.315826309998,79.35410028000479,53512.88257152 2025-02-28,03:33:00.000,59,11081323,13885,0,1740713579,13025.315826309998,79.44573897000373,53513.00833968 2025-02-28,03:33:01.000,59,11081377,13645,0,1740713580,13025.295617379998,79.49508287999925,53513.043275280004 2025-02-28,03:33:02.000,59,11081320,13885,0,1740713581,13025.282144759993,79.58672156999819,53513.08519800001 2025-02-28,03:33:03.000,59,11081329,13885,0,1740713582,13025.295617379998,79.67131112999778,53513.13410784001 2025-02-28,03:33:04.000,59,11081251,13645,0,1740713583,13025.275408449997,79.72065504000057,53513.12712072 2025-02-28,03:33:05.000,59,11081368,13845,0,1740713584,13025.275408449997,79.83344112000486,53513.19699192 2025-02-28,03:33:06.000,59,11081370,13765,0,1740713585,13025.342771549993,80.0096693700034,53513.24590176 2025-02-28,03:33:07.000,59,11081328,13845,0,1740713586,13025.349507860003,80.11540632000106,53513.32276008001 2025-02-28,03:33:08.000,59,11081353,14165,0,1740713587,13025.410134649988,80.26343805000215,53513.31577296 2025-02-28,03:33:09.000,59,11081367,13645,0,1740713588,13025.470761439989,80.39737152000453,53513.329747200005 2025-02-28,03:33:10.000,59,11081307,13925,0,1740713589,13025.504442989994,80.44671543000004,53513.378657040004 2025-02-28,03:33:11.000,59,11081361,14045,0,1740713590,13025.511179299989,80.53130498999963,53513.45551536 2025-02-28,03:33:12.000,59,11081306,13805,0,1740713591,13025.544860849994,80.58769803000177,53513.53936080001 2025-02-28,03:33:13.000,59,11081313,14125,0,1740713592,13025.531388229989,80.69343497999944,53513.5742964 2025-02-28,03:33:14.000,59,11081361,13565,0,1740713593,13025.538124539999,80.78507366999838,53513.58827064001 2025-02-28,03:33:15.000,59,11081343,13845,0,1740713594,13025.544860849994,80.8767123600046,53513.55333504 2025-02-28,03:33:16.000,59,11081334,13765,0,1740713595,13025.443816199993,80.99654757000098,53513.60923200001 2025-02-28,03:33:17.000,59,11081360,13445,0,1740713596,13025.389925719988,81.06703887000185,53513.68609032001 2025-02-28,03:33:18.000,59,11081355,13725,0,1740713597,13025.309090000002,81.08818625999993,53513.72102592 2025-02-28,03:33:19.000,59,11081335,13605,0,1740713598,13025.315826309998,81.09523538999929,53513.6791032 2025-02-28,03:33:20.000,59,11081331,13725,0,1740713599,13025.282144759993,81.17982494999887,53513.69307744 2025-02-28,03:33:21.000,59,11081308,14165,0,1740713600,13025.302353689993,81.26441450999846,53513.68609032001 2025-02-28,03:33:22.000,59,11081329,13685,0,1740713601,13025.275408449997,81.37720059000276,53513.735000160006 2025-02-28,03:33:23.000,59,11081324,13925,0,1740713602,13025.194572729997,81.49703579999914,53513.714038800004 2025-02-28,03:33:24.000,59,11081363,13845,0,1740713603,13025.113737009997,81.56047797000065,53513.67211608 2025-02-28,03:33:25.000,59,11081307,14005,0,1740713604,13025.019428669992,81.64506753000023,53513.72801304001 2025-02-28,03:33:26.000,59,11081335,14245,0,1740713605,13024.911647709996,81.69441144000302,53513.7489744 2025-02-28,03:33:27.000,59,11081315,13845,0,1740713606,13024.81733936999,81.78605013000197,53513.72102592 2025-02-28,03:33:28.000,59,11081344,13845,0,1740713607,13024.76344889,81.8635905600022,53513.74198728 2025-02-28,03:33:29.000,59,11081315,13485,0,1740713608,13024.72303103,81.91293446999771,53513.665128960005 2025-02-28,03:33:30.000,59,11081350,13725,0,1740713609,13024.63545899999,82.025720550002,53513.714038800004 2025-02-28,03:33:31.000,59,11081330,14045,0,1740713610,13024.487260179994,82.0750644600048,53513.68609032001 2025-02-28,03:33:32.000,59,11081342,13245,0,1740713611,13024.49399648999,82.08916272000351,53513.665128960005 2025-02-28,03:33:33.000,59,11081340,13405,0,1740713612,13024.41316076999,82.08916272000351,53513.665128960005 2025-02-28,03:33:34.000,59,11081293,13605,0,1740713613,13024.399688149999,82.03981881000072,53513.567309280006 2025-02-28,03:33:35.000,59,11081292,13805,0,1740713614,13024.39295183999,82.01162229000329,53513.5742964 2025-02-28,03:33:36.000,59,11081337,13725,0,1740713615,13024.359270289999,81.97637663999922,53513.58128352 2025-02-28,03:33:37.000,59,11081339,13805,0,1740713616,13024.339061359999,81.99047489999793,53513.56032216001 2025-02-28,03:33:38.000,59,11081337,13725,0,1740713617,13024.339061359999,81.96932750999986,53513.51839944001 2025-02-28,03:33:39.000,59,11081314,13565,0,1740713618,13024.318852429999,81.93408186000306,53513.49045096001 2025-02-28,03:33:40.000,59,11081323,13565,0,1740713619,13024.41316076999,81.93408186000306,53513.51141232 2025-02-28,03:33:41.000,59,11081338,13925,0,1740713620,13024.45357862999,81.91998360000434,53513.45551536 2025-02-28,03:33:42.000,59,11081334,13805,0,1740713621,13024.51420541999,81.89883620999899,53513.434554 2025-02-28,03:33:43.000,59,11081333,13565,0,1740713622,13024.588304829995,81.88473795000027,53513.427566880004 2025-02-28,03:33:44.000,59,11081355,13645,0,1740713623,13024.59504113999,81.84244317000412,53513.44154112001 2025-02-28,03:33:45.000,59,11081339,13365,0,1740713624,13024.64219531,81.78605013000197,53513.35070856001 2025-02-28,03:33:46.000,59,11081355,13565,0,1740713625,13024.588304829995,81.79309926000133,53513.3646828 2025-02-28,03:33:47.000,59,11081361,13485,0,1740713626,13024.61525006999,81.78605013000197,53513.39263128001 2025-02-28,03:33:48.000,59,11081367,13685,0,1740713627,13024.56135959,81.70850970000174,53513.39263128001 2025-02-28,03:33:49.000,59,11081292,13885,0,1740713628,13024.53441434999,81.65916578999895,53513.3646828 2025-02-28,03:33:50.000,59,11081282,13965,0,1740713629,13024.53441434999,81.62392014000216,53513.30878584 2025-02-28,03:33:51.000,59,11081363,13565,0,1740713630,13024.53441434999,81.5675271,53513.31577296 2025-02-28,03:33:52.000,59,11081344,13765,0,1740713631,13024.53441434999,81.52523232000385,53513.30878584 2025-02-28,03:33:53.000,59,11081332,13685,0,1740713632,13024.51420541999,81.51818319000449,53513.329747200005 2025-02-28,03:33:54.000,59,11081342,13565,0,1740713633,13024.51420541999,81.53228145000321,53513.24590176 2025-02-28,03:33:55.000,59,11081336,13405,0,1740713634,13024.48052387,81.53228145000321,53513.210966160004 2025-02-28,03:33:56.000,59,11081403,13645,0,1740713635,13024.43336969999,81.60277275000408,53513.21795328 2025-02-28,03:33:57.000,59,11081368,13685,0,1740713636,13024.352533979989,81.6168710100028,53513.13410784001 2025-02-28,03:33:58.000,59,11081379,13565,0,1740713637,13024.345797669994,81.64506753000023,53513.15506920001 2025-02-28,03:33:59.000,59,11081308,13405,0,1740713638,13024.305379809994,81.66621491999831,53513.10615936001 2025-02-28,03:34:00.000,59,11081375,13565,0,1740713639,13024.231280399988,81.69441144000302,53513.064236640006 2025-02-28,03:34:01.000,59,11081372,14045,0,1740713640,13024.157180989998,81.7508044799979,53513.09917224 2025-02-28,03:34:02.000,59,11081363,13885,0,1740713641,13024.069608960002,81.77195187000325,53513.0502624 2025-02-28,03:34:03.000,59,11081388,13685,0,1740713642,13023.975300619997,81.84949230000348,53513.01532680001 2025-02-28,03:34:04.000,59,11081360,13805,0,1740713643,13023.880992279992,81.89883620999899,53512.91750712001 2025-02-28,03:34:05.000,59,11081407,13645,0,1740713644,13023.793420249996,81.97637663999922,53512.96641696001 2025-02-28,03:34:06.000,59,11081362,13885,0,1740713645,13023.631748809996,82.06801532999816,53512.945455600006 2025-02-28,03:34:07.000,59,11081354,13965,0,1740713646,13023.490286299995,82.15965402000438,53512.86161016 2025-02-28,03:34:08.000,59,11081327,13965,0,1740713647,13023.369032719995,82.25834184000269,53512.86859728001 2025-02-28,03:34:09.000,59,11081360,13405,0,1740713648,13023.207361279994,82.39227530999779,53512.79872608001 2025-02-28,03:34:10.000,59,11081358,14085,0,1740713649,13023.032217219989,82.53325790999952,53512.77077760001 2025-02-28,03:34:11.000,59,11081388,13445,0,1740713650,13022.877282089998,82.65309312000318,53512.74282912 2025-02-28,03:34:12.000,59,11081379,13605,0,1740713651,13022.661720169992,82.75178094000148,53512.65199656001 2025-02-28,03:34:13.000,59,11081342,13925,0,1740713652,13022.473103489996,82.82227224000235,53512.58212536001 2025-02-28,03:34:14.000,59,11081348,13925,0,1740713653,13022.27775049999,82.8786652800045,53512.50526704 2025-02-28,03:34:15.000,59,11081353,13925,0,1740713654,13022.129551679995,82.95620571000472,53512.4563572 2025-02-28,03:34:16.000,59,11081382,13765,0,1740713655,13021.947671309994,82.99850049000088,53512.35853752 2025-02-28,03:34:17.000,59,11081321,14085,0,1740713656,13021.806208799993,83.09013917999982,53512.323601920005 2025-02-28,03:34:18.000,59,11081367,13725,0,1740713657,13021.651273670002,83.1112865699979,53512.225782240006 2025-02-28,03:34:19.000,59,11081363,13885,0,1740713658,13021.476129609997,83.1112865699979,53512.14892392001 2025-02-28,03:34:20.000,59,11081355,13885,0,1740713659,13021.300985549991,83.13948309000261,53512.12796256001 2025-02-28,03:34:21.000,59,11081316,13605,0,1740713660,13021.18646828,83.15358135000133,53512.037130000004 2025-02-28,03:34:22.000,59,11081385,13925,0,1740713661,13021.04500577,83.18882699999813,53511.918348960004 2025-02-28,03:34:23.000,59,11081409,13765,0,1740713662,13020.97764266999,83.19587613000476,53511.80655504 2025-02-28,03:34:24.000,59,11081361,13805,0,1740713663,13020.8631254,83.21702352000284,53511.74367096001 2025-02-28,03:34:25.000,59,11081380,14005,0,1740713664,13020.762080749999,83.20997439000348,53511.57598008001 2025-02-28,03:34:26.000,59,11081352,13605,0,1740713665,13020.694717649989,83.17472873999941,53511.499121759996 2025-02-28,03:34:27.000,59,11081394,13765,0,1740713666,13020.681245029999,83.15358135000133,53511.40828920001 2025-02-28,03:34:28.000,59,11081329,14245,0,1740713667,13020.586936689993,83.09013917999982,53511.317456640005 2025-02-28,03:34:29.000,59,11081351,14245,0,1740713668,13020.479155729998,83.01964787999896,53511.163739999996 2025-02-28,03:34:30.000,59,11081403,14325,0,1740713669,13020.391583700002,82.99850049000088,53511.06592032 2025-02-28,03:34:31.000,59,11081358,13565,0,1740713670,13020.283802739992,82.94210744999873,53510.96810064 2025-02-28,03:34:32.000,59,11081395,13805,0,1740713671,13020.202967019992,82.8645670199985,53510.84233248 2025-02-28,03:34:33.000,59,11081419,13845,0,1740713672,13020.135603919996,82.75178094000148,53510.7445128 2025-02-28,03:34:34.000,59,11081388,13405,0,1740713673,13020.068240820001,82.70243702999869,53510.62573176 2025-02-28,03:34:35.000,59,11081417,13965,0,1740713674,13020.04803189,82.63899486000446,53510.49996360001 2025-02-28,03:34:36.000,59,11081363,14005,0,1740713675,13020.02782296,82.59670008000103,53510.44406664 2025-02-28,03:34:37.000,59,11081366,14045,0,1740713676,13019.98066878999,82.56850356000359,53510.29035 2025-02-28,03:34:38.000,59,11081369,13725,0,1740713677,13019.92004199999,82.49801226000272,53510.22746592 2025-02-28,03:34:39.000,59,11081312,13685,0,1740713678,13019.89983306999,82.483914000004,53510.10868488 2025-02-28,03:34:40.000,59,11081384,13765,0,1740713679,13019.852678899995,82.5191596500008,53509.99689096001 2025-02-28,03:34:41.000,59,11081377,13685,0,1740713680,13019.82573366,82.51211052000144,53509.88509704 2025-02-28,03:34:42.000,59,11081395,13805,0,1740713681,13019.80552473,82.52620878000016,53509.71740616 2025-02-28,03:34:43.000,59,11081344,13765,0,1740713682,13019.77857948999,82.56145443000423,53509.640547840005 2025-02-28,03:34:44.000,59,11081351,14085,0,1740713683,13019.72468901,82.56850356000359,53509.52875392 2025-02-28,03:34:45.000,59,11081395,13565,0,1740713684,13019.68427115,82.59670008000103,53509.43093424 2025-02-28,03:34:46.000,59,11081351,13765,0,1740713685,13019.66406222,82.62489659999846,53509.38901152 2025-02-28,03:34:47.000,59,11081342,13885,0,1740713686,13019.569753879994,82.70948615999805,53509.242282 2025-02-28,03:34:48.000,59,11081388,13565,0,1740713687,13019.522599709999,82.77997745999892,53509.09555248 2025-02-28,03:34:49.000,59,11081373,13805,0,1740713688,13019.421555059998,82.85751788999914,53508.99074568001 2025-02-28,03:34:50.000,59,11081311,13485,0,1740713689,13019.367664579993,82.90686180000193,53508.91388736001 2025-02-28,03:34:51.000,59,11081370,13285,0,1740713690,13019.232938380002,82.93505831999937,53508.82305480001 2025-02-28,03:34:52.000,59,11081374,13645,0,1740713691,13019.071266940002,83.0125987499996,53508.66235104 2025-02-28,03:34:53.000,59,11081346,13965,0,1740713692,13018.909595500001,83.09013917999982,53508.52959576001 2025-02-28,03:34:54.000,59,11081377,13605,0,1740713693,13018.72097881999,83.16767961000005,53508.368892000006 2025-02-28,03:34:55.000,59,11081398,13645,0,1740713694,13018.54583476,83.19587613000476,53508.250110960005 2025-02-28,03:34:56.000,59,11081354,13765,0,1740713695,13018.384163319999,83.23817091000092,53508.1592784 2025-02-28,03:34:57.000,59,11081337,13765,0,1740713696,13018.215755569989,83.259318299999,53507.98460040001 2025-02-28,03:34:58.000,59,11081352,13645,0,1740713697,13018.121447229998,83.26636742999835,53507.865819360006 2025-02-28,03:34:59.000,59,11081389,13525,0,1740713698,13017.986721029993,83.30866221000178,53507.72607696 2025-02-28,03:35:00.000,59,11081354,13725,0,1740713699,13017.885676379992,83.27341655999771,53507.60030880001 2025-02-28,03:35:01.000,59,11081356,13405,0,1740713700,13017.798104349997,83.23817091000092,53507.46755352 2025-02-28,03:35:02.000,59,11081399,13885,0,1740713701,13017.750950180001,83.23112178000156,53507.292875520005 2025-02-28,03:35:03.000,59,11081316,13685,0,1740713702,13017.717268629996,83.14653222000197,53507.174094480004 2025-02-28,03:35:04.000,59,11081293,13805,0,1740713703,13017.703796009991,83.11833570000454,53507.02037784001 2025-02-28,03:35:05.000,59,11081332,13365,0,1740713704,13017.737477559996,83.13948309000261,53506.88063544001 2025-02-28,03:35:06.000,59,11081353,13725,0,1740713705,13017.825049589992,83.15358135000133,53506.7269188 2025-02-28,03:35:07.000,59,11081369,13845,0,1740713706,13017.885676379992,83.13948309000261,53506.622112000005 2025-02-28,03:35:08.000,59,11081396,13405,0,1740713707,13017.966512099993,83.16767961000005,53506.46839536001 2025-02-28,03:35:09.000,59,11081301,14045,0,1740713708,13018.114710919988,83.17472873999941,53506.37057568 2025-02-28,03:35:10.000,59,11081381,13765,0,1740713709,13018.249437119994,83.18177786999877,53506.26576888 2025-02-28,03:35:11.000,59,11081421,13445,0,1740713710,13018.303327599999,83.25226916999964,53506.16096208001 2025-02-28,03:35:12.000,59,11081399,13965,0,1740713711,13018.39763593999,83.28046569000435,53506.07711664 2025-02-28,03:35:13.000,59,11081344,13565,0,1740713712,13018.48520797,83.34390785999858,53505.972309840006 2025-02-28,03:35:14.000,59,11081345,13645,0,1740713713,13018.57951630999,83.41439915999945,53505.90942576 2025-02-28,03:35:15.000,59,11081380,13565,0,1740713714,13018.80855085,83.47784133000096,53505.79064472 2025-02-28,03:35:16.000,59,11081327,13405,0,1740713715,13018.896122879996,83.55538176000118,53505.7137864 2025-02-28,03:35:17.000,59,11081354,14245,0,1740713716,13019.010640150002,83.58357827999862,53505.62994096001 2025-02-28,03:35:18.000,59,11081303,14045,0,1740713717,13019.125157419992,83.5694800199999,53505.59500536 2025-02-28,03:35:19.000,59,11081310,13925,0,1740713718,13019.307037789993,83.59062740999798,53505.518147040006 2025-02-28,03:35:20.000,59,11081360,13405,0,1740713719,13019.488918159994,83.58357827999862,53505.48321144 2025-02-28,03:35:21.000,59,11081324,13565,0,1740713720,13019.66406222,83.58357827999862,53505.41334024 2025-02-28,03:35:22.000,59,11081372,13365,0,1740713721,13019.84594259,83.59062740999798,53505.35744328 2025-02-28,03:35:23.000,59,11081365,13445,0,1740713722,13020.081713439991,83.63292219000141,53505.34346904001 2025-02-28,03:35:24.000,59,11081363,13445,0,1740713723,13020.229912260002,83.62587306000205,53505.231675120005 2025-02-28,03:35:25.000,59,11081361,13445,0,1740713724,13020.452210490002,83.60472567000397,53505.24564936 2025-02-28,03:35:26.000,59,11081314,13565,0,1740713725,13020.654299789989,83.56243089000054,53505.20372664001 2025-02-28,03:35:27.000,59,11081364,13725,0,1740713726,13020.829443849994,83.52013611000439,53505.17577816001 2025-02-28,03:35:28.000,59,11081301,13765,0,1740713727,13020.991115289995,83.49898871999903,53505.14782968 2025-02-28,03:35:29.000,59,11081323,13765,0,1740713728,13021.112368869995,83.38620264000201,53505.133855440006 2025-02-28,03:35:30.000,59,11081316,13765,0,1740713729,13021.260567689991,83.41439915999945,53505.07097136 2025-02-28,03:35:31.000,59,11081311,13925,0,1740713730,13021.442448059992,83.34390785999858,53505.05699712001 2025-02-28,03:35:32.000,59,11081347,13685,0,1740713731,13021.624328429993,83.37915351000265,53505.07795848 2025-02-28,03:35:33.000,59,11081372,13725,0,1740713732,13021.812945109989,83.36505525000393,53505.03603576001 2025-02-28,03:35:34.000,59,11081310,13605,0,1740713733,13021.97461654999,83.38620264000201,53505.07097136 2025-02-28,03:35:35.000,59,11081374,13685,0,1740713734,13022.23733263999,83.42849741999817,53505.04302288 2025-02-28,03:35:36.000,59,11081323,13725,0,1740713735,13022.351849909996,83.42849741999817,53505.09193272 2025-02-28,03:35:37.000,59,11081344,13525,0,1740713736,13022.506785040001,83.48489046000032,53505.08494560001 2025-02-28,03:35:38.000,59,11081376,13605,0,1740713737,13022.735819579997,83.52013611000439,53505.08494560001 2025-02-28,03:35:39.000,59,11081336,13925,0,1740713738,13022.910963640003,83.55538176000118,53505.05699712001 2025-02-28,03:35:40.000,59,11081348,14085,0,1740713739,13023.059162459998,83.60472567000397,53505.09891984 2025-02-28,03:35:41.000,59,11081382,13605,0,1740713740,13023.187152349994,83.59062740999798,53505.15481680001 2025-02-28,03:35:42.000,59,11081307,13965,0,1740713741,13023.267988069994,83.62587306000205,53505.19673952 2025-02-28,03:35:43.000,59,11081337,13805,0,1740713742,13023.39597795999,83.60472567000397,53505.20372664001 2025-02-28,03:35:44.000,59,11081374,13445,0,1740713743,13023.53744046999,83.59062740999798,53505.24564936 2025-02-28,03:35:45.000,59,11081332,13845,0,1740713744,13023.68563929,83.60472567000397,53505.29455920001 2025-02-28,03:35:46.000,59,11081329,13165,0,1740713745,13023.840574419992,83.61882393000269,53505.32250768001 2025-02-28,03:35:47.000,59,11081332,14125,0,1740713746,13023.995509549997,83.63292219000141,53505.32250768001 2025-02-28,03:35:48.000,59,11081361,13205,0,1740713747,13024.130235750003,83.65406957999949,53505.45526296 2025-02-28,03:35:49.000,59,11081325,13565,0,1740713748,13024.291907189989,83.67521697000484,53505.37840464 2025-02-28,03:35:50.000,59,11081331,13885,0,1740713749,13024.487260179994,83.73865913999907,53505.53212128 2025-02-28,03:35:51.000,59,11081336,13405,0,1740713750,13024.60177745,83.7809539200025,53505.58801824001 2025-02-28,03:35:52.000,59,11081351,13765,0,1740713751,13024.67587685999,83.83734696000465,53505.59500536 2025-02-28,03:35:53.000,59,11081308,14005,0,1740713752,13024.76344889,83.84439609000401,53505.65788944001 2025-02-28,03:35:54.000,59,11081351,13725,0,1740713753,13024.83754829999,83.87259261000145,53505.67885080001 2025-02-28,03:35:55.000,59,11081328,13645,0,1740713754,13024.9049114,83.90078912999888,53505.7137864 2025-02-28,03:35:56.000,59,11081297,13765,0,1740713755,13024.992483429996,83.92193652000424,53505.804618960006 2025-02-28,03:35:57.000,59,11081297,14085,0,1740713756,13025.026164980001,83.93603478000296,53505.832567440004 2025-02-28,03:35:58.000,59,11081302,13885,0,1740713757,13025.059846529992,83.92193652000424,53505.89545152001 2025-02-28,03:35:59.000,59,11081390,13885,0,1740713758,13025.032901289997,83.95013304000167,53505.90942576 2025-02-28,03:36:00.000,59,11081403,13885,0,1740713759,13025.032901289997,83.95013304000167,53505.97929696 2025-02-28,03:36:01.000,59,11081355,13365,0,1740713760,13024.958801879991,83.93603478000296,53505.97929696 2025-02-28,03:36:02.000,59,11081413,13645,0,1740713761,13024.898175089991,83.89373999999953,53506.04916816 2025-02-28,03:36:03.000,59,11081381,13445,0,1740713762,13024.891438779996,83.83029782999802,53506.0282068 2025-02-28,03:36:04.000,59,11081368,13685,0,1740713763,13024.84428461,83.85849435000273,53506.098078 2025-02-28,03:36:05.000,59,11081316,13645,0,1740713764,13024.82407568,83.83029782999802,53506.07711664 2025-02-28,03:36:06.000,59,11081358,14005,0,1740713765,13024.749976269995,83.8161995699993,53506.09109088001 2025-02-28,03:36:07.000,59,11081378,13605,0,1740713766,13024.73650364999,83.83734696000465,53506.119039360005 2025-02-28,03:36:08.000,59,11081329,13845,0,1740713767,13024.65566792999,83.87259261000145,53506.11205224001 2025-02-28,03:36:09.000,59,11081340,13445,0,1740713768,13024.5007328,83.89373999999953,53506.098078 2025-02-28,03:36:10.000,59,11081312,13525,0,1740713769,13024.399688149999,83.89373999999953,53506.119039360005 2025-02-28,03:36:11.000,59,11081390,13845,0,1740713770,13024.278434569998,83.89373999999953,53506.05615528 2025-02-28,03:36:12.000,59,11081363,13805,0,1740713771,13024.197598849998,83.93603478000296,53506.09109088001 2025-02-28,03:36:13.000,59,11081395,13565,0,1740713772,13024.056136339997,83.97128042999975,53506.09109088001 2025-02-28,03:36:14.000,59,11081349,13765,0,1740713773,13023.928146450002,84.01357521000318,53506.09109088001 2025-02-28,03:36:15.000,59,11081330,13565,0,1740713774,13023.833838109997,83.97832955999911,53506.09109088001 2025-02-28,03:36:16.000,59,11081379,13685,0,1740713775,13023.813629179996,83.94308391000231,53506.04218104001 2025-02-28,03:36:17.000,59,11081392,13405,0,1740713776,13023.753002389996,83.90783825999824,53506.0282068 2025-02-28,03:36:18.000,59,11081342,13805,0,1740713777,13023.726057150001,83.91488739000488,53506.00724544 2025-02-28,03:36:19.000,59,11081364,13925,0,1740713778,13023.66543036,83.92193652000424,53505.972309840006 2025-02-28,03:36:20.000,59,11081423,14125,0,1740713779,13023.61827618999,83.90783825999824,53505.94436136001 2025-02-28,03:36:21.000,59,11081361,13765,0,1740713780,13023.57785832999,83.9289856500036,53505.92340000001 2025-02-28,03:36:22.000,59,11081373,13685,0,1740713781,13023.55764939999,83.96423130000039,53505.90942576 2025-02-28,03:36:23.000,59,11081319,13565,0,1740713782,13023.47681367999,83.97128042999975,53505.853528800006 2025-02-28,03:36:24.000,59,11081319,13965,0,1740713783,13023.409450579995,84.02062434000254,53505.87449016001 2025-02-28,03:36:25.000,59,11081336,13485,0,1740713784,13023.35556009999,84.04177173000062,53505.8185932 2025-02-28,03:36:26.000,59,11081339,13805,0,1740713785,13023.267988069994,84.0276734700019,53505.82558032001 2025-02-28,03:36:27.000,59,11081342,13685,0,1740713786,13023.173679729989,84.06996824999806,53505.832567440004 2025-02-28,03:36:28.000,59,11081380,14085,0,1740713787,13023.038953529998,84.08406651000405,53505.783657600005 2025-02-28,03:36:29.000,59,11081350,13925,0,1740713788,13022.944645189993,84.09111564000341,53505.69282504 2025-02-28,03:36:30.000,59,11081327,13605,0,1740713789,13022.823391609993,84.15455781000492,53505.69981216 2025-02-28,03:36:31.000,59,11081398,14085,0,1740713790,13022.668456480002,84.15455781000492,53505.60199248 2025-02-28,03:36:32.000,59,11081327,13685,0,1740713791,13022.580884449992,84.21799997999915,53505.62994096001 2025-02-28,03:36:33.000,59,11081341,13485,0,1740713792,13022.48657611,84.21095084999979,53505.60897960001 2025-02-28,03:36:34.000,59,11081393,13565,0,1740713793,13022.35858621999,84.22504910999851,53505.52513416 2025-02-28,03:36:35.000,59,11081317,13405,0,1740713794,13022.271014189995,84.26734389000194,53505.48321144 2025-02-28,03:36:36.000,59,11081298,13605,0,1740713795,13022.19691477999,84.26734389000194,53505.42731448 2025-02-28,03:36:37.000,59,11081347,13925,0,1740713796,13022.089133819994,84.24619650000386,53505.44128872001 2025-02-28,03:36:38.000,59,11081339,13605,0,1740713797,13022.008298099994,84.22504910999851,53505.3644304 2025-02-28,03:36:39.000,59,11081327,13925,0,1740713798,13021.934198689989,84.20390172000043,53505.32250768001 2025-02-28,03:36:40.000,59,11081403,13645,0,1740713799,13021.893780829989,84.16865607000364,53505.2596236 2025-02-28,03:36:41.000,59,11081367,13685,0,1740713800,13021.900517139999,84.13341041999956,53505.24564936 2025-02-28,03:36:42.000,59,11081309,13845,0,1740713801,13021.860099279998,84.08406651000405,53505.1897524 2025-02-28,03:36:43.000,59,11081374,13525,0,1740713802,13021.873571899989,84.01357521000318,53505.1198812 2025-02-28,03:36:44.000,59,11081370,13565,0,1740713803,13021.839890349998,83.97832955999911,53505.133855440006 2025-02-28,03:36:45.000,59,11081336,13165,0,1740713804,13021.833154039989,83.94308391000231,53505.14782968 2025-02-28,03:36:46.000,59,11081348,13925,0,1740713805,13021.812945109989,83.85849435000273,53505.04302288 2025-02-28,03:36:47.000,59,11081370,13685,0,1740713806,13021.846626659993,83.8161995699993,53505.00808728001 2025-02-28,03:36:48.000,59,11081360,14245,0,1740713807,13021.866835589994,83.80915043999994,53504.97315168 2025-02-28,03:36:49.000,59,11081388,13485,0,1740713808,13021.920726069999,83.76685566000378,53504.92424184 2025-02-28,03:36:50.000,59,11081346,13565,0,1740713809,13021.947671309994,83.69636436000292,53504.88930624001 2025-02-28,03:36:51.000,59,11081324,13685,0,1740713810,13021.947671309994,83.66111870999885,53504.875332 2025-02-28,03:36:52.000,59,11081381,13645,0,1740713811,13021.934198689989,83.59767654000461,53504.86834488001 2025-02-28,03:36:53.000,59,11081352,13845,0,1740713812,13021.940934999999,83.5342343700031,53504.81244792 2025-02-28,03:36:54.000,59,11081341,13645,0,1740713813,13021.961143929999,83.50603784999839,53504.777512320004 2025-02-28,03:36:55.000,59,11081354,13845,0,1740713814,13021.927462379994,83.45669394000288,53504.74257672 2025-02-28,03:36:56.000,59,11081335,14325,0,1740713815,13021.920726069999,83.37915351000265,53504.74956384001 2025-02-28,03:36:57.000,59,11081398,13725,0,1740713816,13021.920726069999,83.30161308000243,53504.728602480005 2025-02-28,03:36:58.000,59,11081341,13565,0,1740713817,13021.839890349998,83.21702352000284,53504.630782800006 2025-02-28,03:36:59.000,59,11081373,13925,0,1740713818,13021.812945109989,83.16063048000069,53504.60283432001 2025-02-28,03:37:00.000,59,11081345,14285,0,1740713819,13021.792736179988,83.08309005000046,53504.51898888 2025-02-28,03:37:01.000,59,11081321,13885,0,1740713820,13021.765790939993,83.04079527000431,53504.54693736 2025-02-28,03:37:02.000,59,11081394,13605,0,1740713821,13021.718636769998,82.9773531000028,53504.57488584 2025-02-28,03:37:03.000,59,11081325,13925,0,1740713822,13021.664746289993,82.92096006000065,53504.53995024 2025-02-28,03:37:04.000,59,11081372,13405,0,1740713823,13021.624328429993,82.90686180000193,53504.51898888 2025-02-28,03:37:05.000,59,11081365,13805,0,1740713824,13021.556965329997,82.88571441000386,53504.45610480001 2025-02-28,03:37:06.000,59,11081363,13645,0,1740713825,13021.536756399997,82.88571441000386,53504.40719496 2025-02-28,03:37:07.000,59,11081359,13685,0,1740713826,13021.455920679997,82.84341963000043,53504.37225936 2025-02-28,03:37:08.000,59,11081349,13805,0,1740713827,13021.381821269992,82.85046875999979,53504.36527224001 2025-02-28,03:37:09.000,59,11081349,13645,0,1740713828,13021.267304,82.80817398000363,53504.31636240001 2025-02-28,03:37:10.000,59,11081376,13405,0,1740713829,13021.15952303999,82.77292832999956,53504.2814268 2025-02-28,03:37:11.000,59,11081356,13725,0,1740713830,13021.092159939995,82.71653529000469,53504.19059424 2025-02-28,03:37:12.000,59,11081366,13765,0,1740713831,13021.02479684,82.72358442000404,53504.16264576 2025-02-28,03:37:13.000,59,11081363,13365,0,1740713832,13021.04500577,82.7658792000002,53504.07880032001 2025-02-28,03:37:14.000,59,11081346,13885,0,1740713833,13020.96417005,82.74473181000212,53504.02989048001 2025-02-28,03:37:15.000,59,11081370,13725,0,1740713834,13020.930488499995,82.7658792000002,53504.00194200001 2025-02-28,03:37:16.000,59,11081383,13525,0,1740713835,13020.89680694999,82.71653529000469,53503.99495488 2025-02-28,03:37:17.000,59,11081319,13965,0,1740713836,13020.869861709994,82.69538789999933,53503.8971352 2025-02-28,03:37:18.000,59,11081376,13685,0,1740713837,13020.829443849994,82.6671913800019,53503.87617384 2025-02-28,03:37:19.000,59,11081346,13445,0,1740713838,13020.79576229999,82.63194572999782,53503.83425112001 2025-02-28,03:37:20.000,59,11081325,13925,0,1740713839,13020.762080749999,82.56145443000423,53503.80630264 2025-02-28,03:37:21.000,59,11081359,13885,0,1740713840,13020.714926579989,82.49801226000272,53503.71547008001 2025-02-28,03:37:22.000,59,11081380,14085,0,1740713841,13020.674508719989,82.4557174799993,53503.74341856001 2025-02-28,03:37:23.000,59,11081359,13845,0,1740713842,13020.586936689993,82.42752096000186,53503.673547360006 2025-02-28,03:37:24.000,59,11081354,13765,0,1740713843,13020.546518829993,82.34293140000227,53503.63861176 2025-02-28,03:37:25.000,59,11081412,13765,0,1740713844,13020.492628350003,82.25129271000333,53503.63162464 2025-02-28,03:37:26.000,59,11081365,13925,0,1740713845,13020.479155729998,82.21604705999925,53503.554766320005 2025-02-28,03:37:27.000,59,11081418,13405,0,1740713846,13020.485892039993,82.14555575999839,53503.49886936001 2025-02-28,03:37:28.000,59,11081381,13845,0,1740713847,13020.472419420003,82.13145749999967,53503.47092088 2025-02-28,03:37:29.000,59,11081336,13845,0,1740713848,13020.445474179993,82.06801532999816,53503.435985280004 2025-02-28,03:37:30.000,59,11081383,13845,0,1740713849,13020.432001560002,82.03276968000137,53503.3731012 2025-02-28,03:37:31.000,59,11081368,14205,0,1740713850,13020.445474179993,82.01162229000329,53503.35213984 2025-02-28,03:37:32.000,59,11081351,13845,0,1740713851,13020.432001560002,82.00457316000393,53503.317204240004 2025-02-28,03:37:33.000,59,11081346,13565,0,1740713852,13020.405056319993,81.99047489999793,53503.289255760006 2025-02-28,03:37:34.000,59,11081349,13805,0,1740713853,13020.411792630002,82.00457316000393,53503.28226864001 2025-02-28,03:37:35.000,59,11081365,13805,0,1740713854,13020.432001560002,81.99752403000457,53503.27528152 2025-02-28,03:37:36.000,59,11081363,13725,0,1740713855,13020.452210490002,81.94113099000242,53503.29624288 2025-02-28,03:37:37.000,59,11081359,13925,0,1740713856,13020.472419420003,81.91998360000434,53503.22637168 2025-02-28,03:37:38.000,59,11081391,13525,0,1740713857,13020.458946799998,81.89178707999963,53503.1984232 2025-02-28,03:37:39.000,59,11081391,13525,0,1740713858,13020.479155729998,81.90588533999835,53503.22637168 2025-02-28,03:37:40.000,59,11081371,13485,0,1740713859,13020.458946799998,81.85654143000284,53503.1984232 2025-02-28,03:37:41.000,59,11081396,13525,0,1740713860,13020.425265249993,81.83539404000476,53503.219384560005 2025-02-28,03:37:42.000,59,11081383,13845,0,1740713861,13020.371374770002,81.79309926000133,53503.1984232 2025-02-28,03:37:43.000,59,11081351,13525,0,1740713862,13020.351165840002,81.79309926000133,53503.19143608001 2025-02-28,03:37:44.000,59,11081371,13365,0,1740713863,13020.344429529992,81.75785361000453,53503.21239744001 2025-02-28,03:37:45.000,59,11081362,13725,0,1740713864,13020.310747980002,81.74375534999854,53503.219384560005 2025-02-28,03:37:46.000,59,11081294,13565,0,1740713865,13020.256857499997,81.77195187000325,53503.17746184 2025-02-28,03:37:47.000,59,11081358,13365,0,1740713866,13020.202967019992,81.78605013000197,53503.170474720006 2025-02-28,03:37:48.000,59,11081379,13685,0,1740713867,13020.176021779997,81.82834490999812,53503.21239744001 2025-02-28,03:37:49.000,59,11081359,13645,0,1740713868,13020.135603919996,81.8142466499994,53503.2333588 2025-02-28,03:37:50.000,59,11081386,13685,0,1740713869,13020.135603919996,81.79309926000133,53503.18444896 2025-02-28,03:37:51.000,59,11081346,13725,0,1740713870,13020.149076540001,81.8142466499994,53503.25432016 2025-02-28,03:37:52.000,59,11081334,13965,0,1740713871,13020.182758089992,81.77195187000325,53503.21239744001 2025-02-28,03:37:53.000,59,11081330,13325,0,1740713872,13020.243384879992,81.78605013000197,53503.24733304 2025-02-28,03:37:54.000,59,11081357,13725,0,1740713873,13020.290539050002,81.80719752000005,53503.19143608001 2025-02-28,03:37:55.000,59,11081390,13405,0,1740713874,13020.317484289997,81.76490274000389,53503.268294400004 2025-02-28,03:37:56.000,59,11081402,13645,0,1740713875,13020.317484289997,81.82129577999876,53503.2333588 2025-02-28,03:37:57.000,59,11081337,13725,0,1740713876,13020.283802739992,81.83539404000476,53503.30323 2025-02-28,03:37:58.000,59,11081388,13565,0,1740713877,13020.155812849996,81.82129577999876,53503.27528152 2025-02-28,03:37:59.000,59,11081359,13245,0,1740713878,13020.034559269996,81.82129577999876,53503.338165600006 2025-02-28,03:38:00.000,59,11081306,13725,0,1740713879,13019.92004199999,81.82129577999876,53503.34515272 2025-02-28,03:38:01.000,59,11081406,13325,0,1740713880,13019.83920627999,81.8142466499994,53503.29624288 2025-02-28,03:38:02.000,59,11081340,14005,0,1740713881,13019.69774376999,81.77195187000325,53503.35213984 2025-02-28,03:38:03.000,59,11081364,13765,0,1740713882,13019.583226499999,81.7508044799979,53503.32419136 2025-02-28,03:38:04.000,59,11081368,13565,0,1740713883,13019.515863399989,81.67326404999767,53503.338165600006 2025-02-28,03:38:05.000,59,11081319,14205,0,1740713884,13019.408082439993,81.62392014000216,53503.34515272 2025-02-28,03:38:06.000,59,11081338,13405,0,1740713885,13019.307037789993,81.58867448999808,53503.317204240004 2025-02-28,03:38:07.000,59,11081352,13605,0,1740713886,13019.165575279992,81.5675271,53503.27528152 2025-02-28,03:38:08.000,59,11081345,13845,0,1740713887,13019.064530629992,81.54637971000193,53503.29624288 2025-02-28,03:38:09.000,59,11081344,13765,0,1740713888,13018.970222290001,81.46179015000234,53503.338165600006 2025-02-28,03:38:10.000,59,11081360,13645,0,1740713889,13018.889386570001,81.4335936300049,53503.32419136 2025-02-28,03:38:11.000,59,11081337,13485,0,1740713890,13018.74792406,81.41949536999891,53503.317204240004 2025-02-28,03:38:12.000,59,11081309,13845,0,1740713891,13018.64687941,81.38424972000212,53503.20541032 2025-02-28,03:38:13.000,59,11081292,13765,0,1740713892,13018.46499904,81.36310233000404,53503.25432016 2025-02-28,03:38:14.000,59,11081327,13765,0,1740713893,13018.31680021999,81.3701514600034,53503.20541032 2025-02-28,03:38:15.000,59,11081335,13845,0,1740713894,13018.094501989988,81.33490580999933,53503.1984232 2025-02-28,03:38:16.000,59,11081330,13565,0,1740713895,13017.851994830002,81.35605320000468,53503.170474720006 2025-02-28,03:38:17.000,59,11081382,13925,0,1740713896,13017.643169219991,81.35605320000468,53503.128552 2025-02-28,03:38:18.000,59,11081342,13525,0,1740713897,13017.414134679995,81.36310233000404,53503.08662928 2025-02-28,03:38:19.000,59,11081341,13525,0,1740713898,13017.151418589994,81.37720059000276,53503.02374520001 2025-02-28,03:38:20.000,59,11081338,13725,0,1740713899,13016.935856669988,81.38424972000212,53502.981822480004 2025-02-28,03:38:21.000,59,11081339,13845,0,1740713900,13016.700085819997,81.34195493999869,53502.94688688001 2025-02-28,03:38:22.000,59,11081327,13525,0,1740713901,13016.464314969991,81.30670929000189,53502.84208008 2025-02-28,03:38:23.000,59,11081333,13925,0,1740713902,13016.194862569995,81.27851277000445,53502.82111872 2025-02-28,03:38:24.000,59,11081323,13925,0,1740713903,13015.98603696,81.20802147000359,53502.716311920005 2025-02-28,03:38:25.000,59,11081342,14085,0,1740713904,13015.770475039993,81.19392321000487,53502.65342784 2025-02-28,03:38:26.000,59,11081374,13765,0,1740713905,13015.527967879993,81.16572669000016,53502.57656952 2025-02-28,03:38:27.000,59,11081326,13685,0,1740713906,13015.305669649992,81.08818625999993,53502.4647756 2025-02-28,03:38:28.000,59,11081345,13565,0,1740713907,13015.15073452,81.08818625999993,53502.380930160005 2025-02-28,03:38:29.000,59,11081319,13685,0,1740713908,13014.96211783999,81.03179321999778,53502.29708472 2025-02-28,03:38:30.000,59,11081339,13885,0,1740713909,13014.80044639999,81.06703887000185,53502.19227792 2025-02-28,03:38:31.000,59,11081395,13685,0,1740713910,13014.685929129999,80.99654757000098,53502.12939384 2025-02-28,03:38:32.000,59,11081313,13605,0,1740713911,13014.530993999993,81.05294061000313,53502.08747112001 2025-02-28,03:38:33.000,59,11081345,14085,0,1740713912,13014.403004109998,81.06703887000185,53501.947728720006 2025-02-28,03:38:34.000,59,11081317,13685,0,1740713913,13014.288486839992,81.08113713000057,53501.89881888001 2025-02-28,03:38:35.000,59,11081330,13725,0,1740713914,13014.194178500002,81.08113713000057,53501.7660636 2025-02-28,03:38:36.000,59,11081339,13885,0,1740713915,13014.093133850001,81.13753017000272,53501.67523104 2025-02-28,03:38:37.000,59,11081383,13565,0,1740713916,13014.032507060001,81.13753017000272,53501.60535984001 2025-02-28,03:38:38.000,59,11081334,13605,0,1740713917,13013.90451716999,81.14457930000208,53501.48657880001 2025-02-28,03:38:39.000,59,11081328,13725,0,1740713918,13013.816945139995,81.15162843000144,53501.472604560004 2025-02-28,03:38:40.000,59,11081341,13245,0,1740713919,13013.655273699995,81.13753017000272,53501.39574624001 2025-02-28,03:38:41.000,59,11081346,13605,0,1740713920,13013.52054749999,81.15162843000144,53501.256003840004 2025-02-28,03:38:42.000,59,11081372,14085,0,1740713921,13013.365612369998,81.20802147000359,53501.24901672001 2025-02-28,03:38:43.000,59,11081357,13965,0,1740713922,13013.143314139998,81.17982494999887,53501.06036448001 2025-02-28,03:38:44.000,59,11081320,13765,0,1740713923,13012.941224839997,81.20097234000423,53500.9974804 2025-02-28,03:38:45.000,59,11081362,13725,0,1740713924,13012.725662919991,81.23621799000102,53500.920622080004 2025-02-28,03:38:46.000,59,11081354,13805,0,1740713925,13012.58420040999,81.27851277000445,53500.81581528001 2025-02-28,03:38:47.000,59,11081307,13405,0,1740713926,13012.436001589995,81.27851277000445,53500.69703424001 2025-02-28,03:38:48.000,59,11081376,14365,0,1740713927,13012.287802769999,81.29966016000253,53500.62716304001 2025-02-28,03:38:49.000,59,11081352,13925,0,1740713928,13012.206967049999,81.27146363999782,53500.55729184001 2025-02-28,03:38:50.000,59,11081340,13885,0,1740713929,13012.126131329998,81.27146363999782,53500.44549792 2025-02-28,03:38:51.000,59,11081366,13605,0,1740713930,13012.072240849993,81.27851277000445,53500.37562672 2025-02-28,03:38:52.000,59,11081323,14085,0,1740713931,13011.984668819998,81.21507060000295,53500.249858560004 2025-02-28,03:38:53.000,59,11081405,13605,0,1740713932,13011.924042029998,81.18687407999823,53500.19396160001 2025-02-28,03:38:54.000,59,11081369,13845,0,1740713933,13011.843206309997,81.14457930000208,53500.082167680004 2025-02-28,03:38:55.000,59,11081391,13485,0,1740713934,13011.816261070002,81.18687407999823,53500.00530936001 2025-02-28,03:38:56.000,59,11081376,13685,0,1740713935,13011.789315829992,81.17277581999952,53499.95639952001 2025-02-28,03:38:57.000,59,11081353,13965,0,1740713936,13011.769106899992,81.16572669000016,53499.78870864001 2025-02-28,03:38:58.000,59,11081366,13725,0,1740713937,13011.789315829992,81.20097234000423,53499.746785920004 2025-02-28,03:38:59.000,59,11081334,13245,0,1740713938,13011.843206309997,81.17982494999887,53499.66992760001 2025-02-28,03:39:00.000,59,11081314,14045,0,1740713939,13011.802788449997,81.2221197300023,53499.648966240005 2025-02-28,03:39:01.000,59,11081355,13445,0,1740713940,13011.802788449997,81.28556190000381,53499.53717232 2025-02-28,03:39:02.000,59,11081377,13565,0,1740713941,13011.742161659997,81.26441450999846,53499.53717232 2025-02-28,03:39:03.000,59,11081370,13925,0,1740713942,13011.674798560001,81.29261103000317,53499.45332688001 2025-02-28,03:39:04.000,59,11081354,13525,0,1740713943,13011.580490219996,81.27146363999782,53499.34852008 2025-02-28,03:39:05.000,59,11081359,13845,0,1740713944,13011.499654499996,81.2573653799991,53499.30659736001 2025-02-28,03:39:06.000,59,11081343,13605,0,1740713945,13011.49291819,81.24326712000038,53499.22973904 2025-02-28,03:39:07.000,59,11081414,13765,0,1740713946,13011.53333605,81.13753017000272,53499.17384208 2025-02-28,03:39:08.000,59,11081402,13525,0,1740713947,13011.600699149996,81.05294061000313,53499.12493224 2025-02-28,03:39:09.000,59,11081304,13685,0,1740713948,13011.654589630001,80.99654757000098,53499.05506104 2025-02-28,03:39:10.000,59,11081344,13805,0,1740713949,13011.762370589997,80.92605627000012,53498.97121560001 2025-02-28,03:39:11.000,59,11081363,13765,0,1740713950,13011.870151549992,80.8767123600046,53498.93628 2025-02-28,03:39:12.000,59,11081402,13765,0,1740713951,13012.018350369988,80.86261409999861,53498.8664088 2025-02-28,03:39:13.000,59,11081377,13645,0,1740713952,13012.132867639993,80.86261409999861,53498.83846032 2025-02-28,03:39:14.000,59,11081363,13885,0,1740713953,13012.26085752999,80.83441758000117,53498.810511840005 2025-02-28,03:39:15.000,59,11081385,13805,0,1740713954,13012.247384909999,80.84851583999989,53498.77557624 2025-02-28,03:39:16.000,59,11081375,13685,0,1740713955,13012.200230739989,80.86261409999861,53498.71269216001 2025-02-28,03:39:17.000,59,11081353,14285,0,1740713956,13012.132867639993,80.93310539999948,53498.60788536 2025-02-28,03:39:18.000,59,11081377,13565,0,1740713957,13012.018350369988,80.95425279000483,53498.58692400001 2025-02-28,03:39:19.000,59,11081320,13725,0,1740713958,13011.950987269993,81.00359670000034,53498.55897552 2025-02-28,03:39:20.000,59,11081372,13805,0,1740713959,13011.917305720002,81.0106458299997,53498.524039920005 2025-02-28,03:39:21.000,59,11081413,13845,0,1740713960,13011.910569409993,81.02474408999842,53498.48910432 2025-02-28,03:39:22.000,59,11081344,13605,0,1740713961,13011.971196199993,81.02474408999842,53498.44718160001 2025-02-28,03:39:23.000,59,11081332,13805,0,1740713962,13012.045295609998,80.96835105000355,53498.412246 2025-02-28,03:39:24.000,59,11081301,13925,0,1740713963,13012.092449779993,80.99654757000098,53498.36333616 2025-02-28,03:39:25.000,59,11081361,13845,0,1740713964,13012.146340259998,80.96835105000355,53498.32141344 2025-02-28,03:39:26.000,59,11081433,13685,0,1740713965,13012.193494429994,80.94015452999884,53498.258529360006 2025-02-28,03:39:27.000,59,11081356,13805,0,1740713966,13012.213703359994,80.91900714000076,53498.23058088001 2025-02-28,03:39:28.000,59,11081357,13685,0,1740713967,13012.173285499994,80.92605627000012,53498.19564528 2025-02-28,03:39:29.000,59,11081328,13645,0,1740713968,13012.173285499994,80.89785975000268,53498.14673544 2025-02-28,03:39:30.000,59,11081374,13565,0,1740713969,13012.193494429994,80.89081062000332,53498.11179984001 2025-02-28,03:39:31.000,59,11081384,13605,0,1740713970,13012.153076569994,80.85556496999925,53498.090838480006 2025-02-28,03:39:32.000,59,11081396,13445,0,1740713971,13012.132867639993,80.8767123600046,53498.04192864001 2025-02-28,03:39:33.000,59,11081370,13645,0,1740713972,13012.072240849993,80.86261409999861,53497.93013472 2025-02-28,03:39:34.000,59,11081344,14005,0,1740713973,13012.065504539998,80.88376149000396,53497.94410896001 2025-02-28,03:39:35.000,59,11081377,13885,0,1740713974,13012.025086679998,80.95425279000483,53497.902186240004 2025-02-28,03:39:36.000,59,11081357,13565,0,1740713975,13011.977932510003,80.93310539999948,53497.88122488 2025-02-28,03:39:37.000,59,11081336,13525,0,1740713976,13011.930778339993,80.92605627000012,53497.81135368 2025-02-28,03:39:38.000,59,11081366,13765,0,1740713977,13011.890360479993,80.91900714000076,53497.8183408 2025-02-28,03:39:39.000,59,11081322,13845,0,1740713978,13011.870151549992,80.91900714000076,53497.72750824001 2025-02-28,03:39:40.000,59,11081375,13725,0,1740713979,13011.836470000002,80.9119580100014,53497.685585520005 2025-02-28,03:39:41.000,59,11081368,13925,0,1740713980,13011.796052140002,80.86261409999861,53497.587765840006 2025-02-28,03:39:42.000,59,11081406,13925,0,1740713981,13011.742161659997,80.85556496999925,53497.54584312 2025-02-28,03:39:43.000,59,11081356,13605,0,1740713982,13011.681534869997,80.82736845000181,53497.517894640005 2025-02-28,03:39:44.000,59,11081323,13565,0,1740713983,13011.641117009996,80.78507366999838,53497.468984800005 2025-02-28,03:39:45.000,59,11081386,13925,0,1740713984,13011.600699149996,80.7639262800003,53497.41308784001 2025-02-28,03:39:46.000,59,11081286,13445,0,1740713985,13011.600699149996,80.73572976000287,53497.38513936 2025-02-28,03:39:47.000,59,11081374,13725,0,1740713986,13011.607435459991,80.69343497999944,53497.34321664001 2025-02-28,03:39:48.000,59,11081352,13565,0,1740713987,13011.661325939996,80.67933672000072,53497.34321664001 2025-02-28,03:39:49.000,59,11081339,13445,0,1740713988,13011.721952729997,80.7004841099988,53497.20347424001 2025-02-28,03:39:50.000,59,11081389,13485,0,1740713989,13011.748897969992,80.665238460002,53497.16853864 2025-02-28,03:39:51.000,59,11081390,13485,0,1740713990,13011.802788449997,80.62294367999857,53497.1895 2025-02-28,03:39:52.000,59,11081348,13565,0,1740713991,13011.849942619992,80.61589454999921,53497.12661592001 2025-02-28,03:39:53.000,59,11081411,13445,0,1740713992,13011.876887860002,80.6017962900005,53497.1196288 2025-02-28,03:39:54.000,59,11081356,13725,0,1740713993,13011.870151549992,80.55950151000434,53497.09168032 2025-02-28,03:39:55.000,59,11081360,13405,0,1740713994,13011.917305720002,80.53835411999898,53497.03578336001 2025-02-28,03:39:56.000,59,11081417,13645,0,1740713995,13011.836470000002,80.51720673000091,53496.9798864 2025-02-28,03:39:57.000,59,11081351,13645,0,1740713996,13011.822997379997,80.40442065000389,53497.014822000005 2025-02-28,03:39:58.000,59,11081388,13685,0,1740713997,13011.782579519997,80.42556804000196,53496.896040960004 2025-02-28,03:39:59.000,59,11081386,13645,0,1740713998,13011.789315829992,80.3550767400011,53496.88206672 2025-02-28,03:40:00.000,59,11081418,13605,0,1740713999,13011.822997379997,80.3198310900043,53496.84014400001 2025-02-28,03:40:01.000,59,11081397,13485,0,1740714000,13011.849942619992,80.27753631000087,53496.798221280005 2025-02-28,03:40:02.000,59,11081386,13565,0,1740714001,13011.917305720002,80.22114326999872,53496.78424704 2025-02-28,03:40:03.000,59,11081374,13925,0,1740714002,13011.950987269993,80.21409413999936,53496.76328568 2025-02-28,03:40:04.000,59,11081405,13845,0,1740714003,13011.964459889998,80.19294675000128,53496.67245312001 2025-02-28,03:40:05.000,59,11081432,13965,0,1740714004,13011.910569409993,80.22819239999808,53496.64450464 2025-02-28,03:40:06.000,59,11081395,13485,0,1740714005,13011.910569409993,80.23524153000471,53496.65149176001 2025-02-28,03:40:07.000,59,11081395,13645,0,1740714006,13011.897096790002,80.24229066000407,53496.581620560006 2025-02-28,03:40:08.000,59,11081369,13725,0,1740714007,13011.910569409993,80.26343805000215,53496.48380088001 2025-02-28,03:40:09.000,59,11081366,13445,0,1740714008,13011.950987269993,80.28458544000023,53496.50476224001 2025-02-28,03:40:10.000,59,11081349,13565,0,1740714009,13012.038559299988,80.27048718000151,53496.50476224001 2025-02-28,03:40:11.000,59,11081381,13605,0,1740714010,13012.146340259998,80.29163456999959,53496.4209168 2025-02-28,03:40:12.000,59,11081366,13525,0,1740714011,13012.213703359994,80.29163456999959,53496.43489104001 2025-02-28,03:40:13.000,59,11081365,13605,0,1740714012,13012.119395019989,80.31278195999766,53496.37200696 2025-02-28,03:40:14.000,59,11081346,13565,0,1740714013,13012.065504539998,80.33392935000302,53496.37200696 2025-02-28,03:40:15.000,59,11081328,13605,0,1740714014,13012.078977159988,80.36917499999981,53496.30213576 2025-02-28,03:40:16.000,59,11081366,13405,0,1740714015,13012.038559299988,80.37622412999917,53496.31611000001 2025-02-28,03:40:17.000,59,11081405,13725,0,1740714016,13011.984668819998,80.39737152000453,53496.26021304 2025-02-28,03:40:18.000,59,11081343,13925,0,1740714017,13011.957723580002,80.37622412999917,53496.26720016001 2025-02-28,03:40:19.000,59,11081367,13485,0,1740714018,13011.903833099997,80.37622412999917,53496.246238800006 2025-02-28,03:40:20.000,59,11081361,13965,0,1740714019,13011.802788449997,80.36917499999981,53496.225277440004 2025-02-28,03:40:21.000,59,11081353,13605,0,1740714020,13011.728689039992,80.40442065000389,53496.23226456 2025-02-28,03:40:22.000,59,11081356,13685,0,1740714021,13011.661325939996,80.42556804000196,53496.141432 2025-02-28,03:40:23.000,59,11081301,14005,0,1740714022,13011.593962840001,80.44671543000004,53496.13444488 2025-02-28,03:40:24.000,59,11081408,13565,0,1740714023,13011.540072359996,80.47491195000475,53496.11348352 2025-02-28,03:40:25.000,59,11081373,13685,0,1740714024,13011.540072359996,80.48196108000411,53496.09252216 2025-02-28,03:40:26.000,59,11081321,14045,0,1740714025,13011.49291819,80.48901021000347,53496.078547920006 2025-02-28,03:40:27.000,59,11081304,13645,0,1740714026,13011.540072359996,80.42556804000196,53496.057586560004 2025-02-28,03:40:28.000,59,11081334,13525,0,1740714027,13011.580490219996,80.39032238999789,53496.057586560004 2025-02-28,03:40:29.000,59,11081330,13565,0,1740714028,13011.641117009996,80.3550767400011,53496.04361232 2025-02-28,03:40:30.000,59,11081336,13685,0,1740714029,13011.708480109992,80.33392935000302,53496.02963808001 2025-02-28,03:40:31.000,59,11081342,13565,0,1740714030,13011.782579519997,80.27753631000087,53496.04361232 2025-02-28,03:40:32.000,59,11081334,14005,0,1740714031,13011.876887860002,80.26343805000215,53496.057586560004 2025-02-28,03:40:33.000,59,11081383,13645,0,1740714032,13011.971196199993,80.29163456999959,53496.00168960001 2025-02-28,03:40:34.000,59,11081336,13845,0,1740714033,13012.072240849993,80.26343805000215,53496.01566384 2025-02-28,03:40:35.000,59,11081340,13485,0,1740714034,13012.153076569994,80.3057328299983,53496.07156080001 2025-02-28,03:40:36.000,59,11081356,13845,0,1740714035,13012.240648599989,80.34802761000174,53496.057586560004 2025-02-28,03:40:37.000,59,11081375,13765,0,1740714036,13012.274330149994,80.37622412999917,53496.09252216 2025-02-28,03:40:38.000,59,11081342,13645,0,1740714037,13012.36190217999,80.44671543000004,53496.11348352 2025-02-28,03:40:39.000,59,11081338,14085,0,1740714038,13012.476419449995,80.48196108000411,53496.16938048001 2025-02-28,03:40:40.000,59,11081321,13685,0,1740714039,13012.58420040999,80.52425586000027,53496.16938048001 2025-02-28,03:40:41.000,59,11081321,13525,0,1740714040,13012.705453989991,80.58064890000242,53496.19034184001 2025-02-28,03:40:42.000,59,11081352,13485,0,1740714041,13012.853652810001,80.57359977000306,53496.225277440004 2025-02-28,03:40:43.000,59,11081355,13325,0,1740714042,13012.981642699997,80.60884541999985,53496.246238800006 2025-02-28,03:40:44.000,59,11081349,13405,0,1740714043,13013.102896279997,80.64409107000392,53496.31611000001 2025-02-28,03:40:45.000,59,11081340,13485,0,1740714044,13013.230886169993,80.65818933000264,53496.40694256001 2025-02-28,03:40:46.000,59,11081338,13645,0,1740714045,13013.358876059989,80.65114020000328,53496.44886528 2025-02-28,03:40:47.000,59,11081350,13725,0,1740714046,13013.507074879999,80.71458237000479,53496.53271072001 2025-02-28,03:40:48.000,59,11081417,13525,0,1740714047,13013.60138321999,80.75687715000095,53496.53969784 2025-02-28,03:40:49.000,59,11081387,13885,0,1740714048,13013.776527279995,80.79917193000438,53496.65847888 2025-02-28,03:40:50.000,59,11081361,13605,0,1740714049,13013.917989789996,80.80622106000374,53496.7353372 2025-02-28,03:40:51.000,59,11081389,13245,0,1740714050,13013.998825509996,80.86261409999861,53496.847131120005 2025-02-28,03:40:52.000,59,11081367,13565,0,1740714051,13014.072924920001,80.85556496999925,53496.88206672 2025-02-28,03:40:53.000,59,11081321,13925,0,1740714052,13014.147024329992,80.90490888000204,53496.92398944 2025-02-28,03:40:54.000,59,11081348,13925,0,1740714053,13014.234596360002,80.9119580100014,53496.99386064 2025-02-28,03:40:55.000,59,11081348,13485,0,1740714054,13014.275014220002,80.9472036599982,53497.0497576 2025-02-28,03:40:56.000,59,11081317,13565,0,1740714055,13014.301959459997,81.0106458299997,53497.12661592001 2025-02-28,03:40:57.000,59,11081361,13365,0,1740714056,13014.355849940002,81.07408800000121,53497.23840984 2025-02-28,03:40:58.000,59,11081378,13445,0,1740714057,13014.389531489993,81.07408800000121,53497.28731968 2025-02-28,03:40:59.000,59,11081354,13925,0,1740714058,13014.409740419993,81.07408800000121,53497.40610072 2025-02-28,03:41:00.000,59,11081378,13885,0,1740714059,13014.403004109998,81.06703887000185,53497.49693328 2025-02-28,03:41:01.000,59,11081359,13605,0,1740714060,13014.409740419993,81.03884235000442,53497.54584312 2025-02-28,03:41:02.000,59,11081358,13685,0,1740714061,13014.463630899998,81.02474408999842,53497.566804480004 2025-02-28,03:41:03.000,59,11081368,13925,0,1740714062,13014.483839829998,80.99654757000098,53497.65763704001 2025-02-28,03:41:04.000,59,11081333,13405,0,1740714063,13014.510785069993,80.98244931000227,53497.66462416 2025-02-28,03:41:05.000,59,11081364,13445,0,1740714064,13014.510785069993,81.02474408999842,53497.72052112 2025-02-28,03:41:06.000,59,11081391,13805,0,1740714065,13014.504048759998,81.03884235000442,53497.76244384 2025-02-28,03:41:07.000,59,11081352,13405,0,1740714066,13014.403004109998,81.03179321999778,53497.79039232 2025-02-28,03:41:08.000,59,11081371,13885,0,1740714067,13014.416476730003,81.07408800000121,53497.86725064001 2025-02-28,03:41:09.000,59,11081373,13485,0,1740714068,13014.342377319997,81.06703887000185,53497.923147600006 2025-02-28,03:41:10.000,59,11081335,13765,0,1740714069,13014.295223150002,81.05294061000313,53497.95109608 2025-02-28,03:41:11.000,59,11081324,13405,0,1740714070,13014.241332669997,81.03179321999778,53497.99301880001 2025-02-28,03:41:12.000,59,11081377,13685,0,1740714071,13014.187442189992,81.02474408999842,53497.99301880001 2025-02-28,03:41:13.000,59,11081329,13885,0,1740714072,13014.133551710001,81.03179321999778,53498.00699304 2025-02-28,03:41:14.000,59,11081307,13725,0,1740714073,13014.093133850001,81.05294061000313,53498.04192864001 2025-02-28,03:41:15.000,59,11081339,13765,0,1740714074,13014.052715990001,81.03884235000442,53498.08385136001 2025-02-28,03:41:16.000,59,11081349,13325,0,1740714075,13013.985352889991,80.99654757000098,53498.15372256 2025-02-28,03:41:17.000,59,11081390,13525,0,1740714076,13013.89104455,80.98244931000227,53498.090838480006 2025-02-28,03:41:18.000,59,11081396,13525,0,1740714077,13013.78326358999,80.93310539999948,53498.14673544 2025-02-28,03:41:19.000,59,11081359,13925,0,1740714078,13013.72263679999,80.91900714000076,53498.13276120001 2025-02-28,03:41:20.000,59,11081372,14125,0,1740714079,13013.574437979994,80.86966322999797,53498.13276120001 2025-02-28,03:41:21.000,59,11081338,13325,0,1740714080,13013.486865949999,80.82031932000245,53498.16070968001 2025-02-28,03:41:22.000,59,11081358,13405,0,1740714081,13013.325194509998,80.85556496999925,53498.21660664 2025-02-28,03:41:23.000,59,11081352,14045,0,1740714082,13013.251095099993,80.84851583999989,53498.18167104001 2025-02-28,03:41:24.000,59,11081381,13445,0,1740714083,13013.136577830002,80.82736845000181,53498.14673544 2025-02-28,03:41:25.000,59,11081387,13605,0,1740714084,13012.968170079992,80.80622106000374,53498.139748320005 2025-02-28,03:41:26.000,59,11081348,13645,0,1740714085,13012.867125429992,80.80622106000374,53498.04192864001 2025-02-28,03:41:27.000,59,11081368,14085,0,1740714086,13012.698717679996,80.79212279999774,53498.08385136001 2025-02-28,03:41:28.000,59,11081394,13485,0,1740714087,13012.55051886,80.75687715000095,53497.97904456 2025-02-28,03:41:29.000,59,11081351,13965,0,1740714088,13012.395583729995,80.77802453999902,53497.98603168 2025-02-28,03:41:30.000,59,11081337,13445,0,1740714089,13012.274330149994,80.74982802000159,53498.01398016001 2025-02-28,03:41:31.000,59,11081364,13605,0,1740714090,13012.065504539998,80.7004841099988,53497.94410896001 2025-02-28,03:41:32.000,59,11081373,13765,0,1740714091,13011.876887860002,80.65818933000264,53497.86026352 2025-02-28,03:41:33.000,59,11081338,13645,0,1740714092,13011.708480109992,80.65114020000328,53497.79737944001 2025-02-28,03:41:34.000,59,11081307,14245,0,1740714093,13011.526599739991,80.64409107000392,53497.72052112 2025-02-28,03:41:35.000,59,11081365,13765,0,1740714094,13011.38513722999,80.62999280999793,53497.636675680005 2025-02-28,03:41:36.000,59,11081369,13845,0,1740714095,13011.196520549995,80.62294367999857,53497.55981736001 2025-02-28,03:41:37.000,59,11081365,13485,0,1740714096,13011.055058039994,80.67933672000072,53497.49693328 2025-02-28,03:41:38.000,59,11081352,13645,0,1740714097,13010.954013389994,80.67228759000136,53497.468984800005 2025-02-28,03:41:39.000,59,11081333,13605,0,1740714098,13010.839496119988,80.69343497999944,53497.4340492 2025-02-28,03:41:40.000,59,11081329,13725,0,1740714099,13010.704769919997,80.74277889000223,53497.30828104 2025-02-28,03:41:41.000,59,11081336,13405,0,1740714100,13010.529625859992,80.73572976000287,53497.19648712001 2025-02-28,03:41:42.000,59,11081373,14085,0,1740714101,13010.401635969996,80.72163150000415,53497.15456440001 2025-02-28,03:41:43.000,59,11081392,13765,0,1740714102,13010.22649190999,80.78507366999838,53497.04277048 2025-02-28,03:41:44.000,59,11081400,14045,0,1740714103,13010.05134785,80.77802453999902,53496.9449508 2025-02-28,03:41:45.000,59,11081399,13845,0,1740714104,13009.88294009999,80.79212279999774,53496.8052084 2025-02-28,03:41:46.000,59,11081355,13805,0,1740714105,13009.748213899999,80.77097540999966,53496.8052084 2025-02-28,03:41:47.000,59,11081402,13885,0,1740714106,13009.600015079988,80.78507366999838,53496.69341448001 2025-02-28,03:41:48.000,59,11081362,13765,0,1740714107,13009.431607329992,80.78507366999838,53496.581620560006 2025-02-28,03:41:49.000,59,11081360,13765,0,1740714108,13009.276672200001,80.79212279999774,53496.45585240001 2025-02-28,03:41:50.000,59,11081312,13765,0,1740714109,13009.101528139996,80.80622106000374,53496.39995544 2025-02-28,03:41:51.000,59,11081347,13525,0,1740714110,13008.95332932,80.8767123600046,53496.295148640005 2025-02-28,03:41:52.000,59,11081380,13525,0,1740714111,13008.79165788,80.86261409999861,53496.2113032 2025-02-28,03:41:53.000,59,11081379,13765,0,1740714112,13008.677140609994,80.82031932000245,53496.13444488 2025-02-28,03:41:54.000,59,11081357,13485,0,1740714113,13008.535678099994,80.82736845000181,53496.00168960001 2025-02-28,03:41:55.000,59,11081368,13605,0,1740714114,13008.468314999998,80.84146671000053,53495.93880552 2025-02-28,03:41:56.000,59,11081372,13965,0,1740714115,13008.380742969988,80.8767123600046,53495.87592144 2025-02-28,03:41:57.000,59,11081383,13645,0,1740714116,13008.293170939993,80.8767123600046,53495.76412752001 2025-02-28,03:41:58.000,59,11081340,13365,0,1740714117,13008.232544149992,80.9472036599982,53495.68028208 2025-02-28,03:41:59.000,59,11081406,14165,0,1740714118,13008.118026880002,80.93310539999948,53495.54053968 2025-02-28,03:42:00.000,59,11081351,14005,0,1740714119,13008.077609020002,80.95425279000483,53495.43573288 2025-02-28,03:42:01.000,59,11081397,14165,0,1740714120,13008.003509609996,80.96130192000419,53495.37983592001 2025-02-28,03:42:02.000,59,11081367,14165,0,1740714121,13007.862047099996,80.94015452999884,53495.23310640001 2025-02-28,03:42:03.000,59,11081337,13605,0,1740714122,13007.77447507,80.91900714000076,53495.22611928 2025-02-28,03:42:04.000,59,11081332,13405,0,1740714123,13007.68690303999,80.93310539999948,53495.15624808 2025-02-28,03:42:05.000,59,11081410,13685,0,1740714124,13007.62627624999,80.9472036599982,53495.121312480005 2025-02-28,03:42:06.000,59,11081376,13485,0,1740714125,13007.52523159999,81.00359670000034,53495.00951856 2025-02-28,03:42:07.000,59,11081401,13925,0,1740714126,13007.417450639994,81.07408800000121,53494.94663448001 2025-02-28,03:42:08.000,59,11081418,13805,0,1740714127,13007.329878609999,81.08818625999993,53494.834840560005 2025-02-28,03:42:09.000,59,11081350,13925,0,1740714128,13007.309669679998,81.14457930000208,53494.79990496 2025-02-28,03:42:10.000,59,11081368,14085,0,1740714129,13007.316405989994,81.21507060000295,53494.70208528 2025-02-28,03:42:11.000,59,11081437,13765,0,1740714130,13007.343351229989,81.31375842000125,53494.688111040006 2025-02-28,03:42:12.000,59,11081393,13485,0,1740714131,13007.370296469999,81.32785667999997,53494.618239840005 2025-02-28,03:42:13.000,59,11081420,13605,0,1740714132,13007.410714329999,81.37720059000276,53494.569330000006 2025-02-28,03:42:14.000,59,11081394,13685,0,1740714133,13007.451132189999,81.4053971100002,53494.55535576 2025-02-28,03:42:15.000,59,11081387,13845,0,1740714134,13007.48481373999,81.44064276000427,53494.47849744 2025-02-28,03:42:16.000,59,11081389,14165,0,1740714135,13007.52523159999,81.44064276000427,53494.47849744 2025-02-28,03:42:17.000,59,11081443,13685,0,1740714136,13007.49155005,81.48998666999978,53494.42260048001 2025-02-28,03:42:18.000,59,11081357,13725,0,1740714137,13007.42418694999,81.48293754000042,53494.29683232 2025-02-28,03:42:19.000,59,11081388,13645,0,1740714138,13007.42418694999,81.51818319000449,53494.31779368 2025-02-28,03:42:20.000,59,11081402,14245,0,1740714139,13007.40397801999,81.49703579999914,53494.31080656 2025-02-28,03:42:21.000,59,11081405,14005,0,1740714140,13007.430923259999,81.49703579999914,53494.25490960001 2025-02-28,03:42:22.000,59,11081372,13885,0,1740714141,13007.47134112,81.48998666999978,53494.219974 2025-02-28,03:42:23.000,59,11081433,13885,0,1740714142,13007.56564945999,81.53933058000257,53494.17805128001 2025-02-28,03:42:24.000,59,11081391,13565,0,1740714143,13007.659957799995,81.5675271,53494.15708992001 2025-02-28,03:42:25.000,59,11081395,13605,0,1740714144,13007.841838169996,81.60277275000408,53494.17805128001 2025-02-28,03:42:26.000,59,11081410,13525,0,1740714145,13008.064136399997,81.65211665999959,53494.1501028 2025-02-28,03:42:27.000,59,11081362,13645,0,1740714146,13008.259489390002,81.70146057000238,53494.19202552 2025-02-28,03:42:28.000,59,11081423,13725,0,1740714147,13008.468314999998,81.76490274000389,53494.15708992001 2025-02-28,03:42:29.000,59,11081381,14085,0,1740714148,13008.66366798999,81.84244317000412,53494.219974 2025-02-28,03:42:30.000,59,11081382,13805,0,1740714149,13008.818603119995,81.89178707999963,53494.20599976001 2025-02-28,03:42:31.000,59,11081407,14085,0,1740714150,13008.980274559995,81.98342576999858,53494.25490960001 2025-02-28,03:42:32.000,59,11081390,13925,0,1740714151,13009.0745829,82.08211359000416,53494.31779368 2025-02-28,03:42:33.000,59,11081374,13725,0,1740714152,13009.141945999996,82.10326098000223,53494.36670352 2025-02-28,03:42:34.000,59,11081328,14085,0,1740714153,13009.182363859996,82.13850662999903,53494.36670352 2025-02-28,03:42:35.000,59,11081382,13885,0,1740714154,13009.182363859996,82.18080141000246,53494.40862624 2025-02-28,03:42:36.000,59,11081374,13645,0,1740714155,13009.202572789996,82.16670315000374,53494.47151032001 2025-02-28,03:42:37.000,59,11081389,13605,0,1740714156,13009.189100169991,82.18080141000246,53494.450548960005 2025-02-28,03:42:38.000,59,11081361,13805,0,1740714157,13009.209309099992,82.19489967000118,53494.4645232 2025-02-28,03:42:39.000,59,11081328,14125,0,1740714158,13009.229518029992,82.19489967000118,53494.51343304001 2025-02-28,03:42:40.000,59,11081343,13885,0,1740714159,13009.236254340001,82.26539097000204,53494.56234288001 2025-02-28,03:42:41.000,59,11081324,13885,0,1740714160,13009.310353749992,82.31473488000483,53494.569330000006 2025-02-28,03:42:42.000,59,11081365,13845,0,1740714161,13009.364244229997,82.43457009000122,53494.63920120001 2025-02-28,03:42:43.000,59,11081378,13965,0,1740714162,13009.411398399992,82.57555269000295,53494.6042656 2025-02-28,03:42:44.000,59,11081389,14165,0,1740714163,13009.478761500002,82.66014225000254,53494.63221408 2025-02-28,03:42:45.000,59,11081404,13685,0,1740714164,13009.512443049993,82.75883007000084,53494.716059520004 2025-02-28,03:42:46.000,59,11081379,14445,0,1740714165,13009.579806149988,82.83637050000107,53494.70208528 2025-02-28,03:42:47.000,59,11081342,13925,0,1740714166,13009.674114489993,82.94210744999873,53494.82086632 2025-02-28,03:42:48.000,59,11081361,13765,0,1740714167,13009.788631759999,83.09013917999982,53494.86977616 2025-02-28,03:42:49.000,59,11081330,13565,0,1740714168,13009.876203789994,83.15358135000133,53494.918686 2025-02-28,03:42:50.000,59,11081378,13925,0,1740714169,13009.94356688999,83.19587613000476,53494.93964736 2025-02-28,03:42:51.000,59,11081359,14085,0,1740714170,13009.97051213,83.24522004000028,53494.98157008 2025-02-28,03:42:52.000,59,11081341,13245,0,1740714171,13009.92335795999,83.259318299999,53495.06541552001 2025-02-28,03:42:53.000,59,11081354,13405,0,1740714172,13009.829049619999,83.30161308000243,53495.1282996 2025-02-28,03:42:54.000,59,11081385,13565,0,1740714173,13009.754950209994,83.3227604700005,53495.18419656001 2025-02-28,03:42:55.000,59,11081371,13605,0,1740714174,13009.667378179998,83.42849741999817,53495.14227384001 2025-02-28,03:42:56.000,59,11081367,13725,0,1740714175,13009.633696629993,83.47784133000096,53495.1981708 2025-02-28,03:42:57.000,59,11081376,13805,0,1740714176,13009.633696629993,83.55538176000118,53495.22611928 2025-02-28,03:42:58.000,59,11081372,14045,0,1740714177,13009.707796039998,83.59062740999798,53495.27502912 2025-02-28,03:42:59.000,59,11081368,13805,0,1740714178,13009.815576999994,83.68931523000356,53495.30996472001 2025-02-28,03:43:00.000,59,11081342,13685,0,1740714179,13009.98398474999,83.7809539200025,53495.289003360005 2025-02-28,03:43:01.000,59,11081392,13445,0,1740714180,13010.17260143,83.83734696000465,53495.39381016 2025-02-28,03:43:02.000,59,11081354,14165,0,1740714181,13010.347745489991,83.9289856500036,53495.40079728001 2025-02-28,03:43:03.000,59,11081336,13565,0,1740714182,13010.489207999992,84.02062434000254,53495.46368136 2025-02-28,03:43:04.000,59,11081340,13805,0,1740714183,13010.610461579992,84.05586998999934,53495.56848816001 2025-02-28,03:43:05.000,59,11081365,13685,0,1740714184,13010.711506229993,84.11931216000085,53495.63137224 2025-02-28,03:43:06.000,59,11081327,14005,0,1740714185,13010.765396709998,84.21095084999979,53495.68726920001 2025-02-28,03:43:07.000,59,11081404,13925,0,1740714186,13010.839496119988,84.18980346000171,53495.72919192 2025-02-28,03:43:08.000,59,11081334,14045,0,1740714187,13010.967486009999,84.23209823999787,53495.79906312 2025-02-28,03:43:09.000,59,11081338,13565,0,1740714188,13011.08200327999,84.28144215000066,53495.8968828 2025-02-28,03:43:10.000,59,11081363,13445,0,1740714189,13011.277356269995,84.39422822999768,53495.94579264 2025-02-28,03:43:11.000,59,11081341,13525,0,1740714190,13011.48618187999,84.47881779000454,53495.95277976001 2025-02-28,03:43:12.000,59,11081359,13685,0,1740714191,13011.809524759992,84.59865300000092,53496.12047064001 2025-02-28,03:43:13.000,59,11081350,13845,0,1740714192,13012.045295609998,84.74668473000202,53496.15540624 2025-02-28,03:43:14.000,59,11081339,13565,0,1740714193,13012.28106645999,84.85242167999968,53496.28816152001 2025-02-28,03:43:15.000,59,11081387,13525,0,1740714194,13012.55051886,84.9793060200027,53496.39995544 2025-02-28,03:43:16.000,59,11081401,13805,0,1740714195,13012.833443880001,85.1132394899978,53496.52572360001 2025-02-28,03:43:17.000,59,11081356,13925,0,1740714196,13013.096159970002,85.21897644000273,53496.67245312001 2025-02-28,03:43:18.000,59,11081393,13725,0,1740714197,13013.304985579998,85.34586077999847,53496.77725992 2025-02-28,03:43:19.000,59,11081393,13805,0,1740714198,13013.493602259994,85.4374994700047,53496.847131120005 2025-02-28,03:43:20.000,59,11081359,14085,0,1740714199,13013.68221893999,85.52913816000364,53497.014822000005 2025-02-28,03:43:21.000,59,11081393,13725,0,1740714200,13013.877571929996,85.59258032999787,53497.10565456001 2025-02-28,03:43:22.000,59,11081343,13805,0,1740714201,13014.012298130001,85.69126815000345,53497.21744848 2025-02-28,03:43:23.000,59,11081331,13645,0,1740714202,13014.106606469992,85.7829068400024,53497.34321664001 2025-02-28,03:43:24.000,59,11081357,13605,0,1740714203,13014.194178500002,85.7829068400024,53497.45501056 2025-02-28,03:43:25.000,59,11081379,13645,0,1740714204,13014.227860049992,85.94503683000221,53497.566804480004 2025-02-28,03:43:26.000,59,11081328,13485,0,1740714205,13014.234596360002,86.02257726000244,53497.65763704001 2025-02-28,03:43:27.000,59,11081349,13725,0,1740714206,13014.248068979992,86.0296263900018,53497.76943096 2025-02-28,03:43:28.000,59,11081372,13805,0,1740714207,13014.194178500002,86.10011769000266,53497.89519912001 2025-02-28,03:43:29.000,59,11081330,13725,0,1740714208,13014.173969570002,86.13536333999946,53497.95109608 2025-02-28,03:43:30.000,59,11081366,14085,0,1740714209,13014.173969570002,86.23405115999776,53498.0279544 2025-02-28,03:43:31.000,59,11081324,13685,0,1740714210,13014.322168389997,86.28339507000055,53498.139748320005 2025-02-28,03:43:32.000,59,11081344,14565,0,1740714211,13014.382795179998,86.3750337599995,53498.24455512 2025-02-28,03:43:33.000,59,11081364,13565,0,1740714212,13014.483839829998,86.48077071000444,53498.32840056001 2025-02-28,03:43:34.000,59,11081318,13725,0,1740714213,13014.584884479998,86.52306549000059,53498.36333616 2025-02-28,03:43:35.000,59,11081340,13805,0,1740714214,13014.753292229994,86.60060592000082,53498.412246 2025-02-28,03:43:36.000,59,11081415,13725,0,1740714215,13014.90822736,86.67814635000104,53498.56596264001 2025-02-28,03:43:37.000,59,11081333,13525,0,1740714216,13015.056426179995,86.7979815600047,53498.642820960005 2025-02-28,03:43:38.000,59,11081359,13925,0,1740714217,13015.157470829996,86.90371851000236,53498.71269216001 2025-02-28,03:43:39.000,59,11081380,13725,0,1740714218,13015.332614890001,86.98125894000259,53498.74762776 2025-02-28,03:43:40.000,59,11081374,13645,0,1740714219,13015.534704190002,87.09404501999961,53498.88038304001 2025-02-28,03:43:41.000,59,11081381,13605,0,1740714220,13015.716584559988,87.15043806000176,53498.91531864 2025-02-28,03:43:42.000,59,11081321,13765,0,1740714221,13015.851310759994,87.27027326999814,53499.0061512 2025-02-28,03:43:43.000,59,11081359,13605,0,1740714222,13015.96582803,87.27732240000478,53499.01313832 2025-02-28,03:43:44.000,59,11081372,13285,0,1740714223,13015.992773269994,87.31256805000157,53499.08300952 2025-02-28,03:43:45.000,59,11081380,13765,0,1740714224,13015.952355409994,87.37601022000308,53499.17384208 2025-02-28,03:43:46.000,59,11081355,13765,0,1740714225,13015.95909171999,87.38305935000244,53499.2507004 2025-02-28,03:43:47.000,59,11081332,13485,0,1740714226,13015.89846492999,87.36896109000372,53499.25768752001 2025-02-28,03:43:48.000,59,11081333,14045,0,1740714227,13015.878255999989,87.35486282999773,53499.32755872 2025-02-28,03:43:49.000,59,11081375,13365,0,1740714228,13015.844574449999,87.36896109000372,53499.33454584001 2025-02-28,03:43:50.000,59,11081350,13805,0,1740714229,13015.797420279989,87.41830499999924,53499.376468559996 2025-02-28,03:43:51.000,59,11081406,13725,0,1740714230,13015.851310759994,87.44650152000395,53499.46730112 2025-02-28,03:43:52.000,59,11081336,13565,0,1740714231,13015.817629209989,87.48174717000074,53499.50922384 2025-02-28,03:43:53.000,59,11081370,13805,0,1740714232,13015.891728619994,87.5381402100029,53499.57210792001 2025-02-28,03:43:54.000,59,11081357,13325,0,1740714233,13015.96582803,87.58043498999905,53499.61403064 2025-02-28,03:43:55.000,59,11081347,13805,0,1740714234,13016.012982199994,87.62272977000248,53499.65595336 2025-02-28,03:43:56.000,59,11081413,13605,0,1740714235,13016.04666375,87.7002702000027,53499.697876080005 2025-02-28,03:43:57.000,59,11081357,13645,0,1740714236,13015.99950957999,87.75666324000485,53499.7048632 2025-02-28,03:43:58.000,59,11081350,13845,0,1740714237,13016.012982199994,87.72141759000078,53499.7747344 2025-02-28,03:43:59.000,59,11081335,13765,0,1740714238,13015.945619099999,87.7002702000027,53499.7747344 2025-02-28,03:44:00.000,59,11081392,13605,0,1740714239,13015.91867385999,87.67912281000463,53499.82364424 2025-02-28,03:44:01.000,59,11081304,13765,0,1740714240,13015.905201239999,87.65092628999992,53499.816657120005 2025-02-28,03:44:02.000,59,11081335,13765,0,1740714241,13015.925410169999,87.6368280300012,53499.879541199996 2025-02-28,03:44:03.000,59,11081407,13645,0,1740714242,13015.945619099999,87.6368280300012,53499.935438160006 2025-02-28,03:44:04.000,59,11081315,13565,0,1740714243,13016.012982199994,87.62272977000248,53499.92146392 2025-02-28,03:44:05.000,59,11081381,13845,0,1740714244,13016.01971850999,87.61568064000312,53499.9494124 2025-02-28,03:44:06.000,59,11081359,14245,0,1740714245,13016.02645482,87.60863151000376,53500.01229648 2025-02-28,03:44:07.000,59,11081412,13925,0,1740714246,13016.06013636999,87.64387716000056,53500.047232079996 2025-02-28,03:44:08.000,59,11081354,13725,0,1740714247,13016.22180780999,87.65797541999927,53500.082167680004 2025-02-28,03:44:09.000,59,11081373,13885,0,1740714248,13016.37000663,87.74961410999822,53500.11710328 2025-02-28,03:44:10.000,59,11081404,13885,0,1740714249,13016.477787589996,87.81305627999973,53500.159026 2025-02-28,03:44:11.000,59,11081385,13685,0,1740714250,13016.693349510002,87.8483019300038,53500.214922959996 2025-02-28,03:44:12.000,59,11081366,13885,0,1740714251,13016.935856669988,87.92584236000403,53500.28479416 2025-02-28,03:44:13.000,59,11081361,14005,0,1740714252,13017.20530907,87.98928452999826,53500.368639600005 2025-02-28,03:44:14.000,59,11081328,13925,0,1740714253,13017.50170670999,88.08092322000448,53500.38960096001 2025-02-28,03:44:15.000,59,11081431,13765,0,1740714254,13017.764422799992,88.17961104000278,53500.4734464 2025-02-28,03:44:16.000,59,11081368,13765,0,1740714255,13018.060820439998,88.25715147000301,53500.606201680006 2025-02-28,03:44:17.000,59,11081390,13805,0,1740714256,13018.303327599999,88.37698667999939,53500.66908576 2025-02-28,03:44:18.000,59,11081369,13485,0,1740714257,13018.52562583,88.48272363000433,53500.7878668 2025-02-28,03:44:19.000,59,11081366,14085,0,1740714258,13018.734451439996,88.56731319000392,53500.89966072 2025-02-28,03:44:20.000,59,11081388,13485,0,1740714259,13018.896122879996,88.66600101000222,53500.95555768 2025-02-28,03:44:21.000,59,11081391,13685,0,1740714260,13019.111684800002,88.74354144000245,53501.02542888 2025-02-28,03:44:22.000,59,11081360,13445,0,1740714261,13019.286828859993,88.82108187000267,53501.109274320006 2025-02-28,03:44:23.000,59,11081328,13525,0,1740714262,13019.563017569999,88.9338679499997,53501.26997808001 2025-02-28,03:44:24.000,59,11081318,13485,0,1740714263,13019.852678899995,89.05370316000335,53501.29792656001 2025-02-28,03:44:25.000,59,11081371,13525,0,1740714264,13020.135603919996,89.16648924000037,53501.40273336 2025-02-28,03:44:26.000,59,11081374,13725,0,1740714265,13020.425265249993,89.27927532000467,53501.52850152 2025-02-28,03:44:27.000,59,11081376,13565,0,1740714266,13020.762080749999,89.37091401000362,53501.6961924 2025-02-28,03:44:28.000,59,11081390,13445,0,1740714267,13021.011324219995,89.40615966000041,53501.7660636 2025-02-28,03:44:29.000,59,11081362,13845,0,1740714268,13021.267304,89.4555035700032,53501.828947680006 2025-02-28,03:44:30.000,59,11081374,13925,0,1740714269,13021.496338539997,89.51894574000471,53501.96869008001 2025-02-28,03:44:31.000,59,11081373,13485,0,1740714270,13021.752318319988,89.56124052000087,53502.15734232001 2025-02-28,03:44:32.000,59,11081385,13485,0,1740714271,13022.01503440999,89.63173182000173,53502.20625216001 2025-02-28,03:44:33.000,59,11081381,13725,0,1740714272,13022.311432049995,89.65992833999917,53502.332020320006 2025-02-28,03:44:34.000,59,11081383,13845,0,1740714273,13022.648247550002,89.75156702999811,53502.44381424001 2025-02-28,03:44:35.000,59,11081399,13405,0,1740714274,13022.964854119993,89.75861616000475,53502.51368544 2025-02-28,03:44:36.000,59,11081355,13485,0,1740714275,13023.26125176,89.82205832999898,53502.63945360001 2025-02-28,03:44:37.000,59,11081397,13525,0,1740714276,13023.510495229995,89.89959875999921,53502.73727328001 2025-02-28,03:44:38.000,59,11081353,13605,0,1740714277,13023.712584529996,89.96304093000072,53502.86304144 2025-02-28,03:44:39.000,59,11081339,13565,0,1740714278,13023.894464899997,90.02648310000222,53502.96086112 2025-02-28,03:44:40.000,59,11081385,13205,0,1740714279,13024.042663719993,90.07582700999774,53503.04470656001 2025-02-28,03:44:41.000,59,11081389,13645,0,1740714280,13024.224544089993,90.17451483000332,53503.16348760001 2025-02-28,03:44:42.000,59,11081374,13525,0,1740714281,13024.419897079999,90.24500613000419,53503.22637168 2025-02-28,03:44:43.000,59,11081372,13885,0,1740714282,13024.608513759995,90.34369395000249,53503.28226864001 2025-02-28,03:44:44.000,59,11081357,13565,0,1740714283,13024.810603059996,90.37189046999993,53503.34515272 2025-02-28,03:44:45.000,59,11081419,13845,0,1740714284,13025.005956050001,90.407136120004,53503.47092088 2025-02-28,03:44:46.000,59,11081392,13925,0,1740714285,13025.181100109992,90.43533264000143,53503.54079208 2025-02-28,03:44:47.000,59,11081388,13565,0,1740714286,13025.342771549993,90.49172568000358,53503.5827148 2025-02-28,03:44:48.000,59,11081365,13645,0,1740714287,13025.504442989994,90.47762742000486,53503.65957312 2025-02-28,03:44:49.000,59,11081349,13485,0,1740714288,13025.659378119999,90.45648002999951,53503.771367040004 2025-02-28,03:44:50.000,59,11081362,13885,0,1740714289,13025.807576939995,90.47057828999823,53503.820276880004 2025-02-28,03:44:51.000,59,11081398,13885,0,1740714290,13025.88167635,90.44943090000015,53503.84822536 2025-02-28,03:44:52.000,59,11081355,13885,0,1740714291,13025.97598468999,90.45648002999951,53503.91110944001 2025-02-28,03:44:53.000,59,11081385,13885,0,1740714292,13026.009666239996,90.46352915999887,53503.97399352 2025-02-28,03:44:54.000,59,11081379,13685,0,1740714293,13026.01640254999,90.393037859998,53504.05085184001 2025-02-28,03:44:55.000,59,11081361,13365,0,1740714294,13026.009666239996,90.37893959999928,53504.05085184001 2025-02-28,03:44:56.000,59,11081400,13925,0,1740714295,13025.99619361999,90.26615352000226,53504.0718132 2025-02-28,03:44:57.000,59,11081377,13485,0,1740714296,13026.02313886,90.25205526000354,53504.09277456 2025-02-28,03:44:58.000,59,11081337,13805,0,1740714297,13026.077029339991,90.23090786999819,53504.0718132 2025-02-28,03:44:59.000,59,11081291,13605,0,1740714298,13026.08376565,90.1956622200014,53504.06482608 2025-02-28,03:45:00.000,59,11081378,13565,0,1740714299,13026.077029339991,90.16746570000396,53504.07880032001 2025-02-28,03:45:01.000,59,11081348,13845,0,1740714300,13026.157865059991,90.12517092000053,53504.05085184001 2025-02-28,03:45:02.000,59,11081390,13445,0,1740714301,13026.198282919991,90.11812179000117,53504.057838960005 2025-02-28,03:45:03.000,59,11081374,13925,0,1740714302,13026.272382329997,90.06172874999902,53504.06482608 2025-02-28,03:45:04.000,59,11081320,13685,0,1740714303,13026.366690670002,90.00533571000415,53504.0368776 2025-02-28,03:45:05.000,59,11081391,13845,0,1740714304,13026.521625799993,89.92074615000456,53504.04386472 2025-02-28,03:45:06.000,59,11081408,13925,0,1740714305,13026.710242479989,89.85730398000305,53503.98098064001 2025-02-28,03:45:07.000,59,11081330,13565,0,1740714306,13026.905595469994,89.82205832999898,53503.91809656 2025-02-28,03:45:08.000,59,11081358,13205,0,1740714307,13027.11442107999,89.76566529000411,53503.88316096001 2025-02-28,03:45:09.000,59,11081346,13685,0,1740714308,13027.32324669,89.73041964000004,53503.890148080005 2025-02-28,03:45:10.000,59,11081359,13645,0,1740714309,13027.505127060002,89.66697746999853,53503.87617384 2025-02-28,03:45:11.000,59,11081331,13485,0,1740714310,13027.700480049993,89.65287920999981,53503.90412232 2025-02-28,03:45:12.000,59,11081347,13805,0,1740714311,13027.882360419993,89.63173182000173,53503.85521248 2025-02-28,03:45:13.000,59,11081317,13925,0,1740714312,13028.003613999994,89.61058443000366,53503.820276880004 2025-02-28,03:45:14.000,59,11081391,13765,0,1740714313,13028.13160388999,89.56828965000022,53503.771367040004 2025-02-28,03:45:15.000,59,11081308,13485,0,1740714314,13028.266330089995,89.51894574000471,53503.79931552 2025-02-28,03:45:16.000,59,11081363,13605,0,1740714315,13028.387583669995,89.46960183000192,53503.73643144 2025-02-28,03:45:17.000,59,11081312,13845,0,1740714316,13028.5425188,89.4555035700032,53503.71547008001 2025-02-28,03:45:18.000,59,11081364,13565,0,1740714317,13028.697453929992,89.38501227000233,53503.66656024001 2025-02-28,03:45:19.000,59,11081356,13925,0,1740714318,13028.879334299992,89.37796314000298,53503.61066328 2025-02-28,03:45:20.000,59,11081373,13645,0,1740714319,13029.000587879993,89.26517705999868,53503.66656024001 2025-02-28,03:45:21.000,59,11081323,13565,0,1740714320,13029.135314079998,89.1453418500023,53503.61765040001 2025-02-28,03:45:22.000,59,11081407,13405,0,1740714321,13029.243095039994,89.01845750999928,53503.56874056 2025-02-28,03:45:23.000,59,11081356,13325,0,1740714322,13029.296985519999,88.8986223000029,53503.52681784001 2025-02-28,03:45:24.000,59,11081346,13725,0,1740714323,13029.39803017,88.80698361000395,53503.47092088 2025-02-28,03:45:25.000,59,11081343,13645,0,1740714324,13029.41150278999,88.63780449000478,53503.4429724 2025-02-28,03:45:26.000,59,11081368,13885,0,1740714325,13029.4182391,88.51796928000113,53503.40803680001 2025-02-28,03:45:27.000,59,11081375,14165,0,1740714326,13029.424975409995,88.39813407000474,53503.41502392 2025-02-28,03:45:28.000,59,11081353,13805,0,1740714327,13029.35087599999,88.32059364000452,53503.35213984 2025-02-28,03:45:29.000,59,11081392,13765,0,1740714328,13029.384557549994,88.27829886000109,53503.26130728001 2025-02-28,03:45:30.000,59,11081302,13645,0,1740714329,13029.41150278999,88.14436538999871,53503.219384560005 2025-02-28,03:45:31.000,59,11081342,13325,0,1740714330,13029.43171171999,88.08797235000384,53503.22637168 2025-02-28,03:45:32.000,59,11081379,13925,0,1740714331,13029.485602199995,87.96813714000018,53503.149513360004 2025-02-28,03:45:33.000,59,11081354,13405,0,1740714332,13029.55970161,87.84125280000444,53503.07964216 2025-02-28,03:45:34.000,59,11081382,13605,0,1740714333,13029.627064709995,87.74961410999822,53503.06566792 2025-02-28,03:45:35.000,59,11081363,13885,0,1740714334,13029.66074626,87.62977890000184,53502.99579672001 2025-02-28,03:45:36.000,59,11081372,13765,0,1740714335,13029.687691499996,87.4887963000001,53502.97483536001 2025-02-28,03:45:37.000,59,11081429,13405,0,1740714336,13029.69442780999,87.40420674000052,53502.9189384 2025-02-28,03:45:38.000,59,11081397,13245,0,1740714337,13029.68095519,87.28437153000414,53502.9189384 2025-02-28,03:45:39.000,59,11081369,14365,0,1740714338,13029.68095519,87.18568370999856,53502.85605432001 2025-02-28,03:45:40.000,59,11081368,13965,0,1740714339,13029.6203284,87.08699589000025,53502.79317024 2025-02-28,03:45:41.000,59,11081386,13285,0,1740714340,13029.6203284,86.96716068000387,53502.7442604 2025-02-28,03:45:42.000,59,11081368,13725,0,1740714341,13029.59338315999,86.91076764000172,53502.73727328001 2025-02-28,03:45:43.000,59,11081388,13725,0,1740714342,13029.566437919995,86.85437459999957,53502.6743892 2025-02-28,03:45:44.000,59,11081395,13765,0,1740714343,13029.57317422999,86.7838832999987,53502.58355664 2025-02-28,03:45:45.000,59,11081389,13605,0,1740714344,13029.53949268,86.7838832999987,53502.55560816 2025-02-28,03:45:46.000,59,11081398,13405,0,1740714345,13029.47886589,86.73453939000319,53502.56259528 2025-02-28,03:45:47.000,59,11081389,13765,0,1740714346,13029.37782124,86.69224460999976,53502.499711200006 2025-02-28,03:45:48.000,59,11081416,13485,0,1740714347,13029.303721829994,86.6499498300036,53502.45778848 2025-02-28,03:45:49.000,59,11081382,13845,0,1740714348,13029.195940869999,86.60765505000018,53502.38791728 2025-02-28,03:45:50.000,59,11081331,13725,0,1740714349,13029.054478359998,86.55126200999803,53502.27612336001 2025-02-28,03:45:51.000,59,11081399,14125,0,1740714350,13028.906279540002,86.52306549000059,53502.24118776 2025-02-28,03:45:52.000,59,11081357,13605,0,1740714351,13028.751344409997,86.4737215799978,53502.19926504 2025-02-28,03:45:53.000,59,11081380,13605,0,1740714352,13028.582936660001,86.40323028000421,53502.12939384 2025-02-28,03:45:54.000,59,11081394,13885,0,1740714353,13028.387583669995,86.31864072000462,53502.08747112001 2025-02-28,03:45:55.000,59,11081393,13725,0,1740714354,13028.225912229995,86.31864072000462,53501.926767360004 2025-02-28,03:45:56.000,59,11081364,13525,0,1740714355,13028.11813127,86.29749332999927,53501.87087040001 2025-02-28,03:45:57.000,59,11081349,14085,0,1740714356,13028.11813127,86.26929681000183,53501.780037840006 2025-02-28,03:45:58.000,59,11081395,13805,0,1740714357,13028.09118602999,86.3397881100027,53501.71715376 2025-02-28,03:45:59.000,59,11081403,13565,0,1740714358,13028.11139495999,86.3750337599995,53501.591385600004 2025-02-28,03:46:00.000,59,11081423,13485,0,1740714359,13028.044031859994,86.41027941000357,53501.52850152 2025-02-28,03:46:01.000,59,11081345,14245,0,1740714360,13028.057504479999,86.43142680000165,53501.444656080006 2025-02-28,03:46:02.000,59,11081384,13885,0,1740714361,13027.996877689999,86.42437767000229,53501.41670760001 2025-02-28,03:46:03.000,59,11081359,13685,0,1740714362,13027.882360419993,86.49486897000315,53501.36779776001 2025-02-28,03:46:04.000,59,11081381,13445,0,1740714363,13027.754370529998,86.4878198400038,53501.256003840004 2025-02-28,03:46:05.000,59,11081360,13805,0,1740714364,13027.693743739997,86.4878198400038,53501.1721584 2025-02-28,03:46:06.000,59,11081396,13925,0,1740714365,13027.579226469992,86.48077071000444,53501.12324856 2025-02-28,03:46:07.000,59,11081388,13405,0,1740714366,13027.484918130001,86.46667244999844,53501.01844176 2025-02-28,03:46:08.000,59,11081357,13765,0,1740714367,13027.356928239991,86.45962331999908,53501.01844176 2025-02-28,03:46:09.000,59,11081353,13845,0,1740714368,13027.24241097,86.42437767000229,53500.88568648 2025-02-28,03:46:10.000,59,11081373,13525,0,1740714369,13027.22220204,86.36798463000014,53500.822802400005 2025-02-28,03:46:11.000,59,11081377,13565,0,1740714370,13027.18178418,86.29044419999991,53500.72498272001 2025-02-28,03:46:12.000,59,11081425,13845,0,1740714371,13027.13463000999,86.2411002900044,53500.655111520005 2025-02-28,03:46:13.000,59,11081407,13525,0,1740714372,13027.10094846,86.19880551000097,53500.606201680006 2025-02-28,03:46:14.000,59,11081344,14005,0,1740714373,13027.02011274,86.14946159999818,53500.50838200001 2025-02-28,03:46:15.000,59,11081385,13805,0,1740714374,13026.946013329994,86.15651073000481,53500.438510800006 2025-02-28,03:46:16.000,59,11081337,13725,0,1740714375,13026.784341889994,86.1283142100001,53500.32671688 2025-02-28,03:46:17.000,59,11081343,13845,0,1740714376,13026.663088309993,86.10716682000202,53500.2987684 2025-02-28,03:46:18.000,59,11081345,13605,0,1740714377,13026.467735320002,86.08601943000394,53500.214922959996 2025-02-28,03:46:19.000,59,11081387,14045,0,1740714378,13026.245437090001,86.10716682000202,53500.14505176001 2025-02-28,03:46:20.000,59,11081375,13805,0,1740714379,13026.06355672,86.0930685600033,53500.01229648 2025-02-28,03:46:21.000,59,11081384,13605,0,1740714380,13025.85473110999,86.10011769000266,53499.92845104001 2025-02-28,03:46:22.000,59,11081340,13645,0,1740714381,13025.571806089989,86.07192116999795,53499.82364424 2025-02-28,03:46:23.000,59,11081408,13725,0,1740714382,13025.322562619993,86.05077377999987,53499.711850319996 2025-02-28,03:46:24.000,59,11081332,13805,0,1740714383,13025.032901289997,86.02257726000244,53499.579095040004 2025-02-28,03:46:25.000,59,11081381,13605,0,1740714384,13024.78365782,86.00142987000436,53499.48826248 2025-02-28,03:46:26.000,59,11081306,13645,0,1740714385,13024.54115066,85.95913509000093,53499.36948144 2025-02-28,03:46:27.000,59,11081374,13525,0,1740714386,13024.312116119989,85.93798770000285,53499.28563600001 2025-02-28,03:46:28.000,59,11081351,13565,0,1740714387,13024.029191100002,85.87454553000134,53499.12493224 2025-02-28,03:46:29.000,59,11081375,13845,0,1740714388,13023.867519660002,85.85339814000326,53498.97121560001 2025-02-28,03:46:30.000,59,11081357,13885,0,1740714389,13023.705848220001,85.86044727000262,53498.83147320001 2025-02-28,03:46:31.000,59,11081358,14245,0,1740714390,13023.51723153999,85.8463490100039,53498.71967928 2025-02-28,03:46:32.000,59,11081361,13565,0,1740714391,13023.32187855,85.77585771000304,53498.54500128001 2025-02-28,03:46:33.000,59,11081371,13605,0,1740714392,13023.119789249999,85.75471031999768,53498.44019448 2025-02-28,03:46:34.000,59,11081365,13605,0,1740714393,13022.924436259993,85.71946467000089,53498.2725036 2025-02-28,03:46:35.000,59,11081389,14085,0,1740714394,13022.762764819992,85.71241554000153,53498.08385136001 2025-02-28,03:46:36.000,59,11081339,14045,0,1740714395,13022.594357069996,85.66307162999874,53497.94410896001 2025-02-28,03:46:37.000,59,11081310,13885,0,1740714396,13022.452894559996,85.6842190200041,53497.76244384 2025-02-28,03:46:38.000,59,11081363,13685,0,1740714397,13022.28448681,85.66307162999874,53497.636675680005 2025-02-28,03:46:39.000,59,11081399,14045,0,1740714398,13022.12281537,85.57848206999915,53497.48994616001 2025-02-28,03:46:40.000,59,11081371,13725,0,1740714399,13021.954407619989,85.55028555000172,53497.30828104 2025-02-28,03:46:41.000,59,11081324,13525,0,1740714400,13021.785999869993,85.52913816000364,53497.16853864 2025-02-28,03:46:42.000,59,11081382,13885,0,1740714401,13021.604119499993,85.43045033999806,53497.00783488001 2025-02-28,03:46:43.000,59,11081341,13645,0,1740714402,13021.415502819997,85.33881164999912,53496.81918264001 2025-02-28,03:46:44.000,59,11081360,13765,0,1740714403,13021.15952303999,85.29651687000296,53496.69341448001 2025-02-28,03:46:45.000,59,11081380,14125,0,1740714404,13020.950697429995,85.19077991999802,53496.53969784 2025-02-28,03:46:46.000,59,11081382,13645,0,1740714405,13020.768817059994,85.09914122999908,53496.33008424 2025-02-28,03:46:47.000,59,11081359,13765,0,1740714406,13020.553255139988,85.0427481900042,53496.141432 2025-02-28,03:46:48.000,59,11081351,13965,0,1740714407,13020.425265249993,84.93701123999926,53495.97374112 2025-02-28,03:46:49.000,59,11081389,13565,0,1740714408,13020.250121190002,84.87356906999776,53495.77111464 2025-02-28,03:46:50.000,59,11081371,13925,0,1740714409,13020.101922369991,84.75373386000138,53495.61041088 2025-02-28,03:46:51.000,59,11081410,13765,0,1740714410,13019.98066878999,84.70438994999859,53495.386823040004 2025-02-28,03:46:52.000,59,11081384,13445,0,1740714411,13019.83920627999,84.5845547400022,53495.23310640001 2025-02-28,03:46:53.000,59,11081413,13565,0,1740714412,13019.691007459995,84.49996518000262,53495.002531440005 2025-02-28,03:46:54.000,59,11081403,13685,0,1740714413,13019.502390779999,84.42242475000239,53494.82785344001 2025-02-28,03:46:55.000,59,11081385,13925,0,1740714414,13019.340719339998,84.35898258000088,53494.667149680005 2025-02-28,03:46:56.000,59,11081417,14245,0,1740714415,13019.138630039997,84.24619650000386,53494.44356184001 2025-02-28,03:46:57.000,59,11081376,13565,0,1740714416,13018.997167529997,84.13341041999956,53494.26189672 2025-02-28,03:46:58.000,59,11081363,13725,0,1740714417,13018.909595500001,84.00652608000382,53494.07324448 2025-02-28,03:46:59.000,59,11081424,14045,0,1740714418,13018.76139667999,83.89373999999953,53493.947476320005 2025-02-28,03:47:00.000,59,11081438,13965,0,1740714419,13018.72097881999,83.74570826999843,53493.69594 2025-02-28,03:47:01.000,59,11081379,13525,0,1740714420,13018.633406789995,83.6681678399982,53493.542223360004 2025-02-28,03:47:02.000,59,11081378,13805,0,1740714421,13018.52562583,83.60472567000397,53493.33260976 2025-02-28,03:47:03.000,59,11081378,14045,0,1740714422,13018.42458118,83.49193958999967,53493.17190600001 2025-02-28,03:47:04.000,59,11081380,13685,0,1740714423,13018.303327599999,83.40030090000073,53492.90639544 2025-02-28,03:47:05.000,59,11081397,13645,0,1740714424,13018.222491879998,83.28751482000371,53492.78062728 2025-02-28,03:47:06.000,59,11081389,13925,0,1740714425,13018.148392469993,83.1253848300039,53492.62691064001 2025-02-28,03:47:07.000,59,11081359,13525,0,1740714426,13018.013666270002,83.02669700999832,53492.41729704 2025-02-28,03:47:08.000,59,11081411,13925,0,1740714427,13017.966512099993,82.89276354000322,53492.23563192 2025-02-28,03:47:09.000,59,11081358,13765,0,1740714428,13017.784631729992,82.75178094000148,53492.0190312 2025-02-28,03:47:10.000,59,11081399,14165,0,1740714429,13017.683587079991,82.62489659999846,53491.87928880001 2025-02-28,03:47:11.000,59,11081375,13885,0,1740714430,13017.575806119996,82.50506139000208,53491.7046108 2025-02-28,03:47:12.000,59,11081380,13725,0,1740714431,13017.494970399996,82.37112791999971,53491.55788128 2025-02-28,03:47:13.000,59,11081421,13565,0,1740714432,13017.38718944,82.25834184000269,53491.35525480001 2025-02-28,03:47:14.000,59,11081377,13965,0,1740714433,13017.36698051,82.13145749999967,53491.23647376001 2025-02-28,03:47:15.000,59,11081341,13925,0,1740714434,13017.292881099995,82.01867142000265,53491.01987304001 2025-02-28,03:47:16.000,59,11081331,13925,0,1740714435,13017.171627519994,81.96932750999986,53490.83820792 2025-02-28,03:47:17.000,59,11081384,13845,0,1740714436,13017.050373939994,81.89883620999899,53490.70545264001 2025-02-28,03:47:18.000,59,11081354,14005,0,1740714437,13016.935856669988,81.80719752000005,53490.56571024001 2025-02-28,03:47:19.000,59,11081384,13325,0,1740714438,13016.780921539998,81.75785361000453,53490.39801936001 2025-02-28,03:47:20.000,59,11081340,13605,0,1740714439,13016.592304860002,81.6803131800043,53490.25128984001 2025-02-28,03:47:21.000,59,11081408,14085,0,1740714440,13016.383479249991,81.59572362000472,53490.04866336 2025-02-28,03:47:22.000,59,11081394,13765,0,1740714441,13016.114026849995,81.53228145000321,53489.90193384 2025-02-28,03:47:23.000,59,11081365,14005,0,1740714442,13015.89846492999,81.47588841000106,53489.81110128 2025-02-28,03:47:24.000,59,11081398,13885,0,1740714443,13015.669430389993,81.3701514600034,53489.61546192 2025-02-28,03:47:25.000,59,11081355,13845,0,1740714444,13015.480813709997,81.27851277000445,53489.41283544001 2025-02-28,03:47:26.000,59,11081399,13805,0,1740714445,13015.332614890001,81.13048104000336,53489.32899 2025-02-28,03:47:27.000,59,11081375,13885,0,1740714446,13015.19115238,81.04589148000377,53489.18226048 2025-02-28,03:47:28.000,59,11081381,13565,0,1740714447,13015.09010773,80.96130192000419,53489.07046656 2025-02-28,03:47:29.000,59,11081407,14045,0,1740714448,13015.00927201,80.88376149000396,53488.95168552 2025-02-28,03:47:30.000,59,11081344,13725,0,1740714449,13014.894754739995,80.78507366999838,53488.86085296001 2025-02-28,03:47:31.000,59,11081387,13525,0,1740714450,13014.834127949995,80.67228759000136,53488.7350848 2025-02-28,03:47:32.000,59,11081357,13925,0,1740714451,13014.76676485,80.54540324999834,53488.68617496 2025-02-28,03:47:33.000,59,11081361,13805,0,1740714452,13014.78023746999,80.38327325999853,53488.60232952001 2025-02-28,03:47:34.000,59,11081388,13885,0,1740714453,13014.773501159994,80.26343805000215,53488.49752272 2025-02-28,03:47:35.000,59,11081367,13605,0,1740714454,13014.854336879995,80.22114326999872,53488.47656136001 2025-02-28,03:47:36.000,59,11081366,14165,0,1740714455,13014.995799389995,80.10130806000234,53488.4206644 2025-02-28,03:47:37.000,59,11081346,13765,0,1740714456,13015.10358034999,79.98852197999804,53488.4206644 2025-02-28,03:47:38.000,59,11081391,13885,0,1740714457,13015.312405960001,79.88983415999974,53488.462587120004 2025-02-28,03:47:39.000,59,11081355,13885,0,1740714458,13015.554913120002,79.7136059100012,53488.40669016001 2025-02-28,03:47:40.000,59,11081346,13725,0,1740714459,13015.770475039993,79.57967243999883,53488.46957424 2025-02-28,03:47:41.000,59,11081376,13605,0,1740714460,13015.95909171999,79.42459157999838,53488.43463864001 2025-02-28,03:47:42.000,59,11081373,13685,0,1740714461,13016.28243459999,79.29770724000264,53488.483548480006 2025-02-28,03:47:43.000,59,11081394,13725,0,1740714462,13016.551887000001,79.18492115999834,53488.51848408 2025-02-28,03:47:44.000,59,11081344,13525,0,1740714463,13016.935856669988,79.12852812000347,53488.60931664 2025-02-28,03:47:45.000,59,11081404,13565,0,1740714464,13017.313090029995,79.0932824699994,53488.700149200005 2025-02-28,03:47:46.000,59,11081396,14245,0,1740714465,13017.737477559996,79.05098769000324,53488.77700752 2025-02-28,03:47:47.000,59,11081404,13645,0,1740714466,13018.195546639989,79.06508595000196,53488.93771128001 2025-02-28,03:47:48.000,59,11081372,13565,0,1740714467,13018.59972523999,79.0932824699994,53489.00059536 2025-02-28,03:47:49.000,59,11081365,13725,0,1740714468,13019.017376459997,79.0932824699994,53489.0495052 2025-02-28,03:47:50.000,59,11081331,13765,0,1740714469,13019.448500299994,79.11442986000475,53489.24514456001 2025-02-28,03:47:51.000,59,11081337,13365,0,1740714470,13019.913305689995,79.13557725000283,53489.38488696 2025-02-28,03:47:52.000,59,11081317,13685,0,1740714471,13020.270330120002,79.17082289999962,53489.53161648001 2025-02-28,03:47:53.000,59,11081352,13725,0,1740714472,13020.607145619993,79.24131420000049,53489.706294480005 2025-02-28,03:47:54.000,59,11081372,13765,0,1740714473,13020.910279569995,79.304756370002,53489.77616568001 2025-02-28,03:47:55.000,59,11081343,13805,0,1740714474,13021.132577799995,79.44573897000373,53489.922895200005 2025-02-28,03:47:56.000,59,11081409,13685,0,1740714475,13021.321194479991,79.60081983000418,53490.0975732 2025-02-28,03:47:57.000,59,11081378,13885,0,1740714476,13021.482865919992,79.7136059100012,53490.2373156 2025-02-28,03:47:58.000,59,11081357,13845,0,1740714477,13021.543492709992,79.88278503000038,53490.38404512 2025-02-28,03:47:59.000,59,11081365,13885,0,1740714478,13021.550229020002,79.97442371999932,53490.45391632 2025-02-28,03:48:00.000,59,11081337,13645,0,1740714479,13021.577174259997,80.11540632000106,53490.55872312 2025-02-28,03:48:01.000,59,11081308,13645,0,1740714480,13021.543492709992,80.27048718000151,53490.64955568 2025-02-28,03:48:02.000,59,11081369,14165,0,1740714481,13021.509811160002,80.36917499999981,53490.761349600005 2025-02-28,03:48:03.000,59,11081339,14005,0,1740714482,13021.368348650001,80.47491195000475,53490.831220800006 2025-02-28,03:48:04.000,59,11081317,13685,0,1740714483,13021.274040309996,80.55950151000434,53490.8661564 2025-02-28,03:48:05.000,59,11081326,13565,0,1740714484,13021.193204589996,80.65114020000328,53490.89410488 2025-02-28,03:48:06.000,59,11081357,13565,0,1740714485,13021.092159939995,80.77097540999966,53490.977950320004 2025-02-28,03:48:07.000,59,11081363,13245,0,1740714486,13020.970906359995,80.84851583999989,53491.08974424001 2025-02-28,03:48:08.000,59,11081346,13565,0,1740714487,13020.92375219,80.93310539999948,53491.10371848 2025-02-28,03:48:09.000,59,11081329,13565,0,1740714488,13020.849652779994,81.00359670000034,53491.145641200004 2025-02-28,03:48:10.000,59,11081340,13885,0,1740714489,13020.714926579989,81.109333649998,53491.23647376001 2025-02-28,03:48:11.000,59,11081404,13765,0,1740714490,13020.620618239998,81.19392321000487,53491.20153816 2025-02-28,03:48:12.000,59,11081384,13565,0,1740714491,13020.586936689993,81.28556190000381,53491.25743512001 2025-02-28,03:48:13.000,59,11081354,13525,0,1740714492,13020.485892039993,81.3701514600034,53491.3203192 2025-02-28,03:48:14.000,59,11081376,13925,0,1740714493,13020.425265249993,81.44769189000363,53491.32730632001 2025-02-28,03:48:15.000,59,11081380,13965,0,1740714494,13020.364638459992,81.56047797000065,53491.313332080004 2025-02-28,03:48:16.000,59,11081341,13725,0,1740714495,13020.337693219997,81.63801840000087,53491.35525480001 2025-02-28,03:48:17.000,59,11081392,13925,0,1740714496,13020.283802739992,81.69441144000302,53491.36922904 2025-02-28,03:48:18.000,59,11081368,13765,0,1740714497,13020.310747980002,81.79309926000133,53491.34128056 2025-02-28,03:48:19.000,59,11081410,13645,0,1740714498,13020.290539050002,81.8635905600022,53491.44608736 2025-02-28,03:48:20.000,59,11081403,13565,0,1740714499,13020.324220599992,81.9270327300037,53491.42512600001 2025-02-28,03:48:21.000,59,11081354,14165,0,1740714500,13020.418528939997,82.025720550002,53491.432113120005 2025-02-28,03:48:22.000,59,11081363,13565,0,1740714501,13020.519573589998,82.09621185000287,53491.44608736 2025-02-28,03:48:23.000,59,11081339,14085,0,1740714502,13020.607145619993,82.19489967000118,53491.501984320006 2025-02-28,03:48:24.000,59,11081334,13725,0,1740714503,13020.728399199994,82.28653836000012,53491.53691992 2025-02-28,03:48:25.000,59,11081381,13285,0,1740714504,13020.849652779994,82.39932444000442,53491.51595856 2025-02-28,03:48:26.000,59,11081341,13565,0,1740714505,13020.970906359995,82.53325790999952,53491.60679112 2025-02-28,03:48:27.000,59,11081401,13885,0,1740714506,13021.12584149,82.64604399000382,53491.60679112 2025-02-28,03:48:28.000,59,11081340,13565,0,1740714507,13021.240358759991,82.78702658999828,53491.6347396 2025-02-28,03:48:29.000,59,11081316,13565,0,1740714508,13021.375084959996,82.90686180000193,53491.69063656001 2025-02-28,03:48:30.000,59,11081369,13725,0,1740714509,13021.516547469997,83.04079527000431,53491.72557216 2025-02-28,03:48:31.000,59,11081415,13405,0,1740714510,13021.718636769998,83.16767961000005,53491.78845624001 2025-02-28,03:48:32.000,59,11081386,13885,0,1740714511,13021.940934999999,83.28751482000371,53491.83037896001 2025-02-28,03:48:33.000,59,11081339,13565,0,1740714512,13022.15649691999,83.44259568000416,53491.87928880001 2025-02-28,03:48:34.000,59,11081383,13765,0,1740714513,13022.38553146,83.62587306000205,53491.97710848001 2025-02-28,03:48:35.000,59,11081367,13565,0,1740714514,13022.661720169992,83.76685566000378,53492.07492816001 2025-02-28,03:48:36.000,59,11081407,13405,0,1740714515,13022.910963640003,83.93603478000296,53492.14479936001 2025-02-28,03:48:37.000,59,11081337,13805,0,1740714516,13023.23430651999,84.1263612900002,53492.28454176 2025-02-28,03:48:38.000,59,11081365,13925,0,1740714517,13023.449868439995,84.3096386699981,53492.35441296 2025-02-28,03:48:39.000,59,11081378,13965,0,1740714518,13023.753002389996,84.47881779000454,53492.487168240004 2025-02-28,03:48:40.000,59,11081340,13885,0,1740714519,13023.988773240002,84.66209517000243,53492.62691064001 2025-02-28,03:48:41.000,59,11081340,13805,0,1740714520,13024.204335159993,84.82422516000224,53492.724730320006 2025-02-28,03:48:42.000,59,11081376,13445,0,1740714521,13024.366006599994,85.0427481900042,53492.843511360006 2025-02-28,03:48:43.000,59,11081362,13605,0,1740714522,13024.54115066,85.18373078999866,53492.96927952 2025-02-28,03:48:44.000,59,11081336,13485,0,1740714523,13024.72303103,85.33176251999976,53493.09504768 2025-02-28,03:48:45.000,59,11081303,13645,0,1740714524,13024.871229849996,85.49389250999957,53493.30466128 2025-02-28,03:48:46.000,59,11081382,13845,0,1740714525,13024.958801879991,85.62782598000194,53493.374532480004 2025-02-28,03:48:47.000,59,11081357,13805,0,1740714526,13025.086791770002,85.76175945000432,53493.52824912 2025-02-28,03:48:48.000,59,11081316,13885,0,1740714527,13025.208045350002,85.92388944000413,53493.61908168 2025-02-28,03:48:49.000,59,11081310,13365,0,1740714528,13025.295617379998,86.03667552000115,53493.730875600006 2025-02-28,03:48:50.000,59,11081369,13605,0,1740714529,13025.443816199993,86.1283142100001,53493.89157936001 2025-02-28,03:48:51.000,59,11081376,13485,0,1740714530,13025.531388229989,86.18470725000225,53494.07324448 2025-02-28,03:48:52.000,59,11081395,14005,0,1740714531,13025.639169189999,86.32568985000398,53494.1501028 2025-02-28,03:48:53.000,59,11081386,13885,0,1740714532,13025.73347752999,86.39618115000485,53494.25490960001 2025-02-28,03:48:54.000,59,11081337,13565,0,1740714533,13025.83452217999,86.46667244999844,53494.4295876 2025-02-28,03:48:55.000,59,11081403,13605,0,1740714534,13025.93556682999,86.55831114000466,53494.520420160006 2025-02-28,03:48:56.000,59,11081362,13805,0,1740714535,13026.00292993,86.63585157000489,53494.57631712 2025-02-28,03:48:57.000,59,11081336,14125,0,1740714536,13026.090501959996,86.69224460999976,53494.667149680005 2025-02-28,03:48:58.000,59,11081436,13685,0,1740714537,13026.10397458,86.76978503999999,53494.75099512 2025-02-28,03:48:59.000,59,11081386,13645,0,1740714538,13026.218491849992,86.8332272100015,53494.834840560005 2025-02-28,03:49:00.000,59,11081411,13925,0,1740714539,13026.258909709992,86.93896415999916,53494.89073752 2025-02-28,03:49:01.000,59,11081332,13805,0,1740714540,13026.292591259997,87.02355371999874,53495.023492800006 2025-02-28,03:49:02.000,59,11081340,13845,0,1740714541,13026.292591259997,87.0799467600009,53495.16323520001 2025-02-28,03:49:03.000,59,11081397,13925,0,1740714542,13026.292591259997,87.16453632000048,53495.21214504001 2025-02-28,03:49:04.000,59,11081398,13965,0,1740714543,13026.285854950002,87.18568370999856,53495.219132160004 2025-02-28,03:49:05.000,59,11081397,14125,0,1740714544,13026.312800189997,87.25617500999942,53495.35887456001 2025-02-28,03:49:06.000,59,11081379,13965,0,1740714545,13026.306063880002,87.29846979000286,53495.40079728001 2025-02-28,03:49:07.000,59,11081405,14045,0,1740714546,13026.285854950002,87.35486282999773,53495.47066848 2025-02-28,03:49:08.000,59,11081384,13405,0,1740714547,13026.265646020001,87.41830499999924,53495.48464272 2025-02-28,03:49:09.000,59,11081356,13525,0,1740714548,13026.252173399997,87.46059978000267,53495.54752680001 2025-02-28,03:49:10.000,59,11081405,13805,0,1740714549,13026.265646020001,87.52404195000418,53495.6523336 2025-02-28,03:49:11.000,59,11081402,13565,0,1740714550,13026.333009119997,87.57338585999969,53495.63137224 2025-02-28,03:49:12.000,59,11081373,14005,0,1740714551,13026.333009119997,87.61568064000312,53495.6523336 2025-02-28,03:49:13.000,59,11081375,13845,0,1740714552,13026.359954359992,87.66502454999863,53495.7571404 2025-02-28,03:49:14.000,59,11081312,14245,0,1740714553,13026.407108530002,87.7355158499995,53495.7571404 2025-02-28,03:49:15.000,59,11081411,13685,0,1740714554,13026.481207939993,87.72846672000014,53495.7571404 2025-02-28,03:49:16.000,59,11081408,13725,0,1740714555,13026.514889489998,87.78485976000229,53495.82002448 2025-02-28,03:49:17.000,59,11081387,14125,0,1740714556,13026.562043659993,87.77076150000357,53495.82002448 2025-02-28,03:49:18.000,59,11081390,13765,0,1740714557,13026.615934139998,87.79895802000101,53495.86194720001 2025-02-28,03:49:19.000,59,11081356,13685,0,1740714558,13026.575516279998,87.82715453999845,53495.92483128 2025-02-28,03:49:20.000,59,11081358,13645,0,1740714559,13026.615934139998,87.89764583999931,53495.98072824001 2025-02-28,03:49:21.000,59,11081359,13565,0,1740714560,13026.575516279998,87.96108801000082,53496.01566384 2025-02-28,03:49:22.000,59,11081345,13805,0,1740714561,13026.582252589993,87.9822353999989,53496.01566384 2025-02-28,03:49:23.000,59,11081376,13525,0,1740714562,13026.528362110002,88.01043192000361,53496.04361232 2025-02-28,03:49:24.000,59,11081390,13605,0,1740714563,13026.467735320002,88.05977582999913,53496.0366252 2025-02-28,03:49:25.000,59,11081414,13565,0,1740714564,13026.366690670002,88.06682495999848,53496.09950928001 2025-02-28,03:49:26.000,59,11081398,13325,0,1740714565,13026.245437090001,88.12321800000063,53496.0366252 2025-02-28,03:49:27.000,59,11081383,13765,0,1740714566,13026.151128749996,88.14436538999871,53496.09950928001 2025-02-28,03:49:28.000,59,11081350,13925,0,1740714567,13026.08376565,88.16551278000406,53496.08553504 2025-02-28,03:49:29.000,59,11081347,13885,0,1740714568,13026.00292993,88.17256191000342,53496.057586560004 2025-02-28,03:49:30.000,59,11081394,13845,0,1740714569,13025.92209421,88.17961104000278,53496.11348352 2025-02-28,03:49:31.000,59,11081381,13365,0,1740714570,13025.7806317,88.17961104000278,53496.09950928001 2025-02-28,03:49:32.000,59,11081366,13845,0,1740714571,13025.659378119999,88.13731625999935,53496.057586560004 2025-02-28,03:49:33.000,59,11081386,13405,0,1740714572,13025.504442989994,88.12321800000063,53496.06457368 2025-02-28,03:49:34.000,59,11081387,13565,0,1740714573,13025.389925719988,88.06682495999848,53496.06457368 2025-02-28,03:49:35.000,59,11081349,13925,0,1740714574,13025.261935829993,88.03862844000105,53496.0366252 2025-02-28,03:49:36.000,59,11081369,14165,0,1740714575,13025.140682249992,88.01043192000361,53496.02963808001 2025-02-28,03:49:37.000,59,11081391,13765,0,1740714576,13025.046373910001,87.96813714000018,53495.99470248 2025-02-28,03:49:38.000,59,11081363,13645,0,1740714577,13024.911647709996,87.90469496999867,53495.93880552 2025-02-28,03:49:39.000,59,11081341,14045,0,1740714578,13024.830811989996,87.86944932000188,53495.95277976001 2025-02-28,03:49:40.000,59,11081420,13525,0,1740714579,13024.689349479995,87.77076150000357,53495.84797296 2025-02-28,03:49:41.000,59,11081390,13725,0,1740714580,13024.568095899995,87.72141759000078,53495.82002448 2025-02-28,03:49:42.000,59,11081348,13765,0,1740714581,13024.467051249994,87.62272977000248,53495.80605024 2025-02-28,03:49:43.000,59,11081377,13685,0,1740714582,13024.352533979989,87.54518934000225,53495.68726920001 2025-02-28,03:49:44.000,59,11081385,13605,0,1740714583,13024.244753019993,87.44650152000395,53495.673294960005 2025-02-28,03:49:45.000,59,11081375,13525,0,1740714584,13024.143708369993,87.38305935000244,53495.65932072 2025-02-28,03:49:46.000,59,11081382,13645,0,1740714585,13023.968564310002,87.29846979000286,53495.554513920004 2025-02-28,03:49:47.000,59,11081361,13725,0,1740714586,13023.854047039997,87.19978197000455,53495.48464272 2025-02-28,03:49:48.000,59,11081349,13405,0,1740714587,13023.678902979991,87.06584850000218,53495.42874576001 2025-02-28,03:49:49.000,59,11081343,13765,0,1740714588,13023.55764939999,86.98125894000259,53495.34490032 2025-02-28,03:49:50.000,59,11081383,13965,0,1740714589,13023.409450579995,86.86142372999893,53495.3029776 2025-02-28,03:49:51.000,59,11081363,13565,0,1740714590,13023.227570209994,86.76978503999999,53495.18419656001 2025-02-28,03:49:52.000,59,11081357,13605,0,1740714591,13023.086107699994,86.62880243999825,53495.06541552001 2025-02-28,03:49:53.000,59,11081387,13645,0,1740714592,13022.937908879998,86.48077071000444,53495.023492800006 2025-02-28,03:49:54.000,59,11081398,14045,0,1740714593,13022.782973749992,86.36798463000014,53494.89772464001 2025-02-28,03:49:55.000,59,11081389,13765,0,1740714594,13022.628038620001,86.17765812000289,53494.77894360001 2025-02-28,03:49:56.000,59,11081336,14005,0,1740714595,13022.46636718,86.0296263900018,53494.66016256001 2025-02-28,03:49:57.000,59,11081332,13525,0,1740714596,13022.33837728999,85.87454553000134,53494.57631712 2025-02-28,03:49:58.000,59,11081390,13485,0,1740714597,13022.17670584999,85.69831728000281,53494.40862624 2025-02-28,03:49:59.000,59,11081342,13245,0,1740714598,13022.048715959994,85.59962946000451,53494.24792248 2025-02-28,03:50:00.000,59,11081386,13285,0,1740714599,13021.920726069999,85.4374994700047,53494.12215432 2025-02-28,03:50:01.000,59,11081345,13925,0,1740714600,13021.860099279998,85.31766426000104,53493.98939904001 2025-02-28,03:50:02.000,59,11081411,13365,0,1740714601,13021.759054629998,85.19782905000466,53493.898566480006 2025-02-28,03:50:03.000,59,11081333,13285,0,1740714602,13021.651273670002,85.09209209999972,53493.75882408 2025-02-28,03:50:04.000,59,11081373,13565,0,1740714603,13021.556965329997,85.02864992999821,53493.58414608001 2025-02-28,03:50:05.000,59,11081352,13605,0,1740714604,13021.489602230002,84.85947080999904,53493.444403680005 2025-02-28,03:50:06.000,59,11081382,13765,0,1740714605,13021.375084959996,84.78193037999881,53493.3116484 2025-02-28,03:50:07.000,59,11081342,13445,0,1740714606,13021.321194479991,84.65504604000307,53493.19985448001 2025-02-28,03:50:08.000,59,11081374,13605,0,1740714607,13021.213413519996,84.4858669200039,53493.09504768 2025-02-28,03:50:09.000,59,11081330,13925,0,1740714608,13021.11910517999,84.38012996999896,53492.96229240001 2025-02-28,03:50:10.000,59,11081309,13925,0,1740714609,13021.0652147,84.28144215000066,53492.843511360006 2025-02-28,03:50:11.000,59,11081355,13485,0,1740714610,13020.98437898,84.175705200003,53492.71075608 2025-02-28,03:50:12.000,59,11081370,13405,0,1740714611,13020.93722480999,84.05586998999934,53492.557039440006 2025-02-28,03:50:13.000,59,11081345,13685,0,1740714612,13020.87659801999,84.01357521000318,53492.41729704 2025-02-28,03:50:14.000,59,11081418,13645,0,1740714613,13020.87659801999,83.94308391000231,53492.340438720006 2025-02-28,03:50:15.000,59,11081347,13525,0,1740714614,13020.849652779994,83.92193652000424,53492.29152888001 2025-02-28,03:50:16.000,59,11081377,13525,0,1740714615,13020.829443849994,83.89373999999953,53492.151786480004 2025-02-28,03:50:17.000,59,11081361,13485,0,1740714616,13020.79576229999,83.86554348000209,53492.06095392 2025-02-28,03:50:18.000,59,11081330,13885,0,1740714617,13020.802498609999,83.83734696000465,53491.984095600004 2025-02-28,03:50:19.000,59,11081331,13685,0,1740714618,13020.75534443999,83.85144522000337,53491.865314560004 2025-02-28,03:50:20.000,59,11081346,13565,0,1740714619,13020.735135509989,83.85144522000337,53491.85832744001 2025-02-28,03:50:21.000,59,11081332,13445,0,1740714620,13020.708190269994,83.83029782999802,53491.697623680004 2025-02-28,03:50:22.000,59,11081324,13525,0,1740714621,13020.681245029999,83.80915043999994,53491.69063656001 2025-02-28,03:50:23.000,59,11081370,13605,0,1740714622,13020.634090859989,83.75980653000443,53491.57185552001 2025-02-28,03:50:24.000,59,11081364,13845,0,1740714623,13020.620618239998,83.77390479000314,53491.48801008 2025-02-28,03:50:25.000,59,11081422,13605,0,1740714624,13020.627354549993,83.71046262000164,53491.41813888 2025-02-28,03:50:26.000,59,11081350,13525,0,1740714625,13020.600409309998,83.6822661000042,53491.37621616001 2025-02-28,03:50:27.000,59,11081294,13725,0,1740714626,13020.600409309998,83.61882393000269,53491.334293440006 2025-02-28,03:50:28.000,59,11081345,13565,0,1740714627,13020.600409309998,83.61177480000333,53491.22948664 2025-02-28,03:50:29.000,59,11081361,13565,0,1740714628,13020.593672999988,83.57652914999926,53491.20153816 2025-02-28,03:50:30.000,59,11081395,13725,0,1740714629,13020.566727759993,83.52013611000439,53491.15262832 2025-02-28,03:50:31.000,59,11081440,13725,0,1740714630,13020.573464069988,83.52718524000375,53491.07577 2025-02-28,03:50:32.000,59,11081371,13725,0,1740714631,13020.607145619993,83.52718524000375,53491.01987304001 2025-02-28,03:50:33.000,59,11081354,13765,0,1740714632,13020.627354549993,83.5694800199999,53491.03384728 2025-02-28,03:50:34.000,59,11081403,13925,0,1740714633,13020.627354549993,83.5342343700031,53491.0058988 2025-02-28,03:50:35.000,59,11081436,13525,0,1740714634,13020.687981339994,83.54128350000246,53490.91506624 2025-02-28,03:50:36.000,59,11081395,13725,0,1740714635,13020.735135509989,83.4707922000016,53490.89410488 2025-02-28,03:50:37.000,59,11081368,13205,0,1740714636,13020.809234919994,83.47784133000096,53490.831220800006 2025-02-28,03:50:38.000,59,11081340,13565,0,1740714637,13020.85638908999,83.44964481000352,53490.82423368001 2025-02-28,03:50:39.000,59,11081374,13405,0,1740714638,13020.85638908999,83.4707922000016,53490.75436248001 2025-02-28,03:50:40.000,59,11081331,13605,0,1740714639,13020.890070639995,83.48489046000032,53490.71942688 2025-02-28,03:50:41.000,59,11081377,13605,0,1740714640,13020.96417005,83.54128350000246,53490.67051704 2025-02-28,03:50:42.000,59,11081377,13885,0,1740714641,13020.99785159999,83.54128350000246,53490.67750416 2025-02-28,03:50:43.000,59,11081328,13725,0,1740714642,13021.09889624999,83.54833263000182,53490.67750416 2025-02-28,03:50:44.000,59,11081348,13805,0,1740714643,13021.11910517999,83.61177480000333,53490.6216072 2025-02-28,03:50:45.000,59,11081337,13965,0,1740714644,13021.267304,83.6681678399982,53490.64955568 2025-02-28,03:50:46.000,59,11081407,13565,0,1740714645,13021.348139720001,83.73161000999971,53490.64955568 2025-02-28,03:50:47.000,59,11081383,13405,0,1740714646,13021.442448059992,83.80210131000058,53490.63558144001 2025-02-28,03:50:48.000,59,11081403,13565,0,1740714647,13021.556965329997,83.85849435000273,53490.726414 2025-02-28,03:50:49.000,59,11081365,13565,0,1740714648,13021.658009979998,83.96423130000039,53490.712439760006 2025-02-28,03:50:50.000,59,11081369,14005,0,1740714649,13021.745582009993,84.04882085999998,53490.68449128001 2025-02-28,03:50:51.000,59,11081375,13605,0,1740714650,13021.866835589994,84.16160694000428,53490.69846552 2025-02-28,03:50:52.000,59,11081327,13925,0,1740714651,13022.03524333999,84.2391473700045,53490.75436248001 2025-02-28,03:50:53.000,59,11081422,13885,0,1740714652,13022.149760609995,84.35193345000152,53490.831220800006 2025-02-28,03:50:54.000,59,11081369,13925,0,1740714653,13022.30469574,84.5211125700007,53490.87314352001 2025-02-28,03:50:55.000,59,11081368,13565,0,1740714654,13022.44615825,84.60570213000028,53490.90807912 2025-02-28,03:50:56.000,59,11081399,13645,0,1740714655,13022.567411830001,84.69029168999987,53491.0058988 2025-02-28,03:50:57.000,59,11081375,13765,0,1740714656,13022.762764819992,84.8312742900016,53491.0058988 2025-02-28,03:50:58.000,59,11081385,14245,0,1740714657,13022.890754710003,84.95110949999798,53491.096731360005 2025-02-28,03:50:59.000,59,11081347,13725,0,1740714658,13023.032217219989,85.09914122999908,53491.15262832 2025-02-28,03:51:00.000,59,11081376,13445,0,1740714659,13023.173679729989,85.21897644000273,53491.22948664 2025-02-28,03:51:01.000,59,11081429,13245,0,1740714660,13023.288196999994,85.36700817000383,53491.29237072 2025-02-28,03:51:02.000,59,11081401,13485,0,1740714661,13023.369032719995,85.48684338000021,53491.41813888 2025-02-28,03:51:03.000,59,11081415,13485,0,1740714662,13023.45660474999,85.64897337000002,53491.481022960004 2025-02-28,03:51:04.000,59,11081403,13805,0,1740714663,13023.510495229995,85.76175945000432,53491.55788128 2025-02-28,03:51:05.000,59,11081390,13485,0,1740714664,13023.55764939999,85.90979117999814,53491.59281688001 2025-02-28,03:51:06.000,59,11081357,13565,0,1740714665,13023.658694049991,86.00142987000436,53491.718585040006 2025-02-28,03:51:07.000,59,11081314,13565,0,1740714666,13023.712584529996,86.12126508000074,53491.78845624001 2025-02-28,03:51:08.000,59,11081397,13485,0,1740714667,13023.753002389996,86.1917563800016,53491.90723728001 2025-02-28,03:51:09.000,59,11081388,13645,0,1740714668,13023.827101800001,86.30454245999863,53491.92819864001 2025-02-28,03:51:10.000,59,11081360,13565,0,1740714669,13023.914673829997,86.32568985000398,53492.06794104 2025-02-28,03:51:11.000,59,11081363,13925,0,1740714670,13023.995509549997,86.46667244999844,53492.17973496 2025-02-28,03:51:12.000,59,11081403,13565,0,1740714671,13024.083081579993,86.53011461999995,53492.26358040001 2025-02-28,03:51:13.000,59,11081397,13645,0,1740714672,13024.116763129998,86.6217533099989,53492.340438720006 2025-02-28,03:51:14.000,59,11081387,13565,0,1740714673,13024.231280399988,86.6851954800004,53492.46620688 2025-02-28,03:51:15.000,59,11081322,13685,0,1740714674,13024.318852429999,86.75568678000127,53492.508129600006 2025-02-28,03:51:16.000,59,11081372,13765,0,1740714675,13024.45357862999,86.81912895000278,53492.64088488 2025-02-28,03:51:17.000,59,11081370,14085,0,1740714676,13024.52094173,86.91076764000172,53492.724730320006 2025-02-28,03:51:18.000,59,11081362,13685,0,1740714677,13024.68261317,87.00240633000067,53492.871459840004 2025-02-28,03:51:19.000,59,11081400,13925,0,1740714678,13024.82407568,87.0799467600009,53492.9273568 2025-02-28,03:51:20.000,59,11081405,13805,0,1740714679,13024.979010809991,87.11519240999769,53493.02517648 2025-02-28,03:51:21.000,59,11081346,13405,0,1740714680,13025.113737009997,87.22797849000199,53493.12998328001 2025-02-28,03:51:22.000,59,11081402,13845,0,1740714681,13025.214781659997,87.2914206600035,53493.16491888 2025-02-28,03:51:23.000,59,11081385,14245,0,1740714682,13025.329298930003,87.3901084800018,53493.29767416001 2025-02-28,03:51:24.000,59,11081381,13645,0,1740714683,13025.490970369989,87.43240325999795,53493.4513908 2025-02-28,03:51:25.000,59,11081427,13725,0,1740714684,13025.578542399999,87.55223847000161,53493.50030064 2025-02-28,03:51:26.000,59,11081394,13685,0,1740714685,13025.63243287999,87.65092628999992,53493.61908168 2025-02-28,03:51:27.000,59,11081392,13565,0,1740714686,13025.71326859999,87.74961410999822,53493.70292712001 2025-02-28,03:51:28.000,59,11081398,13765,0,1740714687,13025.7806317,87.86240019000252,53493.80074680001 2025-02-28,03:51:29.000,59,11081343,13645,0,1740714688,13025.90188528,87.9469897500021,53493.85664376 2025-02-28,03:51:30.000,59,11081371,13925,0,1740714689,13025.99619361999,88.02453018000233,53493.94048920001 2025-02-28,03:51:31.000,59,11081405,13845,0,1740714690,13026.12418351,88.06682495999848,53494.0802316 2025-02-28,03:51:32.000,59,11081420,13885,0,1740714691,13026.238700779992,88.0950214800032,53494.15708992001 2025-02-28,03:51:33.000,59,11081395,13485,0,1740714692,13026.333009119997,88.14436538999871,53494.2898452 2025-02-28,03:51:34.000,59,11081404,13885,0,1740714693,13026.454262699997,88.16551278000406,53494.36670352 2025-02-28,03:51:35.000,59,11081371,13565,0,1740714694,13026.528362110002,88.21485668999958,53494.450548960005 2025-02-28,03:51:36.000,59,11081365,13845,0,1740714695,13026.588988899988,88.28534799000045,53494.51343304001 2025-02-28,03:51:37.000,59,11081409,13685,0,1740714696,13026.629406759988,88.34879016000195,53494.59727848 2025-02-28,03:51:38.000,59,11081379,14005,0,1740714697,13026.649615689988,88.41223233000346,53494.6741368 2025-02-28,03:51:39.000,59,11081361,13605,0,1740714698,13026.703506169993,88.41928146000282,53494.82086632 2025-02-28,03:51:40.000,59,11081374,13725,0,1740714699,13026.730451409989,88.48272363000433,53494.84182768 2025-02-28,03:51:41.000,59,11081422,13925,0,1740714700,13026.750660339989,88.56026406000456,53494.89073752 2025-02-28,03:51:42.000,59,11081352,13725,0,1740714701,13026.757396649999,88.58846058000199,53495.00951856 2025-02-28,03:51:43.000,59,11081403,13645,0,1740714702,13026.818023439999,88.6871484000003,53495.10733824 2025-02-28,03:51:44.000,59,11081353,13925,0,1740714703,13026.818023439999,88.70829578999837,53495.21214504001 2025-02-28,03:51:45.000,59,11081399,13605,0,1740714704,13026.797814509999,88.7505905700018,53495.22611928 2025-02-28,03:51:46.000,59,11081380,13925,0,1740714705,13026.777605579999,88.77173795999988,53495.3029776 2025-02-28,03:51:47.000,59,11081378,13925,0,1740714706,13026.811287129989,88.81403274000331,53495.37983592001 2025-02-28,03:51:48.000,59,11081400,14085,0,1740714707,13026.811287129989,88.81403274000331,53495.43573288 2025-02-28,03:51:49.000,59,11081359,13885,0,1740714708,13026.865177609994,88.82108187000267,53495.47765560001 2025-02-28,03:51:50.000,59,11081396,13685,0,1740714709,13026.878650229999,88.84927839000011,53495.49861696001 2025-02-28,03:51:51.000,59,11081422,13965,0,1740714710,13026.91233177999,88.81403274000331,53495.58944952 2025-02-28,03:51:52.000,59,11081393,13925,0,1740714711,13026.95948595,88.83518013000139,53495.68726920001 2025-02-28,03:51:53.000,59,11081421,13405,0,1740714712,13026.99990381,88.83518013000139,53495.743166160006 2025-02-28,03:51:54.000,59,11081392,13845,0,1740714713,13027.03358535999,88.79288534999796,53495.78508888001 2025-02-28,03:51:55.000,59,11081336,13725,0,1740714714,13027.087475839995,88.7999344800046,53495.79906312 2025-02-28,03:51:56.000,59,11081436,13805,0,1740714715,13027.127893699995,88.7858362199986,53495.8968828 2025-02-28,03:51:57.000,59,11081363,13965,0,1740714716,13027.148102629995,88.75763970000116,53495.95277976001 2025-02-28,03:51:58.000,59,11081325,13485,0,1740714717,13027.148102629995,88.73649231000309,53496.05059944001 2025-02-28,03:51:59.000,59,11081397,13565,0,1740714718,13027.16157525,88.67305014000158,53496.02963808001 2025-02-28,03:52:00.000,59,11081407,14125,0,1740714719,13027.127893699995,88.69419752999966,53496.078547920006 2025-02-28,03:52:01.000,59,11081371,13805,0,1740714720,13027.127893699995,88.68009927000094,53496.127457760005 2025-02-28,03:52:02.000,59,11081344,13725,0,1740714721,13027.13463000999,88.65895188000286,53496.176367600005 2025-02-28,03:52:03.000,59,11081388,13645,0,1740714722,13027.107684769995,88.65895188000286,53496.23226456 2025-02-28,03:52:04.000,59,11081378,13605,0,1740714723,13027.107684769995,88.6519027500035,53496.25322592 2025-02-28,03:52:05.000,59,11081374,13485,0,1740714724,13027.08073953,88.65895188000286,53496.26021304 2025-02-28,03:52:06.000,59,11081412,13685,0,1740714725,13027.026849049995,88.61665709999943,53496.28816152001 2025-02-28,03:52:07.000,59,11081418,13525,0,1740714726,13027.01337642999,88.63780449000478,53496.344058480005 2025-02-28,03:52:08.000,59,11081353,13405,0,1740714727,13026.97969488,88.61665709999943,53496.36501984001 2025-02-28,03:52:09.000,59,11081347,13285,0,1740714728,13026.91233177999,88.63780449000478,53496.43489104001 2025-02-28,03:52:10.000,59,11081386,13725,0,1740714729,13026.905595469994,88.63075535999815,53496.44886528 2025-02-28,03:52:11.000,59,11081359,13485,0,1740714730,13026.865177609994,88.65895188000286,53496.462839520005 2025-02-28,03:52:12.000,59,11081403,13405,0,1740714731,13026.865177609994,88.68009927000094,53496.48380088001 2025-02-28,03:52:13.000,59,11081351,13285,0,1740714732,13026.824759749994,88.70124665999901,53496.46982664 2025-02-28,03:52:14.000,59,11081386,13565,0,1740714733,13026.804550819994,88.72239405000437,53496.48380088001 2025-02-28,03:52:15.000,59,11081386,13565,0,1740714734,13026.804550819994,88.73649231000309,53496.48380088001 2025-02-28,03:52:16.000,59,11081369,13845,0,1740714735,13026.818023439999,88.81403274000331,53496.53969784 2025-02-28,03:52:17.000,59,11081378,13565,0,1740714736,13026.91233177999,88.84927839000011,53496.55367208001 2025-02-28,03:52:18.000,59,11081412,13405,0,1740714737,13026.91906809,88.94091707999905,53496.60956904 2025-02-28,03:52:19.000,59,11081344,13765,0,1740714738,13026.97969488,88.9973101200012,53496.61655616 2025-02-28,03:52:20.000,59,11081391,13645,0,1740714739,13027.02011274,89.04665403000399,53496.62354328001 2025-02-28,03:52:21.000,59,11081404,13925,0,1740714740,13027.0605306,89.08189968000079,53496.64450464 2025-02-28,03:52:22.000,59,11081387,13485,0,1740714741,13027.07400321999,89.15239098000166,53496.69341448001 2025-02-28,03:52:23.000,59,11081397,14005,0,1740714742,13027.13463000999,89.17353836999973,53496.7353372 2025-02-28,03:52:24.000,59,11081392,13725,0,1740714743,13027.20199311,89.2440296700006,53496.70738872 2025-02-28,03:52:25.000,59,11081403,13925,0,1740714744,13027.276092519991,89.30042271000275,53496.728350080004 2025-02-28,03:52:26.000,59,11081386,13685,0,1740714745,13027.356928239991,89.32157010000083,53496.798221280005 2025-02-28,03:52:27.000,59,11081384,13565,0,1740714746,13027.444500270001,89.42730704999849,53496.82616976 2025-02-28,03:52:28.000,59,11081409,13925,0,1740714747,13027.538808609992,89.49779834999936,53496.84014400001 2025-02-28,03:52:29.000,59,11081362,13925,0,1740714748,13027.633116949997,89.59648616999766,53496.88206672 2025-02-28,03:52:30.000,59,11081379,13445,0,1740714749,13027.754370529998,89.70927225000196,53496.965912160005 2025-02-28,03:52:31.000,59,11081428,13525,0,1740714750,13027.875624109998,89.80796007000026,53496.9449508 2025-02-28,03:52:32.000,59,11081375,13565,0,1740714751,13028.010350309989,89.90664788999857,53496.99386064 2025-02-28,03:52:33.000,59,11081369,13445,0,1740714752,13028.185494369995,90.0123848400035,53497.00084776 2025-02-28,03:52:34.000,59,11081381,13565,0,1740714753,13028.33369318999,90.08992527000373,53497.084693200006 2025-02-28,03:52:35.000,59,11081335,13845,0,1740714754,13028.495364629991,90.15336743999796,53497.084693200006 2025-02-28,03:52:36.000,59,11081386,13725,0,1740714755,13028.663772380001,90.25205526000354,53497.11264168 2025-02-28,03:52:37.000,59,11081341,13885,0,1740714756,13028.852389059997,90.33664482000313,53497.2593712 2025-02-28,03:52:38.000,59,11081417,13845,0,1740714757,13028.993851569998,90.37189046999993,53497.22443560001 2025-02-28,03:52:39.000,59,11081344,13925,0,1740714758,13029.256567659999,90.40008699000464,53497.31526816 2025-02-28,03:52:40.000,59,11081404,13565,0,1740714759,13029.43844803,90.51992220000102,53497.39212648001 2025-02-28,03:52:41.000,59,11081360,14085,0,1740714760,13029.64053733,90.57631524000317,53497.44802344 2025-02-28,03:52:42.000,59,11081374,13805,0,1740714761,13029.876308179992,90.6538556700034,53497.47597192 2025-02-28,03:52:43.000,59,11081409,13565,0,1740714762,13030.044715930002,90.71024870999827,53497.566804480004 2025-02-28,03:52:44.000,59,11081394,13485,0,1740714763,13030.260277849993,90.77369087999978,53497.65763704001 2025-02-28,03:52:45.000,59,11081341,13885,0,1740714764,13030.475839769999,90.87237869999808,53497.713534 2025-02-28,03:52:46.000,59,11081375,13645,0,1740714765,13030.698138,90.90057522000279,53497.79737944001 2025-02-28,03:52:47.000,59,11081455,13725,0,1740714766,13030.91369991999,90.98516478000238,53497.88122488 2025-02-28,03:52:48.000,59,11081383,13445,0,1740714767,13031.048426119996,91.02041042999917,53498.00000592 2025-02-28,03:52:49.000,59,11081375,13765,0,1740714768,13031.263988040002,91.09090173000004,53498.020967280005 2025-02-28,03:52:50.000,59,11081330,13565,0,1740714769,13031.412186859998,91.18958954999835,53498.0978256 2025-02-28,03:52:51.000,59,11081377,14245,0,1740714770,13031.587330919989,91.20368781000434,53498.188658160005 2025-02-28,03:52:52.000,59,11081359,13845,0,1740714771,13031.762474979994,91.26712997999857,53498.2725036 2025-02-28,03:52:53.000,59,11081393,13485,0,1740714772,13031.89720118,91.309424760002,53498.34936192001 2025-02-28,03:52:54.000,59,11081387,13805,0,1740714773,13032.03192737999,91.37286693000351,53498.51006568 2025-02-28,03:52:55.000,59,11081390,13645,0,1740714774,13032.153180959991,91.42925996999838,53498.524039920005 2025-02-28,03:52:56.000,59,11081382,13485,0,1740714775,13032.294643469992,91.46450562000246,53498.6218596 2025-02-28,03:52:57.000,59,11081377,13805,0,1740714776,13032.429369669997,91.52794779000396,53498.642820960005 2025-02-28,03:52:58.000,59,11081339,13925,0,1740714777,13032.516941699992,91.57024257000012,53498.78256336001 2025-02-28,03:52:59.000,59,11081341,13885,0,1740714778,13032.611250039998,91.62663561000227,53498.84544744 2025-02-28,03:53:00.000,59,11081360,13565,0,1740714779,13032.705558379988,91.67597951999778,53498.859421680005 2025-02-28,03:53:01.000,59,11081366,13845,0,1740714780,13032.847020889989,91.73942168999929,53498.94326712 2025-02-28,03:53:02.000,59,11081384,13445,0,1740714781,13032.99521971,91.75351994999801,53499.06903528001 2025-02-28,03:53:03.000,59,11081333,14205,0,1740714782,13033.123209599995,91.79581473000144,53499.110958 2025-02-28,03:53:04.000,59,11081402,13605,0,1740714783,13033.19730901,91.84515864000423,53499.20179056 2025-02-28,03:53:05.000,59,11081360,13765,0,1740714784,13033.385925689996,91.9015516799991,53499.30659736001 2025-02-28,03:53:06.000,59,11081388,14005,0,1740714785,13033.500442960001,91.9015516799991,53499.313584480005 2025-02-28,03:53:07.000,59,11081370,13885,0,1740714786,13033.662114400002,91.96499385000061,53499.39742992 2025-02-28,03:53:08.000,59,11081405,13565,0,1740714787,13033.823785840003,92.00728863000404,53499.44633976 2025-02-28,03:53:09.000,59,11081346,13965,0,1740714788,13034.005666209989,92.05663253999955,53499.55813368 2025-02-28,03:53:10.000,59,11081347,13605,0,1740714789,13034.160601339994,92.1130255800017,53499.65595336 2025-02-28,03:53:11.000,59,11081413,13685,0,1740714790,13034.34921801999,92.14122209999914,53499.711850319996 2025-02-28,03:53:12.000,59,11081340,13565,0,1740714791,13034.49068052999,92.18351688000257,53499.78870864001 2025-02-28,03:53:13.000,59,11081333,13645,0,1740714792,13034.638879350001,92.21876252999937,53499.83761848001 2025-02-28,03:53:14.000,59,11081356,13925,0,1740714793,13034.733187689992,92.28220470000088,53499.935438160006 2025-02-28,03:53:15.000,59,11081408,13685,0,1740714794,13034.766869239997,92.34564687000238,53499.94242528 2025-02-28,03:53:16.000,59,11081406,13605,0,1740714795,13034.840968650002,92.35269600000174,53500.0192836 2025-02-28,03:53:17.000,59,11081316,13645,0,1740714796,13034.921804370002,92.38089251999918,53500.11011616 2025-02-28,03:53:18.000,59,11081380,13925,0,1740714797,13034.962222230002,92.38794164999854,53500.12409040001 2025-02-28,03:53:19.000,59,11081351,13605,0,1740714798,13034.962222230002,92.38089251999918,53500.200948720005 2025-02-28,03:53:20.000,59,11081341,13405,0,1740714799,13034.982431160002,92.40203991000453,53500.23588432 2025-02-28,03:53:21.000,59,11081369,13685,0,1740714800,13035.036321639993,92.37384338999982,53500.28479416 2025-02-28,03:53:22.000,59,11081370,13565,0,1740714801,13035.090212119998,92.38089251999918,53500.38960096001 2025-02-28,03:53:23.000,59,11081377,13805,0,1740714802,13035.144102599988,92.37384338999982,53500.43152368001 2025-02-28,03:53:24.000,59,11081376,13645,0,1740714803,13035.184520459989,92.34564687000238,53500.487420640005 2025-02-28,03:53:25.000,59,11081368,14165,0,1740714804,13035.251883559999,92.3949907799979,53500.536330480005 2025-02-28,03:53:26.000,59,11081405,13565,0,1740714805,13035.312510349999,92.42318730000261,53500.536330480005 2025-02-28,03:53:27.000,59,11081397,13645,0,1740714806,13035.39334607,92.44433469000069,53500.63415016 2025-02-28,03:53:28.000,59,11081340,13885,0,1740714807,13035.46744547999,92.44433469000069,53500.68306 2025-02-28,03:53:29.000,59,11081412,13605,0,1740714808,13035.521335959995,92.47253120999812,53500.71100848 2025-02-28,03:53:30.000,59,11081434,13405,0,1740714809,13035.57522644,92.50072773000284,53500.80882816 2025-02-28,03:53:31.000,59,11081400,13565,0,1740714810,13035.69648002,92.51482599000155,53500.871712240005 2025-02-28,03:53:32.000,59,11081396,13525,0,1740714811,13035.723425259996,92.52187512000091,53500.920622080004 2025-02-28,03:53:33.000,59,11081368,13605,0,1740714812,13035.77731574,92.56416990000434,53500.94857056 2025-02-28,03:53:34.000,59,11081392,13605,0,1740714813,13035.844678839996,92.58531729000242,53500.990493280005 2025-02-28,03:53:35.000,59,11081372,13685,0,1740714814,13035.905305629996,92.58531729000242,53501.039403120005 2025-02-28,03:53:36.000,59,11081352,13685,0,1740714815,13035.918778250001,92.62761206999858,53501.08132584001 2025-02-28,03:53:37.000,59,11081425,13605,0,1740714816,13035.918778250001,92.62056293999922,53501.137222800004 2025-02-28,03:53:38.000,59,11081427,14005,0,1740714817,13035.965932419997,92.55712076999771,53501.24901672001 2025-02-28,03:53:39.000,59,11081373,13565,0,1740714818,13035.965932419997,92.55712076999771,53501.29093944 2025-02-28,03:53:40.000,59,11081373,13605,0,1740714819,13035.945723489996,92.51482599000155,53501.33286216 2025-02-28,03:53:41.000,59,11081406,14045,0,1740714820,13035.999613970002,92.50072773000284,53501.38875912 2025-02-28,03:53:42.000,59,11081388,13925,0,1740714821,13035.992877659992,92.5077768600022,53501.4516432 2025-02-28,03:53:43.000,59,11081442,13845,0,1740714822,13035.979405040001,92.5077768600022,53501.47959168 2025-02-28,03:53:44.000,59,11081367,13565,0,1740714823,13035.972668729992,92.52187512000091,53501.542475760005 2025-02-28,03:53:45.000,59,11081349,13605,0,1740714824,13035.965932419997,92.54302250999899,53501.54946288 2025-02-28,03:53:46.000,59,11081423,13765,0,1740714825,13035.912041939991,92.53597337999963,53501.68221816001 2025-02-28,03:53:47.000,59,11081397,14165,0,1740714826,13035.878360390001,92.47253120999812,53501.68221816001 2025-02-28,03:53:48.000,59,11081377,13765,0,1740714827,13035.858151460001,92.48662947000412,53501.70317952001 2025-02-28,03:53:49.000,59,11081327,14045,0,1740714828,13035.79752467,92.47958034000476,53501.710166640005 2025-02-28,03:53:50.000,59,11081355,13765,0,1740714829,13035.73689788,92.46548207999876,53501.81497344 2025-02-28,03:53:51.000,59,11081433,13845,0,1740714830,13035.67627109,92.47958034000476,53501.80099920001 2025-02-28,03:53:52.000,59,11081375,13445,0,1740714831,13035.602171679995,92.51482599000155,53501.877857520005 2025-02-28,03:53:53.000,59,11081359,13885,0,1740714832,13035.521335959995,92.51482599000155,53501.84292192 2025-02-28,03:53:54.000,59,11081350,13405,0,1740714833,13035.50786333999,92.52187512000091,53501.91978024001 2025-02-28,03:53:55.000,59,11081387,13925,0,1740714834,13035.51459965,92.54302250999899,53501.95471584 2025-02-28,03:53:56.000,59,11081402,13605,0,1740714835,13035.48765440999,92.55007163999835,53501.96869008001 2025-02-28,03:53:57.000,59,11081414,13445,0,1740714836,13035.45397286,92.58531729000242,53501.996638560006 2025-02-28,03:53:58.000,59,11081368,13605,0,1740714837,13035.42702761999,92.61351380999986,53502.03856128001 2025-02-28,03:53:59.000,59,11081346,13925,0,1740714838,13035.413555,92.66285772000265,53502.080484 2025-02-28,03:54:00.000,59,11081433,13605,0,1740714839,13035.38660975999,92.69105424000008,53502.143368080004 2025-02-28,03:54:01.000,59,11081380,13525,0,1740714840,13035.359664519994,92.74744728000223,53502.164329440006 2025-02-28,03:54:02.000,59,11081394,13725,0,1740714841,13035.373137139999,92.80384032000438,53502.22721352 2025-02-28,03:54:03.000,59,11081429,13725,0,1740714842,13035.373137139999,92.86728248999862,53502.262149120004 2025-02-28,03:54:04.000,59,11081343,14125,0,1740714843,13035.352928209999,92.93777378999948,53502.2900976 2025-02-28,03:54:05.000,59,11081388,13525,0,1740714844,13035.32598296999,92.97301944000355,53502.332020320006 2025-02-28,03:54:06.000,59,11081378,13885,0,1740714845,13035.332719279999,93.07170726000186,53502.3599688 2025-02-28,03:54:07.000,59,11081376,13525,0,1740714846,13035.319246659994,93.0999037799993,53502.42285288001 2025-02-28,03:54:08.000,59,11081397,13565,0,1740714847,13035.299037729994,93.1633459500008,53502.48573696 2025-02-28,03:54:09.000,59,11081363,14005,0,1740714848,13035.285565109989,93.18449333999888,53502.49272408001 2025-02-28,03:54:10.000,59,11081362,13525,0,1740714849,13035.305774039989,93.24793551000039,53502.59054376001 2025-02-28,03:54:11.000,59,11081393,13965,0,1740714850,13035.299037729994,93.27613202999783,53502.63945360001 2025-02-28,03:54:12.000,59,11081385,13645,0,1740714851,13035.34619189999,93.28318116000446,53502.65342784 2025-02-28,03:54:13.000,59,11081402,13725,0,1740714852,13035.34619189999,93.3113776800019,53502.6743892 2025-02-28,03:54:14.000,59,11081334,13645,0,1740714853,13035.379873449994,93.32547594000062,53502.70932480001 2025-02-28,03:54:15.000,59,11081344,13245,0,1740714854,13035.44723654999,93.32547594000062,53502.77220888 2025-02-28,03:54:16.000,59,11081432,13565,0,1740714855,13035.51459965,93.35367245999805,53502.814131600004 2025-02-28,03:54:17.000,59,11081399,13685,0,1740714856,13035.52807226999,93.38186898000276,53502.87002856 2025-02-28,03:54:18.000,59,11081376,13565,0,1740714857,13035.59543537,93.42416375999892,53502.87701568001 2025-02-28,03:54:19.000,59,11081396,13645,0,1740714858,13035.62911691999,93.47350767000171,53502.91195128 2025-02-28,03:54:20.000,59,11081425,13845,0,1740714859,13035.662798469995,93.5087533199985,53503.00977096 2025-02-28,03:54:21.000,59,11081374,13485,0,1740714860,13035.662798469995,93.55104810000194,53503.06566792 2025-02-28,03:54:22.000,59,11081406,13285,0,1740714861,13035.642589539995,93.60744114000408,53503.06566792 2025-02-28,03:54:23.000,59,11081352,13645,0,1740714862,13035.66953477999,93.6567850499996,53503.13553912 2025-02-28,03:54:24.000,59,11081357,13965,0,1740714863,13035.65606216,93.73432547999982,53503.13553912 2025-02-28,03:54:25.000,59,11081400,13645,0,1740714864,13035.683007399995,93.7695711300039,53503.19143608001 2025-02-28,03:54:26.000,59,11081376,13765,0,1740714865,13035.743634189996,93.79071852000197,53503.1984232 2025-02-28,03:54:27.000,59,11081384,14005,0,1740714866,13035.77057942999,93.84711156000412,53503.289255760006 2025-02-28,03:54:28.000,59,11081429,13485,0,1740714867,13035.810997289991,93.86120982000284,53503.289255760006 2025-02-28,03:54:29.000,59,11081356,13805,0,1740714868,13035.8177336,93.88940634000028,53503.33117848001 2025-02-28,03:54:30.000,59,11081412,13765,0,1740714869,13035.790788359991,93.88235721000092,53503.35912696001 2025-02-28,03:54:31.000,59,11081473,13765,0,1740714870,13035.790788359991,93.86120982000284,53503.42201104 2025-02-28,03:54:32.000,59,11081390,13525,0,1740714871,13035.77057942999,93.91055372999836,53503.456946640006 2025-02-28,03:54:33.000,59,11081421,13405,0,1740714872,13035.703216329995,93.87530808000156,53503.49188224 2025-02-28,03:54:34.000,59,11081372,13605,0,1740714873,13035.683007399995,93.88235721000092,53503.49188224 2025-02-28,03:54:35.000,59,11081427,13845,0,1740714874,13035.662798469995,93.91055372999836,53503.51983072 2025-02-28,03:54:36.000,59,11081426,14045,0,1740714875,13035.64932584999,93.95284851000179,53503.51983072 2025-02-28,03:54:37.000,59,11081382,13765,0,1740714876,13035.63585323,93.98104502999922,53503.61066328 2025-02-28,03:54:38.000,59,11081414,13765,0,1740714877,13035.63585323,94.05153633000009,53503.61066328 2025-02-28,03:54:39.000,59,11081358,13645,0,1740714878,13035.64932584999,94.1149785000016,53503.68053448 2025-02-28,03:54:40.000,59,11081417,13565,0,1740714879,13035.67627109,94.15727327999775,53503.63861176 2025-02-28,03:54:41.000,59,11081372,13565,0,1740714880,13035.66953477999,94.23481370999798,53503.652586000004 2025-02-28,03:54:42.000,59,11081383,13605,0,1740714881,13035.70995263999,94.30530500999885,53503.75040568 2025-02-28,03:54:43.000,59,11081407,13645,0,1740714882,13035.67627109,94.38989456999843,53503.74341856001 2025-02-28,03:54:44.000,59,11081377,13685,0,1740714883,13035.68974370999,94.45333673999994,53503.827264 2025-02-28,03:54:45.000,59,11081390,13565,0,1740714884,13035.69648002,94.50972978000209,53503.84822536 2025-02-28,03:54:46.000,59,11081340,14005,0,1740714885,13035.64932584999,94.60136847000103,53503.890148080005 2025-02-28,03:54:47.000,59,11081410,13765,0,1740714886,13035.62911691999,94.6718597700019,53503.84822536 2025-02-28,03:54:48.000,59,11081361,13525,0,1740714887,13035.602171679995,94.70005628999934,53503.88316096001 2025-02-28,03:54:49.000,59,11081394,13765,0,1740714888,13035.541544889995,94.72825281000405,53503.939057920004 2025-02-28,03:54:50.000,59,11081378,13365,0,1740714889,13035.45397286,94.79169497999828,53503.9670064 2025-02-28,03:54:51.000,59,11081384,13765,0,1740714890,13035.420291309994,94.81284237000364,53504.008929120006 2025-02-28,03:54:52.000,59,11081388,13765,0,1740714891,13035.39334607,94.84808802000043,53504.05085184001 2025-02-28,03:54:53.000,59,11081413,13605,0,1740714892,13035.278828799994,94.86923540999851,53503.987967760004 2025-02-28,03:54:54.000,59,11081373,13885,0,1740714893,13035.191256769998,94.86923540999851,53503.97399352 2025-02-28,03:54:55.000,59,11081360,13605,0,1740714894,13035.090212119998,94.85513714999979,53504.01591624 2025-02-28,03:54:56.000,59,11081425,13685,0,1740714895,13035.029585329998,94.90448106000258,53504.09976168001 2025-02-28,03:54:57.000,59,11081400,13645,0,1740714896,13034.942013300002,94.86218627999915,53504.07880032001 2025-02-28,03:54:58.000,59,11081380,13805,0,1740714897,13034.894859129992,94.84103889000107,53504.11373592 2025-02-28,03:54:59.000,59,11081403,13925,0,1740714898,13034.827496029997,94.84103889000107,53504.07880032001 2025-02-28,03:55:00.000,59,11081360,13325,0,1740714899,13034.753396619992,94.79874410999764,53504.0368776 2025-02-28,03:55:01.000,59,11081370,13925,0,1740714900,13034.706242449996,94.74940020000213,53504.12072304001 2025-02-28,03:55:02.000,59,11081341,13685,0,1740714901,13034.638879350001,94.74940020000213,53504.11373592 2025-02-28,03:55:03.000,59,11081385,13925,0,1740714902,13034.645615659996,94.7071054199987,53504.176620000006 2025-02-28,03:55:04.000,59,11081379,13765,0,1740714903,13034.611934109991,94.66481064000254,53504.2115556 2025-02-28,03:55:05.000,59,11081369,13525,0,1740714904,13034.591725179991,94.64366325000447,53504.08578744 2025-02-28,03:55:06.000,59,11081370,13685,0,1740714905,13034.57825256,94.64366325000447,53504.16264576 2025-02-28,03:55:07.000,59,11081363,13925,0,1740714906,13034.645615659996,94.62251585999911,53504.14867152001 2025-02-28,03:55:08.000,59,11081361,13885,0,1740714907,13034.611934109991,94.62956498999847,53504.18360712 2025-02-28,03:55:09.000,59,11081401,13725,0,1740714908,13034.652351969991,94.6084176000004,53504.19059424 2025-02-28,03:55:10.000,59,11081362,13805,0,1740714909,13034.638879350001,94.62956498999847,53504.23251696 2025-02-28,03:55:11.000,59,11081365,13685,0,1740714910,13034.625406729996,94.60136847000103,53504.225529840005 2025-02-28,03:55:12.000,59,11081387,13725,0,1740714911,13034.652351969991,94.61546672999975,53504.30238816 2025-02-28,03:55:13.000,59,11081372,13845,0,1740714912,13034.61867042,94.53792629999953,53504.33033664 2025-02-28,03:55:14.000,59,11081373,13605,0,1740714913,13034.659088280001,94.55907369000488,53504.31636240001 2025-02-28,03:55:15.000,59,11081397,13645,0,1740714914,13034.672560899991,94.51677891000145,53504.393220720005 2025-02-28,03:55:16.000,59,11081371,13845,0,1740714915,13034.665824589996,94.49563152000337,53504.40719496 2025-02-28,03:55:17.000,59,11081359,13645,0,1740714916,13034.652351969991,94.46743499999866,53504.45610480001 2025-02-28,03:55:18.000,59,11081374,13765,0,1740714917,13034.625406729996,94.45333673999994,53504.47007904 2025-02-28,03:55:19.000,59,11081394,13485,0,1740714918,13034.672560899991,94.46743499999866,53504.57488584 2025-02-28,03:55:20.000,59,11081358,13765,0,1740714919,13034.652351969991,94.44628761000058,53504.56789872 2025-02-28,03:55:21.000,59,11081389,13565,0,1740714920,13034.652351969991,94.51677891000145,53504.57488584 2025-02-28,03:55:22.000,59,11081362,13885,0,1740714921,13034.645615659996,94.58727021000232,53504.630782800006 2025-02-28,03:55:23.000,59,11081430,14005,0,1740714922,13034.659088280001,94.65071238000382,53504.5958472 2025-02-28,03:55:24.000,59,11081359,13885,0,1740714923,13034.61867042,94.68595803000062,53504.58187296001 2025-02-28,03:55:25.000,59,11081401,13885,0,1740714924,13034.645615659996,94.79874410999764,53504.64475704 2025-02-28,03:55:26.000,59,11081410,13805,0,1740714925,13034.632143039991,94.84103889000107,53504.64475704 2025-02-28,03:55:27.000,59,11081396,14085,0,1740714926,13034.645615659996,94.9185793200013,53504.7355896 2025-02-28,03:55:28.000,59,11081333,13885,0,1740714927,13034.706242449996,95.0172671399996,53504.71462824 2025-02-28,03:55:29.000,59,11081338,13885,0,1740714928,13034.746660309997,95.05956192000303,53504.777512320004 2025-02-28,03:55:30.000,59,11081361,14165,0,1740714929,13034.793814479992,95.15120061000198,53504.81943504001 2025-02-28,03:55:31.000,59,11081336,13845,0,1740714930,13034.840968650002,95.20054452000477,53504.81244792 2025-02-28,03:55:32.000,59,11081372,13765,0,1740714931,13034.861177580002,95.2287410400022,53504.966164560006 2025-02-28,03:55:33.000,59,11081325,14045,0,1740714932,13034.894859129992,95.29218321000371,53504.966164560006 2025-02-28,03:55:34.000,59,11081381,14085,0,1740714933,13034.928540679997,95.34857624999859,53505.00110016 2025-02-28,03:55:35.000,59,11081313,13885,0,1740714934,13035.009376399998,95.40496929000074,53505.09891984 2025-02-28,03:55:36.000,59,11081320,13645,0,1740714935,13035.049794259998,95.46841146000224,53505.16879104 2025-02-28,03:55:37.000,59,11081353,14005,0,1740714936,13035.049794259998,95.55300102000183,53505.1897524 2025-02-28,03:55:38.000,59,11081378,14125,0,1740714937,13035.096948429993,95.56005015000119,53505.2596236 2025-02-28,03:55:39.000,59,11081387,13885,0,1740714938,13035.218202009994,95.60939406000398,53505.33648192 2025-02-28,03:55:40.000,59,11081351,13965,0,1740714939,13035.32598296999,95.72922927000036,53505.37840464 2025-02-28,03:55:41.000,59,11081342,13965,0,1740714940,13035.332719279999,95.70808188000228,53505.45526296 2025-02-28,03:55:42.000,59,11081385,14205,0,1740714941,13035.34619189999,95.76447492000443,53505.52513416 2025-02-28,03:55:43.000,59,11081377,14045,0,1740714942,13035.42702761999,95.81381882999995,53505.59500536 2025-02-28,03:55:44.000,59,11081396,13885,0,1740714943,13035.460709169995,95.79972057000123,53505.67885080001 2025-02-28,03:55:45.000,59,11081401,13925,0,1740714944,13035.49439072,95.87726100000145,53505.77667048001 2025-02-28,03:55:46.000,59,11081395,14165,0,1740714945,13035.541544889995,95.90545751999889,53505.81160608 2025-02-28,03:55:47.000,59,11081382,13525,0,1740714946,13035.602171679995,95.91955578000488,53505.90942576 2025-02-28,03:55:48.000,59,11081424,13845,0,1740714947,13035.622380609995,95.92660491000424,53505.9583356 2025-02-28,03:55:49.000,59,11081402,14045,0,1740714948,13035.70995263999,95.98299794999912,53506.0282068 2025-02-28,03:55:50.000,59,11081358,14085,0,1740714949,13035.75037049999,96.00414534000447,53506.18192344001 2025-02-28,03:55:51.000,59,11081416,14205,0,1740714950,13035.763843119996,96.04644012000063,53506.20987192001 2025-02-28,03:55:52.000,59,11081401,14045,0,1740714951,13035.844678839996,96.06053837999934,53506.25878176001 2025-02-28,03:55:53.000,59,11081371,13685,0,1740714952,13035.938987180001,96.10283316000277,53506.405511280005 2025-02-28,03:55:54.000,59,11081379,13605,0,1740714953,13036.013086589992,96.13807880999957,53506.51031808 2025-02-28,03:55:55.000,59,11081362,13445,0,1740714954,13036.060240760002,96.17332446000364,53506.59416352001 2025-02-28,03:55:56.000,59,11081384,13565,0,1740714955,13036.100658620002,96.22266836999916,53506.71294456001 2025-02-28,03:55:57.000,59,11081437,13885,0,1740714956,13036.120867550002,96.2790614100013,53506.76185440001 2025-02-28,03:55:58.000,59,11081367,13645,0,1740714957,13036.188230649997,96.34250358000281,53506.88063544001 2025-02-28,03:55:59.000,59,11081332,13925,0,1740714958,13036.215175889993,96.39184748999833,53506.91557104 2025-02-28,03:56:00.000,59,11081407,13565,0,1740714959,13036.269066369998,96.4623387899992,53507.06230056 2025-02-28,03:56:01.000,59,11081369,14165,0,1740714960,13036.329693159998,96.43414227000176,53507.15313312 2025-02-28,03:56:02.000,59,11081385,13845,0,1740714961,13036.397056259993,96.4623387899992,53507.2509528 2025-02-28,03:56:03.000,59,11081387,13565,0,1740714962,13036.403792569989,96.4623387899992,53507.31383688001 2025-02-28,03:56:04.000,59,11081388,13725,0,1740714963,13036.444210429989,96.48348618000455,53507.37672096 2025-02-28,03:56:05.000,59,11081400,13845,0,1740714964,13036.437474119994,96.51873183000134,53507.46755352 2025-02-28,03:56:06.000,59,11081361,13645,0,1740714965,13036.424001499989,96.50463357000262,53507.55139896001 2025-02-28,03:56:07.000,59,11081382,13925,0,1740714966,13036.397056259993,96.51873183000134,53507.628257280005 2025-02-28,03:56:08.000,59,11081370,13685,0,1740714967,13036.397056259993,96.51168270000198,53507.677167120004 2025-02-28,03:56:09.000,59,11081383,13725,0,1740714968,13036.424001499989,96.53283009000006,53507.80992240001 2025-02-28,03:56:10.000,59,11081344,13925,0,1740714969,13036.450946739998,96.56102661000477,53507.87280648 2025-02-28,03:56:11.000,59,11081356,13605,0,1740714970,13036.484628289989,96.57512487000349,53507.92870344 2025-02-28,03:56:12.000,59,11081369,14005,0,1740714971,13036.491364599999,96.58217400000285,53507.97761328001 2025-02-28,03:56:13.000,59,11081373,13405,0,1740714972,13036.498100909994,96.60332139000093,53508.082420080005 2025-02-28,03:56:14.000,59,11081380,13925,0,1740714973,13036.538518769994,96.58217400000285,53508.17325264001 2025-02-28,03:56:15.000,59,11081406,13925,0,1740714974,13036.551991389999,96.56102661000477,53508.2640852 2025-02-28,03:56:16.000,59,11081418,13445,0,1740714975,13036.511573529999,96.5257809600007,53508.2640852 2025-02-28,03:56:17.000,59,11081371,13885,0,1740714976,13036.498100909994,96.51873183000134,53508.35491776 2025-02-28,03:56:18.000,59,11081420,13565,0,1740714977,13036.504837219989,96.5257809600007,53508.34094352001 2025-02-28,03:56:19.000,59,11081350,13565,0,1740714978,13036.498100909994,96.49758444000327,53508.43876320001 2025-02-28,03:56:20.000,59,11081394,13565,0,1740714979,13036.437474119994,96.48348618000455,53508.50863440001 2025-02-28,03:56:21.000,59,11081410,13965,0,1740714980,13036.430737809998,96.48348618000455,53508.536582880006 2025-02-28,03:56:22.000,59,11081351,13645,0,1740714981,13036.491364599999,96.4623387899992,53508.52959576001 2025-02-28,03:56:23.000,59,11081404,13725,0,1740714982,13036.551991389999,96.4623387899992,53508.66235104 2025-02-28,03:56:24.000,59,11081399,13925,0,1740714983,13036.578936629994,96.45528965999983,53508.69728664001 2025-02-28,03:56:25.000,59,11081368,14085,0,1740714984,13036.60588186999,96.46938791999855,53508.753183600005 2025-02-28,03:56:26.000,59,11081377,14005,0,1740714985,13036.572200319999,96.44824053000048,53508.83702904 2025-02-28,03:56:27.000,59,11081382,13445,0,1740714986,13036.538518769994,96.45528965999983,53508.82305480001 2025-02-28,03:56:28.000,59,11081345,13605,0,1740714987,13036.518309839994,96.42004401000304,53508.871964640006 2025-02-28,03:56:29.000,59,11081390,13645,0,1740714988,13036.444210429989,96.41299488000368,53508.95581008 2025-02-28,03:56:30.000,59,11081364,13325,0,1740714989,13036.410528879998,96.39184748999833,53508.99074568001 2025-02-28,03:56:31.000,59,11081379,14125,0,1740714990,13036.329693159998,96.33545445000345,53508.96279720001 2025-02-28,03:56:32.000,59,11081407,13845,0,1740714991,13036.289275299998,96.23676662999787,53509.01170704001 2025-02-28,03:56:33.000,59,11081407,13925,0,1740714992,13036.181494340002,96.16627533000428,53509.07459112 2025-02-28,03:56:34.000,59,11081384,14045,0,1740714993,13036.073713379992,96.09578403000341,53509.11651384 2025-02-28,03:56:35.000,59,11081396,13845,0,1740714994,13035.999613970002,96.03939099000127,53509.12350096 2025-02-28,03:56:36.000,59,11081398,13765,0,1740714995,13035.885096699996,95.92660491000424,53509.13048808001 2025-02-28,03:56:37.000,59,11081441,13725,0,1740714996,13035.77057942999,95.82791708999866,53509.10952672001 2025-02-28,03:56:38.000,59,11081460,13605,0,1740714997,13035.64932584999,95.76447492000443,53509.137475200005 2025-02-28,03:56:39.000,59,11081338,13685,0,1740714998,13035.561753819995,95.64463971000077,53509.13048808001 2025-02-28,03:56:40.000,59,11081379,13405,0,1740714999,13035.45397286,95.54595189000247,53509.05362976 2025-02-28,03:56:41.000,59,11081370,13445,0,1740715000,13035.36640082999,95.44726407000417,53509.05362976 2025-02-28,03:56:42.000,59,11081363,13765,0,1740715001,13035.278828799994,95.33447798999987,53509.067604 2025-02-28,03:56:43.000,59,11081383,13445,0,1740715002,13035.218202009994,95.20759365000413,53508.98375856001 2025-02-28,03:56:44.000,59,11081356,13525,0,1740715003,13035.197993079993,95.05251279000368,53508.96279720001 2025-02-28,03:56:45.000,59,11081372,13445,0,1740715004,13035.164311529988,94.92562845000066,53508.91388736001 2025-02-28,03:56:46.000,59,11081401,13565,0,1740715005,13035.130629979998,94.78464584999892,53508.8579904 2025-02-28,03:56:47.000,59,11081421,14165,0,1740715006,13035.083475809988,94.63661411999783,53508.851003280004 2025-02-28,03:56:48.000,59,11081353,13605,0,1740715007,13035.083475809988,94.5731719500036,53508.83702904 2025-02-28,03:56:49.000,59,11081359,13605,0,1740715008,13035.049794259998,94.49563152000337,53508.802093440005 2025-02-28,03:56:50.000,59,11081404,14125,0,1740715009,13035.056530569993,94.38989456999843,53508.753183600005 2025-02-28,03:56:51.000,59,11081373,13565,0,1740715010,13035.049794259998,94.3123541399982,53508.683312400004 2025-02-28,03:56:52.000,59,11081430,13925,0,1740715011,13035.016112709993,94.2136663199999,53508.65536392001 2025-02-28,03:56:53.000,59,11081375,13845,0,1740715012,13035.009376399998,94.16432241000439,53508.66933816 2025-02-28,03:56:54.000,59,11081400,13605,0,1740715013,13035.009376399998,94.10792937000224,53508.64138968 2025-02-28,03:56:55.000,59,11081396,13245,0,1740715014,13035.009376399998,94.08678198000416,53508.59247984 2025-02-28,03:56:56.000,59,11081382,13525,0,1740715015,13034.982431160002,94.05153633000009,53508.54357 2025-02-28,03:56:57.000,59,11081432,13485,0,1740715016,13034.955485919992,94.0162906800033,53508.52260864 2025-02-28,03:56:58.000,59,11081412,13965,0,1740715017,13034.935276989992,93.98104502999922,53508.536582880006 2025-02-28,03:56:59.000,59,11081398,13485,0,1740715018,13034.928540679997,93.97399589999986,53508.45972456001 2025-02-28,03:57:00.000,59,11081341,14205,0,1740715019,13034.955485919992,93.9669467700005,53508.45972456001 2025-02-28,03:57:01.000,59,11081372,13565,0,1740715020,13034.935276989992,93.94579938000243,53508.4038276 2025-02-28,03:57:02.000,59,11081394,13645,0,1740715021,13034.935276989992,93.9669467700005,53508.37587912 2025-02-28,03:57:03.000,59,11081416,13405,0,1740715022,13034.908331749997,93.93875025000307,53508.417801840005 2025-02-28,03:57:04.000,59,11081376,13845,0,1740715023,13034.867913889997,93.93875025000307,53508.35491776 2025-02-28,03:57:05.000,59,11081397,13725,0,1740715024,13034.861177580002,93.94579938000243,53508.38286624 2025-02-28,03:57:06.000,59,11081386,13405,0,1740715025,13034.834232339992,93.95284851000179,53508.41081472001 2025-02-28,03:57:07.000,59,11081366,13645,0,1740715026,13034.787078169997,93.95284851000179,53508.368892000006 2025-02-28,03:57:08.000,59,11081379,13565,0,1740715027,13034.733187689992,93.92465199000435,53508.35491776 2025-02-28,03:57:09.000,59,11081340,13765,0,1740715028,13034.665824589996,93.91055372999836,53508.31299504001 2025-02-28,03:57:10.000,59,11081385,13885,0,1740715029,13034.706242449996,93.89645546999964,53508.30600792 2025-02-28,03:57:11.000,59,11081363,13845,0,1740715030,13034.645615659996,93.84711156000412,53508.23613672 2025-02-28,03:57:12.000,59,11081385,13845,0,1740715031,13034.59846149,93.79776765000133,53508.250110960005 2025-02-28,03:57:13.000,59,11081364,13845,0,1740715032,13034.55804363,93.74842373999854,53508.250110960005 2025-02-28,03:57:14.000,59,11081379,14045,0,1740715033,13034.51762577,93.69203070000367,53508.22216248001 2025-02-28,03:57:15.000,59,11081391,13725,0,1740715034,13034.47720791,93.60744114000408,53508.21517536 2025-02-28,03:57:16.000,59,11081341,14005,0,1740715035,13034.45026266999,93.52990071000386,53508.21517536 2025-02-28,03:57:17.000,59,11081394,13525,0,1740715036,13034.45026266999,93.44531115000427,53508.18722688 2025-02-28,03:57:18.000,59,11081421,13765,0,1740715037,13034.423317429995,93.38891811000212,53508.12434280001 2025-02-28,03:57:19.000,59,11081410,13925,0,1740715038,13034.423317429995,93.32547594000062,53508.14530416001 2025-02-28,03:57:20.000,59,11081382,13605,0,1740715039,13034.362690639995,93.27613202999783,53508.0894072 2025-02-28,03:57:21.000,59,11081378,13685,0,1740715040,13034.382899569995,93.21973899000295,53508.0894072 2025-02-28,03:57:22.000,59,11081338,13405,0,1740715041,13034.38963587999,93.12105117000465,53508.0894072 2025-02-28,03:57:23.000,59,11081343,14005,0,1740715042,13034.32900908999,93.10695290999865,53508.05447160001 2025-02-28,03:57:24.000,59,11081350,13565,0,1740715043,13034.30880015999,93.02236334999907,53508.012548880004 2025-02-28,03:57:25.000,59,11081358,13885,0,1740715044,13034.322272779995,92.9659703100042,53508.02652312001 2025-02-28,03:57:26.000,59,11081414,13965,0,1740715045,13034.27511861,92.95892118000484,53508.05447160001 2025-02-28,03:57:27.000,59,11081355,13965,0,1740715046,13034.22796443999,92.90957727000205,53507.97062616 2025-02-28,03:57:28.000,59,11081312,13925,0,1740715047,13034.160601339994,92.8531842299999,53507.95665192001 2025-02-28,03:57:29.000,59,11081337,13685,0,1740715048,13034.059556689994,92.81088945000374,53507.92870344 2025-02-28,03:57:30.000,59,11081362,13845,0,1740715049,13033.971984659998,92.79679118999775,53507.92171632 2025-02-28,03:57:31.000,59,11081355,13885,0,1740715050,13033.877676319993,92.78974205999839,53507.87280648 2025-02-28,03:57:32.000,59,11081370,13765,0,1740715051,13033.857467389993,92.74744728000223,53507.844858000004 2025-02-28,03:57:33.000,59,11081353,13685,0,1740715052,13033.790104289998,92.7051524999988,53507.8797936 2025-02-28,03:57:34.000,59,11081320,14245,0,1740715053,13033.709268569997,92.66285772000265,53507.82389664 2025-02-28,03:57:35.000,59,11081368,13605,0,1740715054,13033.648641779997,92.67695598000137,53507.78896104001 2025-02-28,03:57:36.000,59,11081373,13965,0,1740715055,13033.621696540002,92.69810336999944,53507.80992240001 2025-02-28,03:57:37.000,59,11081395,13965,0,1740715056,13033.588014989997,92.62761206999858,53507.80293528 2025-02-28,03:57:38.000,59,11081341,13765,0,1740715057,13033.540860820001,92.57826816000306,53507.78197392 2025-02-28,03:57:39.000,59,11081388,13845,0,1740715058,13033.554333439992,92.55007163999835,53507.74005120001 2025-02-28,03:57:40.000,59,11081377,13805,0,1740715059,13033.480234030001,92.52892425000027,53507.747038320005 2025-02-28,03:57:41.000,59,11081386,13925,0,1740715060,13033.39939831,92.46548207999876,53507.677167120004 2025-02-28,03:57:42.000,59,11081345,13765,0,1740715061,13033.35898045,92.44433469000069,53507.7051156 2025-02-28,03:57:43.000,59,11081332,13765,0,1740715062,13033.284881039996,92.40908904000389,53507.67018000001 2025-02-28,03:57:44.000,59,11081364,13605,0,1740715063,13033.21078162999,92.36679426000046,53507.67018000001 2025-02-28,03:57:45.000,59,11081346,14165,0,1740715064,13033.07605543,92.28925383000023,53507.60030880001 2025-02-28,03:57:46.000,59,11081381,13605,0,1740715065,13032.96827446999,92.2610573100028,53507.59332168 2025-02-28,03:57:47.000,59,11081381,13725,0,1740715066,13032.880702439994,92.22581165999873,53507.55838608 2025-02-28,03:57:48.000,59,11081333,13645,0,1740715067,13032.739239929993,92.19761514000129,53507.509476240004 2025-02-28,03:57:49.000,59,11081328,14085,0,1740715068,13032.591041109998,92.1482712299985,53507.48851488 2025-02-28,03:57:50.000,59,11081374,13765,0,1740715069,13032.456314909992,92.12007471000106,53507.460566400005 2025-02-28,03:57:51.000,59,11081409,13685,0,1740715070,13032.301379780001,92.0495834100002,53507.38370808001 2025-02-28,03:57:52.000,59,11081359,13765,0,1740715071,13032.146444649996,92.0143377600034,53507.35575960001 2025-02-28,03:57:53.000,59,11081349,14005,0,1740715072,13031.9780369,91.97909210999933,53507.32781112 2025-02-28,03:57:54.000,59,11081367,13925,0,1740715073,13031.81636546,91.91564993999782,53507.26492704001 2025-02-28,03:57:55.000,59,11081329,13765,0,1740715074,13031.674902949999,91.88745342000038,53507.22999144 2025-02-28,03:57:56.000,59,11081358,13485,0,1740715075,13031.519967819993,91.88745342000038,53507.15313312 2025-02-28,03:57:57.000,59,11081352,13845,0,1740715076,13031.398714239993,91.85220777000359,53507.09024904 2025-02-28,03:57:58.000,59,11081395,13645,0,1740715077,13031.230306489997,91.80991299000016,53507.1112104 2025-02-28,03:57:59.000,59,11081358,13605,0,1740715078,13031.061898740001,91.76056908000464,53506.99941648001 2025-02-28,03:58:00.000,59,11081389,13605,0,1740715079,13031.008008259996,91.74647081999865,53506.92255816 2025-02-28,03:58:01.000,59,11081392,13725,0,1740715080,13030.866545749996,91.73237255999993,53506.85268696001 2025-02-28,03:58:02.000,59,11081359,13565,0,1740715081,13030.75876479,91.72532343000057,53506.81076424001 2025-02-28,03:58:03.000,59,11081394,13765,0,1740715082,13030.664456449995,91.66188125999906,53506.73390592001 2025-02-28,03:58:04.000,59,11081393,13605,0,1740715083,13030.54993917999,91.66188125999906,53506.67800896 2025-02-28,03:58:05.000,59,11081353,13485,0,1740715084,13030.448894529989,91.62663561000227,53506.622112000005 2025-02-28,03:58:06.000,59,11081406,13845,0,1740715085,13030.374795119998,91.56319344000076,53506.55922792 2025-02-28,03:58:07.000,59,11081379,13725,0,1740715086,13030.287223089988,91.56319344000076,53506.503330960004 2025-02-28,03:58:08.000,59,11081338,13565,0,1740715087,13030.159233199993,91.51384952999797,53506.46839536001 2025-02-28,03:58:09.000,59,11081399,13405,0,1740715088,13030.017770689992,91.54204605000268,53506.4124984 2025-02-28,03:58:10.000,59,11081397,14285,0,1740715089,13029.883044490001,91.49975126999925,53506.37756280001 2025-02-28,03:58:11.000,59,11081322,13925,0,1740715090,13029.72137305,91.4574564900031,53506.32166584 2025-02-28,03:58:12.000,59,11081395,13485,0,1740715091,13029.60011947,91.42925996999838,53506.24480752 2025-02-28,03:58:13.000,59,11081406,13725,0,1740715092,13029.43844803,91.41516170999967,53506.15397496 2025-02-28,03:58:14.000,59,11081375,13205,0,1740715093,13029.296985519999,91.33057215000008,53506.119039360005 2025-02-28,03:58:15.000,59,11081402,13805,0,1740715094,13029.128577769989,91.30237563000264,53506.04916816 2025-02-28,03:58:16.000,59,11081412,13605,0,1740715095,13028.993851569998,91.26712997999857,53505.99327120001 2025-02-28,03:58:17.000,59,11081355,13965,0,1740715096,13028.899543229993,91.23188433000178,53505.93038712 2025-02-28,03:58:18.000,59,11081423,13685,0,1740715097,13028.811971199997,91.2107369400037,53505.81160608 2025-02-28,03:58:19.000,59,11081373,13525,0,1740715098,13028.764817030002,91.0979508599994,53505.77667048001 2025-02-28,03:58:20.000,59,11081421,13885,0,1740715099,13028.731135479997,91.02041042999917,53505.7137864 2025-02-28,03:58:21.000,59,11081344,13685,0,1740715100,13028.683981310001,90.95696825999767,53505.62994096001 2025-02-28,03:58:22.000,59,11081388,13765,0,1740715101,13028.663772380001,90.91467348000151,53505.60199248 2025-02-28,03:58:23.000,59,11081388,13405,0,1740715102,13028.636827139992,90.84418218000064,53505.56006976001 2025-02-28,03:58:24.000,59,11081414,13445,0,1740715103,13028.535782489991,90.78074000999914,53505.44128872001 2025-02-28,03:58:25.000,59,11081373,13565,0,1740715104,13028.515573559991,90.69615044999955,53505.37840464 2025-02-28,03:58:26.000,59,11081360,13805,0,1740715105,13028.44147415,90.64680654000404,53505.33648192 2025-02-28,03:58:27.000,59,11081391,13605,0,1740715106,13028.35390211999,90.57631524000317,53505.26661072 2025-02-28,03:58:28.000,59,11081357,13765,0,1740715107,13028.23938485,90.51992220000102,53505.1897524 2025-02-28,03:58:29.000,59,11081381,13565,0,1740715108,13028.097922339999,90.47762742000486,53505.08494560001 2025-02-28,03:58:30.000,59,11081401,13525,0,1740715109,13027.956459829998,90.42828351000207,53505.08494560001 2025-02-28,03:58:31.000,59,11081365,13685,0,1740715110,13027.814997319998,90.35074308000185,53504.95219032 2025-02-28,03:58:32.000,59,11081404,13685,0,1740715111,13027.673534809997,90.28730091000034,53504.90328048 2025-02-28,03:58:33.000,59,11081402,13845,0,1740715112,13027.518599679992,90.23795700000483,53504.847383520006 2025-02-28,03:58:34.000,59,11081377,14205,0,1740715113,13027.383873480001,90.1604165700046,53504.74257672 2025-02-28,03:58:35.000,59,11081410,13925,0,1740715114,13027.276092519991,90.11812179000117,53504.74257672 2025-02-28,03:58:36.000,59,11081408,13485,0,1740715115,13027.107684769995,90.06877787999838,53504.61680856 2025-02-28,03:58:37.000,59,11081362,13565,0,1740715116,13026.986431189995,89.99123744999815,53504.53995024 2025-02-28,03:58:38.000,59,11081377,14045,0,1740715117,13026.85170498999,89.90664788999857,53504.43514344001 2025-02-28,03:58:39.000,59,11081385,13525,0,1740715118,13026.723715099994,89.87845137000113,53504.344310880006 2025-02-28,03:58:40.000,59,11081367,13925,0,1740715119,13026.649615689988,89.80796007000026,53504.323349520004 2025-02-28,03:58:41.000,59,11081406,13805,0,1740715120,13026.528362110002,89.70927225000196,53504.225529840005 2025-02-28,03:58:42.000,59,11081382,13885,0,1740715121,13026.434053769997,89.63878095000109,53504.14867152001 2025-02-28,03:58:43.000,59,11081381,13845,0,1740715122,13026.292591259997,89.6035353000043,53504.02989048001 2025-02-28,03:58:44.000,59,11081345,14085,0,1740715123,13026.137656129991,89.51894574000471,53503.939057920004 2025-02-28,03:58:45.000,59,11081361,13765,0,1740715124,13025.989457309995,89.47665096000128,53503.86918672 2025-02-28,03:58:46.000,59,11081432,13925,0,1740715125,13025.807576939995,89.36386488000426,53503.74341856001 2025-02-28,03:58:47.000,59,11081414,13685,0,1740715126,13025.67285073999,89.31452097000147,53503.64559888001 2025-02-28,03:58:48.000,59,11081347,13925,0,1740715127,13025.497706679998,89.26517705999868,53503.56874056 2025-02-28,03:58:49.000,59,11081339,14045,0,1740715128,13025.403398339993,89.2087840200038,53503.435985280004 2025-02-28,03:58:50.000,59,11081436,13565,0,1740715129,13025.228254280002,89.1453418500023,53503.387075440005 2025-02-28,03:58:51.000,59,11081364,13645,0,1740715130,13025.133945939997,89.12419446000422,53503.25432016 2025-02-28,03:58:52.000,59,11081389,13805,0,1740715131,13024.979010809991,89.07485055000143,53503.2333588 2025-02-28,03:58:53.000,59,11081450,13605,0,1740715132,13024.84428461,89.032555769998,53503.0586808 2025-02-28,03:58:54.000,59,11081377,13685,0,1740715133,13024.729767339995,88.97616273000313,53502.96086112 2025-02-28,03:58:55.000,59,11081354,13965,0,1740715134,13024.66240424,88.94091707999905,53502.9189384 2025-02-28,03:58:56.000,59,11081398,13565,0,1740715135,13024.51420541999,88.9338679499997,53502.79317024 2025-02-28,03:58:57.000,59,11081421,13965,0,1740715136,13024.366006599994,88.88452404000418,53502.72329904 2025-02-28,03:58:58.000,59,11081371,13565,0,1740715137,13024.211071469988,88.87747491000482,53502.5346468 2025-02-28,03:58:59.000,59,11081354,13605,0,1740715138,13023.995509549997,88.87747491000482,53502.47176272001 2025-02-28,03:59:00.000,59,11081351,13725,0,1740715139,13023.793420249996,88.82813100000203,53502.37394304001 2025-02-28,03:59:01.000,59,11081437,13805,0,1740715140,13023.58459464,88.86337664999883,53502.23420064001 2025-02-28,03:59:02.000,59,11081404,13685,0,1740715141,13023.37576902999,88.84927839000011,53502.17131656 2025-02-28,03:59:03.000,59,11081371,14005,0,1740715142,13023.227570209994,88.87042577999819,53502.03157416 2025-02-28,03:59:04.000,59,11081365,13405,0,1740715143,13023.025480909993,88.87747491000482,53501.93375448 2025-02-28,03:59:05.000,59,11081411,13525,0,1740715144,13022.803182679992,88.84222926000075,53501.877857520005 2025-02-28,03:59:06.000,59,11081375,13605,0,1740715145,13022.621302309992,88.7999344800046,53501.807986320004 2025-02-28,03:59:07.000,59,11081413,14085,0,1740715146,13022.412476699996,88.7858362199986,53501.64728256 2025-02-28,03:59:08.000,59,11081401,14205,0,1740715147,13022.250805259995,88.77878708999924,53501.55645 2025-02-28,03:59:09.000,59,11081358,13645,0,1740715148,13022.089133819994,88.77173795999988,53501.41670760001 2025-02-28,03:59:10.000,59,11081371,13565,0,1740715149,13021.947671309994,88.75763970000116,53501.35382352 2025-02-28,03:59:11.000,59,11081422,13645,0,1740715150,13021.806208799993,88.70829578999837,53501.23504248 2025-02-28,03:59:12.000,59,11081428,13565,0,1740715151,13021.718636769998,88.6871484000003,53501.158184160005 2025-02-28,03:59:13.000,59,11081414,13885,0,1740715152,13021.631064740002,88.70829578999837,53500.9974804 2025-02-28,03:59:14.000,59,11081358,13925,0,1740715153,13021.536756399997,88.6871484000003,53500.87869936 2025-02-28,03:59:15.000,59,11081406,13765,0,1740715154,13021.476129609997,88.68009927000094,53500.79485392001 2025-02-28,03:59:16.000,59,11081428,13885,0,1740715155,13021.442448059992,88.68009927000094,53500.74594408001 2025-02-28,03:59:17.000,59,11081400,13685,0,1740715156,13021.375084959996,88.67305014000158,53500.64113728 2025-02-28,03:59:18.000,59,11081398,13605,0,1740715157,13021.307721860001,88.68009927000094,53500.56427896 2025-02-28,03:59:19.000,59,11081397,13885,0,1740715158,13021.314458169996,88.71534491999773,53500.45947216001 2025-02-28,03:59:20.000,59,11081415,13565,0,1740715159,13021.253831379996,88.72239405000437,53500.39658808 2025-02-28,03:59:21.000,59,11081394,13605,0,1740715160,13021.233622449996,88.70124665999901,53500.34767824 2025-02-28,03:59:22.000,59,11081428,13805,0,1740715161,13021.20667721,88.70124665999901,53500.319729760005 2025-02-28,03:59:23.000,59,11081413,14005,0,1740715162,13021.22688614,88.71534491999773,53500.24287144001 2025-02-28,03:59:24.000,59,11081368,13565,0,1740715163,13021.20667721,88.72239405000437,53500.19396160001 2025-02-28,03:59:25.000,59,11081436,13645,0,1740715164,13021.213413519996,88.72944318000373,53500.0891548 2025-02-28,03:59:26.000,59,11081385,13485,0,1740715165,13021.220149829991,88.72239405000437,53500.06120632 2025-02-28,03:59:27.000,59,11081396,13525,0,1740715166,13021.24709507,88.71534491999773,53500.01229648 2025-02-28,03:59:28.000,59,11081472,13725,0,1740715167,13021.213413519996,88.72944318000373,53499.935438160006 2025-02-28,03:59:29.000,59,11081407,13805,0,1740715168,13021.24709507,88.74354144000245,53499.94242528 2025-02-28,03:59:30.000,59,11081383,13885,0,1740715169,13021.307721860001,88.75763970000116,53499.865566960005 2025-02-28,03:59:31.000,59,11081384,13245,0,1740715170,13021.341403409991,88.75763970000116,53499.85159272 2025-02-28,03:59:32.000,59,11081395,13685,0,1740715171,13021.428975440002,88.73649231000309,53499.78870864001 2025-02-28,03:59:33.000,59,11081373,13565,0,1740715172,13021.543492709992,88.74354144000245,53499.78172152 2025-02-28,03:59:34.000,59,11081361,13645,0,1740715173,13021.664746289993,88.72239405000437,53499.746785920004 2025-02-28,03:59:35.000,59,11081451,14045,0,1740715174,13021.765790939993,88.71534491999773,53499.746785920004 2025-02-28,03:59:36.000,59,11081389,13805,0,1740715175,13021.853362969989,88.74354144000245,53499.79569576 2025-02-28,03:59:37.000,59,11081419,13965,0,1740715176,13021.961143929999,88.74354144000245,53499.767747280006 2025-02-28,03:59:38.000,59,11081387,13645,0,1740715177,13022.06218858,88.77173795999988,53499.72582456 2025-02-28,03:59:39.000,59,11081347,13925,0,1740715178,13022.149760609995,88.74354144000245,53499.72582456 2025-02-28,03:59:40.000,59,11081389,13605,0,1740715179,13022.26427788,88.7505905700018,53499.72582456 2025-02-28,03:59:41.000,59,11081359,13565,0,1740715180,13022.35858621999,88.7505905700018,53499.697876080005 2025-02-28,03:59:42.000,59,11081388,14005,0,1740715181,13022.513521349996,88.7505905700018,53499.78870864001 2025-02-28,03:59:43.000,59,11081443,13645,0,1740715182,13022.634774929997,88.7505905700018,53499.78172152 2025-02-28,03:59:44.000,59,11081374,13885,0,1740715183,13022.661720169992,88.72239405000437,53499.78172152 2025-02-28,03:59:45.000,59,11081380,13405,0,1740715184,13022.749292200002,88.70124665999901,53499.82364424 2025-02-28,03:59:46.000,59,11081372,13565,0,1740715185,13022.850336850002,88.6519027500035,53499.82364424 2025-02-28,03:59:47.000,59,11081370,13565,0,1740715186,13022.924436259993,88.61665709999943,53499.88652832001 2025-02-28,03:59:48.000,59,11081346,14245,0,1740715187,13022.991799359988,88.55321492999792,53499.92146392 2025-02-28,03:59:49.000,59,11081378,13845,0,1740715188,13023.065898769994,88.51796928000113,53499.90050256 2025-02-28,03:59:50.000,59,11081388,13925,0,1740715189,13023.126525559994,88.48272363000433,53499.95639952001 2025-02-28,03:59:51.000,59,11081376,13965,0,1740715190,13023.153470799989,88.46862536999834,53499.99832224 2025-02-28,03:59:52.000,59,11081428,13725,0,1740715191,13023.28146069,88.45452710999962,53500.06120632 2025-02-28,03:59:53.000,59,11081409,13685,0,1740715192,13023.38250534,88.44747798000026,53500.0891548 2025-02-28,03:59:54.000,59,11081389,13405,0,1740715193,13023.44313213,88.39108493999811,53500.06819344 2025-02-28,03:59:55.000,59,11081339,13925,0,1740715194,13023.58459464,88.36288842000067,53500.16601312 2025-02-28,03:59:56.000,59,11081352,13605,0,1740715195,13023.726057150001,88.31354450999788,53500.17998736 2025-02-28,03:59:57.000,59,11081398,13605,0,1740715196,13023.867519660002,88.26420060000237,53500.159026 2025-02-28,03:59:58.000,59,11081420,13845,0,1740715197,13024.029191100002,88.20780756000022,53500.249858560004 2025-02-28,03:59:59.000,59,11081397,13885,0,1740715198,13024.103290509993,88.18666017000214,53500.30575552 2025-02-28,04:00:00.000,59,11081409,13685,0,1740715199,13024.271698259989,88.10911974000192,53500.30575552 2025-02-28,04:00:01.000,59,11081394,13765,0,1740715200,13024.41316076999,88.05977582999913,53500.36165248001 2025-02-28,04:00:02.000,59,11081385,13525,0,1740715201,13024.57483220999,88.01748105000297,53500.43152368001 2025-02-28,04:00:03.000,59,11081410,13565,0,1740715202,13024.7028221,87.97518626999954,53500.49440776 2025-02-28,04:00:04.000,59,11081403,13405,0,1740715203,13024.86449354,87.95403888000146,53500.55729184001 2025-02-28,04:00:05.000,59,11081395,13405,0,1740715204,13025.032901289997,87.86944932000188,53500.64812440001 2025-02-28,04:00:06.000,59,11081368,14245,0,1740715205,13025.113737009997,87.91174409999803,53500.704021360005 2025-02-28,04:00:07.000,59,11081373,13725,0,1740715206,13025.282144759993,87.85535106000316,53500.73196984 2025-02-28,04:00:08.000,59,11081392,13525,0,1740715207,13025.470761439989,87.86240019000252,53500.80882816 2025-02-28,04:00:09.000,59,11081414,13845,0,1740715208,13025.618960259999,87.86240019000252,53500.89267360001 2025-02-28,04:00:10.000,59,11081400,14045,0,1740715209,13025.746950149995,87.8483019300038,53500.98350616001 2025-02-28,04:00:11.000,59,11081422,13605,0,1740715210,13025.87494003999,87.86944932000188,53501.04639024 2025-02-28,04:00:12.000,59,11081403,13725,0,1740715211,13025.97598468999,87.86240019000252,53501.10228720001 2025-02-28,04:00:13.000,59,11081397,13885,0,1740715212,13026.110710889996,87.90469496999867,53501.16517128 2025-02-28,04:00:14.000,59,11081390,13845,0,1740715213,13026.211755539996,87.9469897500021,53501.21408112 2025-02-28,04:00:15.000,59,11081399,13885,0,1740715214,13026.333009119997,87.91174409999803,53501.31888792001 2025-02-28,04:00:16.000,59,11081428,13765,0,1740715215,13026.440790079992,87.95403888000146,53501.374784880005 2025-02-28,04:00:17.000,59,11081359,14005,0,1740715216,13026.555307349998,87.91879323000467,53501.381772 2025-02-28,04:00:18.000,59,11081403,14405,0,1740715217,13026.656351999998,87.93994062000274,53501.50055304 2025-02-28,04:00:19.000,59,11081342,13605,0,1740715218,13026.764132959994,87.95403888000146,53501.55645 2025-02-28,04:00:20.000,59,11081398,13685,0,1740715219,13026.87191391999,87.97518626999954,53501.60535984001 2025-02-28,04:00:21.000,59,11081394,13645,0,1740715220,13027.01337642999,88.02453018000233,53501.72414088 2025-02-28,04:00:22.000,59,11081418,13645,0,1740715221,13027.09421214999,88.01043192000361,53501.77305072001 2025-02-28,04:00:23.000,59,11081404,13965,0,1740715222,13027.23567465999,88.03157931000169,53501.80099920001 2025-02-28,04:00:24.000,59,11081396,13525,0,1740715223,13027.316510379991,88.05272669999977,53501.89183176 2025-02-28,04:00:25.000,59,11081400,13125,0,1740715224,13027.383873480001,88.12321800000063,53501.91978024001 2025-02-28,04:00:26.000,59,11081414,13725,0,1740715225,13027.471445509997,88.1584636500047,53502.05952264 2025-02-28,04:00:27.000,59,11081371,13605,0,1740715226,13027.525335990002,88.1584636500047,53502.080484 2025-02-28,04:00:28.000,59,11081402,13405,0,1740715227,13027.612908019997,88.16551278000406,53502.143368080004 2025-02-28,04:00:29.000,59,11081409,13725,0,1740715228,13027.707216360002,88.20075843000086,53502.19926504 2025-02-28,04:00:30.000,59,11081428,14005,0,1740715229,13027.747634220003,88.20780756000022,53502.27612336001 2025-02-28,04:00:31.000,59,11081425,13605,0,1740715230,13027.828469939988,88.1937093000015,53502.30407184001 2025-02-28,04:00:32.000,59,11081401,13685,0,1740715231,13027.828469939988,88.18666017000214,53502.3599688 2025-02-28,04:00:33.000,59,11081390,13365,0,1740715232,13027.835206249998,88.18666017000214,53502.47176272001 2025-02-28,04:00:34.000,59,11081380,13925,0,1740715233,13027.821733629993,88.20780756000022,53502.51368544 2025-02-28,04:00:35.000,59,11081409,13685,0,1740715234,13027.801524699993,88.21485668999958,53502.43682712 2025-02-28,04:00:36.000,59,11081382,13445,0,1740715235,13027.889096729989,88.17961104000278,53502.58355664 2025-02-28,04:00:37.000,59,11081403,13525,0,1740715236,13027.902569349993,88.17256191000342,53502.59054376001 2025-02-28,04:00:38.000,59,11081410,13765,0,1740715237,13027.969932449989,88.15141451999807,53502.58355664 2025-02-28,04:00:39.000,59,11081386,13765,0,1740715238,13028.003613999994,88.16551278000406,53502.716311920005 2025-02-28,04:00:40.000,59,11081355,13525,0,1740715239,13028.064240789994,88.12321800000063,53502.70932480001 2025-02-28,04:00:41.000,59,11081464,13765,0,1740715240,13028.084449719994,88.08092322000448,53502.75823464001 2025-02-28,04:00:42.000,59,11081368,13365,0,1740715241,13028.15181281999,88.05272669999977,53502.786183120006 2025-02-28,04:00:43.000,59,11081435,13885,0,1740715242,13028.185494369995,87.98928452999826,53502.86304144 2025-02-28,04:00:44.000,59,11081404,13565,0,1740715243,13028.25285746999,87.9469897500021,53502.8490672 2025-02-28,04:00:45.000,59,11081413,13565,0,1740715244,13028.29327532999,87.91174409999803,53502.89797704 2025-02-28,04:00:46.000,59,11081431,13605,0,1740715245,13028.31348425999,87.8483019300038,53502.92592552001 2025-02-28,04:00:47.000,59,11081386,13965,0,1740715246,13028.347165809995,87.81305627999973,53502.93989976 2025-02-28,04:00:48.000,59,11081358,13565,0,1740715247,13028.36063843,87.77781063000293,53502.99579672001 2025-02-28,04:00:49.000,59,11081453,13885,0,1740715248,13028.367374739995,87.74961410999822,53502.953874000006 2025-02-28,04:00:50.000,59,11081401,13765,0,1740715249,13028.40105629,87.72141759000078,53502.97483536001 2025-02-28,04:00:51.000,59,11081446,13805,0,1740715250,13028.41452890999,87.71436846000142,53502.97483536001 2025-02-28,04:00:52.000,59,11081402,13805,0,1740715251,13028.47515569999,87.68617194000399,53502.9888096 2025-02-28,04:00:53.000,59,11081381,13405,0,1740715252,13028.52230987,87.68617194000399,53502.99579672001 2025-02-28,04:00:54.000,59,11081365,14005,0,1740715253,13028.596409279991,87.72141759000078,53503.01675808 2025-02-28,04:00:55.000,59,11081383,13925,0,1740715254,13028.630090829996,87.70731933000206,53503.02374520001 2025-02-28,04:00:56.000,59,11081399,14045,0,1740715255,13028.710926549997,87.7002702000027,53503.08662928 2025-02-28,04:00:57.000,59,11081440,14125,0,1740715256,13028.731135479997,87.7355158499995,53503.06566792 2025-02-28,04:00:58.000,59,11081396,13765,0,1740715257,13028.785025960002,87.75666324000485,53503.11457776001 2025-02-28,04:00:59.000,59,11081315,13485,0,1740715258,13028.845652750002,87.77076150000357,53503.15650048 2025-02-28,04:01:00.000,59,11081364,13645,0,1740715259,13028.913015849997,87.72846672000014,53503.13553912 2025-02-28,04:01:01.000,59,11081361,14125,0,1740715260,13028.966906330003,87.74256497999886,53503.170474720006 2025-02-28,04:01:02.000,59,11081422,13485,0,1740715261,13029.061214669993,87.74256497999886,53503.20541032 2025-02-28,04:01:03.000,59,11081416,13685,0,1740715262,13029.121841459993,87.7002702000027,53503.22637168 2025-02-28,04:01:04.000,59,11081354,13565,0,1740715263,13029.168995629989,87.70731933000206,53503.24733304 2025-02-28,04:01:05.000,59,11081370,13725,0,1740715264,13029.243095039994,87.7002702000027,53503.22637168 2025-02-28,04:01:06.000,59,11081370,13285,0,1740715265,13029.29024920999,87.7355158499995,53503.22637168 2025-02-28,04:01:07.000,59,11081366,13845,0,1740715266,13029.317194449999,87.71436846000142,53503.1984232 2025-02-28,04:01:08.000,59,11081359,13565,0,1740715267,13029.45865696,87.67912281000463,53503.26130728001 2025-02-28,04:01:09.000,59,11081396,13485,0,1740715268,13029.485602199995,87.69322107000335,53503.27528152 2025-02-28,04:01:10.000,59,11081395,13805,0,1740715269,13029.55296529999,87.7002702000027,53503.27528152 2025-02-28,04:01:11.000,59,11081385,13405,0,1740715270,13029.606855779995,87.672073679998,53503.25432016 2025-02-28,04:01:12.000,59,11081361,13605,0,1740715271,13029.667482569996,87.69322107000335,53503.29624288 2025-02-28,04:01:13.000,59,11081404,13565,0,1740715272,13029.748318289996,87.68617194000399,53503.30323 2025-02-28,04:01:14.000,59,11081360,13925,0,1740715273,13029.802208770001,87.67912281000463,53503.317204240004 2025-02-28,04:01:15.000,59,11081358,13565,0,1740715274,13029.889780799997,87.67912281000463,53503.33117848001 2025-02-28,04:01:16.000,59,11081375,14045,0,1740715275,13029.963880210002,87.69322107000335,53503.36611408 2025-02-28,04:01:17.000,59,11081362,13645,0,1740715276,13030.011034379997,87.67912281000463,53503.40803680001 2025-02-28,04:01:18.000,59,11081418,13925,0,1740715277,13030.058188549992,87.65797541999927,53503.32419136 2025-02-28,04:01:19.000,59,11081405,13525,0,1740715278,13030.132287959997,87.66502454999863,53503.34515272 2025-02-28,04:01:20.000,59,11081393,13405,0,1740715279,13030.199651059993,87.58043498999905,53503.387075440005 2025-02-28,04:01:21.000,59,11081373,13445,0,1740715280,13030.260277849993,87.56633673000033,53503.36611408 2025-02-28,04:01:22.000,59,11081408,13645,0,1740715281,13030.334377259998,87.54518934000225,53503.38008832001 2025-02-28,04:01:23.000,59,11081409,13885,0,1740715282,13030.475839769999,87.52404195000418,53503.40104968 2025-02-28,04:01:24.000,59,11081394,13645,0,1740715283,13030.603829659995,87.51699282000482,53503.35213984 2025-02-28,04:01:25.000,59,11081374,13725,0,1740715284,13030.684665379995,87.52404195000418,53503.40803680001 2025-02-28,04:01:26.000,59,11081401,13605,0,1740715285,13030.77223740999,87.51699282000482,53503.3731012 2025-02-28,04:01:27.000,59,11081396,13485,0,1740715286,13030.79918265,87.50289455999882,53503.38008832001 2025-02-28,04:01:28.000,59,11081414,13685,0,1740715287,13030.927172539996,87.49584542999946,53503.38008832001 2025-02-28,04:01:29.000,59,11081322,14005,0,1740715288,13030.98106302,87.50289455999882,53503.36611408 2025-02-28,04:01:30.000,59,11081390,13605,0,1740715289,13031.082107670001,87.52404195000418,53503.35912696001 2025-02-28,04:01:31.000,59,11081356,14085,0,1740715290,13031.176416009992,87.46764891000203,53503.39406256 2025-02-28,04:01:32.000,59,11081373,13765,0,1740715291,13031.338087449993,87.45355065000331,53503.41502392 2025-02-28,04:01:33.000,59,11081375,13245,0,1740715292,13031.445868409988,87.43240325999795,53503.39406256 2025-02-28,04:01:34.000,59,11081382,13725,0,1740715293,13031.580594609994,87.4253541299986,53503.435985280004 2025-02-28,04:01:35.000,59,11081369,13765,0,1740715294,13031.74900235999,87.37601022000308,53503.40104968 2025-02-28,04:01:36.000,59,11081380,13925,0,1740715295,13031.89046486999,87.35486282999773,53503.47092088 2025-02-28,04:01:37.000,59,11081368,14165,0,1740715296,13032.01171844999,87.32666631000029,53503.44995952001 2025-02-28,04:01:38.000,59,11081325,13925,0,1740715297,13032.227280369996,87.2914206600035,53503.47790800001 2025-02-28,04:01:39.000,59,11081378,13325,0,1740715298,13032.375479189992,87.27027326999814,53503.56874056 2025-02-28,04:01:40.000,59,11081396,13925,0,1740715299,13032.530414319997,87.19273283999792,53503.54777920001 2025-02-28,04:01:41.000,59,11081397,13405,0,1740715300,13032.725767309988,87.1433889300024,53503.5827148 2025-02-28,04:01:42.000,59,11081406,13845,0,1740715301,13032.894175059999,87.11519240999769,53503.56874056 2025-02-28,04:01:43.000,59,11081377,13685,0,1740715302,13033.062582809995,87.07289763000153,53503.63162464 2025-02-28,04:01:44.000,59,11081398,13605,0,1740715303,13033.204045319995,87.02355371999874,53503.673547360006 2025-02-28,04:01:45.000,59,11081344,13685,0,1740715304,13033.372453069991,87.01650458999939,53503.722457200005 2025-02-28,04:01:46.000,59,11081344,13925,0,1740715305,13033.534124509992,86.97420981000323,53503.722457200005 2025-02-28,04:01:47.000,59,11081382,13605,0,1740715306,13033.635169159992,86.92486590000044,53503.75040568 2025-02-28,04:01:48.000,59,11081325,14245,0,1740715307,13033.756422739993,86.88962025000365,53503.78534128001 2025-02-28,04:01:49.000,59,11081380,13885,0,1740715308,13033.857467389993,86.85437459999957,53503.78534128001 2025-02-28,04:01:50.000,59,11081400,13565,0,1740715309,13033.965248349989,86.82617808000214,53503.841238240006 2025-02-28,04:01:51.000,59,11081388,13805,0,1740715310,13034.059556689994,86.75568678000127,53503.820276880004 2025-02-28,04:01:52.000,59,11081393,13765,0,1740715311,13034.120183479994,86.71339199999784,53503.84822536 2025-02-28,04:01:53.000,59,11081342,14085,0,1740715312,13034.19428289,86.6499498300036,53503.91110944001 2025-02-28,04:01:54.000,59,11081368,13725,0,1740715313,13034.281854919995,86.62880243999825,53503.86918672 2025-02-28,04:01:55.000,59,11081383,13765,0,1740715314,13034.38963587999,86.56536027000402,53503.91110944001 2025-02-28,04:01:56.000,59,11081335,13485,0,1740715315,13034.49068052999,86.53716374999931,53503.939057920004 2025-02-28,04:01:57.000,59,11081384,13285,0,1740715316,13034.571516249991,86.4878198400038,53503.97399352 2025-02-28,04:01:58.000,59,11081386,13645,0,1740715317,13034.638879350001,86.39618115000485,53503.91110944001 2025-02-28,04:01:59.000,59,11081349,13685,0,1740715318,13034.760132930001,86.36093550000078,53503.90412232 2025-02-28,04:02:00.000,59,11081389,14005,0,1740715319,13034.840968650002,86.29749332999927,53503.960019280006 2025-02-28,04:02:01.000,59,11081387,14085,0,1740715320,13034.955485919992,86.27634594000119,53503.939057920004 2025-02-28,04:02:02.000,59,11081381,13565,0,1740715321,13035.076739499993,86.32568985000398,53503.987967760004 2025-02-28,04:02:03.000,59,11081408,13565,0,1740715322,13035.191256769998,86.28339507000055,53504.0368776 2025-02-28,04:02:04.000,59,11081323,13445,0,1740715323,13035.332719279999,86.25519855000312,53504.02989048001 2025-02-28,04:02:05.000,59,11081362,14045,0,1740715324,13035.47418179,86.28339507000055,53504.07880032001 2025-02-28,04:02:06.000,59,11081371,13525,0,1740715325,13035.56849012999,86.27634594000119,53504.08578744 2025-02-28,04:02:07.000,59,11081347,13805,0,1740715326,13035.69648002,86.32568985000398,53504.14867152001 2025-02-28,04:02:08.000,59,11081366,13805,0,1740715327,13035.790788359991,86.29749332999927,53504.176620000006 2025-02-28,04:02:09.000,59,11081383,13685,0,1740715328,13035.918778250001,86.32568985000398,53504.21854272001 2025-02-28,04:02:10.000,59,11081394,13645,0,1740715329,13035.986141349997,86.38208288999886,53504.274439680004 2025-02-28,04:02:11.000,59,11081366,13405,0,1740715330,13036.114131239992,86.3750337599995,53504.295401040006 2025-02-28,04:02:12.000,59,11081354,14045,0,1740715331,13036.201703270002,86.42437767000229,53504.40719496 2025-02-28,04:02:13.000,59,11081417,13645,0,1740715332,13036.296011609993,86.48077071000444,53504.40719496 2025-02-28,04:02:14.000,59,11081357,13845,0,1740715333,13036.343165779988,86.52306549000059,53504.48405328001 2025-02-28,04:02:15.000,59,11081333,13885,0,1740715334,13036.437474119994,86.56536027000402,53504.60283432001 2025-02-28,04:02:16.000,59,11081389,13805,0,1740715335,13036.491364599999,86.61470417999953,53504.58886008 2025-02-28,04:02:17.000,59,11081368,13485,0,1740715336,13036.54525507999,86.66404809000232,53504.67270552001 2025-02-28,04:02:18.000,59,11081356,13965,0,1740715337,13036.60588186999,86.67814635000104,53504.7355896 2025-02-28,04:02:19.000,59,11081374,14125,0,1740715338,13036.66650865999,86.72044113000447,53504.847383520006 2025-02-28,04:02:20.000,59,11081353,13485,0,1740715339,13036.740608069995,86.76978503999999,53504.88930624001 2025-02-28,04:02:21.000,59,11081401,13605,0,1740715340,13036.78776223999,86.80503069000406,53504.90328048 2025-02-28,04:02:22.000,59,11081420,13405,0,1740715341,13036.882070579995,86.85437459999957,53505.015074400006 2025-02-28,04:02:23.000,59,11081364,13405,0,1740715342,13036.942697369996,86.85437459999957,53505.07097136 2025-02-28,04:02:24.000,59,11081381,13685,0,1740715343,13037.003324159996,86.88257112000429,53505.10590696001 2025-02-28,04:02:25.000,59,11081392,13565,0,1740715344,13037.070687259991,86.896669380003,53505.15481680001 2025-02-28,04:02:26.000,59,11081368,13925,0,1740715345,13037.131314049991,86.90371851000236,53505.19673952 2025-02-28,04:02:27.000,59,11081373,13685,0,1740715346,13037.212149769992,86.94601328999852,53505.26661072 2025-02-28,04:02:28.000,59,11081392,13605,0,1740715347,13037.266040249997,86.98125894000259,53505.30853344 2025-02-28,04:02:29.000,59,11081386,13805,0,1740715348,13037.326667039997,86.99535720000131,53505.39237888001 2025-02-28,04:02:30.000,59,11081428,13685,0,1740715349,13037.441184310002,87.01650458999939,53505.45526296 2025-02-28,04:02:31.000,59,11081385,13765,0,1740715350,13037.495074789993,87.01650458999939,53505.42032736001 2025-02-28,04:02:32.000,59,11081353,13765,0,1740715351,13037.575910509993,87.00945546000003,53505.497185680004 2025-02-28,04:02:33.000,59,11081430,13885,0,1740715352,13037.643273609989,87.0306028499981,53505.574044 2025-02-28,04:02:34.000,59,11081374,13405,0,1740715353,13037.697164089994,87.01650458999939,53505.51115992001 2025-02-28,04:02:35.000,59,11081346,13445,0,1740715354,13037.703900399989,87.01650458999939,53505.62295384 2025-02-28,04:02:36.000,59,11081326,13285,0,1740715355,13037.78473611999,86.97420981000323,53505.58103112 2025-02-28,04:02:37.000,59,11081369,14045,0,1740715356,13037.811681359999,86.97420981000323,53505.636928080006 2025-02-28,04:02:38.000,59,11081393,13925,0,1740715357,13037.811681359999,86.98830807000195,53505.60897960001 2025-02-28,04:02:39.000,59,11081374,13405,0,1740715358,13037.811681359999,86.98830807000195,53505.65090232 2025-02-28,04:02:40.000,59,11081373,13805,0,1740715359,13037.751054569999,87.01650458999939,53505.664876560004 2025-02-28,04:02:41.000,59,11081366,13445,0,1740715360,13037.703900399989,86.99535720000131,53505.664876560004 2025-02-28,04:02:42.000,59,11081386,13525,0,1740715361,13037.636537299994,86.98125894000259,53505.69981216 2025-02-28,04:02:43.000,59,11081333,13485,0,1740715362,13037.555701579993,86.98125894000259,53505.70679928001 2025-02-28,04:02:44.000,59,11081356,13605,0,1740715363,13037.481602170003,87.01650458999939,53505.69981216 2025-02-28,04:02:45.000,59,11081346,13485,0,1740715364,13037.434447999993,86.99535720000131,53505.69981216 2025-02-28,04:02:46.000,59,11081372,14045,0,1740715365,13037.360348590002,86.95306241999788,53505.65788944001 2025-02-28,04:02:47.000,59,11081371,13725,0,1740715366,13037.333403349992,86.91781677000108,53505.685837920006 2025-02-28,04:02:48.000,59,11081352,13765,0,1740715367,13037.225622389997,86.896669380003,53505.664876560004 2025-02-28,04:02:49.000,59,11081355,13925,0,1740715368,13037.097632500001,86.86847285999829,53505.664876560004 2025-02-28,04:02:50.000,59,11081380,13845,0,1740715369,13037.01679678,86.80503069000406,53505.65788944001 2025-02-28,04:02:51.000,59,11081364,13605,0,1740715370,13036.93596106,86.76273591000063,53505.58103112 2025-02-28,04:02:52.000,59,11081407,13405,0,1740715371,13036.882070579995,86.73453939000319,53505.574044 2025-02-28,04:02:53.000,59,11081383,14285,0,1740715372,13036.82818009999,86.70634286999848,53505.567056880005 2025-02-28,04:02:54.000,59,11081395,13725,0,1740715373,13036.740608069995,86.65699896000297,53505.497185680004 2025-02-28,04:02:55.000,59,11081362,13845,0,1740715374,13036.65303604,86.60060592000082,53505.47622432 2025-02-28,04:02:56.000,59,11081383,13565,0,1740715375,13036.578936629994,86.55831114000466,53505.469237200006 2025-02-28,04:02:57.000,59,11081340,13925,0,1740715376,13036.444210429989,86.53716374999931,53505.37840464 2025-02-28,04:02:58.000,59,11081411,13685,0,1740715377,13036.356638399993,86.49486897000315,53505.329494800004 2025-02-28,04:02:59.000,59,11081394,13485,0,1740715378,13036.248857439998,86.50191810000251,53505.350456160006 2025-02-28,04:03:00.000,59,11081379,13565,0,1740715379,13036.168021719997,86.41732854000293,53505.301546320006 2025-02-28,04:03:01.000,59,11081398,14005,0,1740715380,13036.019822900002,86.33273898000334,53505.22468800001 2025-02-28,04:03:02.000,59,11081381,13645,0,1740715381,13035.898569320001,86.29749332999927,53505.231675120005 2025-02-28,04:03:03.000,59,11081408,13925,0,1740715382,13035.790788359991,86.2411002900044,53505.14782968 2025-02-28,04:03:04.000,59,11081343,13765,0,1740715383,13035.642589539995,86.17765812000289,53505.07795848 2025-02-28,04:03:05.000,59,11081346,13565,0,1740715384,13035.480918099995,86.12126508000074,53505.05001 2025-02-28,04:03:06.000,59,11081382,14045,0,1740715385,13035.34619189999,86.08601943000394,53504.95219032 2025-02-28,04:03:07.000,59,11081389,13805,0,1740715386,13035.238410939994,86.00847900000372,53504.95219032 2025-02-28,04:03:08.000,59,11081383,13885,0,1740715387,13035.090212119998,85.92388944000413,53504.88930624001 2025-02-28,04:03:09.000,59,11081341,13925,0,1740715388,13034.955485919992,85.85339814000326,53504.76353808 2025-02-28,04:03:10.000,59,11081394,13805,0,1740715389,13034.793814479992,85.76175945000432,53504.67270552001 2025-02-28,04:03:11.000,59,11081362,13885,0,1740715390,13034.679297210001,85.6842190200041,53504.5958472 2025-02-28,04:03:12.000,59,11081366,13725,0,1740715391,13034.55804363,85.61372772000323,53504.55392448001 2025-02-28,04:03:13.000,59,11081403,13765,0,1740715392,13034.45026266999,85.55028555000172,53504.491040400004 2025-02-28,04:03:14.000,59,11081382,13365,0,1740715393,13034.3357454,85.50799076999829,53504.38623360001 2025-02-28,04:03:15.000,59,11081408,13725,0,1740715394,13034.25490968,85.43045033999806,53504.2814268 2025-02-28,04:03:16.000,59,11081374,13525,0,1740715395,13034.099974549994,85.34586077999847,53504.19059424 2025-02-28,04:03:17.000,59,11081377,13845,0,1740715396,13034.032611449999,85.30356600000232,53504.1416844 2025-02-28,04:03:18.000,59,11081404,13845,0,1740715397,13033.924830489988,85.18373078999866,53504.02989048001 2025-02-28,04:03:19.000,59,11081359,13965,0,1740715398,13033.790104289998,85.09914122999908,53503.98098064001 2025-02-28,04:03:20.000,59,11081385,13685,0,1740715399,13033.695795949992,85.01455166999949,53503.91110944001 2025-02-28,04:03:21.000,59,11081400,13925,0,1740715400,13033.567806059997,84.95110949999798,53503.76437992001 2025-02-28,04:03:22.000,59,11081390,14005,0,1740715401,13033.446552479996,84.8665199399984,53503.652586000004 2025-02-28,04:03:23.000,59,11081402,14205,0,1740715402,13033.27814473,84.73963560000266,53503.456946640006 2025-02-28,04:03:24.000,59,11081388,13685,0,1740715403,13033.143418529995,84.63389864999772,53503.387075440005 2025-02-28,04:03:25.000,59,11081358,14405,0,1740715404,13033.001956019994,84.54225995999877,53503.24733304 2025-02-28,04:03:26.000,59,11081402,13805,0,1740715405,13032.880702439994,84.45062126999983,53503.18444896 2025-02-28,04:03:27.000,59,11081328,13965,0,1740715406,13032.745976239989,84.36603171000024,53503.01675808 2025-02-28,04:03:28.000,59,11081408,14125,0,1740715407,13032.591041109998,84.22504910999851,53502.94688688001 2025-02-28,04:03:29.000,59,11081368,13765,0,1740715408,13032.415897049992,84.16865607000364,53502.79317024 2025-02-28,04:03:30.000,59,11081352,14245,0,1740715409,13032.254225609991,84.09111564000341,53502.73727328001 2025-02-28,04:03:31.000,59,11081391,13685,0,1740715410,13032.126235719996,84.04882085999998,53502.59054376001 2025-02-28,04:03:32.000,59,11081415,13845,0,1740715411,13032.004982139995,83.95718217000103,53502.499711200006 2025-02-28,04:03:33.000,59,11081351,14085,0,1740715412,13031.843310699995,83.90783825999824,53502.38791728 2025-02-28,04:03:34.000,59,11081387,13925,0,1740715413,13031.75573867,83.85849435000273,53502.18529080001 2025-02-28,04:03:35.000,59,11081407,13925,0,1740715414,13031.621012469994,83.8161995699993,53502.17131656 2025-02-28,04:03:36.000,59,11081390,13565,0,1740715415,13031.533440439998,83.74570826999843,53502.08747112001 2025-02-28,04:03:37.000,59,11081392,14085,0,1740715416,13031.439132099993,83.6822661000042,53501.975677200004 2025-02-28,04:03:38.000,59,11081400,13965,0,1740715417,13031.311142209997,83.67521697000484,53501.905806 2025-02-28,04:03:39.000,59,11081430,13725,0,1740715418,13031.196624939992,83.63292219000141,53501.84292192 2025-02-28,04:03:40.000,59,11081378,14085,0,1740715419,13031.008008259996,83.56243089000054,53501.710166640005 2025-02-28,04:03:41.000,59,11081377,14005,0,1740715420,13030.81265526999,83.54833263000182,53501.59837272 2025-02-28,04:03:42.000,59,11081404,14205,0,1740715421,13030.73181954999,83.47784133000096,53501.47959168 2025-02-28,04:03:43.000,59,11081432,13885,0,1740715422,13030.57688442,83.44259568000416,53501.40273336 2025-02-28,04:03:44.000,59,11081337,13925,0,1740715423,13030.421949289994,83.38620264000201,53501.31888792001 2025-02-28,04:03:45.000,59,11081384,13885,0,1740715424,13030.314168329998,83.34390785999858,53501.21408112 2025-02-28,04:03:46.000,59,11081426,13765,0,1740715425,13030.240068919993,83.3227604700005,53501.088312960004 2025-02-28,04:03:47.000,59,11081374,14565,0,1740715426,13030.179442129993,83.28751482000371,53501.08132584001 2025-02-28,04:03:48.000,59,11081403,13925,0,1740715427,13030.186178440003,83.23817091000092,53500.98350616001 2025-02-28,04:03:49.000,59,11081381,14205,0,1740715428,13030.165969510002,83.18882699999813,53500.9276092 2025-02-28,04:03:50.000,59,11081395,13725,0,1740715429,13030.172705819998,83.15358135000133,53500.80882816 2025-02-28,04:03:51.000,59,11081364,13565,0,1740715430,13030.186178440003,83.1253848300039,53500.7878668 2025-02-28,04:03:52.000,59,11081410,13885,0,1740715431,13030.206387370003,83.04784440000367,53500.75991832 2025-02-28,04:03:53.000,59,11081401,13565,0,1740715432,13030.253541539998,83.06899179000175,53500.655111520005 2025-02-28,04:03:54.000,59,11081380,13605,0,1740715433,13030.253541539998,83.02669700999832,53500.57126608 2025-02-28,04:03:55.000,59,11081405,13405,0,1740715434,13030.354586189998,82.99145136000152,53500.550304719996 2025-02-28,04:03:56.000,59,11081392,13285,0,1740715435,13030.401740359994,82.97030397000344,53500.438510800006 2025-02-28,04:03:57.000,59,11081386,13405,0,1740715436,13030.455630839999,82.92096006000065,53500.35466536 2025-02-28,04:03:58.000,59,11081388,13445,0,1740715437,13030.583620729994,82.94915657999809,53500.31274264001 2025-02-28,04:03:59.000,59,11081324,14085,0,1740715438,13030.69140168999,82.9139109300013,53500.27780704 2025-02-28,04:04:00.000,59,11081403,13525,0,1740715439,13030.765501099995,82.87161614999786,53500.214922959996 2025-02-28,04:04:01.000,59,11081434,13645,0,1740715440,13030.826127889995,82.8645670199985,53500.18697448 2025-02-28,04:04:02.000,59,11081410,13205,0,1740715441,13030.886754679996,82.89276354000322,53500.152038880005 2025-02-28,04:04:03.000,59,11081377,13925,0,1740715442,13030.947381469996,82.85751788999914,53500.14505176001 2025-02-28,04:04:04.000,59,11081401,14005,0,1740715443,13030.98106302,82.84341963000043,53500.07518056001 2025-02-28,04:04:05.000,59,11081371,13285,0,1740715444,13031.028217189996,82.82227224000235,53500.06819344 2025-02-28,04:04:06.000,59,11081399,13525,0,1740715445,13031.102316600001,82.83637050000107,53499.97736088001 2025-02-28,04:04:07.000,59,11081391,13605,0,1740715446,13031.135998149992,82.87161614999786,53499.97037376 2025-02-28,04:04:08.000,59,11081365,13765,0,1740715447,13031.284196970002,82.8786652800045,53499.95639952001 2025-02-28,04:04:09.000,59,11081372,13965,0,1740715448,13031.371768999998,82.9139109300013,53499.97037376 2025-02-28,04:04:10.000,59,11081388,13885,0,1740715449,13031.479549959993,82.96325484000408,53499.9494124 2025-02-28,04:04:11.000,59,11081340,13925,0,1740715450,13031.614276159999,82.99145136000152,53499.97736088001 2025-02-28,04:04:12.000,59,11081400,13845,0,1740715451,13031.735529739999,83.04784440000367,53500.00530936001 2025-02-28,04:04:13.000,59,11081379,13725,0,1740715452,13031.89046486999,83.11833570000454,53499.97037376 2025-02-28,04:04:14.000,59,11081402,13765,0,1740715453,13032.03192737999,83.21702352000284,53499.96338664 2025-02-28,04:04:15.000,59,11081379,13365,0,1740715454,13032.207071439996,83.29456395000307,53500.00530936001 2025-02-28,04:04:16.000,59,11081387,13925,0,1740715455,13032.375479189992,83.37915351000265,53500.00530936001 2025-02-28,04:04:17.000,59,11081359,13805,0,1740715456,13032.523678010002,83.44964481000352,53500.06819344 2025-02-28,04:04:18.000,59,11081426,13485,0,1740715457,13032.705558379988,83.60472567000397,53500.13107752 2025-02-28,04:04:19.000,59,11081397,14165,0,1740715458,13032.813339339998,83.73865913999907,53500.152038880005 2025-02-28,04:04:20.000,59,11081374,13485,0,1740715459,13033.001956019994,83.84439609000401,53500.16601312 2025-02-28,04:04:21.000,59,11081395,13485,0,1740715460,13033.163627459995,83.94308391000231,53500.23588432 2025-02-28,04:04:22.000,59,11081362,13525,0,1740715461,13033.2579358,84.08406651000405,53500.249858560004 2025-02-28,04:04:23.000,59,11081406,13765,0,1740715462,13033.419607240001,84.18980346000171,53500.31274264001 2025-02-28,04:04:24.000,59,11081369,13765,0,1740715463,13033.547597129997,84.31668780000473,53500.32671688 2025-02-28,04:04:25.000,59,11081398,13685,0,1740715464,13033.695795949992,84.42242475000239,53500.4035752 2025-02-28,04:04:26.000,59,11081418,13885,0,1740715465,13033.803576910002,84.52816170000006,53500.38960096001 2025-02-28,04:04:27.000,59,11081374,13485,0,1740715466,13033.945039419988,84.61275125999964,53500.44549792 2025-02-28,04:04:28.000,59,11081402,13445,0,1740715467,13034.086501929989,84.66914430000179,53500.50139488 2025-02-28,04:04:29.000,59,11081414,14005,0,1740715468,13034.26838229999,84.7325864700033,53500.487420640005 2025-02-28,04:04:30.000,59,11081368,13685,0,1740715469,13034.40984480999,84.76078299000073,53500.5433176 2025-02-28,04:04:31.000,59,11081411,13925,0,1740715470,13034.59846149,84.7960286400048,53500.6131888 2025-02-28,04:04:32.000,59,11081400,13485,0,1740715471,13034.847704959997,84.8665199399984,53500.68306 2025-02-28,04:04:33.000,59,11081371,13565,0,1740715472,13035.002640090002,84.90881472000183,53500.72498272001 2025-02-28,04:04:34.000,59,11081414,13725,0,1740715473,13035.224938319989,84.97225689000334,53500.73895696 2025-02-28,04:04:35.000,59,11081378,13285,0,1740715474,13035.46744547999,85.02160079999885,53500.85075088 2025-02-28,04:04:36.000,59,11081405,13525,0,1740715475,13035.66953477999,85.09209209999972,53500.96254480001 2025-02-28,04:04:37.000,59,11081392,13605,0,1740715476,13035.898569320001,85.20487818000402,53501.01844176 2025-02-28,04:04:38.000,59,11081386,13805,0,1740715477,13036.107394929997,85.26127121999889,53501.07433872 2025-02-28,04:04:39.000,59,11081400,13725,0,1740715478,13036.336429469993,85.33176251999976,53501.137222800004 2025-02-28,04:04:40.000,59,11081401,13965,0,1740715479,13036.551991389999,85.38110643000255,53501.26997808001 2025-02-28,04:04:41.000,59,11081398,13485,0,1740715480,13036.78776223999,85.50094163999893,53501.31888792001 2025-02-28,04:04:42.000,59,11081391,13765,0,1740715481,13037.070687259991,85.5714329399998,53501.41670760001 2025-02-28,04:04:43.000,59,11081437,13485,0,1740715482,13037.292985489992,85.62077685000258,53501.53548864001 2025-02-28,04:04:44.000,59,11081427,13925,0,1740715483,13037.522020029988,85.67716989000473,53501.61933408 2025-02-28,04:04:45.000,59,11081400,13845,0,1740715484,13037.771263499999,85.74061205999897,53501.710166640005 2025-02-28,04:04:46.000,59,11081364,13685,0,1740715485,13038.000298039995,85.79700510000112,53501.77305072001 2025-02-28,04:04:47.000,59,11081387,13765,0,1740715486,13038.303431989996,85.85339814000326,53501.91978024001 2025-02-28,04:04:48.000,59,11081366,13605,0,1740715487,13038.552675459992,85.92388944000413,53502.06650976001 2025-02-28,04:04:49.000,59,11081431,13845,0,1740715488,13038.815391549993,85.980282479999,53502.164329440006 2025-02-28,04:04:50.000,59,11081404,13285,0,1740715489,13039.037689779994,86.06487203999859,53502.2900976 2025-02-28,04:04:51.000,59,11081390,14045,0,1740715490,13039.27346063,86.11421595000138,53502.41586576 2025-02-28,04:04:52.000,59,11081352,14005,0,1740715491,13039.489022549991,86.1917563800016,53502.56259528 2025-02-28,04:04:53.000,59,11081412,13765,0,1740715492,13039.724793399997,86.25519855000312,53502.69535056 2025-02-28,04:04:54.000,59,11081403,13605,0,1740715493,13039.926882699998,86.32568985000398,53502.77220888 2025-02-28,04:04:55.000,59,11081431,13405,0,1740715494,13040.149180929999,86.38913201999821,53502.90496416001 2025-02-28,04:04:56.000,59,11081402,13525,0,1740715495,13040.31085237,86.44552506000036,53502.99579672001 2025-02-28,04:04:57.000,59,11081427,13645,0,1740715496,13040.499469049995,86.52306549000059,53503.16348760001 2025-02-28,04:04:58.000,59,11081433,13365,0,1740715497,13040.701558349996,86.57240940000338,53503.26130728001 2025-02-28,04:04:59.000,59,11081370,13845,0,1740715498,13040.883438719997,86.6217533099989,53503.3731012 2025-02-28,04:05:00.000,59,11081415,13405,0,1740715499,13041.065319089998,86.6851954800004,53503.46393376 2025-02-28,04:05:01.000,59,11081407,13845,0,1740715500,13041.260672079989,86.73453939000319,53503.624637520006 2025-02-28,04:05:02.000,59,11081424,13725,0,1740715501,13041.456025069994,86.75568678000127,53503.771367040004 2025-02-28,04:05:03.000,59,11081380,13765,0,1740715502,13041.67158699,86.7979815600047,53503.84822536 2025-02-28,04:05:04.000,59,11081421,13845,0,1740715503,13041.846731049991,86.84027634000086,53503.93207080001 2025-02-28,04:05:05.000,59,11081417,13365,0,1740715504,13042.008402489992,86.87552198999765,53504.09976168001 2025-02-28,04:05:06.000,59,11081342,13645,0,1740715505,13042.210491789992,86.88257112000429,53504.19059424 2025-02-28,04:05:07.000,59,11081421,13485,0,1740715506,13042.412581089993,86.95306241999788,53504.30238816 2025-02-28,04:05:08.000,59,11081430,13685,0,1740715507,13042.574252529994,86.98830807000195,53504.43514344001 2025-02-28,04:05:09.000,59,11081408,13485,0,1740715508,13042.776341829995,87.05879937000282,53504.54693736 2025-02-28,04:05:10.000,59,11081409,13285,0,1740715509,13042.877386479995,87.09404501999961,53504.63776992 2025-02-28,04:05:11.000,59,11081403,13485,0,1740715510,13042.97169482,87.17158544999984,53504.78449944 2025-02-28,04:05:12.000,59,11081417,13245,0,1740715511,13043.086212089991,87.23502762000135,53504.91725472001 2025-02-28,04:05:13.000,59,11081348,13845,0,1740715512,13043.220938289996,87.30551892000221,53505.015074400006 2025-02-28,04:05:14.000,59,11081402,13365,0,1740715513,13043.295037700002,87.3901084800018,53505.133855440006 2025-02-28,04:05:15.000,59,11081404,13525,0,1740715514,13043.382609729997,87.48174717000074,53505.231675120005 2025-02-28,04:05:16.000,59,11081365,13565,0,1740715515,13043.463445449997,87.51699282000482,53505.329494800004 2025-02-28,04:05:17.000,59,11081383,13485,0,1740715516,13043.564490099998,87.56633673000033,53505.42731448 2025-02-28,04:05:18.000,59,11081343,13445,0,1740715517,13043.699216299989,87.58748411999841,53505.518147040006 2025-02-28,04:05:19.000,59,11081429,13565,0,1740715518,13043.773315709994,87.65797541999927,53505.60897960001 2025-02-28,04:05:20.000,59,11081338,13805,0,1740715519,13043.88109666999,87.67912281000463,53505.69981216 2025-02-28,04:05:21.000,59,11081414,13605,0,1740715520,13043.955196079994,87.74961410999822,53505.76269624 2025-02-28,04:05:22.000,59,11081370,14045,0,1740715521,13044.02255917999,87.76371237000421,53505.90942576 2025-02-28,04:05:23.000,59,11081391,13445,0,1740715522,13044.076449659995,87.79895802000101,53505.96532272001 2025-02-28,04:05:24.000,59,11081419,13245,0,1740715523,13044.096658589995,87.84125280000444,53506.09109088001 2025-02-28,04:05:25.000,59,11081376,13445,0,1740715524,13044.13034014,87.87649845000124,53506.11205224001 2025-02-28,04:05:26.000,59,11081401,13525,0,1740715525,13044.16402168999,87.87649845000124,53506.2028848 2025-02-28,04:05:27.000,59,11081387,13965,0,1740715526,13044.10339489999,87.90469496999867,53506.30769160001 2025-02-28,04:05:28.000,59,11081381,13405,0,1740715527,13044.116867519995,87.89059670999995,53506.36358856 2025-02-28,04:05:29.000,59,11081400,13245,0,1740715528,13044.096658589995,87.89764583999931,53506.39852416001 2025-02-28,04:05:30.000,59,11081381,13445,0,1740715529,13044.076449659995,87.93289149000339,53506.43345976 2025-02-28,04:05:31.000,59,11081342,13285,0,1740715530,13044.116867519995,87.93289149000339,53506.5522408 2025-02-28,04:05:32.000,59,11081372,13325,0,1740715531,13044.08992228,87.9469897500021,53506.61512488001 2025-02-28,04:05:33.000,59,11081396,13605,0,1740715532,13044.015822869995,87.93994062000274,53506.61512488001 2025-02-28,04:05:34.000,59,11081384,14325,0,1740715533,13043.96193238999,87.95403888000146,53506.70595744 2025-02-28,04:05:35.000,59,11081358,13885,0,1740715534,13043.934987149994,87.9963336600049,53506.82473848 2025-02-28,04:05:36.000,59,11081385,13565,0,1740715535,13043.84067880999,88.04567757000041,53506.85268696001 2025-02-28,04:05:37.000,59,11081391,13805,0,1740715536,13043.746370469999,88.03157931000169,53506.80377712001 2025-02-28,04:05:38.000,59,11081384,13685,0,1740715537,13043.699216299989,88.06682495999848,53506.89460968 2025-02-28,04:05:39.000,59,11081389,13405,0,1740715538,13043.652062129993,88.12321800000063,53506.908583920005 2025-02-28,04:05:40.000,59,11081310,13565,0,1740715539,13043.611644269993,88.14436538999871,53507.006403600004 2025-02-28,04:05:41.000,59,11081417,13565,0,1740715540,13043.564490099998,88.18666017000214,53507.02037784001 2025-02-28,04:05:42.000,59,11081376,13765,0,1740715541,13043.551017479993,88.20075843000086,53507.027364960006 2025-02-28,04:05:43.000,59,11081397,13805,0,1740715542,13043.564490099998,88.2289549499983,53507.06230056 2025-02-28,04:05:44.000,59,11081410,13525,0,1740715543,13043.503863309998,88.26420060000237,53507.076274800005 2025-02-28,04:05:45.000,59,11081402,14005,0,1740715544,13043.503863309998,88.29944624999916,53507.11819752001 2025-02-28,04:05:46.000,59,11081403,13485,0,1740715545,13043.443236519997,88.33469190000324,53507.13217176 2025-02-28,04:05:47.000,59,11081439,13645,0,1740715546,13043.416291280002,88.33469190000324,53507.13915888001 2025-02-28,04:05:48.000,59,11081377,13885,0,1740715547,13043.389346039992,88.37698667999939,53507.1810816 2025-02-28,04:05:49.000,59,11081428,13445,0,1740715548,13043.348928179992,88.35583929000131,53507.13915888001 2025-02-28,04:05:50.000,59,11081431,13885,0,1740715549,13043.308510319992,88.38403580999875,53507.1810816 2025-02-28,04:05:51.000,59,11081426,13645,0,1740715550,13043.220938289996,88.41223233000346,53507.195055840006 2025-02-28,04:05:52.000,59,11081376,13245,0,1740715551,13043.140102569996,88.39813407000474,53507.15313312 2025-02-28,04:05:53.000,59,11081343,13245,0,1740715552,13043.07273947,88.4404288500009,53507.13915888001 2025-02-28,04:05:54.000,59,11081398,13725,0,1740715553,13042.93127696,88.45452710999962,53507.16012024 2025-02-28,04:05:55.000,59,11081427,13845,0,1740715554,13042.80328706999,88.46157623999898,53507.125184640005 2025-02-28,04:05:56.000,59,11081392,13765,0,1740715555,13042.6887698,88.52501841000048,53507.13915888001 2025-02-28,04:05:57.000,59,11081437,13845,0,1740715556,13042.527098359998,88.58141145000263,53507.15313312 2025-02-28,04:05:58.000,59,11081452,13285,0,1740715557,13042.372163229993,88.64485362000414,53507.06928768001 2025-02-28,04:05:59.000,59,11081381,13565,0,1740715558,13042.183546549997,88.69419752999966,53507.01339072 2025-02-28,04:06:00.000,59,11081430,13485,0,1740715559,13041.994929870001,88.75763970000116,53506.99941648001 2025-02-28,04:06:01.000,59,11081427,13725,0,1740715560,13041.866939979991,88.84927839000011,53506.95050664001 2025-02-28,04:06:02.000,59,11081431,13765,0,1740715561,13041.71200485,88.84927839000011,53506.89460968 2025-02-28,04:06:03.000,59,11081403,13645,0,1740715562,13041.60422388999,88.88452404000418,53506.89460968 2025-02-28,04:06:04.000,59,11081374,13445,0,1740715563,13041.46276137999,88.92681882000034,53506.789802880005 2025-02-28,04:06:05.000,59,11081420,13565,0,1740715564,13041.361716729989,88.9620644700044,53506.740893040005 2025-02-28,04:06:06.000,59,11081376,13525,0,1740715565,13041.274144699993,88.94796620999841,53506.7269188 2025-02-28,04:06:07.000,59,11081422,13765,0,1740715566,13041.139418500003,88.9620644700044,53506.65006048 2025-02-28,04:06:08.000,59,11081417,13445,0,1740715567,13041.065319089998,88.95501533999777,53506.56621504001 2025-02-28,04:06:09.000,59,11081416,13725,0,1740715568,13040.971010749992,88.9620644700044,53506.503330960004 2025-02-28,04:06:10.000,59,11081400,13285,0,1740715569,13040.869966099992,88.94091707999905,53506.43345976 2025-02-28,04:06:11.000,59,11081337,13925,0,1740715570,13040.795866690001,88.91976969000098,53506.356601440006 2025-02-28,04:06:12.000,59,11081393,13525,0,1740715571,13040.748712519991,88.88452404000418,53506.29371736 2025-02-28,04:06:13.000,59,11081371,13685,0,1740715572,13040.647667869991,88.85632751999947,53506.19589768 2025-02-28,04:06:14.000,59,11081360,13685,0,1740715573,13040.52641428999,88.79288534999796,53506.11205224001 2025-02-28,04:06:15.000,59,11081391,13405,0,1740715574,13040.45231488,88.76468883000052,53505.972309840006 2025-02-28,04:06:16.000,59,11081360,13725,0,1740715575,13040.3310613,88.73649231000309,53505.91641288 2025-02-28,04:06:17.000,59,11081335,13605,0,1740715576,13040.169389859999,88.72239405000437,53505.83955456 2025-02-28,04:06:18.000,59,11081413,13805,0,1740715577,13040.014454729993,88.6871484000003,53505.734747760005 2025-02-28,04:06:19.000,59,11081423,13925,0,1740715578,13039.839310670002,88.68009927000094,53505.67186368 2025-02-28,04:06:20.000,59,11081358,13845,0,1740715579,13039.657430300002,88.70124665999901,53505.574044 2025-02-28,04:06:21.000,59,11081368,13565,0,1740715580,13039.509231479991,88.6519027500035,53505.48321144 2025-02-28,04:06:22.000,59,11081416,13565,0,1740715581,13039.29366956,88.63780449000478,53505.27359784001 2025-02-28,04:06:23.000,59,11081395,13605,0,1740715582,13039.0511624,88.6519027500035,53505.17577816001 2025-02-28,04:06:24.000,59,11081362,14005,0,1740715583,13038.896227269994,88.67305014000158,53505.02904864 2025-02-28,04:06:25.000,59,11081315,13605,0,1740715584,13038.680665350003,88.65895188000286,53504.847383520006 2025-02-28,04:06:26.000,59,11081332,13485,0,1740715585,13038.518993910002,88.65895188000286,53504.798473680006 2025-02-28,04:06:27.000,59,11081380,13885,0,1740715586,13038.350586159992,88.68009927000094,53504.5958472 2025-02-28,04:06:28.000,59,11081346,13845,0,1740715587,13038.222596269996,88.6519027500035,53504.49802752 2025-02-28,04:06:29.000,59,11081344,13405,0,1740715588,13038.09460638,88.62370622999879,53504.31636240001 2025-02-28,04:06:30.000,59,11081336,13565,0,1740715589,13038.060924829995,88.60960797000007,53504.1416844 2025-02-28,04:06:31.000,59,11081376,13565,0,1740715590,13038.00703434999,88.62370622999879,53504.02989048001 2025-02-28,04:06:32.000,59,11081349,13725,0,1740715591,13037.96661648999,88.56731319000392,53503.890148080005 2025-02-28,04:06:33.000,59,11081384,13725,0,1740715592,13037.94640755999,88.57436232000327,53503.72944432 2025-02-28,04:06:34.000,59,11081369,13485,0,1740715593,13037.959880179995,88.56026406000456,53503.61066328 2025-02-28,04:06:35.000,59,11081358,13725,0,1740715594,13037.959880179995,88.56026406000456,53503.56874056 2025-02-28,04:06:36.000,59,11081345,13565,0,1740715595,13037.98682541999,88.5391166699992,53503.3731012 2025-02-28,04:06:37.000,59,11081363,13445,0,1740715596,13038.02724327999,88.56731319000392,53503.26130728001 2025-02-28,04:06:38.000,59,11081370,13405,0,1740715597,13038.09460638,88.54616579999856,53503.149513360004 2025-02-28,04:06:39.000,59,11081316,13485,0,1740715598,13038.161969479996,88.56731319000392,53502.9888096 2025-02-28,04:06:40.000,59,11081346,13845,0,1740715599,13038.263014129996,88.60255884000071,53502.94688688001 2025-02-28,04:06:41.000,59,11081342,14005,0,1740715600,13038.350586159992,88.63075535999815,53502.82111872 2025-02-28,04:06:42.000,59,11081397,13485,0,1740715601,13038.451630809992,88.6871484000003,53502.73028616 2025-02-28,04:06:43.000,59,11081346,13565,0,1740715602,13038.586357009997,88.77173795999988,53502.62547936 2025-02-28,04:06:44.000,59,11081308,14085,0,1740715603,13038.633511179993,88.77878708999924,53502.51368544 2025-02-28,04:06:45.000,59,11081394,13645,0,1740715604,13038.774973689993,88.87747491000482,53502.49272408001 2025-02-28,04:06:46.000,59,11081375,13565,0,1740715605,13038.842336789989,88.92681882000034,53502.37394304001 2025-02-28,04:06:47.000,59,11081404,13405,0,1740715606,13038.923172509989,89.00435925000056,53502.29708472 2025-02-28,04:06:48.000,59,11081346,13805,0,1740715607,13038.990535609999,89.032555769998,53502.23420064001 2025-02-28,04:06:49.000,59,11081430,13685,0,1740715608,13039.09158026,89.11714533000486,53502.18529080001 2025-02-28,04:06:50.000,59,11081355,13565,0,1740715609,13039.179152289995,89.17353836999973,53502.08747112001 2025-02-28,04:06:51.000,59,11081357,13445,0,1740715610,13039.24651538999,89.22288228000252,53502.02458704 2025-02-28,04:06:52.000,59,11081410,13765,0,1740715611,13039.29366956,89.29337358000339,53501.95471584 2025-02-28,04:06:53.000,59,11081327,13525,0,1740715612,13039.36776896999,89.32157010000083,53501.91978024001 2025-02-28,04:06:54.000,59,11081415,13725,0,1740715613,13039.421659449996,89.37091401000362,53501.84990904001 2025-02-28,04:06:55.000,59,11081339,13605,0,1740715614,13039.489022549991,89.43435617999785,53501.759076480004 2025-02-28,04:06:56.000,59,11081387,14005,0,1740715615,13039.495758860001,89.49074922,53501.73112800001 2025-02-28,04:06:57.000,59,11081383,13605,0,1740715616,13039.549649339991,89.51189660999808,53501.67523104 2025-02-28,04:06:58.000,59,11081415,13405,0,1740715617,13039.603539819997,89.58238790999894,53501.64728256 2025-02-28,04:06:59.000,59,11081391,13445,0,1740715618,13039.617012440001,89.59648616999766,53501.57042424 2025-02-28,04:07:00.000,59,11081396,13805,0,1740715619,13039.684375539997,89.63878095000109,53501.50055304 2025-02-28,04:07:01.000,59,11081399,13485,0,1740715620,13039.745002329997,89.7022231200026,53501.47959168 2025-02-28,04:07:02.000,59,11081339,13445,0,1740715621,13039.798892810002,89.70927225000196,53501.43766896001 2025-02-28,04:07:03.000,59,11081419,14205,0,1740715622,13039.852783289993,89.71632138000132,53501.39574624001 2025-02-28,04:07:04.000,59,11081404,13365,0,1740715623,13039.866255909998,89.77271442000347,53501.325875040005 2025-02-28,04:07:05.000,59,11081410,14325,0,1740715624,13039.886464839998,89.77976355000283,53501.304913680004 2025-02-28,04:07:06.000,59,11081380,13525,0,1740715625,13039.920146390003,89.85730398000305,53501.20010688001 2025-02-28,04:07:07.000,59,11081384,13325,0,1740715626,13039.913410079993,89.84320572000433,53501.11626144 2025-02-28,04:07:08.000,59,11081406,13845,0,1740715627,13039.953827939993,89.86435311000241,53501.039403120005 2025-02-28,04:07:09.000,59,11081380,13525,0,1740715628,13039.960564249988,89.8502548500037,53501.05337736 2025-02-28,04:07:10.000,59,11081377,13845,0,1740715629,13039.974036869993,89.8361565899977,53500.96254480001 2025-02-28,04:07:11.000,59,11081379,13805,0,1740715630,13040.068345209998,89.8502548500037,53500.81581528001 2025-02-28,04:07:12.000,59,11081433,13805,0,1740715631,13040.054872589993,89.87845137000113,53500.81581528001 2025-02-28,04:07:13.000,59,11081391,13725,0,1740715632,13040.068345209998,89.87140224000177,53500.73895696 2025-02-28,04:07:14.000,59,11081353,13565,0,1740715633,13040.081817829989,89.82910745999834,53500.62716304001 2025-02-28,04:07:15.000,59,11081357,13765,0,1740715634,13040.135708309994,89.80796007000026,53500.59921456001 2025-02-28,04:07:16.000,59,11081377,14005,0,1740715635,13040.162653549989,89.87140224000177,53500.585240320004 2025-02-28,04:07:17.000,59,11081391,13965,0,1740715636,13040.209807719999,89.8502548500037,53500.48043352001 2025-02-28,04:07:18.000,59,11081375,13565,0,1740715637,13040.20307140999,89.84320572000433,53500.43152368001 2025-02-28,04:07:19.000,59,11081322,13725,0,1740715638,13040.24348926999,89.81500919999962,53500.382613839996 2025-02-28,04:07:20.000,59,11081379,14005,0,1740715639,13040.22328033999,89.8361565899977,53500.27780704 2025-02-28,04:07:21.000,59,11081392,13525,0,1740715640,13040.169389859999,89.79386181000154,53500.24287144001 2025-02-28,04:07:22.000,59,11081390,14005,0,1740715641,13040.102026759989,89.76566529000411,53500.17300024001 2025-02-28,04:07:23.000,59,11081389,13645,0,1740715642,13040.021191039988,89.7022231200026,53500.05421920001 2025-02-28,04:07:24.000,59,11081400,13605,0,1740715643,13039.926882699998,89.66697746999853,53499.984348000005 2025-02-28,04:07:25.000,59,11081352,13485,0,1740715644,13039.859519600002,89.59648616999766,53499.97037376 2025-02-28,04:07:26.000,59,11081386,13925,0,1740715645,13039.751738639992,89.54009313000279,53499.83761848001 2025-02-28,04:07:27.000,59,11081366,13645,0,1740715646,13039.664166609997,89.49779834999936,53499.746785920004 2025-02-28,04:07:28.000,59,11081372,13605,0,1740715647,13039.610276129992,89.50484747999872,53499.73281168 2025-02-28,04:07:29.000,59,11081328,13565,0,1740715648,13039.502495169996,89.50484747999872,53499.62101776001 2025-02-28,04:07:30.000,59,11081367,13765,0,1740715649,13039.455341,89.48370009000064,53499.55114656001 2025-02-28,04:07:31.000,59,11081333,14085,0,1740715650,13039.37450528,89.48370009000064,53499.530185200005 2025-02-28,04:07:32.000,59,11081365,14045,0,1740715651,13039.280196939995,89.54714226000215,53499.44633976 2025-02-28,04:07:33.000,59,11081367,13885,0,1740715652,13039.18588859999,89.58238790999894,53499.35550720001 2025-02-28,04:07:34.000,59,11081355,13685,0,1740715653,13039.12526180999,89.61058443000366,53499.362494320005 2025-02-28,04:07:35.000,59,11081382,13525,0,1740715654,13039.037689779994,89.63878095000109,53499.243713280004 2025-02-28,04:07:36.000,59,11081360,13885,0,1740715655,13038.950117749999,89.68107573000452,53499.22973904 2025-02-28,04:07:37.000,59,11081412,14005,0,1740715656,13038.835600479993,89.7374687699994,53499.110958 2025-02-28,04:07:38.000,59,11081371,13765,0,1740715657,13038.754764759993,89.75156702999811,53499.13191936 2025-02-28,04:07:39.000,59,11081336,13205,0,1740715658,13038.680665350003,89.78681268000219,53499.041086799996 2025-02-28,04:07:40.000,59,11081361,13965,0,1740715659,13038.586357009997,89.84320572000433,53499.027112560005 2025-02-28,04:07:41.000,59,11081388,13845,0,1740715660,13038.532466529992,89.85730398000305,53498.91531864 2025-02-28,04:07:42.000,59,11081402,13605,0,1740715661,13038.451630809992,89.89959875999921,53498.88038304001 2025-02-28,04:07:43.000,59,11081414,14045,0,1740715662,13038.364058779996,89.94189354000264,53498.83846032 2025-02-28,04:07:44.000,59,11081400,13685,0,1740715663,13038.323640919996,89.95599180000136,53498.7965376 2025-02-28,04:07:45.000,59,11081400,13685,0,1740715664,13038.283223059996,89.97009006000008,53498.71269216001 2025-02-28,04:07:46.000,59,11081388,14005,0,1740715665,13038.249541509991,90.0123848400035,53498.63583384001 2025-02-28,04:07:47.000,59,11081385,13685,0,1740715666,13038.202387339996,90.00533571000415,53498.56596264001 2025-02-28,04:07:48.000,59,11081415,13445,0,1740715667,13038.161969479996,90.0123848400035,53498.538014159996 2025-02-28,04:07:49.000,59,11081331,13325,0,1740715668,13038.14849685999,89.97713918999943,53498.49609144001 2025-02-28,04:07:50.000,59,11081418,13885,0,1740715669,13038.15523317,89.9841883199988,53498.426220240006 2025-02-28,04:07:51.000,59,11081412,14125,0,1740715670,13038.12828792999,89.99123744999815,53498.33538768 2025-02-28,04:07:52.000,59,11081362,14045,0,1740715671,13038.14849685999,89.99828658000479,53498.3423748 2025-02-28,04:07:53.000,59,11081354,13805,0,1740715672,13038.121551619995,90.00533571000415,53498.307439200005 2025-02-28,04:07:54.000,59,11081395,13565,0,1740715673,13038.18891471999,89.99828658000479,53498.237568000004 2025-02-28,04:07:55.000,59,11081378,13605,0,1740715674,13038.19565103,90.03353223000158,53498.23058088001 2025-02-28,04:07:56.000,59,11081384,13765,0,1740715675,13038.242805199996,90.08287614000437,53498.188658160005 2025-02-28,04:07:57.000,59,11081364,14085,0,1740715676,13038.296695680001,90.13222004999989,53498.1676968 2025-02-28,04:07:58.000,59,11081363,13525,0,1740715677,13038.364058779996,90.1463183099986,53498.11179984001 2025-02-28,04:07:59.000,59,11081417,13805,0,1740715678,13038.431421879992,90.18861309000204,53498.11179984001 2025-02-28,04:08:00.000,59,11081388,13925,0,1740715679,13038.559411770002,90.24500613000419,53498.11878696 2025-02-28,04:08:01.000,59,11081348,14205,0,1740715680,13038.694137969993,90.24500613000419,53498.11179984001 2025-02-28,04:08:02.000,59,11081369,13645,0,1740715681,13038.862545719989,90.2943500399997,53498.10481272 2025-02-28,04:08:03.000,59,11081355,13605,0,1740715682,13039.07137133,90.35074308000185,53498.07686424 2025-02-28,04:08:04.000,59,11081387,13205,0,1740715683,13039.19262491,90.35779221000121,53498.090838480006 2025-02-28,04:08:05.000,59,11081419,13765,0,1740715684,13039.39471421,90.37893959999928,53498.07686424 2025-02-28,04:08:06.000,59,11081359,13565,0,1740715685,13039.563121959996,90.40008699000464,53498.07686424 2025-02-28,04:08:07.000,59,11081390,13685,0,1740715686,13039.758474950002,90.41418525000336,53498.07686424 2025-02-28,04:08:08.000,59,11081391,13925,0,1740715687,13040.021191039988,90.40008699000464,53498.08385136001 2025-02-28,04:08:09.000,59,11081329,13725,0,1740715688,13040.20307140999,90.41418525000336,53498.07686424 2025-02-28,04:08:10.000,59,11081406,13885,0,1740715689,13040.38495177999,90.42123438000272,53498.15372256 2025-02-28,04:08:11.000,59,11081438,13765,0,1740715690,13040.61398632,90.393037859998,53498.14673544 2025-02-28,04:08:12.000,59,11081379,13845,0,1740715691,13040.856493480002,90.407136120004,53498.14673544 2025-02-28,04:08:13.000,59,11081362,13765,0,1740715692,13041.065319089998,90.41418525000336,53498.16070968001 2025-02-28,04:08:14.000,59,11081373,13605,0,1740715693,13041.321298869989,90.393037859998,53498.18167104001 2025-02-28,04:08:15.000,59,11081425,13805,0,1740715694,13041.557069719995,90.38598872999864,53498.139748320005 2025-02-28,04:08:16.000,59,11081413,13645,0,1740715695,13041.76589532999,90.37189046999993,53498.17468392 2025-02-28,04:08:17.000,59,11081395,13765,0,1740715696,13041.981457249996,90.33664482000313,53498.28647784 2025-02-28,04:08:18.000,59,11081405,14205,0,1740715697,13042.230700719992,90.34369395000249,53498.3423748 2025-02-28,04:08:19.000,59,11081363,13365,0,1740715698,13042.452998949993,90.2943500399997,53498.33538768 2025-02-28,04:08:20.000,59,11081376,13685,0,1740715699,13042.695506109994,90.37189046999993,53498.37731040001 2025-02-28,04:08:21.000,59,11081395,14165,0,1740715700,13042.92454064999,90.30844829999842,53498.39128464 2025-02-28,04:08:22.000,59,11081391,13685,0,1740715701,13043.140102569996,90.2943500399997,53498.4821172 2025-02-28,04:08:23.000,59,11081387,13645,0,1740715702,13043.335455560002,90.2591043900029,53498.50307856 2025-02-28,04:08:24.000,59,11081380,13605,0,1740715703,13043.584699029998,90.2943500399997,53498.49609144001 2025-02-28,04:08:25.000,59,11081373,13765,0,1740715704,13043.88109666999,90.23090786999819,53498.56596264001 2025-02-28,04:08:26.000,59,11081404,13565,0,1740715705,13044.12360382999,90.22385873999883,53498.60788536 2025-02-28,04:08:27.000,59,11081429,13845,0,1740715706,13044.399792539996,90.20271135000075,53498.6567952 2025-02-28,04:08:28.000,59,11081402,13965,0,1740715707,13044.709662799993,90.1956622200014,53498.705705039996 2025-02-28,04:08:29.000,59,11081334,13685,0,1740715708,13044.931961029994,90.18156396000268,53498.71967928 2025-02-28,04:08:30.000,59,11081425,13565,0,1740715709,13045.20141342999,90.1604165700046,53498.88038304001 2025-02-28,04:08:31.000,59,11081399,14205,0,1740715710,13045.44392058999,90.1604165700046,53498.91531864 2025-02-28,04:08:32.000,59,11081370,13845,0,1740715711,13045.713372990002,90.11107266000181,53498.92230576001 2025-02-28,04:08:33.000,59,11081406,13645,0,1740715712,13045.955880150002,90.11812179000117,53499.02012544001 2025-02-28,04:08:34.000,59,11081418,13925,0,1740715713,13046.205123619999,90.07582700999774,53499.03409968 2025-02-28,04:08:35.000,59,11081415,13885,0,1740715714,13046.46783971,90.02648310000222,53499.11794512001 2025-02-28,04:08:36.000,59,11081407,13645,0,1740715715,13046.68340162999,89.95599180000136,53499.17384208 2025-02-28,04:08:37.000,59,11081389,13565,0,1740715716,13046.845073069991,89.87140224000177,53499.1808292 2025-02-28,04:08:38.000,59,11081398,13845,0,1740715717,13047.060634989997,89.81500919999962,53499.2507004 2025-02-28,04:08:39.000,59,11081360,13285,0,1740715718,13047.229042739993,89.7374687699994,53499.27166176 2025-02-28,04:08:40.000,59,11081388,13765,0,1740715719,13047.431132039994,89.66697746999853,53499.362494320005 2025-02-28,04:08:41.000,59,11081422,13525,0,1740715720,13047.633221339995,89.58238790999894,53499.34852008 2025-02-28,04:08:42.000,59,11081360,13765,0,1740715721,13047.78142015999,89.52599487000407,53499.41839128 2025-02-28,04:08:43.000,59,11081417,13485,0,1740715722,13047.963300529991,89.43435617999785,53499.48826248 2025-02-28,04:08:44.000,59,11081383,13565,0,1740715723,13048.172126140002,89.3920614000017,53499.55813368 2025-02-28,04:08:45.000,59,11081403,13365,0,1740715724,13048.320324959997,89.29337358000339,53499.64197912001 2025-02-28,04:08:46.000,59,11081388,13485,0,1740715725,13048.535886879989,89.2440296700006,53499.62800488 2025-02-28,04:08:47.000,59,11081448,13565,0,1740715726,13048.596513669989,89.2087840200038,53499.73281168 2025-02-28,04:08:48.000,59,11081398,13685,0,1740715727,13048.751448799994,89.15239098000166,53499.83761848001 2025-02-28,04:08:49.000,59,11081394,13805,0,1740715728,13048.86596607,89.12419446000422,53499.879541199996 2025-02-28,04:08:50.000,59,11081396,13525,0,1740715729,13048.96027440999,89.04665403000399,53499.89351544 2025-02-28,04:08:51.000,59,11081402,13725,0,1740715730,13049.054582749995,89.06075229000271,53499.95639952001 2025-02-28,04:08:52.000,59,11081329,13405,0,1740715731,13049.142154779991,89.01140837999992,53500.01229648 2025-02-28,04:08:53.000,59,11081413,13965,0,1740715732,13049.16910002,88.99026099000184,53500.02627072001 2025-02-28,04:08:54.000,59,11081369,13765,0,1740715733,13049.249935740001,88.94796620999841,53500.06120632 2025-02-28,04:08:55.000,59,11081428,13845,0,1740715734,13049.324035149992,88.9338679499997,53500.18697448 2025-02-28,04:08:56.000,59,11081357,13605,0,1740715735,13049.371189320002,88.8986223000029,53500.11710328 2025-02-28,04:08:57.000,59,11081421,13405,0,1740715736,13049.505915519992,88.8986223000029,53500.14505176001 2025-02-28,04:08:58.000,59,11081386,13565,0,1740715737,13049.539597069997,88.87747491000482,53500.23588432 2025-02-28,04:08:59.000,59,11081349,13765,0,1740715738,13049.620432789998,88.84927839000011,53500.20793584 2025-02-28,04:09:00.000,59,11081416,13605,0,1740715739,13049.660850649998,88.86337664999883,53500.2987684 2025-02-28,04:09:01.000,59,11081418,13725,0,1740715740,13049.687795889993,88.84927839000011,53500.333704 2025-02-28,04:09:02.000,59,11081443,13445,0,1740715741,13049.782104229998,88.86337664999883,53500.36165248001 2025-02-28,04:09:03.000,59,11081412,13405,0,1740715742,13049.856203639989,88.91976969000098,53500.44549792 2025-02-28,04:09:04.000,59,11081386,13285,0,1740715743,13049.889885189994,88.91272056000162,53500.43152368001 2025-02-28,04:09:05.000,59,11081411,13565,0,1740715744,13049.889885189994,88.9973101200012,53500.48043352001 2025-02-28,04:09:06.000,59,11081405,14085,0,1740715745,13049.943775669999,89.04665403000399,53500.5433176 2025-02-28,04:09:07.000,59,11081456,13445,0,1740715746,13049.89662149999,89.08894881000015,53500.57126608 2025-02-28,04:09:08.000,59,11081413,13765,0,1740715747,13049.930303049994,89.12419446000422,53500.6131888 2025-02-28,04:09:09.000,59,11081391,13605,0,1740715748,13049.943775669999,89.18763662999845,53500.67607288001 2025-02-28,04:09:10.000,59,11081378,13645,0,1740715749,13049.89662149999,89.20173489000445,53500.66209864 2025-02-28,04:09:11.000,59,11081398,13565,0,1740715750,13049.910094119994,89.28632445000403,53500.704021360005 2025-02-28,04:09:12.000,59,11081363,13565,0,1740715751,13049.862939949999,89.28632445000403,53500.717995599996 2025-02-28,04:09:13.000,59,11081404,13565,0,1740715752,13049.91683042999,89.34976661999826,53500.74594408001 2025-02-28,04:09:14.000,59,11081380,13805,0,1740715753,13049.930303049994,89.3920614000017,53500.773892560006 2025-02-28,04:09:15.000,59,11081380,13485,0,1740715754,13050.02461139,89.46255270000256,53500.83677664 2025-02-28,04:09:16.000,59,11081428,13605,0,1740715755,13050.07850186999,89.50484747999872,53500.89966072 2025-02-28,04:09:17.000,59,11081387,13725,0,1740715756,13050.112183419995,89.56124052000087,53500.91363496001 2025-02-28,04:09:18.000,59,11081416,13765,0,1740715757,13050.193019139995,89.63878095000109,53500.990493280005 2025-02-28,04:09:19.000,59,11081439,13765,0,1740715758,13050.26711855,89.69517399000324,53501.0673516 2025-02-28,04:09:20.000,59,11081405,14125,0,1740715759,13050.334481649996,89.75156702999811,53501.01844176 2025-02-28,04:09:21.000,59,11081404,13405,0,1740715760,13050.401844749991,89.84320572000433,53501.06036448001 2025-02-28,04:09:22.000,59,11081387,13565,0,1740715761,13050.482680469991,89.87845137000113,53501.15119704001 2025-02-28,04:09:23.000,59,11081393,13365,0,1740715762,13050.516362019996,89.92074615000456,53501.158184160005 2025-02-28,04:09:24.000,59,11081358,13605,0,1740715763,13050.657824529997,90.0123848400035,53501.22805536001 2025-02-28,04:09:25.000,59,11081372,13485,0,1740715764,13050.698242389997,90.07582700999774,53501.304913680004 2025-02-28,04:09:26.000,59,11081383,13765,0,1740715765,13050.752132870002,90.11107266000181,53501.33286216 2025-02-28,04:09:27.000,59,11081395,13365,0,1740715766,13050.806023349993,90.20271135000075,53501.43766896001 2025-02-28,04:09:28.000,59,11081365,13725,0,1740715767,13050.900331689998,90.24500613000419,53501.50055304 2025-02-28,04:09:29.000,59,11081348,13685,0,1740715768,13051.001376339998,90.33664482000313,53501.58439848001 2025-02-28,04:09:30.000,59,11081405,13525,0,1740715769,13051.109157299994,90.41418525000336,53501.6263212 2025-02-28,04:09:31.000,59,11081378,13845,0,1740715770,13051.210201949994,90.44943090000015,53501.65426968001 2025-02-28,04:09:32.000,59,11081369,13525,0,1740715771,13051.32471922,90.51992220000102,53501.78702496 2025-02-28,04:09:33.000,59,11081415,13565,0,1740715772,13051.43923648999,90.54811871999846,53501.807986320004 2025-02-28,04:09:34.000,59,11081363,13485,0,1740715773,13051.54701745,90.61156088999996,53501.89183176 2025-02-28,04:09:35.000,59,11081423,13565,0,1740715774,13051.688479960001,90.63270827999804,53501.947728720006 2025-02-28,04:09:36.000,59,11081419,13365,0,1740715775,13051.816469849997,90.71024870999827,53501.98266432 2025-02-28,04:09:37.000,59,11081377,13405,0,1740715776,13051.944459739992,90.7525434900017,53502.03856128001 2025-02-28,04:09:38.000,59,11081392,13405,0,1740715777,13052.052240700003,90.76664175000042,53502.143368080004 2025-02-28,04:09:39.000,59,11081328,13565,0,1740715778,13052.126340109993,90.80188740000449,53502.17830368 2025-02-28,04:09:40.000,59,11081426,13605,0,1740715779,13052.186966899993,90.80893653000385,53502.25516200001 2025-02-28,04:09:41.000,59,11081349,13565,0,1740715780,13052.267802619994,90.83008392000193,53502.29708472 2025-02-28,04:09:42.000,59,11081358,13765,0,1740715781,13052.314956789989,90.87942783000472,53502.35298168001 2025-02-28,04:09:43.000,59,11081345,13245,0,1740715782,13052.35537464999,90.87237869999808,53502.3949044 2025-02-28,04:09:44.000,59,11081387,13925,0,1740715783,13052.39579250999,90.9640173900043,53502.42285288001 2025-02-28,04:09:45.000,59,11081425,13365,0,1740715784,13052.46315561,90.99221391000174,53502.5346468 2025-02-28,04:09:46.000,59,11081432,13965,0,1740715785,13052.490100849995,90.98516478000238,53502.59054376001 2025-02-28,04:09:47.000,59,11081408,13565,0,1740715786,13052.51704608999,91.02745955999853,53502.57656952 2025-02-28,04:09:48.000,59,11081350,13925,0,1740715787,13052.54399133,91.08385260000068,53502.618492240006 2025-02-28,04:09:49.000,59,11081375,13885,0,1740715788,13052.56420026,91.12614738000411,53502.6743892 2025-02-28,04:09:50.000,59,11081340,13605,0,1740715789,13052.61809073999,91.11204911999812,53502.63246648 2025-02-28,04:09:51.000,59,11081388,13445,0,1740715790,13052.64503598,91.14024564000283,53502.69535056 2025-02-28,04:09:52.000,59,11081354,13565,0,1740715791,13052.692190149995,91.16139303000091,53502.77220888 2025-02-28,04:09:53.000,59,11081377,13685,0,1740715792,13052.732608009996,91.17549128999963,53502.77919600001 2025-02-28,04:09:54.000,59,11081437,13845,0,1740715793,13052.799971109991,91.16844216000027,53502.814131600004 2025-02-28,04:09:55.000,59,11081406,13605,0,1740715794,13052.847125280001,91.14024564000283,53502.85605432001 2025-02-28,04:09:56.000,59,11081425,13485,0,1740715795,13052.927961000001,91.13319651000347,53502.91195128 2025-02-28,04:09:57.000,59,11081371,13565,0,1740715796,13052.968378860001,91.11204911999812,53502.9189384 2025-02-28,04:09:58.000,59,11081390,13325,0,1740715797,13053.015533029997,91.14024564000283,53502.87002856 2025-02-28,04:09:59.000,59,11081391,13645,0,1740715798,13053.049214580002,91.14024564000283,53502.9189384 2025-02-28,04:10:00.000,59,11081382,13485,0,1740715799,13053.076159819997,91.12614738000411,53502.93989976 2025-02-28,04:10:01.000,59,11081363,14005,0,1740715800,13053.116577679997,91.0979508599994,53503.01675808 2025-02-28,04:10:02.000,59,11081344,13565,0,1740715801,13053.123313989992,91.06975434000196,53502.93989976 2025-02-28,04:10:03.000,59,11081445,13685,0,1740715802,13053.109841370002,91.09090173000004,53502.953874000006 2025-02-28,04:10:04.000,59,11081395,13565,0,1740715803,13053.096368749997,91.11204911999812,53502.91195128 2025-02-28,04:10:05.000,59,11081401,13485,0,1740715804,13053.082896129992,91.0979508599994,53502.953874000006 2025-02-28,04:10:06.000,59,11081414,13645,0,1740715805,13053.103105059992,91.06975434000196,53502.981822480004 2025-02-28,04:10:07.000,59,11081392,13365,0,1740715806,13053.156995539997,91.07680347000132,53502.96784824 2025-02-28,04:10:08.000,59,11081382,13765,0,1740715807,13053.116577679997,91.03450868999789,53502.94688688001 2025-02-28,04:10:09.000,59,11081345,13765,0,1740715808,13053.096368749997,91.04155782000453,53502.9189384 2025-02-28,04:10:10.000,59,11081398,13565,0,1740715809,13053.156995539997,91.00631217000046,53502.89797704 2025-02-28,04:10:11.000,59,11081409,13525,0,1740715810,13053.190677090002,90.98516478000238,53502.884002800005 2025-02-28,04:10:12.000,59,11081390,13805,0,1740715811,13053.217622329998,90.97811565000302,53502.87002856 2025-02-28,04:10:13.000,59,11081396,13645,0,1740715812,13053.258040189998,90.97106652000366,53502.89797704 2025-02-28,04:10:14.000,59,11081436,13765,0,1740715813,13053.338875909998,90.95696825999767,53502.86304144 2025-02-28,04:10:15.000,59,11081416,13925,0,1740715814,13053.386030079993,90.92877174000023,53502.89098992 2025-02-28,04:10:16.000,59,11081358,13685,0,1740715815,13053.433184249989,90.88647696000407,53502.9189384 2025-02-28,04:10:17.000,59,11081379,13845,0,1740715816,13053.500547349999,90.88647696000407,53502.86304144 2025-02-28,04:10:18.000,59,11081385,13565,0,1740715817,13053.55443782999,90.86532956999872,53502.89797704 2025-02-28,04:10:19.000,59,11081394,13685,0,1740715818,13053.581383069999,90.84418218000064,53502.84208008 2025-02-28,04:10:20.000,59,11081396,13485,0,1740715819,13053.59485568999,90.84418218000064,53502.82810584001 2025-02-28,04:10:21.000,59,11081413,13845,0,1740715820,13053.63527354999,90.84418218000064,53502.814131600004 2025-02-28,04:10:22.000,59,11081401,13485,0,1740715821,13053.66221879,90.87237869999808,53502.82810584001 2025-02-28,04:10:23.000,59,11081369,13765,0,1740715822,13053.689164029995,90.90762435000215,53502.80714448001 2025-02-28,04:10:24.000,59,11081414,13685,0,1740715823,13053.729581889995,90.90762435000215,53502.75823464001 2025-02-28,04:10:25.000,59,11081369,14085,0,1740715824,13053.74305451,90.9499191299983,53502.73727328001 2025-02-28,04:10:26.000,59,11081364,13725,0,1740715825,13053.749790819995,90.9992630400011,53502.73727328001 2025-02-28,04:10:27.000,59,11081454,13765,0,1740715826,13053.82389023,91.02041042999917,53502.70932480001 2025-02-28,04:10:28.000,59,11081374,13485,0,1740715827,13053.83736284999,91.02745955999853,53502.72329904 2025-02-28,04:10:29.000,59,11081402,13285,0,1740715828,13053.87778070999,91.01336129999981,53502.65342784 2025-02-28,04:10:30.000,59,11081409,13565,0,1740715829,13053.911462259995,91.05565608000325,53502.646440720004 2025-02-28,04:10:31.000,59,11081370,13725,0,1740715830,13053.91819856999,91.11204911999812,53502.61150512001 2025-02-28,04:10:32.000,59,11081403,13845,0,1740715831,13053.951880119996,91.10499998999876,53502.597530880004 2025-02-28,04:10:33.000,59,11081366,13565,0,1740715832,13053.96535274,91.0979508599994,53502.56958240001 2025-02-28,04:10:34.000,59,11081387,13765,0,1740715833,13053.96535274,91.12614738000411,53502.52765968 2025-02-28,04:10:35.000,59,11081404,14045,0,1740715834,13053.951880119996,91.13319651000347,53502.52765968 2025-02-28,04:10:36.000,59,11081431,13605,0,1740715835,13053.95861642999,91.17549128999963,53502.50669832 2025-02-28,04:10:37.000,59,11081371,13765,0,1740715836,13054.0057706,91.12614738000411,53502.40189152001 2025-02-28,04:10:38.000,59,11081392,13845,0,1740715837,13054.02597953,91.13319651000347,53502.40189152001 2025-02-28,04:10:39.000,59,11081404,13525,0,1740715838,13054.073133699996,91.12614738000411,53502.29708472 2025-02-28,04:10:40.000,59,11081381,13605,0,1740715839,13054.133760489996,91.12614738000411,53502.29708472 2025-02-28,04:10:41.000,59,11081388,13845,0,1740715840,13054.133760489996,91.11204911999812,53502.2202264 2025-02-28,04:10:42.000,59,11081380,13765,0,1740715841,13054.113551559996,91.07680347000132,53502.17131656 2025-02-28,04:10:43.000,59,11081388,13645,0,1740715842,13054.187650970001,91.10499998999876,53502.17131656 2025-02-28,04:10:44.000,59,11081385,13405,0,1740715843,13054.180914659992,91.06975434000196,53502.115419600006 2025-02-28,04:10:45.000,59,11081392,13445,0,1740715844,13054.160705729992,91.00631217000046,53502.05253552 2025-02-28,04:10:46.000,59,11081378,13565,0,1740715845,13054.187650970001,90.97106652000366,53501.996638560006 2025-02-28,04:10:47.000,59,11081434,13565,0,1740715846,13054.140496799992,90.90762435000215,53501.93375448 2025-02-28,04:10:48.000,59,11081370,13765,0,1740715847,13054.140496799992,90.87942783000472,53501.81497344 2025-02-28,04:10:49.000,59,11081432,13885,0,1740715848,13054.127024180001,90.80893653000385,53501.759076480004 2025-02-28,04:10:50.000,59,11081404,13565,0,1740715849,13054.133760489996,90.75959262000106,53501.66824392 2025-02-28,04:10:51.000,59,11081409,13845,0,1740715850,13054.093342629996,90.73844523000298,53501.59837272 2025-02-28,04:10:52.000,59,11081395,13765,0,1740715851,13054.153969419996,90.66795393000211,53501.52850152 2025-02-28,04:10:53.000,59,11081351,14045,0,1740715852,13054.120287869991,90.58336437000253,53501.48657880001 2025-02-28,04:10:54.000,59,11081405,13605,0,1740715853,13054.127024180001,90.51992220000102,53501.39574624001 2025-02-28,04:10:55.000,59,11081402,13685,0,1740715854,13054.079870009991,90.48467655000422,53501.28395232 2025-02-28,04:10:56.000,59,11081412,13725,0,1740715855,13054.106815250001,90.4423817700008,53501.256003840004 2025-02-28,04:10:57.000,59,11081340,13485,0,1740715856,13054.052924769996,90.38598872999864,53501.0673516 2025-02-28,04:10:58.000,59,11081415,13765,0,1740715857,13054.059661079991,90.30139916999906,53501.01844176 2025-02-28,04:10:59.000,59,11081370,13725,0,1740715858,13053.999034289991,90.26615352000226,53500.941583440006 2025-02-28,04:11:00.000,59,11081361,13845,0,1740715859,13053.992297979996,90.22385873999883,53500.84376376001 2025-02-28,04:11:01.000,59,11081373,13925,0,1740715860,13053.931671189996,90.16746570000396,53500.752931200004 2025-02-28,04:11:02.000,59,11081375,13645,0,1740715861,13053.91819856999,90.11812179000117,53500.66209864 2025-02-28,04:11:03.000,59,11081371,13565,0,1740715862,13053.89798963999,90.08992527000373,53500.59222744 2025-02-28,04:11:04.000,59,11081363,13765,0,1740715863,13053.911462259995,90.03353223000158,53500.5433176 2025-02-28,04:11:05.000,59,11081407,13565,0,1740715864,13053.891253329995,89.97009006000008,53500.39658808 2025-02-28,04:11:06.000,59,11081383,13565,0,1740715865,13053.88451702,89.94189354000264,53500.27780704 2025-02-28,04:11:07.000,59,11081354,13925,0,1740715866,13053.891253329995,89.86435311000241,53500.22191008001 2025-02-28,04:11:08.000,59,11081384,14085,0,1740715867,13053.85757177999,89.77271442000347,53500.16601312 2025-02-28,04:11:09.000,59,11081391,13565,0,1740715868,13053.84409916,89.68107573000452,53500.033257840005 2025-02-28,04:11:10.000,59,11081344,13725,0,1740715869,13053.769999749995,89.64583008000045,53499.984348000005 2025-02-28,04:11:11.000,59,11081383,13445,0,1740715870,13053.729581889995,89.59648616999766,53499.88652832001 2025-02-28,04:11:12.000,59,11081370,13605,0,1740715871,13053.668955099994,89.52599487000407,53499.80967000001 2025-02-28,04:11:13.000,59,11081371,13645,0,1740715872,13053.68242772,89.42025791999913,53499.72582456 2025-02-28,04:11:14.000,59,11081346,13605,0,1740715873,13053.648746169994,89.34976661999826,53499.67691472 2025-02-28,04:11:15.000,59,11081355,13645,0,1740715874,13053.69590033999,89.28632445000403,53499.62101776001 2025-02-28,04:11:16.000,59,11081397,13525,0,1740715875,13053.749790819995,89.27222618999804,53499.55114656001 2025-02-28,04:11:17.000,59,11081394,13645,0,1740715876,13053.76326344,89.2087840200038,53499.44633976 2025-02-28,04:11:18.000,59,11081374,14085,0,1740715877,13053.82389023,89.15239098000166,53499.40441704001 2025-02-28,04:11:19.000,59,11081332,13685,0,1740715878,13053.850835469995,89.11009619999822,53499.34852008 2025-02-28,04:11:20.000,59,11081391,14045,0,1740715879,13053.91819856999,89.06075229000271,53499.34852008 2025-02-28,04:11:21.000,59,11081378,13645,0,1740715880,13053.95861642999,89.03960490000463,53499.3205716 2025-02-28,04:11:22.000,59,11081406,13805,0,1740715881,13054.02597953,89.03960490000463,53499.243713280004 2025-02-28,04:11:23.000,59,11081392,13685,0,1740715882,13054.086606320001,88.98321186000248,53499.15986784 2025-02-28,04:11:24.000,59,11081401,13485,0,1740715883,13054.093342629996,88.96911360000377,53499.15986784 2025-02-28,04:11:25.000,59,11081346,14125,0,1740715884,13054.174178349997,88.92681882000034,53499.13191936 2025-02-28,04:11:26.000,59,11081379,13605,0,1740715885,13054.261750379992,88.89157317000354,53499.110958 2025-02-28,04:11:27.000,59,11081364,13565,0,1740715886,13054.308904550002,88.87747491000482,53499.096983760006 2025-02-28,04:11:28.000,59,11081398,13845,0,1740715887,13054.356058719997,88.82108187000267,53499.10397088 2025-02-28,04:11:29.000,59,11081380,13725,0,1740715888,13054.416685509997,88.76468883000052,53499.041086799996 2025-02-28,04:11:30.000,59,11081381,13325,0,1740715889,13054.490784920003,88.72944318000373,53499.06903528001 2025-02-28,04:11:31.000,59,11081351,13565,0,1740715890,13054.591829569988,88.70124665999901,53499.041086799996 2025-02-28,04:11:32.000,59,11081347,13565,0,1740715891,13054.645720049994,88.64485362000414,53499.01313832 2025-02-28,04:11:33.000,59,11081349,13245,0,1740715892,13054.733292079989,88.61665709999943,53498.99217696 2025-02-28,04:11:34.000,59,11081332,14005,0,1740715893,13054.827600419994,88.61665709999943,53498.978202720005 2025-02-28,04:11:35.000,59,11081388,13845,0,1740715894,13054.89496351999,88.57436232000327,53498.8664088 2025-02-28,04:11:36.000,59,11081405,13605,0,1740715895,13055.009480789995,88.5391166699992,53498.88737016 2025-02-28,04:11:37.000,59,11081365,13965,0,1740715896,13055.13747067999,88.48977276000369,53498.88737016 2025-02-28,04:11:38.000,59,11081378,13645,0,1740715897,13055.319351049991,88.49682189000305,53498.929292880006 2025-02-28,04:11:39.000,59,11081411,13645,0,1740715898,13055.440604629992,88.46157623999898,53498.95724136 2025-02-28,04:11:40.000,59,11081386,13765,0,1740715899,13055.568594520002,88.41928146000282,53498.90134440001 2025-02-28,04:11:41.000,59,11081354,13805,0,1740715900,13055.730265959988,88.39813407000474,53498.96422848 2025-02-28,04:11:42.000,59,11081404,13605,0,1740715901,13055.824574299993,88.37698667999939,53498.97121560001 2025-02-28,04:11:43.000,59,11081359,14325,0,1740715902,13055.97277311999,88.34879016000195,53498.978202720005 2025-02-28,04:11:44.000,59,11081375,13925,0,1740715903,13056.087290389994,88.28534799000045,53498.99916408001 2025-02-28,04:11:45.000,59,11081391,13525,0,1740715904,13056.168126109995,88.28534799000045,53499.04807392001 2025-02-28,04:11:46.000,59,11081404,13685,0,1740715905,13056.208543969995,88.26420060000237,53499.08300952 2025-02-28,04:11:47.000,59,11081422,13965,0,1740715906,13056.29611599999,88.21485668999958,53499.12493224 2025-02-28,04:11:48.000,59,11081405,13885,0,1740715907,13056.34327017,88.13731625999935,53499.16685496001 2025-02-28,04:11:49.000,59,11081399,13885,0,1740715908,13056.410633269996,88.10207061000256,53499.13191936 2025-02-28,04:11:50.000,59,11081391,13645,0,1740715909,13056.457787439991,88.02453018000233,53499.1808292 2025-02-28,04:11:51.000,59,11081387,14045,0,1740715910,13056.491468989996,87.96813714000018,53499.22275192 2025-02-28,04:11:52.000,59,11081338,13765,0,1740715911,13056.504941610001,87.9469897500021,53499.21576480001 2025-02-28,04:11:53.000,59,11081363,13965,0,1740715912,13056.552095779996,87.91174409999803,53499.264674640006 2025-02-28,04:11:54.000,59,11081418,14045,0,1740715913,13056.585777330001,87.91174409999803,53499.32755872 2025-02-28,04:11:55.000,59,11081378,13925,0,1740715914,13056.592513639996,87.86240019000252,53499.3904428 2025-02-28,04:11:56.000,59,11081407,13925,0,1740715915,13056.626195190001,87.8483019300038,53499.36948144 2025-02-28,04:11:57.000,59,11081376,14405,0,1740715916,13056.733976149997,87.82010540999909,53499.38345568001 2025-02-28,04:11:58.000,59,11081378,13765,0,1740715917,13056.713767219997,87.80600715000037,53499.38345568001 2025-02-28,04:11:59.000,59,11081354,13805,0,1740715918,13056.787866630002,87.74256497999886,53499.44633976 2025-02-28,04:12:00.000,59,11081398,14005,0,1740715919,13056.828284490002,87.68617194000399,53499.44633976 2025-02-28,04:12:01.000,59,11081372,13925,0,1740715920,13056.868702350002,87.62977890000184,53499.432365520006 2025-02-28,04:12:02.000,59,11081397,13805,0,1740715921,13056.949538069988,87.53109108000353,53499.48826248 2025-02-28,04:12:03.000,59,11081366,14005,0,1740715922,13057.010164859988,87.46059978000267,53499.41839128 2025-02-28,04:12:04.000,59,11081359,14485,0,1740715923,13057.043846409993,87.37601022000308,53499.4952496 2025-02-28,04:12:05.000,59,11081363,14165,0,1740715924,13057.050582719989,87.28437153000414,53499.52319808001 2025-02-28,04:12:06.000,59,11081398,13445,0,1740715925,13057.043846409993,87.2420767500007,53499.52319808001 2025-02-28,04:12:07.000,59,11081411,13925,0,1740715926,13057.010164859988,87.1433889300024,53499.58608216 2025-02-28,04:12:08.000,59,11081414,14005,0,1740715927,13056.942801759993,87.11519240999769,53499.57210792001 2025-02-28,04:12:09.000,59,11081339,13805,0,1740715928,13056.963010689993,87.05879937000282,53499.69088896001 2025-02-28,04:12:10.000,59,11081395,13965,0,1740715929,13056.922592829993,87.0306028499981,53499.711850319996 2025-02-28,04:12:11.000,59,11081375,14045,0,1740715930,13056.922592829993,87.03765198000474,53499.76076016001 2025-02-28,04:12:12.000,59,11081412,13765,0,1740715931,13056.868702350002,87.0447011100041,53499.711850319996 2025-02-28,04:12:13.000,59,11081384,13725,0,1740715932,13056.895647589998,87.0306028499981,53499.746785920004 2025-02-28,04:12:14.000,59,11081347,13605,0,1740715933,13056.929329139988,87.05175024000346,53499.75377304 2025-02-28,04:12:15.000,59,11081423,13725,0,1740715934,13056.882174969993,87.05175024000346,53499.80967000001 2025-02-28,04:12:16.000,59,11081373,13405,0,1740715935,13056.888911280003,87.00945546000003,53499.79569576 2025-02-28,04:12:17.000,59,11081389,13445,0,1740715936,13056.868702350002,87.0306028499981,53499.7747344 2025-02-28,04:12:18.000,59,11081380,13685,0,1740715937,13056.781130319992,87.03765198000474,53499.7747344 2025-02-28,04:12:19.000,59,11081408,13885,0,1740715938,13056.740712459992,87.06584850000218,53499.82364424 2025-02-28,04:12:20.000,59,11081369,13845,0,1740715939,13056.713767219997,87.05879937000282,53499.85857984001 2025-02-28,04:12:21.000,59,11081357,13645,0,1740715940,13056.605986260001,87.05175024000346,53499.87255408 2025-02-28,04:12:22.000,59,11081337,13925,0,1740715941,13056.552095779996,87.03765198000474,53499.8446056 2025-02-28,04:12:23.000,59,11081398,13405,0,1740715942,13056.48473268,87.01650458999939,53499.914476800004 2025-02-28,04:12:24.000,59,11081467,13565,0,1740715943,13056.410633269996,86.98830807000195,53499.89351544 2025-02-28,04:12:25.000,59,11081360,13925,0,1740715944,13056.28264338,86.98830807000195,53499.97736088001 2025-02-28,04:12:26.000,59,11081420,13765,0,1740715945,13056.188335039995,86.99535720000131,53499.95639952001 2025-02-28,04:12:27.000,59,11081390,13525,0,1740715946,13056.06034515,87.05175024000346,53500.01229648 2025-02-28,04:12:28.000,59,11081372,13925,0,1740715947,13055.979509429999,87.05175024000346,53500.04024496 2025-02-28,04:12:29.000,59,11081348,13685,0,1740715948,13055.939091569999,87.06584850000218,53500.05421920001 2025-02-28,04:12:30.000,59,11081399,13525,0,1740715949,13055.878464779998,87.12929067000368,53500.06819344 2025-02-28,04:12:31.000,59,11081407,14085,0,1740715950,13055.844783229993,87.17158544999984,53500.13107752 2025-02-28,04:12:32.000,59,11081373,13925,0,1740715951,13055.790892749988,87.25617500999942,53500.152038880005 2025-02-28,04:12:33.000,59,11081407,13525,0,1740715952,13055.784156439993,87.27732240000478,53500.13806464 2025-02-28,04:12:34.000,59,11081351,13605,0,1740715953,13055.790892749988,87.34781369999837,53500.20793584 2025-02-28,04:12:35.000,59,11081456,14085,0,1740715954,13055.831310609989,87.36896109000372,53500.214922959996 2025-02-28,04:12:36.000,59,11081345,13765,0,1740715955,13055.811101679988,87.41830499999924,53500.28479416 2025-02-28,04:12:37.000,59,11081406,13805,0,1740715956,13055.763947509993,87.46059978000267,53500.30575552 2025-02-28,04:12:38.000,59,11081418,13765,0,1740715957,13055.770683819988,87.50994368999818,53500.319729760005 2025-02-28,04:12:39.000,59,11081386,13605,0,1740715958,13055.703320719993,87.56633673000033,53500.34069112001 2025-02-28,04:12:40.000,59,11081413,13685,0,1740715959,13055.730265959988,87.61568064000312,53500.42453656 2025-02-28,04:12:41.000,59,11081353,13805,0,1740715960,13055.689848100003,87.6368280300012,53500.39658808 2025-02-28,04:12:42.000,59,11081365,13525,0,1740715961,13055.595539759997,87.672073679998,53500.48043352001 2025-02-28,04:12:43.000,59,11081422,13445,0,1740715962,13055.575330829997,87.70731933000206,53500.438510800006 2025-02-28,04:12:44.000,59,11081375,13525,0,1740715963,13055.528176660002,87.78485976000229,53500.52235624 2025-02-28,04:12:45.000,59,11081394,13965,0,1740715964,13055.507967730002,87.76371237000421,53500.56427896 2025-02-28,04:12:46.000,59,11081417,14045,0,1740715965,13055.507967730002,87.80600715000037,53500.63415016 2025-02-28,04:12:47.000,59,11081361,13565,0,1740715966,13055.514704039997,87.85535106000316,53500.6131888 2025-02-28,04:12:48.000,59,11081385,13645,0,1740715967,13055.521440349992,87.89764583999931,53500.68306 2025-02-28,04:12:49.000,59,11081354,13925,0,1740715968,13055.568594520002,87.96813714000018,53500.717995599996 2025-02-28,04:12:50.000,59,11081410,13605,0,1740715969,13055.582067139992,88.03862844000105,53500.80184104 2025-02-28,04:12:51.000,59,11081386,14045,0,1740715970,13055.656166549998,88.13731625999935,53500.85075088 2025-02-28,04:12:52.000,59,11081402,13765,0,1740715971,13055.662902859993,88.24305321000429,53500.88568648 2025-02-28,04:12:53.000,59,11081375,13925,0,1740715972,13055.743738579993,88.31354450999788,53500.93459632001 2025-02-28,04:12:54.000,59,11081374,13805,0,1740715973,13055.757211199998,88.39108493999811,53500.9974804 2025-02-28,04:12:55.000,59,11081390,14005,0,1740715974,13055.777420129998,88.44747798000026,53501.04639024 2025-02-28,04:12:56.000,59,11081358,13445,0,1740715975,13055.790892749988,88.53206753999984,53501.09530008 2025-02-28,04:12:57.000,59,11081403,13925,0,1740715976,13055.797629059998,88.59550971000135,53501.1721584 2025-02-28,04:12:58.000,59,11081396,13645,0,1740715977,13055.750474889988,88.60255884000071,53501.14420992 2025-02-28,04:12:59.000,59,11081399,13765,0,1740715978,13055.716793339998,88.6519027500035,53501.18613264 2025-02-28,04:13:00.000,59,11081445,14005,0,1740715979,13055.716793339998,88.64485362000414,53501.23504248 2025-02-28,04:13:01.000,59,11081381,13725,0,1740715980,13055.703320719993,88.65895188000286,53501.26997808001 2025-02-28,04:13:02.000,59,11081429,13405,0,1740715981,13055.662902859993,88.63780449000478,53501.33286216 2025-02-28,04:13:03.000,59,11081423,13765,0,1740715982,13055.595539759997,88.65895188000286,53501.35382352 2025-02-28,04:13:04.000,59,11081357,13245,0,1740715983,13055.568594520002,88.65895188000286,53501.374784880005 2025-02-28,04:13:05.000,59,11081377,14405,0,1740715984,13055.548385590002,88.6519027500035,53501.38875912 2025-02-28,04:13:06.000,59,11081410,13765,0,1740715985,13055.447340940002,88.73649231000309,53501.4516432 2025-02-28,04:13:07.000,59,11081407,13805,0,1740715986,13055.440604629992,88.74354144000245,53501.43068184 2025-02-28,04:13:08.000,59,11081427,13925,0,1740715987,13055.440604629992,88.80698361000395,53501.47959168 2025-02-28,04:13:09.000,59,11081343,13325,0,1740715988,13055.379977839992,88.8986223000029,53501.54946288 2025-02-28,04:13:10.000,59,11081384,13725,0,1740715989,13055.285669500001,88.9620644700044,53501.51452728001 2025-02-28,04:13:11.000,59,11081437,13645,0,1740715990,13055.272196879996,88.99026099000184,53501.542475760005 2025-02-28,04:13:12.000,59,11081406,13605,0,1740715991,13055.251987949996,89.06075229000271,53501.57741136 2025-02-28,04:13:13.000,59,11081390,14045,0,1740715992,13055.171152229996,89.13124359000358,53501.57042424 2025-02-28,04:13:14.000,59,11081380,13605,0,1740715993,13055.11726174999,89.20173489000445,53501.59837272 2025-02-28,04:13:15.000,59,11081412,13925,0,1740715994,13055.049898649995,89.23698054000124,53501.6263212 2025-02-28,04:13:16.000,59,11081426,13485,0,1740715995,13054.948853999995,89.25812792999932,53501.612346960006 2025-02-28,04:13:17.000,59,11081406,13765,0,1740715996,13054.84107304,89.30747184000211,53501.640295440004 2025-02-28,04:13:18.000,59,11081384,13685,0,1740715997,13054.79391886999,89.30042271000275,53501.63330832001 2025-02-28,04:13:19.000,59,11081421,13125,0,1740715998,13054.699610529999,89.3427174899989,53501.640295440004 2025-02-28,04:13:20.000,59,11081433,13725,0,1740715999,13054.686137909994,89.33566835999954,53501.71715376 2025-02-28,04:13:21.000,59,11081360,13765,0,1740716000,13054.591829569988,89.3920614000017,53501.68221816001 2025-02-28,04:13:22.000,59,11081389,13845,0,1740716001,13054.517730159998,89.39911053000105,53501.70317952001 2025-02-28,04:13:23.000,59,11081460,13605,0,1740716002,13054.490784920003,89.46960183000192,53501.67523104 2025-02-28,04:13:24.000,59,11081398,13525,0,1740716003,13054.443630749993,89.53304400000343,53501.68221816001 2025-02-28,04:13:25.000,59,11081429,13765,0,1740716004,13054.423421819993,89.5541913900015,53501.70317952001 2025-02-28,04:13:26.000,59,11081401,13525,0,1740716005,13054.396476579997,89.62468269000237,53501.67523104 2025-02-28,04:13:27.000,59,11081379,13525,0,1740716006,13054.389740270002,89.71632138000132,53501.71715376 2025-02-28,04:13:28.000,59,11081431,13725,0,1740716007,13054.329113480002,89.77976355000283,53501.67523104 2025-02-28,04:13:29.000,59,11081374,13925,0,1740716008,13054.281959309992,89.81500919999962,53501.64728256 2025-02-28,04:13:30.000,59,11081387,13365,0,1740716009,13054.207859900001,89.89254962999985,53501.71715376 2025-02-28,04:13:31.000,59,11081398,13445,0,1740716010,13054.133760489996,89.948942670002,53501.710166640005 2025-02-28,04:13:32.000,59,11081404,13605,0,1740716011,13054.032715839996,89.99828658000479,53501.67523104 2025-02-28,04:13:33.000,59,11081380,13885,0,1740716012,13053.92493488,90.0123848400035,53501.70317952001 2025-02-28,04:13:34.000,59,11081355,13405,0,1740716013,13053.88451702,90.04058136000094,53501.6961924 2025-02-28,04:13:35.000,59,11081402,13685,0,1740716014,13053.81715391999,90.06877787999838,53501.66824392 2025-02-28,04:13:36.000,59,11081373,13525,0,1740716015,13053.79694498999,90.06877787999838,53501.71715376 2025-02-28,04:13:37.000,59,11081382,13565,0,1740716016,13053.79694498999,90.08287614000437,53501.710166640005 2025-02-28,04:13:38.000,59,11081368,13485,0,1740716017,13053.77673605999,90.08287614000437,53501.6961924 2025-02-28,04:13:39.000,59,11081409,13925,0,1740716018,13053.76326344,90.07582700999774,53501.67523104 2025-02-28,04:13:40.000,59,11081389,13445,0,1740716019,13053.749790819995,90.09697440000309,53501.70317952001 2025-02-28,04:13:41.000,59,11081347,13525,0,1740716020,13053.73631819999,90.10402353000245,53501.66824392 2025-02-28,04:13:42.000,59,11081389,13085,0,1740716021,13053.71610926999,90.11812179000117,53501.66824392 2025-02-28,04:13:43.000,59,11081442,14245,0,1740716022,13053.70263665,90.13222004999989,53501.70317952001 2025-02-28,04:13:44.000,59,11081385,14005,0,1740716023,13053.70263665,90.1604165700046,53501.70317952001 2025-02-28,04:13:45.000,59,11081391,13445,0,1740716024,13053.68242772,90.20271135000075,53501.68221816001 2025-02-28,04:13:46.000,59,11081408,13525,0,1740716025,13053.628537239994,90.23090786999819,53501.6961924 2025-02-28,04:13:47.000,59,11081398,13725,0,1740716026,13053.588119379994,90.2591043900029,53501.68920528 2025-02-28,04:13:48.000,59,11081357,13805,0,1740716027,13053.628537239994,90.2943500399997,53501.6961924 2025-02-28,04:13:49.000,59,11081393,13605,0,1740716028,13053.561174139999,90.38598872999864,53501.6961924 2025-02-28,04:13:50.000,59,11081435,13485,0,1740716029,13053.527492589994,90.37893959999928,53501.67523104 2025-02-28,04:13:51.000,59,11081420,13565,0,1740716030,13053.514019969989,90.407136120004,53501.661256800006 2025-02-28,04:13:52.000,59,11081395,13485,0,1740716031,13053.487074729994,90.43533264000143,53501.66824392 2025-02-28,04:13:53.000,59,11081362,13485,0,1740716032,13053.466865799994,90.45648002999951,53501.61933408 2025-02-28,04:13:54.000,59,11081355,13525,0,1740716033,13053.466865799994,90.4423817700008,53501.60535984001 2025-02-28,04:13:55.000,59,11081376,13605,0,1740716034,13053.433184249989,90.49877481000294,53501.591385600004 2025-02-28,04:13:56.000,59,11081434,13925,0,1740716035,13053.372557459988,90.53402045999974,53501.59837272 2025-02-28,04:13:57.000,59,11081411,13885,0,1740716036,13053.372557459988,90.56926611000381,53501.5215144 2025-02-28,04:13:58.000,59,11081418,13805,0,1740716037,13053.345612219993,90.59041350000189,53501.57042424 2025-02-28,04:13:59.000,59,11081407,13525,0,1740716038,13053.338875909998,90.62565914999868,53501.493565920005 2025-02-28,04:14:00.000,59,11081381,13565,0,1740716039,13053.352348529988,90.66090480000275,53501.5215144 2025-02-28,04:14:01.000,59,11081385,13485,0,1740716040,13053.332139599988,90.69615044999955,53501.5215144 2025-02-28,04:14:02.000,59,11081373,13565,0,1740716041,13053.305194359993,90.73139610000362,53501.50055304 2025-02-28,04:14:03.000,59,11081420,13645,0,1740716042,13053.332139599988,90.7877891399985,53501.47959168 2025-02-28,04:14:04.000,59,11081405,13725,0,1740716043,13053.264776499993,90.83713305000128,53501.47959168 2025-02-28,04:14:05.000,59,11081451,13805,0,1740716044,13053.231094950002,90.92172261000087,53501.50754016 2025-02-28,04:14:06.000,59,11081393,13485,0,1740716045,13053.217622329998,90.94286999999895,53501.4516432 2025-02-28,04:14:07.000,59,11081378,13365,0,1740716046,13053.109841370002,91.04860695000389,53501.45863032 2025-02-28,04:14:08.000,59,11081389,13525,0,1740716047,13053.076159819997,91.08385260000068,53501.43766896001 2025-02-28,04:14:09.000,59,11081425,13605,0,1740716048,13053.042478269992,91.13319651000347,53501.43068184 2025-02-28,04:14:10.000,59,11081386,13485,0,1740716049,13052.961642549992,91.15434390000155,53501.40972048 2025-02-28,04:14:11.000,59,11081436,13365,0,1740716050,13052.927961000001,91.20368781000434,53501.39574624001 2025-02-28,04:14:12.000,59,11081375,13605,0,1740716051,13052.954906239996,91.23188433000178,53501.423694720004 2025-02-28,04:14:13.000,59,11081395,13365,0,1740716052,13052.901015759991,91.26008084999921,53501.43068184 2025-02-28,04:14:14.000,59,11081390,13685,0,1740716053,13052.880806829991,91.29532650000328,53501.39574624001 2025-02-28,04:14:15.000,59,11081422,13445,0,1740716054,13052.833652659996,91.38696519000223,53501.40273336 2025-02-28,04:14:16.000,59,11081401,14085,0,1740716055,13052.847125280001,91.44335823000438,53501.40972048 2025-02-28,04:14:17.000,59,11081440,13845,0,1740716056,13052.773025869996,91.53499692000332,53501.43068184 2025-02-28,04:14:18.000,59,11081381,13525,0,1740716057,13052.74608063,91.59843909000483,53501.41670760001 2025-02-28,04:14:19.000,59,11081408,13725,0,1740716058,13052.70566277,91.71827430000121,53501.374784880005 2025-02-28,04:14:20.000,59,11081383,13445,0,1740716059,13052.67871752999,91.8028638600008,53501.40273336 2025-02-28,04:14:21.000,59,11081342,13725,0,1740716060,13052.591145499995,91.92974820000381,53501.36779776001 2025-02-28,04:14:22.000,59,11081387,13765,0,1740716061,13052.58440919,92.03548515000148,53501.381772 2025-02-28,04:14:23.000,59,11081365,13405,0,1740716062,13052.510309779995,92.1482712299985,53501.39574624001 2025-02-28,04:14:24.000,59,11081379,14045,0,1740716063,13052.44294668,92.26810644000216,53501.39574624001 2025-02-28,04:14:25.000,59,11081415,13925,0,1740716064,13052.409265129994,92.37384338999982,53501.40273336 2025-02-28,04:14:26.000,59,11081398,13485,0,1740716065,13052.368847269994,92.48662947000412,53501.43068184 2025-02-28,04:14:27.000,59,11081379,13285,0,1740716066,13052.234121069989,92.6064646800005,53501.43068184 2025-02-28,04:14:28.000,59,11081426,13445,0,1740716067,13052.099394869998,92.69810336999944,53501.39574624001 2025-02-28,04:14:29.000,59,11081388,13485,0,1740716068,13052.005086529993,92.81088945000374,53501.40273336 2025-02-28,04:14:30.000,59,11081367,13925,0,1740716069,13051.877096639997,92.88138075000461,53501.33286216 2025-02-28,04:14:31.000,59,11081367,13925,0,1740716070,13051.782788299992,92.9659703100042,53501.39574624001 2025-02-28,04:14:32.000,59,11081397,13405,0,1740716071,13051.648062100001,93.07170726000186,53501.325875040005 2025-02-28,04:14:33.000,59,11081411,13925,0,1740716072,13051.49986327999,93.1633459500008,53501.29093944 2025-02-28,04:14:34.000,59,11081372,13205,0,1740716073,13051.40555494,93.28318116000446,53501.29093944 2025-02-28,04:14:35.000,59,11081391,13645,0,1740716074,13051.331455529995,93.41711462999956,53501.26299096 2025-02-28,04:14:36.000,59,11081380,13925,0,1740716075,13051.2438835,93.48760593000043,53501.19311976 2025-02-28,04:14:37.000,59,11081413,13925,0,1740716076,13051.163047779999,93.62858853000216,53501.19311976 2025-02-28,04:14:38.000,59,11081429,13765,0,1740716077,13051.075475749989,93.7554728699979,53501.15119704001 2025-02-28,04:14:39.000,59,11081416,13965,0,1740716078,13050.987903719993,93.91760285999771,53501.12324856 2025-02-28,04:14:40.000,59,11081415,13565,0,1740716079,13050.954222169988,94.06563458999881,53501.088312960004 2025-02-28,04:14:41.000,59,11081453,13645,0,1740716080,13050.880122759998,94.1784206700031,53501.039403120005 2025-02-28,04:14:42.000,59,11081423,13765,0,1740716081,13050.792550730002,94.27710849000141,53501.01145464001 2025-02-28,04:14:43.000,59,11081371,13565,0,1740716082,13050.711715010002,94.43923848000122,53500.91363496001 2025-02-28,04:14:44.000,59,11081416,13405,0,1740716083,13050.651088220002,94.54497542999889,53500.857738 2025-02-28,04:14:45.000,59,11081386,13605,0,1740716084,13050.583725119992,94.65776151000318,53500.80882816 2025-02-28,04:14:46.000,59,11081422,13645,0,1740716085,13050.496153089996,94.73530194000341,53500.73895696 2025-02-28,04:14:47.000,59,11081412,13565,0,1740716086,13050.415317369996,94.83398976000171,53500.704021360005 2025-02-28,04:14:48.000,59,11081383,13605,0,1740716087,13050.334481649996,94.9185793200013,53500.64812440001 2025-02-28,04:14:49.000,59,11081410,13565,0,1740716088,13050.213228069995,94.99611975000153,53500.59222744 2025-02-28,04:14:50.000,59,11081414,13325,0,1740716089,13050.10544711,95.03841452999768,53500.52934336001 2025-02-28,04:14:51.000,59,11081363,13605,0,1740716090,13050.051556629995,95.11595495999791,53500.41056232001 2025-02-28,04:14:52.000,59,11081399,13725,0,1740716091,13049.883148879999,95.18644625999877,53500.38960096001 2025-02-28,04:14:53.000,59,11081398,13605,0,1740716092,13049.775367919989,95.24988843000028,53500.36165248001 2025-02-28,04:14:54.000,59,11081401,13925,0,1740716093,13049.701268509998,95.34152711999923,53500.2288972 2025-02-28,04:14:55.000,59,11081430,13685,0,1740716094,13049.519388139997,95.44021494000481,53500.152038880005 2025-02-28,04:14:56.000,59,11081431,13565,0,1740716095,13049.344244079992,95.5107062399984,53500.12409040001 2025-02-28,04:14:57.000,59,11081397,13725,0,1740716096,13049.236463119996,95.60234493000462,53500.033257840005 2025-02-28,04:14:58.000,59,11081380,14245,0,1740716097,13049.02763751,95.69398362000356,53499.96338664 2025-02-28,04:14:59.000,59,11081394,13485,0,1740716098,13048.86596607,95.77152405000379,53499.85857984001 2025-02-28,04:15:00.000,59,11081381,13885,0,1740716099,13048.751448799994,95.86316274000274,53499.73281168 2025-02-28,04:15:01.000,59,11081355,13605,0,1740716100,13048.630195219994,95.91250664999825,53499.65595336 2025-02-28,04:15:02.000,59,11081432,13845,0,1740716101,13048.502205329998,95.99004707999848,53499.600056400006 2025-02-28,04:15:03.000,59,11081384,13605,0,1740716102,13048.434842229988,96.06053837999934,53499.4952496 2025-02-28,04:15:04.000,59,11081366,13725,0,1740716103,13048.360742819998,96.10988229000213,53499.432365520006 2025-02-28,04:15:05.000,59,11081364,13725,0,1740716104,13048.327061269993,96.13807880999957,53499.313584480005 2025-02-28,04:15:06.000,59,11081415,13405,0,1740716105,13048.286643409992,96.2156192399998,53499.22973904 2025-02-28,04:15:07.000,59,11081358,13765,0,1740716106,13048.232752930002,96.28611054000066,53499.110958 2025-02-28,04:15:08.000,59,11081389,13245,0,1740716107,13048.279907099997,96.35660184000153,53499.06204816 2025-02-28,04:15:09.000,59,11081402,13525,0,1740716108,13048.273170790002,96.39889661999769,53498.94326712 2025-02-28,04:15:10.000,59,11081411,13525,0,1740716109,13048.219280309997,96.46938791999855,53498.89435728 2025-02-28,04:15:11.000,59,11081408,13245,0,1740716110,13048.199071379997,96.54692834999878,53498.78256336001 2025-02-28,04:15:12.000,59,11081377,13565,0,1740716111,13048.199071379997,96.65266530000372,53498.73365352001 2025-02-28,04:15:13.000,59,11081404,13565,0,1740716112,13048.185598759992,96.74430399000266,53498.61487248001 2025-02-28,04:15:14.000,59,11081421,13765,0,1740716113,13048.145180899992,96.76545138000074,53498.49609144001 2025-02-28,04:15:15.000,59,11081361,13805,0,1740716114,13048.091290420001,96.83594268000161,53498.43320736 2025-02-28,04:15:16.000,59,11081384,13725,0,1740716115,13048.023927319991,96.89233572000376,53498.39827176001 2025-02-28,04:15:17.000,59,11081393,13525,0,1740716116,13047.916146359996,96.95577788999799,53498.31442632 2025-02-28,04:15:18.000,59,11081400,13965,0,1740716117,13047.815101709995,96.9839744100027,53498.15372256 2025-02-28,04:15:19.000,59,11081423,13685,0,1740716118,13047.70732075,97.05446571000357,53498.04891576 2025-02-28,04:15:20.000,59,11081397,13165,0,1740716119,13047.66016657999,97.06856397000229,53497.95109608 2025-02-28,04:15:21.000,59,11081429,13485,0,1740716120,13047.59953978999,97.07561310000165,53497.83231504 2025-02-28,04:15:22.000,59,11081347,13565,0,1740716121,13047.58606717,97.1179078799978,53497.72052112 2025-02-28,04:15:23.000,59,11081361,13485,0,1740716122,13047.55912192999,97.16725179000059,53497.62270144 2025-02-28,04:15:24.000,59,11081399,13245,0,1740716123,13047.57933085999,97.17430091999995,53497.48295904 2025-02-28,04:15:25.000,59,11081401,13845,0,1740716124,13047.59953978999,97.17430091999995,53497.37116512001 2025-02-28,04:15:26.000,59,11081411,13485,0,1740716125,13047.58606717,97.2306939600021,53497.32225528001 2025-02-28,04:15:27.000,59,11081424,13605,0,1740716126,13047.58606717,97.24479222000082,53497.17552576001 2025-02-28,04:15:28.000,59,11081419,13845,0,1740716127,13047.552385619994,97.20954657000402,53497.0497576 2025-02-28,04:15:29.000,59,11081390,13805,0,1740716128,13047.47828620999,97.25889047999954,53496.93796368001 2025-02-28,04:15:30.000,59,11081412,13605,0,1740716129,13047.424395729999,97.2306939600021,53496.84014400001 2025-02-28,04:15:31.000,59,11081419,13565,0,1740716130,13047.357032629989,97.23774309000146,53496.67245312001 2025-02-28,04:15:32.000,59,11081391,13565,0,1740716131,13047.309878459993,97.25184135000018,53496.665466 2025-02-28,04:15:33.000,59,11081359,13765,0,1740716132,13047.262724289998,97.25184135000018,53496.45585240001 2025-02-28,04:15:34.000,59,11081366,13645,0,1740716133,13047.208833809993,97.28003787000489,53496.33707136001 2025-02-28,04:15:35.000,59,11081371,13565,0,1740716134,13047.262724289998,97.28708700000425,53496.295148640005 2025-02-28,04:15:36.000,59,11081371,13685,0,1740716135,13047.195361190003,97.30118526000297,53496.13444488 2025-02-28,04:15:37.000,59,11081357,13765,0,1740716136,13047.215570119988,97.31528352000169,53496.00168960001 2025-02-28,04:15:38.000,59,11081384,13325,0,1740716137,13047.249251669993,97.28708700000425,53495.97374112 2025-02-28,04:15:39.000,59,11081344,13725,0,1740716138,13047.242515359998,97.35052916999848,53495.80605024 2025-02-28,04:15:40.000,59,11081383,13525,0,1740716139,13047.242515359998,97.33643090999976,53495.68028208 2025-02-28,04:15:41.000,59,11081370,13885,0,1740716140,13047.255987979988,97.31528352000169,53495.63137224 2025-02-28,04:15:42.000,59,11081419,13405,0,1740716141,13047.229042739993,97.31528352000169,53495.54053968 2025-02-28,04:15:43.000,59,11081422,13405,0,1740716142,13047.161679639998,97.32233265000104,53495.42175864 2025-02-28,04:15:44.000,59,11081379,13845,0,1740716143,13047.148207019993,97.28708700000425,53495.289003360005 2025-02-28,04:15:45.000,59,11081376,13725,0,1740716144,13047.154943330002,97.30118526000297,53495.21214504001 2025-02-28,04:15:46.000,59,11081417,13245,0,1740716145,13047.202097499998,97.32233265000104,53495.13528672 2025-02-28,04:15:47.000,59,11081393,13685,0,1740716146,13047.249251669993,97.3293817800004,53495.01650568001 2025-02-28,04:15:48.000,59,11081350,14005,0,1740716147,13047.303142149998,97.34348003999912,53494.9885572 2025-02-28,04:15:49.000,59,11081403,13805,0,1740716148,13047.370505249994,97.35757829999784,53494.84881480001 2025-02-28,04:15:50.000,59,11081380,13885,0,1740716149,13047.464813589999,97.33643090999976,53494.84182768 2025-02-28,04:15:51.000,59,11081454,13605,0,1740716150,13047.511967759994,97.38577482000255,53494.76496936 2025-02-28,04:15:52.000,59,11081332,13765,0,1740716151,13047.59953978999,97.42806959999871,53494.70907240001 2025-02-28,04:15:53.000,59,11081351,13805,0,1740716152,13047.74100229999,97.46331525000278,53494.69509816 2025-02-28,04:15:54.000,59,11081381,13645,0,1740716153,13047.70058443999,97.49856089999957,53494.57631712 2025-02-28,04:15:55.000,59,11081380,13765,0,1740716154,13047.76794754,97.56905220000044,53494.54138152001 2025-02-28,04:15:56.000,59,11081434,13645,0,1740716155,13047.875728499996,97.63954350000131,53494.58330424 2025-02-28,04:15:57.000,59,11081403,13725,0,1740716156,13048.057608869996,97.75232957999833,53494.450548960005 2025-02-28,04:15:58.000,59,11081392,14165,0,1740716157,13048.158653519997,97.83691913999792,53494.47849744 2025-02-28,04:15:59.000,59,11081412,13965,0,1740716158,13048.273170790002,97.96380348000093,53494.41561336 2025-02-28,04:16:00.000,59,11081348,13445,0,1740716159,13048.455051159988,98.0695404299986,53494.4645232 2025-02-28,04:16:01.000,59,11081404,13325,0,1740716160,13048.569568429994,98.15412998999818,53494.42260048001 2025-02-28,04:16:02.000,59,11081391,13965,0,1740716161,13048.71776724999,98.30921084999864,53494.401639120006 2025-02-28,04:16:03.000,59,11081379,13485,0,1740716162,13048.86596607,98.40789867000422,53494.40862624 2025-02-28,04:16:04.000,59,11081333,13565,0,1740716163,13049.0882643,98.53478300999996,53494.40862624 2025-02-28,04:16:05.000,59,11081359,13445,0,1740716164,13049.243199429991,98.68281474000105,53494.42260048001 2025-02-28,04:16:06.000,59,11081394,13805,0,1740716165,13049.478970279997,98.81674821000342,53494.42260048001 2025-02-28,04:16:07.000,59,11081412,13365,0,1740716166,13049.728213749993,99.04232037000475,53494.43657472 2025-02-28,04:16:08.000,59,11081438,13405,0,1740716167,13050.04482032,99.21854862000328,53494.48548456 2025-02-28,04:16:09.000,59,11081410,13685,0,1740716168,13050.314272719996,99.36658035000437,53494.54138152001 2025-02-28,04:16:10.000,59,11081390,13525,0,1740716169,13050.664560839992,99.50756294999883,53494.61125272001 2025-02-28,04:16:11.000,59,11081392,13245,0,1740716170,13050.880122759998,99.71198772000207,53494.667149680005 2025-02-28,04:16:12.000,59,11081387,13605,0,1740716171,13051.19672932999,99.8882159700006,53494.76496936 2025-02-28,04:16:13.000,59,11081334,13565,0,1740716172,13051.493126969996,100.04329683000105,53494.79291784 2025-02-28,04:16:14.000,59,11081337,13725,0,1740716173,13051.728897820001,100.21952507999958,53494.89073752 2025-02-28,04:16:15.000,59,11081341,13485,0,1740716174,13052.011822840002,100.41690072000347,53494.97458296001 2025-02-28,04:16:16.000,59,11081362,13765,0,1740716175,13052.227384759994,100.57903071000328,53495.051441280004 2025-02-28,04:16:17.000,59,11081344,14245,0,1740716176,13052.47662822999,100.77640634999989,53495.10733824 2025-02-28,04:16:18.000,59,11081383,13325,0,1740716177,13052.73934431999,100.91033982000226,53495.170222320005 2025-02-28,04:16:19.000,59,11081349,14325,0,1740716178,13052.975115169997,101.05837155000336,53495.27502912 2025-02-28,04:16:20.000,59,11081401,13725,0,1740716179,13053.224358639993,101.19935414999782,53495.36586168 2025-02-28,04:16:21.000,59,11081361,13325,0,1740716180,13053.473602109989,101.36853327000426,53495.47066848 2025-02-28,04:16:22.000,59,11081372,13885,0,1740716181,13053.769999749995,101.53066326000408,53495.56848816001 2025-02-28,04:16:23.000,59,11081392,13685,0,1740716182,13054.032715839996,101.6786949899979,53495.6523336 2025-02-28,04:16:24.000,59,11081391,13405,0,1740716183,13054.335849789997,101.82672671999899,53495.7571404 2025-02-28,04:16:25.000,59,11081394,13525,0,1740716184,13054.652456359989,101.96066019000136,53495.93880552 2025-02-28,04:16:26.000,59,11081343,13245,0,1740716185,13055.00274448,102.12279018000118,53495.99470248 2025-02-28,04:16:27.000,59,11081389,13445,0,1740716186,13055.285669500001,102.2355762599982,53496.08553504 2025-02-28,04:16:28.000,59,11081406,14085,0,1740716187,13055.568594520002,102.3483623400025,53496.18335472 2025-02-28,04:16:29.000,59,11081430,13285,0,1740716188,13055.817837989998,102.46114841999952,53496.30213576 2025-02-28,04:16:30.000,59,11081384,13565,0,1740716189,13056.10076301,102.57393450000382,53496.392968320004 2025-02-28,04:16:31.000,59,11081366,13645,0,1740716190,13056.34327017,102.63032753999869,53496.490788 2025-02-28,04:16:32.000,59,11081380,13685,0,1740716191,13056.545359470001,102.74311362000299,53496.55367208001 2025-02-28,04:16:33.000,59,11081346,13605,0,1740716192,13056.733976149997,102.83475231000193,53496.69341448001 2025-02-28,04:16:34.000,59,11081381,13765,0,1740716193,13056.989955929988,102.91229274000216,53496.8052084 2025-02-28,04:16:35.000,59,11081359,13885,0,1740716194,13057.19204522999,103.01098056000046,53496.91001520001 2025-02-28,04:16:36.000,59,11081384,13605,0,1740716195,13057.326771429995,103.11671750999813,53496.92398944 2025-02-28,04:16:37.000,59,11081361,13405,0,1740716196,13057.54233335,103.26474923999922,53497.03578336001 2025-02-28,04:16:38.000,59,11081359,13525,0,1740716197,13057.744422650001,103.38458445000288,53497.1196288 2025-02-28,04:16:39.000,59,11081401,13925,0,1740716198,13057.885885160002,103.4621248800031,53497.1895 2025-02-28,04:16:40.000,59,11081349,13765,0,1740716199,13058.074501839998,103.58196008999948,53497.30828104 2025-02-28,04:16:41.000,59,11081386,13685,0,1740716200,13058.283327449994,103.68769704000442,53497.3292424 2025-02-28,04:16:42.000,59,11081358,14165,0,1740716201,13058.47194412999,103.79343399000209,53497.399113600004 2025-02-28,04:16:43.000,59,11081375,13965,0,1740716202,13058.606670329995,103.92031832999783,53497.46199768001 2025-02-28,04:16:44.000,59,11081367,13925,0,1740716203,13058.73466021999,103.97671136999998,53497.55283024 2025-02-28,04:16:45.000,59,11081353,13885,0,1740716204,13058.90306797,104.10359571000299,53497.60872720001 2025-02-28,04:16:46.000,59,11081378,13245,0,1740716205,13059.091684649997,104.17408701000386,53497.67161128 2025-02-28,04:16:47.000,59,11081380,13525,0,1740716206,13059.280301329993,104.25867657000344,53497.685585520005 2025-02-28,04:16:48.000,59,11081362,13725,0,1740716207,13059.448709079988,104.34326613000303,53497.734495360004 2025-02-28,04:16:49.000,59,11081419,13605,0,1740716208,13059.63058944999,104.44195395000133,53497.74148248 2025-02-28,04:16:50.000,59,11081371,13565,0,1740716209,13059.81920613,104.52654351000092,53497.804366560005 2025-02-28,04:16:51.000,59,11081411,13885,0,1740716210,13060.02129543,104.63228045999858,53497.87423776001 2025-02-28,04:16:52.000,59,11081377,13565,0,1740716211,13060.209912109996,104.75211567000224,53497.86725064001 2025-02-28,04:16:53.000,59,11081406,13645,0,1740716212,13060.358110929992,104.82965610000247,53497.9580832 2025-02-28,04:16:54.000,59,11081403,13485,0,1740716213,13060.566936540003,104.9071965300027,53498.01398016001 2025-02-28,04:16:55.000,59,11081354,13645,0,1740716214,13060.775762149999,104.99178609000228,53498.020967280005 2025-02-28,04:16:56.000,59,11081331,13645,0,1740716215,13060.93743359,105.11867042999802,53498.04192864001 2025-02-28,04:16:57.000,59,11081411,13605,0,1740716216,13061.085632409995,105.16801434000081,53498.020967280005 2025-02-28,04:16:58.000,59,11081364,13765,0,1740716217,13061.19341336999,105.27375128999847,53498.05590288 2025-02-28,04:16:59.000,59,11081371,13565,0,1740716218,13061.2809854,105.29489868000383,53498.06289000001 2025-02-28,04:17:00.000,59,11081414,13525,0,1740716219,13061.368557429996,105.38653737000277,53498.11878696 2025-02-28,04:17:01.000,59,11081339,13525,0,1740716220,13061.415711599991,105.45702867000364,53498.0978256 2025-02-28,04:17:02.000,59,11081387,13765,0,1740716221,13061.429184219996,105.48522519000107,53498.13276120001 2025-02-28,04:17:03.000,59,11081361,13605,0,1740716222,13061.469602079997,105.5275199700045,53498.139748320005 2025-02-28,04:17:04.000,59,11081388,13525,0,1740716223,13061.429184219996,105.59096213999874,53498.090838480006 2025-02-28,04:17:05.000,59,11081408,14085,0,1740716224,13061.483074700001,105.62620779000281,53498.10481272 2025-02-28,04:17:06.000,59,11081378,13565,0,1740716225,13061.415711599991,105.71784648000175,53498.090838480006 2025-02-28,04:17:07.000,59,11081382,13605,0,1740716226,13061.348348499996,105.76014125999791,53498.0279544 2025-02-28,04:17:08.000,59,11081377,13725,0,1740716227,13061.2809854,105.8094851700007,53498.00000592 2025-02-28,04:17:09.000,59,11081407,13765,0,1740716228,13061.186677059995,105.88702560000092,53497.972057440005 2025-02-28,04:17:10.000,59,11081338,13725,0,1740716229,13061.07215978999,105.96456603000115,53497.97904456 2025-02-28,04:17:11.000,59,11081360,13845,0,1740716230,13060.91722466,106.01390994000394,53497.923147600006 2025-02-28,04:17:12.000,59,11081400,14005,0,1740716231,13060.809443699989,106.06325384999946,53497.83231504 2025-02-28,04:17:13.000,59,11081346,13885,0,1740716232,13060.654508569998,106.11259776000225,53497.7834052 2025-02-28,04:17:14.000,59,11081364,13565,0,1740716233,13060.546727610003,106.14079427999968,53497.69955976001 2025-02-28,04:17:15.000,59,11081393,13885,0,1740716234,13060.412001409997,106.17603993000375,53497.59475296 2025-02-28,04:17:16.000,59,11081364,13485,0,1740716235,13060.331165689997,106.19013819000247,53497.55981736001 2025-02-28,04:17:17.000,59,11081408,13645,0,1740716236,13060.196439489991,106.22538383999927,53497.42706208 2025-02-28,04:17:18.000,59,11081390,13645,0,1740716237,13060.129076389996,106.25358036000398,53497.40610072 2025-02-28,04:17:19.000,59,11081395,14005,0,1740716238,13060.108867459996,106.28177688000142,53497.31526816 2025-02-28,04:17:20.000,59,11081356,13605,0,1740716239,13060.04150436,106.31702252999821,53497.26635832 2025-02-28,04:17:21.000,59,11081358,14085,0,1740716240,13060.02129543,106.33816992000357,53497.15456440001 2025-02-28,04:17:22.000,59,11081417,13605,0,1740716241,13059.93372339999,106.35226818000228,53497.05674472001 2025-02-28,04:17:23.000,59,11081408,13445,0,1740716242,13059.83941506,106.37341557000036,53496.9798864 2025-02-28,04:17:24.000,59,11081393,13565,0,1740716243,13059.73837041,106.41571035000379,53496.90302808 2025-02-28,04:17:25.000,59,11081383,13765,0,1740716244,13059.65079837999,106.40866122000443,53496.798221280005 2025-02-28,04:17:26.000,59,11081427,13765,0,1740716245,13059.502599559994,106.4016120899978,53496.72136296001 2025-02-28,04:17:27.000,59,11081386,13765,0,1740716246,13059.307246570002,106.40866122000443,53496.5955948 2025-02-28,04:17:28.000,59,11081378,13925,0,1740716247,13059.132102509997,106.37341557000036,53496.511749360005 2025-02-28,04:17:29.000,59,11081357,13485,0,1740716248,13058.930013209996,106.366366440001,53496.344058480005 2025-02-28,04:17:30.000,59,11081420,13565,0,1740716249,13058.76160546,106.34521905000292,53496.23226456 2025-02-28,04:17:31.000,59,11081426,13645,0,1740716250,13058.57972509,106.28882601000078,53496.07156080001 2025-02-28,04:17:32.000,59,11081404,13645,0,1740716251,13058.384372099994,106.20423645000119,53495.97374112 2025-02-28,04:17:33.000,59,11081414,13485,0,1740716252,13058.236173279998,106.18308906000311,53495.84797296 2025-02-28,04:17:34.000,59,11081397,13885,0,1740716253,13058.114919699998,106.14079427999968,53495.68726920001 2025-02-28,04:17:35.000,59,11081348,13645,0,1740716254,13058.000402429992,106.1196468900016,53495.56848816001 2025-02-28,04:17:36.000,59,11081415,13685,0,1740716255,13057.852203609997,106.03505733000202,53495.43573288 2025-02-28,04:17:37.000,59,11081386,13645,0,1740716256,13057.744422650001,105.99981167999795,53495.30996472001 2025-02-28,04:17:38.000,59,11081416,13765,0,1740716257,13057.677059549991,105.95046777000243,53495.191183680006 2025-02-28,04:17:39.000,59,11081395,13565,0,1740716258,13057.60296014,105.93636951000371,53495.00951856 2025-02-28,04:17:40.000,59,11081412,13845,0,1740716259,13057.508651799995,105.8729273400022,53494.883750400004 2025-02-28,04:17:41.000,59,11081369,13685,0,1740716260,13057.41434345999,105.83063255999878,53494.744008 2025-02-28,04:17:42.000,59,11081415,13965,0,1740716261,13057.286353569994,105.80243604000134,53494.59727848 2025-02-28,04:17:43.000,59,11081384,14005,0,1740716262,13057.205517849994,105.73899386999983,53494.49247168001 2025-02-28,04:17:44.000,59,11081376,13565,0,1740716263,13057.057319029998,105.69669909000368,53494.38766488 2025-02-28,04:17:45.000,59,11081434,13405,0,1740716264,13056.936065449998,105.63325692000217,53494.212986880004 2025-02-28,04:17:46.000,59,11081416,13605,0,1740716265,13056.808075560002,105.57686388000002,53494.045296000004 2025-02-28,04:17:47.000,59,11081390,13765,0,1740716266,13056.693558289997,105.50637257999915,53493.9754248 2025-02-28,04:17:48.000,59,11081377,14125,0,1740716267,13056.572304709996,105.49932344999979,53493.88459224 2025-02-28,04:17:49.000,59,11081394,13565,0,1740716268,13056.417369579991,105.4147338900002,53493.64004304 2025-02-28,04:17:50.000,59,11081382,14085,0,1740716269,13056.31632492999,105.33014433000062,53493.563184720006 2025-02-28,04:17:51.000,59,11081447,13845,0,1740716270,13056.18159873,105.25965302999975,53493.38850672001 2025-02-28,04:17:52.000,59,11081400,13725,0,1740716271,13056.07381776999,105.22440738000296,53493.25575144 2025-02-28,04:17:53.000,59,11081440,13525,0,1740716272,13055.905410019994,105.17506347000017,53493.10203480001 2025-02-28,04:17:54.000,59,11081359,13525,0,1740716273,13055.730265959988,105.11162129999866,53492.990240880004 2025-02-28,04:17:55.000,59,11081442,13605,0,1740716274,13055.575330829997,105.09047391000058,53492.86447272001 2025-02-28,04:17:56.000,59,11081372,13925,0,1740716275,13055.427132010002,105.04817913000443,53492.6828076 2025-02-28,04:17:57.000,59,11081407,14205,0,1740716276,13055.346296290001,105.03408086999843,53492.59197504 2025-02-28,04:17:58.000,59,11081371,13565,0,1740716277,13055.238515329991,104.99178609000228,53492.508129600006 2025-02-28,04:17:59.000,59,11081405,13845,0,1740716278,13055.13747067999,104.96358957000484,53492.35441296 2025-02-28,04:18:00.000,59,11081388,13605,0,1740716279,13055.10378913,104.95654043999821,53492.24261904001 2025-02-28,04:18:01.000,59,11081403,13565,0,1740716280,13055.07684388999,104.92129479000141,53492.12383800001 2025-02-28,04:18:02.000,59,11081439,13405,0,1740716281,13055.04316234,104.87900000999798,53492.02601832001 2025-02-28,04:18:03.000,59,11081434,14005,0,1740716282,13055.06337127,104.86490174999926,53491.984095600004 2025-02-28,04:18:04.000,59,11081380,13925,0,1740716283,13055.04316234,104.82260697000311,53491.87928880001 2025-02-28,04:18:05.000,59,11081452,13685,0,1740716284,13055.090316509995,104.80145957999775,53491.816404720004 2025-02-28,04:18:06.000,59,11081393,14085,0,1740716285,13055.09705281999,104.80145957999775,53491.67666232 2025-02-28,04:18:07.000,59,11081371,13565,0,1740716286,13055.05663495999,104.74506654000288,53491.60679112 2025-02-28,04:18:08.000,59,11081378,13765,0,1740716287,13055.04316234,104.69572263000009,53491.50897144 2025-02-28,04:18:09.000,59,11081407,13405,0,1740716288,13055.00274448,104.62523132999922,53491.44608736 2025-02-28,04:18:10.000,59,11081423,13765,0,1740716289,13054.96232662,104.6111330700005,53491.37621616001 2025-02-28,04:18:11.000,59,11081454,14125,0,1740716290,13054.86128197,104.56883829000435,53491.313332080004 2025-02-28,04:18:12.000,59,11081416,13685,0,1740716291,13054.81412779999,104.5124452500022,53491.250448 2025-02-28,04:18:13.000,59,11081422,13645,0,1740716292,13054.733292079989,104.46310133999941,53491.22249952 2025-02-28,04:18:14.000,59,11081390,13885,0,1740716293,13054.659192669998,104.43490482000198,53491.08275712 2025-02-28,04:18:15.000,59,11081413,13445,0,1740716294,13054.618774809998,104.4137574300039,53491.01987304001 2025-02-28,04:18:16.000,59,11081389,13805,0,1740716295,13054.605302189993,104.35031526000239,53490.95698896 2025-02-28,04:18:17.000,59,11081425,13325,0,1740716296,13054.625511119993,104.35031526000239,53490.859169280004 2025-02-28,04:18:18.000,59,11081340,13685,0,1740716297,13054.665928979994,104.29392222000024,53490.7962852 2025-02-28,04:18:19.000,59,11081395,13525,0,1740716298,13054.692874219989,104.2657257000028,53490.726414 2025-02-28,04:18:20.000,59,11081422,13565,0,1740716299,13054.713083149989,104.18113614000322,53490.712439760006 2025-02-28,04:18:21.000,59,11081442,13605,0,1740716300,13054.766973629994,104.14589048999915,53490.60763296 2025-02-28,04:18:22.000,59,11081402,13805,0,1740716301,13054.85454565999,104.11064484000235,53490.61462008001 2025-02-28,04:18:23.000,59,11081403,13885,0,1740716302,13054.928645069995,104.0190061500034,53490.57968448 2025-02-28,04:18:24.000,59,11081358,13805,0,1740716303,13054.95559030999,103.93441659000382,53490.55872312 2025-02-28,04:18:25.000,59,11081415,13725,0,1740716304,13055.02295341,103.84982703000423,53490.46789056001 2025-02-28,04:18:26.000,59,11081383,14085,0,1740716305,13055.04316234,103.78638486000273,53490.38404512 2025-02-28,04:18:27.000,59,11081380,13365,0,1740716306,13055.03642602999,103.72999182000058,53490.37007088001 2025-02-28,04:18:28.000,59,11081401,13365,0,1740716307,13055.02295341,103.64540226000099,53490.307186800004 2025-02-28,04:18:29.000,59,11081363,13405,0,1740716308,13054.95559030999,103.61720574000356,53490.25128984001 2025-02-28,04:18:30.000,59,11081401,13405,0,1740716309,13054.928645069995,103.5608127000014,53490.20238000001 2025-02-28,04:18:31.000,59,11081394,13285,0,1740716310,13054.89496351999,103.51146878999862,53490.23032848001 2025-02-28,04:18:32.000,59,11081394,13725,0,1740716311,13054.8814909,103.44802662000438,53490.090586080005 2025-02-28,04:18:33.000,59,11081414,13445,0,1740716312,13054.83433672999,103.37048619000416,53490.08359896001 2025-02-28,04:18:34.000,59,11081356,13605,0,1740716313,13054.726555769994,103.32114228000137,53490.041676240005 2025-02-28,04:18:35.000,59,11081434,13565,0,1740716314,13054.618774809998,103.22950359000242,53489.92988232 2025-02-28,04:18:36.000,59,11081408,13525,0,1740716315,13054.564884329993,103.14491403000284,53489.91590808001 2025-02-28,04:18:37.000,59,11081395,13565,0,1740716316,13054.510993849988,103.08147186000133,53489.825075520006 2025-02-28,04:18:38.000,59,11081397,13765,0,1740716317,13054.423421819993,102.98983317000238,53489.804114160004 2025-02-28,04:18:39.000,59,11081358,13685,0,1740716318,13054.450367060002,102.88409622000472,53489.755204320005 2025-02-28,04:18:40.000,59,11081425,14085,0,1740716319,13054.403212889993,102.77835926999978,53489.69232024 2025-02-28,04:18:41.000,59,11081353,13405,0,1740716320,13054.423421819993,102.70081883999956,53489.65039752001 2025-02-28,04:18:42.000,59,11081390,13925,0,1740716321,13054.409949200002,102.56688537000446,53489.54559072 2025-02-28,04:18:43.000,59,11081398,13565,0,1740716322,13054.396476579997,102.48934494000423,53489.56655208 2025-02-28,04:18:44.000,59,11081411,14005,0,1740716323,13054.457103369998,102.3483623400025,53489.503668 2025-02-28,04:18:45.000,59,11081396,13805,0,1740716324,13054.470575990003,102.27082191000227,53489.433796799996 2025-02-28,04:18:46.000,59,11081428,13765,0,1740716325,13054.484048609993,102.17918322000332,53489.3988612 2025-02-28,04:18:47.000,59,11081442,13725,0,1740716326,13054.430158130002,102.07344626999839,53489.3988612 2025-02-28,04:18:48.000,59,11081479,13565,0,1740716327,13054.403212889993,101.96066019000136,53489.35693848 2025-02-28,04:18:49.000,59,11081423,13285,0,1740716328,13054.423421819993,101.88311976000114,53489.31501576001 2025-02-28,04:18:50.000,59,11081431,13685,0,1740716329,13054.383003959992,101.79148107000219,53489.252131680005 2025-02-28,04:18:51.000,59,11081396,13685,0,1740716330,13054.369531340002,101.6786949899979,53489.203221840005 2025-02-28,04:18:52.000,59,11081402,13725,0,1740716331,13054.396476579997,101.53066326000408,53489.1193764 2025-02-28,04:18:53.000,59,11081426,13445,0,1740716332,13054.369531340002,101.45312283000385,53489.05649232001 2025-02-28,04:18:54.000,59,11081418,13325,0,1740716333,13054.362795029992,101.36853327000426,53489.06347944 2025-02-28,04:18:55.000,59,11081404,13845,0,1740716334,13054.369531340002,101.24164893000125,53488.99360824 2025-02-28,04:18:56.000,59,11081423,13605,0,1740716335,13054.356058719997,101.13591198000358,53488.97963400001 2025-02-28,04:18:57.000,59,11081400,13605,0,1740716336,13054.335849789997,101.00902764000057,53488.9446984 2025-02-28,04:18:58.000,59,11081444,13525,0,1740716337,13054.335849789997,100.9032906900029,53488.930724159996 2025-02-28,04:18:59.000,59,11081434,14005,0,1740716338,13054.275222999997,100.78345547999925,53488.867840080005 2025-02-28,04:19:00.000,59,11081433,13565,0,1740716339,13054.255014069997,100.6565711400035,53488.8748272 2025-02-28,04:19:01.000,59,11081431,13685,0,1740716340,13054.241541449992,100.52968680000049,53488.82591736 2025-02-28,04:19:02.000,59,11081452,13805,0,1740716341,13054.201123589992,100.46624462999898,53488.77002040001 2025-02-28,04:19:03.000,59,11081417,13645,0,1740716342,13054.187650970001,100.35345855000196,53488.72809768 2025-02-28,04:19:04.000,59,11081399,13845,0,1740716343,13054.153969419996,100.26181986000302,53488.70713632 2025-02-28,04:19:05.000,59,11081444,13605,0,1740716344,13054.093342629996,100.19132856000215,53488.67918784 2025-02-28,04:19:06.000,59,11081391,13365,0,1740716345,13054.066397390001,100.10673900000256,53488.67918784 2025-02-28,04:19:07.000,59,11081373,13405,0,1740716346,13053.97882535999,100.01510031000362,53488.595342399996 2025-02-28,04:19:08.000,59,11081412,13565,0,1740716347,13053.931671189996,99.95870727000147,53488.57438104001 2025-02-28,04:19:09.000,59,11081421,13845,0,1740716348,13053.85757177999,99.87411771000188,53488.581368160005 2025-02-28,04:19:10.000,59,11081385,13845,0,1740716349,13053.78347237,99.7895281500023,53488.55341968001 2025-02-28,04:19:11.000,59,11081443,14085,0,1740716350,13053.790208679995,99.73313511000015,53488.5604068 2025-02-28,04:19:12.000,59,11081389,13525,0,1740716351,13053.668955099994,99.71198772000207,53488.532458320005 2025-02-28,04:19:13.000,59,11081407,13805,0,1740716352,13053.588119379994,99.69788946000335,53488.51149696 2025-02-28,04:19:14.000,59,11081410,13525,0,1740716353,13053.59485568999,99.68379120000463,53488.52547120001 2025-02-28,04:19:15.000,59,11081385,13525,0,1740716354,13053.547701519994,99.65559467999992,53488.4905356 2025-02-28,04:19:16.000,59,11081410,13765,0,1740716355,13053.514019969989,99.64854555000056,53488.47656136001 2025-02-28,04:19:17.000,59,11081368,13845,0,1740716356,13053.439920559998,99.70493859000271,53488.43463864001 2025-02-28,04:19:18.000,59,11081455,13565,0,1740716357,13053.359084839998,99.73313511000015,53488.462587120004 2025-02-28,04:19:19.000,59,11081434,14045,0,1740716358,13053.271512810003,99.77542989000358,53488.46957424 2025-02-28,04:19:20.000,59,11081418,13405,0,1740716359,13053.170468160002,99.80362641000102,53488.427651519996 2025-02-28,04:19:21.000,59,11081371,13485,0,1740716360,13053.069423510002,99.83182292999845,53488.413677280005 2025-02-28,04:19:22.000,59,11081432,13765,0,1740716361,13052.975115169997,99.87411771000188,53488.39271592 2025-02-28,04:19:23.000,59,11081409,13325,0,1740716362,13052.887543140001,99.92346162000467,53488.44162576 2025-02-28,04:19:24.000,59,11081418,13645,0,1740716363,13052.773025869996,99.96575640000083,53488.39271592 2025-02-28,04:19:25.000,59,11081406,13645,0,1740716364,13052.69892645999,100.04329683000105,53488.43463864001 2025-02-28,04:19:26.000,59,11081404,13685,0,1740716365,13052.631563359995,100.15608290999808,53488.44162576 2025-02-28,04:19:27.000,59,11081396,13565,0,1740716366,13052.5237824,100.2336233399983,53488.43463864001 2025-02-28,04:19:28.000,59,11081422,13565,0,1740716367,13052.50357347,100.32526203000452,53488.40669016001 2025-02-28,04:19:29.000,59,11081384,13645,0,1740716368,13052.348638339994,100.42394985000283,53488.4206644 2025-02-28,04:19:30.000,59,11081407,13365,0,1740716369,13052.247593689994,100.55788331999793,53488.46957424 2025-02-28,04:19:31.000,59,11081364,13685,0,1740716370,13052.160021659998,100.68476766000094,53488.40669016001 2025-02-28,04:19:32.000,59,11081431,13565,0,1740716371,13052.092658559988,100.81165200000396,53488.45560000001 2025-02-28,04:19:33.000,59,11081395,13565,0,1740716372,13051.998350219998,100.92443808000098,53488.364767440005 2025-02-28,04:19:34.000,59,11081416,13645,0,1740716373,13051.870360330002,101.00902764000057,53488.34380608 2025-02-28,04:19:35.000,59,11081433,13565,0,1740716374,13051.809733540002,101.0865680700008,53488.33681896001 2025-02-28,04:19:36.000,59,11081393,13205,0,1740716375,13051.695216269996,101.17820675999974,53488.33681896001 2025-02-28,04:19:37.000,59,11081351,13565,0,1740716376,13051.621116859991,101.2486980600006,53488.35778032001 2025-02-28,04:19:38.000,59,11081430,13525,0,1740716377,13051.52007220999,101.30509110000276,53488.34380608 2025-02-28,04:19:39.000,59,11081441,13805,0,1740716378,13051.432500179995,101.38263153000298,53488.259960639996 2025-02-28,04:19:40.000,59,11081375,13925,0,1740716379,13051.34492815,101.45312283000385,53488.30188336 2025-02-28,04:19:41.000,59,11081374,13605,0,1740716380,13051.21693825999,101.53066326000408,53488.21803792001 2025-02-28,04:19:42.000,59,11081372,13925,0,1740716381,13051.109157299994,101.60115455999767,53488.23201216 2025-02-28,04:19:43.000,59,11081415,13605,0,1740716382,13050.994640029989,101.69279325000389,53488.2110508 2025-02-28,04:19:44.000,59,11081399,13725,0,1740716383,13050.900331689998,101.7068915100026,53488.197076560005 2025-02-28,04:19:45.000,59,11081413,13605,0,1740716384,13050.765605489993,101.80557933000091,53488.16912808001 2025-02-28,04:19:46.000,59,11081391,14005,0,1740716385,13050.644351909992,101.86197237000306,53488.11323112 2025-02-28,04:19:47.000,59,11081415,13565,0,1740716386,13050.583725119992,101.90426714999921,53488.092269759996 2025-02-28,04:19:48.000,59,11081370,14045,0,1740716387,13050.462471539991,101.92541454000457,53488.029385680005 2025-02-28,04:19:49.000,59,11081388,13405,0,1740716388,13050.3681632,101.98180757999944,53487.9665016 2025-02-28,04:19:50.000,59,11081441,13325,0,1740716389,13050.273854859995,101.99590583999816,53487.980475840006 2025-02-28,04:19:51.000,59,11081406,13565,0,1740716390,13050.14586497,102.04524975000095,53487.91759176 2025-02-28,04:19:52.000,59,11081401,13925,0,1740716391,13050.03808400999,102.06639713999903,53487.90361752001 2025-02-28,04:19:53.000,59,11081415,13565,0,1740716392,13049.910094119994,102.06639713999903,53487.8267592 2025-02-28,04:19:54.000,59,11081411,13925,0,1740716393,13049.815785779989,102.06639713999903,53487.756887999996 2025-02-28,04:19:55.000,59,11081382,13605,0,1740716394,13049.788840539994,102.12279018000118,53487.74990088 2025-02-28,04:19:56.000,59,11081402,13405,0,1740716395,13049.714741129988,102.10869192000246,53487.66605544001 2025-02-28,04:19:57.000,59,11081388,13565,0,1740716396,13049.681059579998,102.12279018000118,53487.54727440001 2025-02-28,04:19:58.000,59,11081408,13645,0,1740716397,13049.667586959993,102.1016427900031,53487.56124864 2025-02-28,04:19:59.000,59,11081408,13645,0,1740716398,13049.687795889993,102.07344626999839,53487.4424676 2025-02-28,04:20:00.000,59,11081413,13565,0,1740716399,13049.660850649998,102.06639713999903,53487.41451912 2025-02-28,04:20:01.000,59,11081383,14045,0,1740716400,13049.674323269988,102.04524975000095,53487.407532000005 2025-02-28,04:20:02.000,59,11081406,13485,0,1740716401,13049.681059579998,102.03820062000159,53487.29573808 2025-02-28,04:20:03.000,59,11081388,13685,0,1740716402,13049.633905410003,102.02410236000287,53487.24682824 2025-02-28,04:20:04.000,59,11081401,13565,0,1740716403,13049.647378029993,102.05934800999967,53487.17695704 2025-02-28,04:20:05.000,59,11081434,13605,0,1740716404,13049.660850649998,102.05229888000031,53487.14900856 2025-02-28,04:20:06.000,59,11081396,13765,0,1740716405,13049.687795889993,102.03820062000159,53487.10708584 2025-02-28,04:20:07.000,59,11081451,13605,0,1740716406,13049.654114339988,102.08049539999774,53487.09311160001 2025-02-28,04:20:08.000,59,11081405,13965,0,1740716407,13049.613696480003,102.12279018000118,53486.91843360001 2025-02-28,04:20:09.000,59,11081390,13245,0,1740716408,13049.586751239993,102.10869192000246,53486.92542072001 2025-02-28,04:20:10.000,59,11081395,13565,0,1740716409,13049.559805999997,102.11574105000182,53486.84856240001 2025-02-28,04:20:11.000,59,11081399,13525,0,1740716410,13049.566542309993,102.10869192000246,53486.806639680006 2025-02-28,04:20:12.000,59,11081383,13525,0,1740716411,13049.526124449992,102.12279018000118,53486.785678320004 2025-02-28,04:20:13.000,59,11081409,13565,0,1740716412,13049.519388139997,102.08049539999774,53486.638948800006 2025-02-28,04:20:14.000,59,11081401,13605,0,1740716413,13049.492442900002,102.04524975000095,53486.61100032001 2025-02-28,04:20:15.000,59,11081404,13645,0,1740716414,13049.472233970002,102.01000410000415,53486.55510336 2025-02-28,04:20:16.000,59,11081426,13725,0,1740716415,13049.404870869992,101.96770932000072,53486.471257920006 2025-02-28,04:20:17.000,59,11081462,13525,0,1740716416,13049.337507769997,101.91836540999793,53486.46427080001 2025-02-28,04:20:18.000,59,11081444,13525,0,1740716417,13049.256672049996,101.8901688900005,53486.42234808001 2025-02-28,04:20:19.000,59,11081369,13885,0,1740716418,13049.216254189996,101.86902150000242,53486.352476880005 2025-02-28,04:20:20.000,59,11081402,13645,0,1740716419,13049.12868216,101.80557933000091,53486.282605680004 2025-02-28,04:20:21.000,59,11081360,13925,0,1740716420,13049.034373819995,101.87607063000178,53486.24767008001 2025-02-28,04:20:22.000,59,11081400,13925,0,1740716421,13048.993955959995,101.86197237000306,53486.17081176 2025-02-28,04:20:23.000,59,11081410,13645,0,1740716422,13048.98048333999,101.88311976000114,53486.14286328 2025-02-28,04:20:24.000,59,11081377,14045,0,1740716423,13048.98721965,101.93246367000393,53486.10094056 2025-02-28,04:20:25.000,59,11081398,14085,0,1740716424,13048.973747029995,101.96066019000136,53486.09395344 2025-02-28,04:20:26.000,59,11081390,13485,0,1740716425,13049.04111012999,101.97475845000008,53486.0450436 2025-02-28,04:20:27.000,59,11081413,13565,0,1740716426,13049.04111012999,102.05229888000031,53486.08696632001 2025-02-28,04:20:28.000,59,11081366,13565,0,1740716427,13049.074791679996,102.11574105000182,53486.00312088 2025-02-28,04:20:29.000,59,11081383,13285,0,1740716428,13049.10847323,102.1368884399999,53485.96119816001 2025-02-28,04:20:30.000,59,11081394,13685,0,1740716429,13049.08152798999,102.17213409000396,53485.968185280006 2025-02-28,04:20:31.000,59,11081428,13845,0,1740716430,13049.10847323,102.26377278000291,53485.94023680001 2025-02-28,04:20:32.000,59,11081421,13445,0,1740716431,13049.10847323,102.35541147000185,53485.92626256 2025-02-28,04:20:33.000,59,11081440,14125,0,1740716432,13049.12868216,102.40475538000464,53485.849404240005 2025-02-28,04:20:34.000,59,11081432,13565,0,1740716433,13049.14889109,102.51049233000231,53485.9053012 2025-02-28,04:20:35.000,59,11081396,13605,0,1740716434,13049.14889109,102.57393450000382,53485.88433984 2025-02-28,04:20:36.000,59,11081369,13805,0,1740716435,13049.14889109,102.63737666999805,53485.7655588 2025-02-28,04:20:37.000,59,11081367,13685,0,1740716436,13049.095000609996,102.75016275000235,53485.81446864 2025-02-28,04:20:38.000,59,11081366,13325,0,1740716437,13049.014164889995,102.84180144000129,53485.78652016 2025-02-28,04:20:39.000,59,11081360,13925,0,1740716438,13048.98721965,102.91229274000216,53485.730623200005 2025-02-28,04:20:40.000,59,11081387,14045,0,1740716439,13048.94006547999,102.99688230000174,53485.779533040004 2025-02-28,04:20:41.000,59,11081391,13445,0,1740716440,13048.886175,103.1026192499994,53485.730623200005 2025-02-28,04:20:42.000,59,11081386,13805,0,1740716441,13048.79860296999,103.1519631600022,53485.73761032 2025-02-28,04:20:43.000,59,11081371,13365,0,1740716442,13048.690822009994,103.26474923999922,53485.66773912 2025-02-28,04:20:44.000,59,11081393,13925,0,1740716443,13048.650404149994,103.30704402000265,53485.67472624001 2025-02-28,04:20:45.000,59,11081394,13965,0,1740716444,13048.623458909999,103.42687922999903,53485.60485504001 2025-02-28,04:20:46.000,59,11081376,13845,0,1740716445,13048.596513669989,103.4973705299999,53485.60485504001 2025-02-28,04:20:47.000,59,11081414,13965,0,1740716446,13048.616722599989,103.58196008999948,53485.55594520001 2025-02-28,04:20:48.000,59,11081394,13725,0,1740716447,13048.569568429994,103.65950051999971,53485.56991944 2025-02-28,04:20:49.000,59,11081412,13485,0,1740716448,13048.542623189998,103.73704094999994,53485.52799672 2025-02-28,04:20:50.000,59,11081384,13565,0,1740716449,13048.515677949988,103.8075322500008,53485.52799672 2025-02-28,04:20:51.000,59,11081383,13445,0,1740716450,13048.508941639993,103.87097442000231,53485.444151280004 2025-02-28,04:20:52.000,59,11081374,13565,0,1740716451,13048.529150569993,103.93441659000382,53485.45812552001 2025-02-28,04:20:53.000,59,11081402,13805,0,1740716452,13048.535886879989,103.97671136999998,53485.40222856 2025-02-28,04:20:54.000,59,11081367,13765,0,1740716453,13048.529150569993,104.03310441000212,53485.35331872 2025-02-28,04:20:55.000,59,11081366,13845,0,1740716454,13048.481996399998,104.06835005999892,53485.38825432001 2025-02-28,04:20:56.000,59,11081371,13565,0,1740716455,13048.434842229988,104.14589048999915,53485.33934448001 2025-02-28,04:20:57.000,59,11081386,13605,0,1740716456,13048.327061269993,104.1670378800045,53485.25549904 2025-02-28,04:20:58.000,59,11081343,13605,0,1740716457,13048.273170790002,104.1670378800045,53485.23453768 2025-02-28,04:20:59.000,59,11081395,13445,0,1740716458,13048.185598759992,104.2022835300013,53485.14370512 2025-02-28,04:21:00.000,59,11081398,13765,0,1740716459,13048.138444589997,104.2022835300013,53485.12274376001 2025-02-28,04:21:01.000,59,11081404,13525,0,1740716460,13048.077817799996,104.19523440000194,53485.07383392001 2025-02-28,04:21:02.000,59,11081416,13565,0,1740716461,13048.017191009996,104.18113614000322,53485.03191120001 2025-02-28,04:21:03.000,59,11081377,13405,0,1740716462,13047.983509459991,104.17408701000386,53484.98300136001 2025-02-28,04:21:04.000,59,11081381,13565,0,1740716463,13047.88920112,104.1670378800045,53484.9271044 2025-02-28,04:21:05.000,59,11081392,13645,0,1740716464,13047.82857433,104.13884135999979,53484.81531048001 2025-02-28,04:21:06.000,59,11081415,13925,0,1740716465,13047.76794754,104.11769397000171,53484.81531048001 2025-02-28,04:21:07.000,59,11081368,13525,0,1740716466,13047.673639199995,104.04720267000084,53484.73845216001 2025-02-28,04:21:08.000,59,11081408,13605,0,1740716467,13047.55912192999,104.03310441000212,53484.675568080005 2025-02-28,04:21:09.000,59,11081376,13325,0,1740716468,13047.491758829994,104.01195702000405,53484.58473552 2025-02-28,04:21:10.000,59,11081417,13365,0,1740716469,13047.350296319994,103.98376049999933,53484.5428128 2025-02-28,04:21:11.000,59,11081368,14045,0,1740716470,13047.242515359998,103.92031832999783,53484.438006000004 2025-02-28,04:21:12.000,59,11081369,13525,0,1740716471,13047.148207019993,103.87802355000167,53484.3681348 2025-02-28,04:21:13.000,59,11081346,13725,0,1740716472,13047.026953439992,103.84982703000423,53484.30525072 2025-02-28,04:21:14.000,59,11081385,13205,0,1740716473,13046.865281999992,103.77228660000401,53484.19345680001 2025-02-28,04:21:15.000,59,11081314,13485,0,1740716474,13046.77097366,103.73704094999994,53484.172495440005 2025-02-28,04:21:16.000,59,11081340,13805,0,1740716475,13046.636247459996,103.69474617000378,53484.08166288 2025-02-28,04:21:17.000,59,11081372,13885,0,1740716476,13046.44089446999,103.62425487000291,53483.9838432 2025-02-28,04:21:18.000,59,11081362,13405,0,1740716477,13046.245541479999,103.58196008999948,53483.94192048 2025-02-28,04:21:19.000,59,11081403,13445,0,1740716478,13046.083870039998,103.58196008999948,53483.8441008 2025-02-28,04:21:20.000,59,11081376,13645,0,1740716479,13045.841362879997,103.53261618000397,53483.739294000006 2025-02-28,04:21:21.000,59,11081368,13405,0,1740716480,13045.659482509996,103.50441965999926,53483.67640992 2025-02-28,04:21:22.000,59,11081339,13685,0,1740716481,13045.457393209996,103.47622314000182,53483.56461600001 2025-02-28,04:21:23.000,59,11081349,13725,0,1740716482,13045.336139629995,103.42687922999903,53483.48775768 2025-02-28,04:21:24.000,59,11081412,13445,0,1740716483,13045.16773188,103.37048619000416,53483.39692512001 2025-02-28,04:21:25.000,59,11081370,13525,0,1740716484,13045.08015984999,103.3634370600048,53483.36198952 2025-02-28,04:21:26.000,59,11081348,13725,0,1740716485,13044.931961029994,103.28589663000457,53483.22224712 2025-02-28,04:21:27.000,59,11081349,13365,0,1740716486,13044.817443759988,103.20835620000435,53483.1803244 2025-02-28,04:21:28.000,59,11081354,13925,0,1740716487,13044.763553279998,103.12376664000476,53483.08949184001 2025-02-28,04:21:29.000,59,11081416,14325,0,1740716488,13044.689453869993,103.08147186000133,53482.99167216001 2025-02-28,04:21:30.000,59,11081376,13285,0,1740716489,13044.689453869993,103.0391770799979,53482.99167216001 2025-02-28,04:21:31.000,59,11081351,13565,0,1740716490,13044.655772320002,102.96163664999767,53482.85891688 2025-02-28,04:21:32.000,59,11081373,13805,0,1740716491,13044.601881839997,102.91229274000216,53482.81699416 2025-02-28,04:21:33.000,59,11081360,13645,0,1740716492,13044.601881839997,102.85589970000001,53482.81699416 2025-02-28,04:21:34.000,59,11081398,13805,0,1740716493,13044.534518740002,102.79950665999786,53482.74013584 2025-02-28,04:21:35.000,59,11081371,13765,0,1740716494,13044.534518740002,102.70786796999892,53482.65629040001 2025-02-28,04:21:36.000,59,11081447,13765,0,1740716495,13044.547991359992,102.73606449000363,53482.6213548 2025-02-28,04:21:37.000,59,11081393,13885,0,1740716496,13044.588409219992,102.68672058000084,53482.60039344 2025-02-28,04:21:38.000,59,11081387,13365,0,1740716497,13044.655772320002,102.6937697100002,53482.53052224 2025-02-28,04:21:39.000,59,11081378,13165,0,1740716498,13044.655772320002,102.63737666999805,53482.50956088 2025-02-28,04:21:40.000,59,11081355,13605,0,1740716499,13044.716399110002,102.67262232000212,53482.52353512 2025-02-28,04:21:41.000,59,11081419,13685,0,1740716500,13044.790498519993,102.63737666999805,53482.45366392 2025-02-28,04:21:42.000,59,11081388,13565,0,1740716501,13044.878070549988,102.64442580000468,53482.4816124 2025-02-28,04:21:43.000,59,11081378,13405,0,1740716502,13044.938697339989,102.63737666999805,53482.45366392 2025-02-28,04:21:44.000,59,11081333,13125,0,1740716503,13045.053214609994,102.60918015000061,53482.397766960006 2025-02-28,04:21:45.000,59,11081366,13565,0,1740716504,13045.154259259994,102.5950818900019,53482.46763816001 2025-02-28,04:21:46.000,59,11081372,14085,0,1740716505,13045.20814974,102.5950818900019,53482.425715440004 2025-02-28,04:21:47.000,59,11081374,13605,0,1740716506,13045.34961225,102.61622927999997,53482.43968968001 2025-02-28,04:21:48.000,59,11081354,13565,0,1740716507,13045.46412951999,102.5950818900019,53482.495586640005 2025-02-28,04:21:49.000,59,11081418,13605,0,1740716508,13045.565174169991,102.60213102000125,53482.50956088 2025-02-28,04:21:50.000,59,11081382,13685,0,1740716509,13045.686427749992,102.64442580000468,53482.50956088 2025-02-28,04:21:51.000,59,11081397,14245,0,1740716510,13045.800945019997,102.62327840999933,53482.53052224 2025-02-28,04:21:52.000,59,11081400,13405,0,1740716511,13045.888517049993,102.61622927999997,53482.565457840006 2025-02-28,04:21:53.000,59,11081415,13805,0,1740716512,13046.016506939988,102.65147493000404,53482.544496480004 2025-02-28,04:21:54.000,59,11081387,13645,0,1740716513,13046.097342659988,102.61622927999997,53482.58641920001 2025-02-28,04:21:55.000,59,11081338,13645,0,1740716514,13046.191650999994,102.63737666999805,53482.65629040001 2025-02-28,04:21:56.000,59,11081368,13605,0,1740716515,13046.245541479999,102.70081883999956,53482.72616160001 2025-02-28,04:21:57.000,59,11081387,13885,0,1740716516,13046.413949229995,102.7572118800017,53482.733148720006 2025-02-28,04:21:58.000,59,11081368,13525,0,1740716517,13046.48804864,102.7572118800017,53482.78904568 2025-02-28,04:21:59.000,59,11081399,13565,0,1740716518,13046.56888436,102.7924575299985,53482.82398128001 2025-02-28,04:22:00.000,59,11081365,13685,0,1740716519,13046.696874249996,102.85589970000001,53482.87289112001 2025-02-28,04:22:01.000,59,11081408,13325,0,1740716520,13046.797918899996,102.84885057000065,53482.90782672 2025-02-28,04:22:02.000,59,11081388,13965,0,1740716521,13046.939381409997,102.92639100000088,53483.01962064001 2025-02-28,04:22:03.000,59,11081360,13645,0,1740716522,13047.114525470002,102.96163664999767,53483.06154336001 2025-02-28,04:22:04.000,59,11081399,13525,0,1740716523,13047.229042739993,102.93344013000024,53483.11045320001 2025-02-28,04:22:05.000,59,11081381,13565,0,1740716524,13047.390714179994,102.98983317000238,53483.18731152001 2025-02-28,04:22:06.000,59,11081412,13645,0,1740716525,13047.532176689994,103.08852099000069,53483.236221360006 2025-02-28,04:22:07.000,59,11081381,13565,0,1740716526,13047.653430269995,103.14491403000284,53483.27814408001 2025-02-28,04:22:08.000,59,11081455,13765,0,1740716527,13047.774683849995,103.13786490000348,53483.34801528 2025-02-28,04:22:09.000,59,11081367,13725,0,1740716528,13047.92961898,103.16606142000091,53483.43884784 2025-02-28,04:22:10.000,59,11081411,13805,0,1740716529,13048.017191009996,103.22245446000306,53483.43884784 2025-02-28,04:22:11.000,59,11081356,13565,0,1740716530,13048.118235659997,103.24360185000114,53483.48775768 2025-02-28,04:22:12.000,59,11081387,13845,0,1740716531,13048.219280309997,103.29999489000329,53483.55762888 2025-02-28,04:22:13.000,59,11081404,13565,0,1740716532,13048.360742819998,103.3493387999988,53483.61352584001 2025-02-28,04:22:14.000,59,11081403,13565,0,1740716533,13048.421369609998,103.35638792999816,53483.69737128 2025-02-28,04:22:15.000,59,11081361,13405,0,1740716534,13048.569568429994,103.3634370600048,53483.75326824 2025-02-28,04:22:16.000,59,11081433,13845,0,1740716535,13048.670613079994,103.38458445000288,53483.7742296 2025-02-28,04:22:17.000,59,11081415,13885,0,1740716536,13048.711030939994,103.3986827100016,53483.87204928 2025-02-28,04:22:18.000,59,11081418,13445,0,1740716537,13048.79860296999,103.43392835999839,53483.92095912 2025-02-28,04:22:19.000,59,11081377,14005,0,1740716538,13048.86596607,103.41983009999967,53484.004804560005 2025-02-28,04:22:20.000,59,11081410,13445,0,1740716539,13048.913120239995,103.46917401000246,53484.03974016 2025-02-28,04:22:21.000,59,11081397,14005,0,1740716540,13049.014164889995,103.4621248800031,53484.10961136 2025-02-28,04:22:22.000,59,11081372,13805,0,1740716541,13049.0882643,103.46917401000246,53484.13057272 2025-02-28,04:22:23.000,59,11081423,13565,0,1740716542,13049.182572639991,103.43392835999839,53484.24236664001 2025-02-28,04:22:24.000,59,11081398,13685,0,1740716543,13049.297089909996,103.44097748999775,53484.24236664001 2025-02-28,04:22:25.000,59,11081410,13725,0,1740716544,13049.391398250002,103.44802662000438,53484.33319920001 2025-02-28,04:22:26.000,59,11081420,13525,0,1740716545,13049.465497659992,103.43392835999839,53484.3681348 2025-02-28,04:22:27.000,59,11081374,13925,0,1740716546,13049.546333379993,103.45507575000374,53484.45198024001 2025-02-28,04:22:28.000,59,11081407,13645,0,1740716547,13049.681059579998,103.47622314000182,53484.49390296 2025-02-28,04:22:29.000,59,11081361,13605,0,1740716548,13049.708004819993,103.45507575000374,53484.56377416 2025-02-28,04:22:30.000,59,11081402,13645,0,1740716549,13049.782104229998,103.43392835999839,53484.65460672 2025-02-28,04:22:31.000,59,11081382,13845,0,1740716550,13049.943775669999,103.44802662000438,53484.66159384 2025-02-28,04:22:32.000,59,11081389,13725,0,1740716551,13050.01787507999,103.47622314000182,53484.773387760004 2025-02-28,04:22:33.000,59,11081383,13605,0,1740716552,13050.11891972999,103.41983009999967,53484.7524264 2025-02-28,04:22:34.000,59,11081412,13525,0,1740716553,13050.21996437999,103.41983009999967,53484.8222976 2025-02-28,04:22:35.000,59,11081424,13925,0,1740716554,13050.354690579996,103.41983009999967,53484.91313016001 2025-02-28,04:22:36.000,59,11081381,13725,0,1740716555,13050.523098329992,103.3986827100016,53484.96902712 2025-02-28,04:22:37.000,59,11081392,13605,0,1740716556,13050.610670360002,103.29999489000329,53485.0668468 2025-02-28,04:22:38.000,59,11081443,13885,0,1740716557,13050.738660249997,103.28589663000457,53485.136718 2025-02-28,04:22:39.000,59,11081415,13765,0,1740716558,13050.866650139993,103.23655272000178,53485.178640720005 2025-02-28,04:22:40.000,59,11081408,13645,0,1740716559,13050.960958479998,103.20130706999771,53485.24851192001 2025-02-28,04:22:41.000,59,11081420,13805,0,1740716560,13051.095684679989,103.20835620000435,53485.311396 2025-02-28,04:22:42.000,59,11081444,13565,0,1740716561,13051.230410879994,103.22950359000242,53485.43716416001 2025-02-28,04:22:43.000,59,11081416,14165,0,1740716562,13051.33819183999,103.20130706999771,53485.50004824 2025-02-28,04:22:44.000,59,11081414,13565,0,1740716563,13051.46618173,103.18720880999899,53485.611842160004 2025-02-28,04:22:45.000,59,11081378,13885,0,1740716564,13051.60764424,103.18720880999899,53485.65376488001 2025-02-28,04:22:46.000,59,11081407,13685,0,1740716565,13051.675007339996,103.17311055000027,53485.779533040004 2025-02-28,04:22:47.000,59,11081450,14005,0,1740716566,13051.755843059997,103.20130706999771,53485.81446864 2025-02-28,04:22:48.000,59,11081401,13925,0,1740716567,13051.904041879992,103.20130706999771,53485.9053012 2025-02-28,04:22:49.000,59,11081378,13605,0,1740716568,13051.904041879992,103.19425793999835,53486.017095120005 2025-02-28,04:22:50.000,59,11081356,13565,0,1740716569,13051.951196050002,103.22245446000306,53486.10094056 2025-02-28,04:22:51.000,59,11081421,14045,0,1740716570,13051.957932359997,103.29294576000393,53486.184786000005 2025-02-28,04:22:52.000,59,11081412,13885,0,1740716571,13051.978141289997,103.30704402000265,53486.359464 2025-02-28,04:22:53.000,59,11081416,13925,0,1740716572,13051.904041879992,103.32819141000073,53486.38042536 2025-02-28,04:22:54.000,59,11081382,13325,0,1740716573,13051.944459739992,103.39163358000224,53486.49221928001 2025-02-28,04:22:55.000,59,11081428,13605,0,1740716574,13051.978141289997,103.40573184000095,53486.617987440004 2025-02-28,04:22:56.000,59,11081441,13845,0,1740716575,13052.005086529993,103.43392835999839,53486.6738844 2025-02-28,04:22:57.000,59,11081380,13565,0,1740716576,13052.032031770003,103.45507575000374,53486.75074272001 2025-02-28,04:22:58.000,59,11081461,13845,0,1740716577,13052.072449629988,103.50441965999926,53486.84856240001 2025-02-28,04:22:59.000,59,11081409,13485,0,1740716578,13052.106131179993,103.51851791999798,53486.904459360005 2025-02-28,04:23:00.000,59,11081393,13325,0,1740716579,13052.166757969993,103.47622314000182,53486.99529192001 2025-02-28,04:23:01.000,59,11081450,13885,0,1740716580,13052.186966899993,103.5960583499982,53487.10708584 2025-02-28,04:23:02.000,59,11081422,13765,0,1740716581,13052.227384759994,103.58900921999884,53487.190931280005 2025-02-28,04:23:03.000,59,11081418,13685,0,1740716582,13052.281275239999,103.5960583499982,53487.30272520001 2025-02-28,04:23:04.000,59,11081345,13485,0,1740716583,13052.294747859989,103.64540226000099,53487.3725964 2025-02-28,04:23:05.000,59,11081424,13765,0,1740716584,13052.328429409994,103.72294269000122,53487.44945472001 2025-02-28,04:23:06.000,59,11081434,13605,0,1740716585,13052.348638339994,103.73704094999994,53487.56124864 2025-02-28,04:23:07.000,59,11081401,13565,0,1740716586,13052.328429409994,103.78638486000273,53487.645094080006 2025-02-28,04:23:08.000,59,11081434,14085,0,1740716587,13052.288011549994,103.83572876999824,53487.80579784001 2025-02-28,04:23:09.000,59,11081340,13365,0,1740716588,13052.267802619994,103.87802355000167,53487.84772056 2025-02-28,04:23:10.000,59,11081374,13605,0,1740716589,13052.220648449998,103.92736746000446,53487.959514480004 2025-02-28,04:23:11.000,59,11081385,13445,0,1740716590,13052.166757969993,103.94851485000254,53487.980475840006 2025-02-28,04:23:12.000,59,11081411,14245,0,1740716591,13052.133076419988,104.04015354000148,53488.11323112 2025-02-28,04:23:13.000,59,11081409,13645,0,1740716592,13052.139812729998,104.06130092999956,53488.13419248 2025-02-28,04:23:14.000,59,11081401,13565,0,1740716593,13052.065713319993,104.10359571000299,53488.197076560005 2025-02-28,04:23:15.000,59,11081434,13525,0,1740716594,13052.058977009998,104.15998874999786,53488.32284472 2025-02-28,04:23:16.000,59,11081389,13605,0,1740716595,13052.052240700003,104.20933266000065,53488.39970304 2025-02-28,04:23:17.000,59,11081434,14085,0,1740716596,13052.065713319993,104.24457831000473,53488.413677280005 2025-02-28,04:23:18.000,59,11081393,13605,0,1740716597,13052.085922249993,104.2657257000028,53488.483548480006 2025-02-28,04:23:19.000,59,11081424,14125,0,1740716598,13052.126340109993,104.29392222000024,53488.55341968001 2025-02-28,04:23:20.000,59,11081408,13765,0,1740716599,13052.133076419988,104.32916787000431,53488.581368160005 2025-02-28,04:23:21.000,59,11081384,13485,0,1740716600,13052.133076419988,104.34326613000303,53488.651239360006 2025-02-28,04:23:22.000,59,11081419,13365,0,1740716601,13052.126340109993,104.33621700000367,53488.6652136 2025-02-28,04:23:23.000,59,11081397,13565,0,1740716602,13052.146549039993,104.38556090999919,53488.77002040001 2025-02-28,04:23:24.000,59,11081393,13685,0,1740716603,13052.112867489988,104.3996591699979,53488.75604616 2025-02-28,04:23:25.000,59,11081428,13885,0,1740716604,13052.146549039993,104.37851177999983,53488.797968880004 2025-02-28,04:23:26.000,59,11081388,13525,0,1740716605,13052.146549039993,104.44195395000133,53488.90277568 2025-02-28,04:23:27.000,59,11081429,13725,0,1740716606,13052.146549039993,104.42080656000326,53488.930724159996 2025-02-28,04:23:28.000,59,11081414,13645,0,1740716607,13052.146549039993,104.4490030800007,53488.930724159996 2025-02-28,04:23:29.000,59,11081404,13245,0,1740716608,13052.173494279989,104.46310133999941,53488.99360824 2025-02-28,04:23:30.000,59,11081421,13605,0,1740716609,13052.180230589998,104.49129786000412,53489.11238928 2025-02-28,04:23:31.000,59,11081379,13525,0,1740716610,13052.207175829994,104.5124452500022,53489.11238928 2025-02-28,04:23:32.000,59,11081408,13725,0,1740716611,13052.213912139989,104.50539612000284,53489.19623472001 2025-02-28,04:23:33.000,59,11081415,13645,0,1740716612,13052.200439519998,104.56178915999772,53489.203221840005 2025-02-28,04:23:34.000,59,11081404,13725,0,1740716613,13052.213912139989,104.53359264000028,53489.28706728 2025-02-28,04:23:35.000,59,11081371,13485,0,1740716614,13052.247593689994,104.56178915999772,53489.28008016 2025-02-28,04:23:36.000,59,11081445,13725,0,1740716615,13052.294747859989,104.56883829000435,53489.34296424001 2025-02-28,04:23:37.000,59,11081381,13965,0,1740716616,13052.33516571999,104.58998568000243,53489.3988612 2025-02-28,04:23:38.000,59,11081390,13405,0,1740716617,13052.40252882,104.59703481000179,53489.51764224 2025-02-28,04:23:39.000,59,11081420,13285,0,1740716618,13052.45641929999,104.57588742000371,53489.538603600005 2025-02-28,04:23:40.000,59,11081400,13605,0,1740716619,13052.5237824,104.56883829000435,53489.5735392 2025-02-28,04:23:41.000,59,11081408,13645,0,1740716620,13052.570936569995,104.547690899999,53489.6434104 2025-02-28,04:23:42.000,59,11081362,13805,0,1740716621,13052.611354429995,104.53359264000028,53489.67135888 2025-02-28,04:23:43.000,59,11081384,13805,0,1740716622,13052.651772289995,104.5124452500022,53489.72725584001 2025-02-28,04:23:44.000,59,11081398,13605,0,1740716623,13052.71913538999,104.47719959999813,53489.79712704001 2025-02-28,04:23:45.000,59,11081376,13765,0,1740716624,13052.74608063,104.49129786000412,53489.83206264 2025-02-28,04:23:46.000,59,11081358,13365,0,1740716625,13052.75955324999,104.4490030800007,53489.90193384 2025-02-28,04:23:47.000,59,11081387,13485,0,1740716626,13052.799971109991,104.39261003999854,53489.90892096 2025-02-28,04:23:48.000,59,11081348,13405,0,1740716627,13052.82691635,104.36441352000111,53490.020714880004 2025-02-28,04:23:49.000,59,11081377,13645,0,1740716628,13052.847125280001,104.35031526000239,53490.11154744001 2025-02-28,04:23:50.000,59,11081423,13725,0,1740716629,13052.867334210001,104.23752917999809,53490.0975732 2025-02-28,04:23:51.000,59,11081382,14245,0,1740716630,13052.914488379996,104.27982396000152,53490.160457280006 2025-02-28,04:23:52.000,59,11081390,14085,0,1740716631,13052.981851479992,104.22343091999937,53490.258276960005 2025-02-28,04:23:53.000,59,11081443,13925,0,1740716632,13052.988587790001,104.18818527000258,53490.2722512 2025-02-28,04:23:54.000,59,11081437,13405,0,1740716633,13053.015533029997,104.15998874999786,53490.28622544 2025-02-28,04:23:55.000,59,11081439,13925,0,1740716634,13053.076159819997,104.14589048999915,53490.37007088001 2025-02-28,04:23:56.000,59,11081405,13445,0,1740716635,13053.082896129992,104.10359571000299,53490.38404512 2025-02-28,04:23:57.000,59,11081373,13605,0,1740716636,13053.109841370002,104.07539918999828,53490.45391632 2025-02-28,04:23:58.000,59,11081404,13845,0,1740716637,13053.163731849992,104.03310441000212,53490.495839040006 2025-02-28,04:23:59.000,59,11081386,13765,0,1740716638,13053.197413399997,104.04015354000148,53490.523787520004 2025-02-28,04:24:00.000,59,11081393,13525,0,1740716639,13053.284985429993,104.02605528000277,53490.57968448 2025-02-28,04:24:01.000,59,11081371,13565,0,1740716640,13053.278249119998,104.00490789000469,53490.67750416 2025-02-28,04:24:02.000,59,11081410,13565,0,1740716641,13053.359084839998,103.9908096299987,53490.71942688 2025-02-28,04:24:03.000,59,11081406,13365,0,1740716642,13053.426447939994,103.96261311000126,53490.78231096001 2025-02-28,04:24:04.000,59,11081395,13565,0,1740716643,13053.453393179989,103.9555639800019,53490.810259440004 2025-02-28,04:24:05.000,59,11081438,13565,0,1740716644,13053.514019969989,103.93441659000382,53490.84519504 2025-02-28,04:24:06.000,59,11081385,13645,0,1740716645,13053.628537239994,103.89917093999975,53490.95000184001 2025-02-28,04:24:07.000,59,11081382,13645,0,1740716646,13053.689164029995,103.87097442000231,53491.0058988 2025-02-28,04:24:08.000,59,11081431,13965,0,1740716647,13053.790208679995,103.86392529000295,53491.01288592 2025-02-28,04:24:09.000,59,11081407,13685,0,1740716648,13053.83736284999,103.84277790000488,53491.047821520006 2025-02-28,04:24:10.000,59,11081415,14045,0,1740716649,13053.891253329995,103.78638486000273,53491.13865408001 2025-02-28,04:24:11.000,59,11081393,13725,0,1740716650,13053.951880119996,103.77228660000401,53491.24346088 2025-02-28,04:24:12.000,59,11081436,13645,0,1740716651,13053.96535274,103.75113920999866,53491.25743512001 2025-02-28,04:24:13.000,59,11081451,13405,0,1740716652,13054.012506909996,103.75113920999866,53491.35525480001 2025-02-28,04:24:14.000,59,11081443,13605,0,1740716653,13054.039452149991,103.75818833999801,53491.481022960004 2025-02-28,04:24:15.000,59,11081378,13765,0,1740716654,13054.019243219991,103.75818833999801,53491.45307448001 2025-02-28,04:24:16.000,59,11081397,13885,0,1740716655,13054.0057706,103.75113920999866,53491.53691992 2025-02-28,04:24:17.000,59,11081394,13565,0,1740716656,13054.032715839996,103.71589356000186,53491.58582976 2025-02-28,04:24:18.000,59,11081379,13445,0,1740716657,13054.019243219991,103.75113920999866,53491.648713840004 2025-02-28,04:24:19.000,59,11081386,13645,0,1740716658,13053.96535274,103.73704094999994,53491.68364944 2025-02-28,04:24:20.000,59,11081426,13765,0,1740716659,13053.91819856999,103.7440900799993,53491.74653352 2025-02-28,04:24:21.000,59,11081429,13485,0,1740716660,13053.89798963999,103.75113920999866,53491.774482 2025-02-28,04:24:22.000,59,11081470,13485,0,1740716661,13053.850835469995,103.75113920999866,53491.80941760001 2025-02-28,04:24:23.000,59,11081419,13805,0,1740716662,13053.729581889995,103.73704094999994,53491.89326304 2025-02-28,04:24:24.000,59,11081376,13965,0,1740716663,13053.66221879,103.72999182000058,53491.90723728001 2025-02-28,04:24:25.000,59,11081428,13845,0,1740716664,13053.648746169994,103.71589356000186,53491.92819864001 2025-02-28,04:24:26.000,59,11081399,13525,0,1740716665,13053.63527354999,103.7088444300025,53492.005056960006 2025-02-28,04:24:27.000,59,11081428,14125,0,1740716666,13053.540965209999,103.66654964999907,53492.0190312 2025-02-28,04:24:28.000,59,11081442,13925,0,1740716667,13053.493811039989,103.69474617000378,53492.033005440004 2025-02-28,04:24:29.000,59,11081449,13245,0,1740716668,13053.439920559998,103.65950051999971,53492.11685088 2025-02-28,04:24:30.000,59,11081417,13765,0,1740716669,13053.386030079993,103.64540226000099,53492.13082512 2025-02-28,04:24:31.000,59,11081393,13725,0,1740716670,13053.305194359993,103.63835313000163,53492.14479936001 2025-02-28,04:24:32.000,59,11081424,13645,0,1740716671,13053.224358639993,103.5960583499982,53492.21467056001 2025-02-28,04:24:33.000,59,11081375,13925,0,1740716672,13053.136786609997,103.57491096000012,53492.17973496 2025-02-28,04:24:34.000,59,11081462,14165,0,1740716673,13053.143522919992,103.4973705299999,53492.21467056001 2025-02-28,04:24:35.000,59,11081412,13445,0,1740716674,13053.015533029997,103.50441965999926,53492.25659328 2025-02-28,04:24:36.000,59,11081356,13845,0,1740716675,13052.907752070001,103.4621248800031,53492.2286448 2025-02-28,04:24:37.000,59,11081365,13565,0,1740716676,13052.82691635,103.42687922999903,53492.20768344 2025-02-28,04:24:38.000,59,11081401,13645,0,1740716677,13052.7258717,103.41983009999967,53492.19370920001 2025-02-28,04:24:39.000,59,11081412,13645,0,1740716678,13052.671981219995,103.41983009999967,53492.23563192 2025-02-28,04:24:40.000,59,11081427,14165,0,1740716679,13052.570936569995,103.41278097000031,53492.21467056001 2025-02-28,04:24:41.000,59,11081392,13885,0,1740716680,13052.48336454,103.37753532000352,53492.221657680006 2025-02-28,04:24:42.000,59,11081413,13525,0,1740716681,13052.42273775,103.34228966999945,53492.21467056001 2025-02-28,04:24:43.000,59,11081426,13485,0,1740716682,13052.341902029999,103.38458445000288,53492.221657680006 2025-02-28,04:24:44.000,59,11081413,13805,0,1740716683,13052.281275239999,103.3634370600048,53492.24960616 2025-02-28,04:24:45.000,59,11081420,13645,0,1740716684,13052.220648449998,103.38458445000288,53492.19370920001 2025-02-28,04:24:46.000,59,11081353,13325,0,1740716685,13052.146549039993,103.3493387999988,53492.23563192 2025-02-28,04:24:47.000,59,11081397,13765,0,1740716686,13052.126340109993,103.35638792999816,53492.151786480004 2025-02-28,04:24:48.000,59,11081411,14165,0,1740716687,13052.106131179993,103.34228966999945,53492.21467056001 2025-02-28,04:24:49.000,59,11081401,13885,0,1740716688,13052.146549039993,103.32819141000073,53492.16576072001 2025-02-28,04:24:50.000,59,11081378,13645,0,1740716689,13052.099394869998,103.28589663000457,53492.151786480004 2025-02-28,04:24:51.000,59,11081389,13245,0,1740716690,13052.119603799998,103.27884749999794,53492.13082512 2025-02-28,04:24:52.000,59,11081406,13805,0,1740716691,13052.146549039993,103.24360185000114,53492.12383800001 2025-02-28,04:24:53.000,59,11081411,13485,0,1740716692,13052.207175829994,103.22245446000306,53492.10986376 2025-02-28,04:24:54.000,59,11081435,13485,0,1740716693,13052.173494279989,103.18015967999963,53492.10986376 2025-02-28,04:24:55.000,59,11081353,13525,0,1740716694,13052.213912139989,103.17311055000027,53492.12383800001 2025-02-28,04:24:56.000,59,11081411,13605,0,1740716695,13052.254329999989,103.15901229000156,53492.1587736 2025-02-28,04:24:57.000,59,11081416,13645,0,1740716696,13052.274538929989,103.13081577000412,53492.11685088 2025-02-28,04:24:58.000,59,11081415,13485,0,1740716697,13052.328429409994,103.07442273000197,53492.13082512 2025-02-28,04:24:59.000,59,11081377,13485,0,1740716698,13052.368847269994,103.01802968999982,53492.10986376 2025-02-28,04:25:00.000,59,11081412,13445,0,1740716699,13052.40252882,103.0039314300011,53492.12383800001 2025-02-28,04:25:01.000,59,11081396,13805,0,1740716700,13052.44294668,102.96868578000431,53492.11685088 2025-02-28,04:25:02.000,59,11081445,13485,0,1740716701,13052.45641929999,102.94753838999895,53492.10986376 2025-02-28,04:25:03.000,59,11081384,13165,0,1740716702,13052.47662822999,102.96163664999767,53492.13781224 2025-02-28,04:25:04.000,59,11081446,13445,0,1740716703,13052.54399133,102.91229274000216,53492.172747840006 2025-02-28,04:25:05.000,59,11081371,13245,0,1740716704,13052.510309779995,102.84180144000129,53492.1587736 2025-02-28,04:25:06.000,59,11081392,13925,0,1740716705,13052.5237824,102.7572118800017,53492.14479936001 2025-02-28,04:25:07.000,59,11081399,13925,0,1740716706,13052.510309779995,102.6937697100002,53492.09588952001 2025-02-28,04:25:08.000,59,11081414,13565,0,1740716707,13052.48336454,102.63032753999869,53492.16576072001 2025-02-28,04:25:09.000,59,11081428,13645,0,1740716708,13052.43621036999,102.5457379799991,53492.12383800001 2025-02-28,04:25:10.000,59,11081368,13885,0,1740716709,13052.368847269994,102.46114841999952,53492.13781224 2025-02-28,04:25:11.000,59,11081403,13605,0,1740716710,13052.33516571999,102.39770624999801,53492.151786480004 2025-02-28,04:25:12.000,59,11081455,13565,0,1740716711,13052.308220479994,102.3483623400025,53492.10986376 2025-02-28,04:25:13.000,59,11081420,14005,0,1740716712,13052.301484169999,102.32016581999778,53492.13082512 2025-02-28,04:25:14.000,59,11081372,13685,0,1740716713,13052.227384759994,102.2355762599982,53492.11685088 2025-02-28,04:25:15.000,59,11081418,13245,0,1740716714,13052.166757969993,102.19328148000204,53492.0889024 2025-02-28,04:25:16.000,59,11081451,13565,0,1740716715,13052.160021659998,102.17213409000396,53492.13781224 2025-02-28,04:25:17.000,59,11081430,13725,0,1740716716,13052.126340109993,102.12983931000053,53492.06095392 2025-02-28,04:25:18.000,59,11081428,14085,0,1740716717,13052.085922249993,102.06639713999903,53492.06794104 2025-02-28,04:25:19.000,59,11081407,13325,0,1740716718,13052.072449629988,101.99590583999816,53492.06095392 2025-02-28,04:25:20.000,59,11081424,13645,0,1740716719,13052.058977009998,101.93951280000329,53492.04697968001 2025-02-28,04:25:21.000,59,11081454,13525,0,1740716720,13052.045504389993,101.87607063000178,53492.0190312 2025-02-28,04:25:22.000,59,11081421,13405,0,1740716721,13052.052240700003,101.81262846000027,53492.0889024 2025-02-28,04:25:23.000,59,11081409,13365,0,1740716722,13052.005086529993,101.71394064000197,53492.01204408 2025-02-28,04:25:24.000,59,11081431,13885,0,1740716723,13051.944459739992,101.6786949899979,53492.06794104 2025-02-28,04:25:25.000,59,11081443,13765,0,1740716724,13051.930987120002,101.6082036900043,53492.033005440004 2025-02-28,04:25:26.000,59,11081430,13605,0,1740716725,13051.850151400002,101.53771239000343,53492.06095392 2025-02-28,04:25:27.000,59,11081419,13245,0,1740716726,13051.802997229992,101.49541761,53492.033005440004 2025-02-28,04:25:28.000,59,11081478,13485,0,1740716727,13051.742370439992,101.4319754399985,53492.033005440004 2025-02-28,04:25:29.000,59,11081401,13525,0,1740716728,13051.634589479996,101.3967297900017,53492.04697968001 2025-02-28,04:25:30.000,59,11081476,13245,0,1740716729,13051.58743531,101.34033674999955,53492.0190312 2025-02-28,04:25:31.000,59,11081425,13325,0,1740716730,13051.493126969996,101.26984544999868,53492.04697968001 2025-02-28,04:25:32.000,59,11081405,13445,0,1740716731,13051.4459728,101.1852558899991,53492.04697968001 2025-02-28,04:25:33.000,59,11081403,13605,0,1740716732,13051.32471922,101.17820675999974,53492.04697968001 2025-02-28,04:25:34.000,59,11081417,13605,0,1740716733,13051.21693825999,101.11476458999823,53492.02601832001 2025-02-28,04:25:35.000,59,11081408,13485,0,1740716734,13051.102420989999,101.05837155000336,53492.04697968001 2025-02-28,04:25:36.000,59,11081458,13525,0,1740716735,13050.981167409998,100.94558546999906,53491.99806984001 2025-02-28,04:25:37.000,59,11081418,13565,0,1740716736,13050.873386449988,100.89624156000355,53491.99806984001 2025-02-28,04:25:38.000,59,11081396,13565,0,1740716737,13050.772341800002,100.86099590999947,53492.0190312 2025-02-28,04:25:39.000,59,11081385,13245,0,1740716738,13050.624142979992,100.78345547999925,53492.053966800006 2025-02-28,04:25:40.000,59,11081455,13445,0,1740716739,13050.536570949997,100.78345547999925,53492.005056960006 2025-02-28,04:25:41.000,59,11081402,13325,0,1740716740,13050.422053679991,100.72001330999774,53491.99806984001 2025-02-28,04:25:42.000,59,11081431,14045,0,1740716741,13050.273854859995,100.71296417999838,53492.03999256 2025-02-28,04:25:43.000,59,11081403,13565,0,1740716742,13050.132392349995,100.66362027000287,53492.005056960006 2025-02-28,04:25:44.000,59,11081353,13525,0,1740716743,13049.990929839994,100.64247288000479,53491.94916 2025-02-28,04:25:45.000,59,11081412,13485,0,1740716744,13049.862939949999,100.61427636000008,53491.94916 2025-02-28,04:25:46.000,59,11081409,13925,0,1740716745,13049.694532199988,100.57198158000392,53491.94217288 2025-02-28,04:25:47.000,59,11081419,13605,0,1740716746,13049.586751239993,100.51558854000177,53491.935185760005 2025-02-28,04:25:48.000,59,11081403,13285,0,1740716747,13049.465497659992,100.45214637000026,53491.94916 2025-02-28,04:25:49.000,59,11081399,13325,0,1740716748,13049.303826219992,100.40985159000411,53491.87928880001 2025-02-28,04:25:50.000,59,11081383,13365,0,1740716749,13049.14889109,100.3464094200026,53491.8443532 2025-02-28,04:25:51.000,59,11081392,13205,0,1740716750,13049.02090119999,100.3464094200026,53491.80941760001 2025-02-28,04:25:52.000,59,11081412,13445,0,1740716751,13048.90638393,100.25477073000366,53491.774482 2025-02-28,04:25:53.000,59,11081428,13765,0,1740716752,13048.80533928,100.2336233399983,53491.78146912 2025-02-28,04:25:54.000,59,11081373,13765,0,1740716753,13048.69755831999,100.19132856000215,53491.78845624001 2025-02-28,04:25:55.000,59,11081391,13525,0,1740716754,13048.576304739989,100.15608290999808,53491.774482 2025-02-28,04:25:56.000,59,11081447,13565,0,1740716755,13048.428105919993,100.10673900000256,53491.697623680004 2025-02-28,04:25:57.000,59,11081388,13445,0,1740716756,13048.340533889997,100.04329683000105,53491.67666232 2025-02-28,04:25:58.000,59,11081402,13685,0,1740716757,13048.246225549992,99.97280553000019,53491.65570096 2025-02-28,04:25:59.000,59,11081397,13485,0,1740716758,13048.131708280001,99.95165814000211,53491.62076536001 2025-02-28,04:26:00.000,59,11081381,13885,0,1740716759,13048.030663630001,99.91641248999804,53491.599804000005 2025-02-28,04:26:01.000,59,11081368,13685,0,1740716760,13047.92961898,99.89526509999996,53491.62076536001 2025-02-28,04:26:02.000,59,11081401,13485,0,1740716761,13047.855519569996,99.8247737999991,53491.57884264 2025-02-28,04:26:03.000,59,11081409,13765,0,1740716762,13047.74773861,99.77542989000358,53491.57884264 2025-02-28,04:26:04.000,59,11081379,13325,0,1740716763,13047.653430269995,99.76133163000486,53491.5648684 2025-02-28,04:26:05.000,59,11081427,13445,0,1740716764,13047.59953978999,99.71903685000143,53491.54390704001 2025-02-28,04:26:06.000,59,11081402,13725,0,1740716765,13047.471549899994,99.676742069998,53491.51595856 2025-02-28,04:26:07.000,59,11081393,13205,0,1740716766,13047.363768939998,99.66264380999928,53491.49499720001 2025-02-28,04:26:08.000,59,11081385,13525,0,1740716767,13047.249251669993,99.5780542499997,53491.47403584001 2025-02-28,04:26:09.000,59,11081402,13885,0,1740716768,13047.141470709998,99.5780542499997,53491.45307448001 2025-02-28,04:26:10.000,59,11081418,13565,0,1740716769,13047.067371299992,99.56395599000098,53491.48801008 2025-02-28,04:26:11.000,59,11081365,13565,0,1740716770,13046.912436170001,99.46526817000267,53491.42512600001 2025-02-28,04:26:12.000,59,11081369,13365,0,1740716771,13046.811391520001,99.45821904000331,53491.41813888 2025-02-28,04:26:13.000,59,11081405,13725,0,1740716772,13046.64972008,99.42297338999924,53491.37621616001 2025-02-28,04:26:14.000,59,11081396,13485,0,1740716773,13046.5284665,99.40887513000052,53491.36922904 2025-02-28,04:26:15.000,59,11081416,13485,0,1740716774,13046.413949229995,99.31723644000158,53491.37621616001 2025-02-28,04:26:16.000,59,11081364,13725,0,1740716775,13046.306168269999,99.2960890500035,53491.3203192 2025-02-28,04:26:17.000,59,11081419,13525,0,1740716776,13046.178178379989,99.27494165999815,53491.264422240005 2025-02-28,04:26:18.000,59,11081396,13565,0,1740716777,13046.050188489993,99.232646880002,53491.28538360001 2025-02-28,04:26:19.000,59,11081401,13925,0,1740716778,13045.928934909993,99.20445036000456,53491.23647376001 2025-02-28,04:26:20.000,59,11081377,13325,0,1740716779,13045.841362879997,99.15510645000177,53491.22948664 2025-02-28,04:26:21.000,59,11081378,13365,0,1740716780,13045.753790850002,99.09871340999962,53491.24346088 2025-02-28,04:26:22.000,59,11081385,13285,0,1740716781,13045.619064649996,99.04232037000475,53491.194551040004 2025-02-28,04:26:23.000,59,11081408,13605,0,1740716782,13045.558437859996,98.9859273300026,53491.145641200004 2025-02-28,04:26:24.000,59,11081400,13645,0,1740716783,13045.48433844999,98.95773080999788,53491.18756392001 2025-02-28,04:26:25.000,59,11081381,13445,0,1740716784,13045.38329379999,98.92953429000045,53491.13166696 2025-02-28,04:26:26.000,59,11081394,13565,0,1740716785,13045.295721769995,98.89428864000365,53491.11769272001 2025-02-28,04:26:27.000,59,11081411,13605,0,1740716786,13045.22835867,98.85904298999958,53491.13865408001 2025-02-28,04:26:28.000,59,11081394,13565,0,1740716787,13045.14078663999,98.86609211999894,53491.07577 2025-02-28,04:26:29.000,59,11081386,13645,0,1740716788,13045.03974198999,98.86609211999894,53491.05480864 2025-02-28,04:26:30.000,59,11081399,13565,0,1740716789,13044.985851509999,98.82379734000278,53491.01288592 2025-02-28,04:26:31.000,59,11081417,14085,0,1740716790,13044.884806859998,98.81674821000342,53490.977950320004 2025-02-28,04:26:32.000,59,11081416,13525,0,1740716791,13044.763553279998,98.84494473000086,53491.0058988 2025-02-28,04:26:33.000,59,11081411,13405,0,1740716792,13044.696190180002,98.80969908000407,53490.94301472 2025-02-28,04:26:34.000,59,11081417,13645,0,1740716793,13044.574936600002,98.80969908000407,53490.89410488 2025-02-28,04:26:35.000,59,11081407,13325,0,1740716794,13044.453683020001,98.81674821000342,53490.89410488 2025-02-28,04:26:36.000,59,11081421,13645,0,1740716795,13044.386319919991,98.79560081999807,53490.80327232001 2025-02-28,04:26:37.000,59,11081444,13445,0,1740716796,13044.26506633999,98.8026499500047,53490.7962852 2025-02-28,04:26:38.000,59,11081386,14005,0,1740716797,13044.19096693,98.78150255999935,53490.76833672 2025-02-28,04:26:39.000,59,11081343,13725,0,1740716798,13044.177494309995,98.78150255999935,53490.74737536 2025-02-28,04:26:40.000,59,11081388,13525,0,1740716799,13044.10339489999,98.79560081999807,53490.68449128001 2025-02-28,04:26:41.000,59,11081411,13445,0,1740716800,13044.04950442,98.75330604000192,53490.68449128001 2025-02-28,04:26:42.000,59,11081448,13725,0,1740716801,13044.02255917999,98.76740430000063,53490.63558144001 2025-02-28,04:26:43.000,59,11081387,13405,0,1740716802,13044.04276810999,98.76740430000063,53490.58667160001 2025-02-28,04:26:44.000,59,11081397,13605,0,1740716803,13043.98214131999,98.71806038999785,53490.55872312 2025-02-28,04:26:45.000,59,11081439,13445,0,1740716804,13043.98214131999,98.70396212999913,53490.551736 2025-02-28,04:26:46.000,59,11081402,13525,0,1740716805,13044.00235024999,98.69691299999977,53490.544748880005 2025-02-28,04:26:47.000,59,11081405,13645,0,1740716806,13044.02255917999,98.66166735000297,53490.523787520004 2025-02-28,04:26:48.000,59,11081364,13845,0,1740716807,13044.06297703999,98.66871648000233,53490.495839040006 2025-02-28,04:26:49.000,59,11081366,13525,0,1740716808,13044.10339489999,98.63347082999826,53490.41898072001 2025-02-28,04:26:50.000,59,11081382,13565,0,1740716809,13044.08318596999,98.59822518000146,53490.40500648 2025-02-28,04:26:51.000,59,11081426,13605,0,1740716810,13044.13034014,98.59822518000146,53490.44692920001 2025-02-28,04:26:52.000,59,11081444,13405,0,1740716811,13044.14381275999,98.60527431000082,53490.46090344 2025-02-28,04:26:53.000,59,11081384,13725,0,1740716812,13044.170758,98.58412692000275,53490.39801936001 2025-02-28,04:26:54.000,59,11081431,13445,0,1740716813,13044.137076449995,98.54888126999867,53490.328148160006 2025-02-28,04:26:55.000,59,11081414,13685,0,1740716814,13044.15054907,98.56297953000467,53490.32116104001 2025-02-28,04:26:56.000,59,11081378,13765,0,1740716815,13044.13034014,98.56297953000467,53490.27923832001 2025-02-28,04:26:57.000,59,11081430,13485,0,1740716816,13044.13034014,98.53478300999996,53490.27923832001 2025-02-28,04:26:58.000,59,11081424,13845,0,1740716817,13044.137076449995,98.5277338800006,53490.28622544 2025-02-28,04:26:59.000,59,11081377,13245,0,1740716818,13044.116867519995,98.50658649000252,53490.209367120005 2025-02-28,04:27:00.000,59,11081387,14045,0,1740716819,13044.11013121,98.47134083999845,53490.1674444 2025-02-28,04:27:01.000,59,11081423,13565,0,1740716820,13044.08992228,98.43609519000165,53490.160457280006 2025-02-28,04:27:02.000,59,11081408,13525,0,1740716821,13044.06297703999,98.43609519000165,53490.160457280006 2025-02-28,04:27:03.000,59,11081394,13525,0,1740716822,13044.04950442,98.41494780000357,53490.10456032 2025-02-28,04:27:04.000,59,11081381,13325,0,1740716823,13043.975405009995,98.35150563000207,53490.10456032 2025-02-28,04:27:05.000,59,11081413,13965,0,1740716824,13043.9686687,98.35150563000207,53490.06263760001 2025-02-28,04:27:06.000,59,11081419,13405,0,1740716825,13043.92825084,98.316259979998,53490.07661184 2025-02-28,04:27:07.000,59,11081396,13965,0,1740716826,13043.874360359994,98.23167041999841,53490.020714880004 2025-02-28,04:27:08.000,59,11081398,13925,0,1740716827,13043.84067880999,98.21052303000033,53489.93686944 2025-02-28,04:27:09.000,59,11081420,13885,0,1740716828,13043.800260949989,98.16117912000482,53489.91590808001 2025-02-28,04:27:10.000,59,11081418,13405,0,1740716829,13043.800260949989,98.1329826000001,53489.8879596 2025-02-28,04:27:11.000,59,11081418,13685,0,1740716830,13043.806997259999,98.07658955999796,53489.86001112 2025-02-28,04:27:12.000,59,11081411,13685,0,1740716831,13043.833942499994,98.06249129999924,53489.8879596 2025-02-28,04:27:13.000,59,11081438,13685,0,1740716832,13043.86088773999,97.97790173999965,53489.825075520006 2025-02-28,04:27:14.000,59,11081438,13565,0,1740716833,13043.854151429994,97.91445956999814,53489.7831528 2025-02-28,04:27:15.000,59,11081415,13885,0,1740716834,13043.90130559999,97.92150870000478,53489.755204320005 2025-02-28,04:27:16.000,59,11081372,13525,0,1740716835,13043.874360359994,97.85101740000391,53489.74123008 2025-02-28,04:27:17.000,59,11081421,14085,0,1740716836,13043.92825084,97.8228208799992,53489.72725584001 2025-02-28,04:27:18.000,59,11081413,13605,0,1740716837,13043.98214131999,97.8228208799992,53489.72725584001 2025-02-28,04:27:19.000,59,11081390,13565,0,1740716838,13043.94845977,97.76642784000433,53489.67135888 2025-02-28,04:27:20.000,59,11081458,13765,0,1740716839,13044.00235024999,97.7241330600009,53489.657384640006 2025-02-28,04:27:21.000,59,11081435,13565,0,1740716840,13044.036031799995,97.66774001999875,53489.636423280004 2025-02-28,04:27:22.000,59,11081394,13565,0,1740716841,13044.08992228,97.66069088999939,53489.62943616001 2025-02-28,04:27:23.000,59,11081454,13685,0,1740716842,13044.11013121,97.59019958999852,53489.60847480001 2025-02-28,04:27:24.000,59,11081391,14165,0,1740716843,13044.076449659995,97.55495394000172,53489.59450056 2025-02-28,04:27:25.000,59,11081450,13485,0,1740716844,13044.12360382999,97.55495394000172,53489.601487679996 2025-02-28,04:27:26.000,59,11081424,13765,0,1740716845,13044.10339489999,97.52675742000429,53489.59450056 2025-02-28,04:27:27.000,59,11081407,13405,0,1740716846,13044.08992228,97.52675742000429,53489.62943616001 2025-02-28,04:27:28.000,59,11081366,13445,0,1740716847,13044.056240729995,97.540855680003,53489.587513440005 2025-02-28,04:27:29.000,59,11081419,13645,0,1740716848,13044.056240729995,97.53380655000365,53489.52462936 2025-02-28,04:27:30.000,59,11081456,13925,0,1740716849,13043.955196079994,97.54790481000236,53489.51065512001 2025-02-28,04:27:31.000,59,11081412,13765,0,1740716850,13043.934987149994,97.54790481000236,53489.49668088 2025-02-28,04:27:32.000,59,11081439,13405,0,1740716851,13043.854151429994,97.54790481000236,53489.51764224 2025-02-28,04:27:33.000,59,11081380,13845,0,1740716852,13043.793524639994,97.52675742000429,53489.49668088 2025-02-28,04:27:34.000,59,11081385,13765,0,1740716853,13043.759843089989,97.49856089999957,53489.503668 2025-02-28,04:27:35.000,59,11081437,13405,0,1740716854,13043.672271059993,97.46331525000278,53489.51764224 2025-02-28,04:27:36.000,59,11081421,13605,0,1740716855,13043.618380579988,97.4421678600047,53489.48270664001 2025-02-28,04:27:37.000,59,11081399,13565,0,1740716856,13043.591435339993,97.44921699000406,53489.44777104 2025-02-28,04:27:38.000,59,11081443,13845,0,1740716857,13043.510599619993,97.40692221000063,53489.44078392001 2025-02-28,04:27:39.000,59,11081418,13845,0,1740716858,13043.476918070002,97.37167656000383,53489.42680968 2025-02-28,04:27:40.000,59,11081397,13645,0,1740716859,13043.389346039992,97.34348003999912,53489.41283544001 2025-02-28,04:27:41.000,59,11081455,13845,0,1740716860,13043.335455560002,97.34348003999912,53489.36392560001 2025-02-28,04:27:42.000,59,11081396,13885,0,1740716861,13043.295037700002,97.34348003999912,53489.322002880006 2025-02-28,04:27:43.000,59,11081435,14405,0,1740716862,13043.234410910001,97.28003787000489,53489.34995136 2025-02-28,04:27:44.000,59,11081424,13325,0,1740716863,13043.193993050001,97.25184135000018,53489.32899 2025-02-28,04:27:45.000,59,11081474,13685,0,1740716864,13043.167047809991,97.17430091999995,53489.33597712 2025-02-28,04:27:46.000,59,11081406,13485,0,1740716865,13043.11315733,97.09676048999972,53489.30802864 2025-02-28,04:27:47.000,59,11081447,13685,0,1740716866,13043.039057919996,97.10380961999908,53489.266105919996 2025-02-28,04:27:48.000,59,11081424,13885,0,1740716867,13043.03232161,97.02626918999886,53489.266105919996 2025-02-28,04:27:49.000,59,11081391,13525,0,1740716868,13042.95148589,96.9205322400012,53489.23815744 2025-02-28,04:27:50.000,59,11081411,13765,0,1740716869,13042.877386479995,96.8852865900044,53489.23117032 2025-02-28,04:27:51.000,59,11081396,13685,0,1740716870,13042.82349599999,96.80774616000417,53489.18226048 2025-02-28,04:27:52.000,59,11081434,13645,0,1740716871,13042.78307813999,96.76545138000074,53489.16129912 2025-02-28,04:27:53.000,59,11081447,13525,0,1740716872,13042.695506109994,96.65266530000372,53489.133350640004 2025-02-28,04:27:54.000,59,11081412,13445,0,1740716873,13042.601197769989,96.624468779999,53489.154312000006 2025-02-28,04:27:55.000,59,11081413,13685,0,1740716874,13042.493416809994,96.53987921999942,53489.1193764 2025-02-28,04:27:56.000,59,11081427,13965,0,1740716875,13042.378899539988,96.48348618000455,53489.098415039996 2025-02-28,04:27:57.000,59,11081434,13845,0,1740716876,13042.277854890002,96.4270931400024,53489.10540216001 2025-02-28,04:27:58.000,59,11081441,13965,0,1740716877,13042.149864999992,96.34955271000217,53489.06347944 2025-02-28,04:27:59.000,59,11081415,13565,0,1740716878,13042.062292969997,96.2790614100013,53489.02854384001 2025-02-28,04:28:00.000,59,11081427,13445,0,1740716879,13041.927566769991,96.180373590003,53489.02155672 2025-02-28,04:28:01.000,59,11081459,13605,0,1740716880,13041.846731049991,96.0816857700047,53488.965659760004 2025-02-28,04:28:02.000,59,11081393,13925,0,1740716881,13041.779367949996,96.06053837999934,53488.90277568 2025-02-28,04:28:03.000,59,11081444,13365,0,1740716882,13041.637905439995,95.97594881999976,53488.867840080005 2025-02-28,04:28:04.000,59,11081371,13925,0,1740716883,13041.557069719995,95.89135926000017,53488.82591736 2025-02-28,04:28:05.000,59,11081435,13445,0,1740716884,13041.496442929994,95.82791708999866,53488.8748272 2025-02-28,04:28:06.000,59,11081448,13565,0,1740716885,13041.429079829999,95.78562231000251,53488.81194312001 2025-02-28,04:28:07.000,59,11081461,13405,0,1740716886,13041.307826249998,95.77857318000315,53488.749059040005 2025-02-28,04:28:08.000,59,11081441,13645,0,1740716887,13041.220254219988,95.76447492000443,53488.69316208001 2025-02-28,04:28:09.000,59,11081384,13845,0,1740716888,13041.125945879998,95.70103275000292,53488.67918784 2025-02-28,04:28:10.000,59,11081413,13765,0,1740716889,13040.977747060002,95.70808188000228,53488.67220072001 2025-02-28,04:28:11.000,59,11081459,13805,0,1740716890,13040.876702410002,95.70103275000292,53488.63726512 2025-02-28,04:28:12.000,59,11081419,13565,0,1740716891,13040.755448830001,95.72922927000036,53488.64425224001 2025-02-28,04:28:13.000,59,11081421,13405,0,1740716892,13040.60725000999,95.6869344900042,53488.56739392 2025-02-28,04:28:14.000,59,11081393,13925,0,1740716893,13040.479260119995,95.64463971000077,53488.54643256 2025-02-28,04:28:15.000,59,11081447,13405,0,1740716894,13040.36474284999,95.63054145000206,53488.49752272 2025-02-28,04:28:16.000,59,11081458,13565,0,1740716895,13040.209807719999,95.59529579999798,53488.44861288 2025-02-28,04:28:17.000,59,11081366,13605,0,1740716896,13040.081817829989,95.56709928000055,53488.44861288 2025-02-28,04:28:18.000,59,11081424,13525,0,1740716897,13039.967300559998,95.50365710999904,53488.38572880001 2025-02-28,04:28:19.000,59,11081390,13685,0,1740716898,13039.805629119997,95.48250972000096,53488.32284472 2025-02-28,04:28:20.000,59,11081417,13645,0,1740716899,13039.637221370001,95.43316580999817,53488.315857600006 2025-02-28,04:28:21.000,59,11081415,14045,0,1740716900,13039.495758860001,95.39792016000138,53488.23201216 2025-02-28,04:28:22.000,59,11081414,13565,0,1740716901,13039.34756003999,95.36267451000458,53488.21803792001 2025-02-28,04:28:23.000,59,11081428,13445,0,1740716902,13039.219570149995,95.2287410400022,53488.11323112 2025-02-28,04:28:24.000,59,11081399,13765,0,1740716903,13039.07137133,95.17234800000006,53488.06432128 2025-02-28,04:28:25.000,59,11081435,13885,0,1740716904,13038.929908819999,95.08070931000111,53487.9665016 2025-02-28,04:28:26.000,59,11081450,13925,0,1740716905,13038.822127859989,95.01021801000024,53487.8966304 2025-02-28,04:28:27.000,59,11081423,13565,0,1740716906,13038.714346899993,94.92562845000066,53487.861694800005 2025-02-28,04:28:28.000,59,11081407,13725,0,1740716907,13038.586357009997,94.82694063000235,53487.8267592 2025-02-28,04:28:29.000,59,11081386,13565,0,1740716908,13038.465103429997,94.72825281000405,53487.72893952 2025-02-28,04:28:30.000,59,11081407,13405,0,1740716909,13038.316904610001,94.64366325000447,53487.68701680001 2025-02-28,04:28:31.000,59,11081433,13805,0,1740716910,13038.202387339996,94.50972978000209,53487.61714560001 2025-02-28,04:28:32.000,59,11081362,13325,0,1740716911,13038.060924829995,94.46743499999866,53487.5123388 2025-02-28,04:28:33.000,59,11081396,13685,0,1740716912,13037.93293494,94.37579630999971,53487.49137744 2025-02-28,04:28:34.000,59,11081419,13565,0,1740716913,13037.82515397999,94.30530500999885,53487.3725964 2025-02-28,04:28:35.000,59,11081429,13805,0,1740716914,13037.690427779999,94.25596110000333,53487.31669944 2025-02-28,04:28:36.000,59,11081426,13525,0,1740716915,13037.575910509993,94.15727327999775,53487.24682824 2025-02-28,04:28:37.000,59,11081408,13365,0,1740716916,13037.407502759997,94.04448720000073,53487.16996992 2025-02-28,04:28:38.000,59,11081436,13445,0,1740716917,13037.245831319997,94.00924155000394,53487.10009872 2025-02-28,04:28:39.000,59,11081393,13765,0,1740716918,13037.104368809996,93.91760285999771,53487.01625328001 2025-02-28,04:28:40.000,59,11081444,13885,0,1740716919,13036.88880688999,93.80481678000069,53486.91144648 2025-02-28,04:28:41.000,59,11081393,13605,0,1740716920,13036.73387176,93.73432547999982,53486.82061392 2025-02-28,04:28:42.000,59,11081450,13605,0,1740716921,13036.578936629994,93.68498157000431,53486.7437556 2025-02-28,04:28:43.000,59,11081390,13645,0,1740716922,13036.430737809998,93.58629374999873,53486.687858640005 2025-02-28,04:28:44.000,59,11081414,13765,0,1740716923,13036.289275299998,93.50170418999915,53486.6040132 2025-02-28,04:28:45.000,59,11081471,13765,0,1740716924,13036.141076480002,93.3748198500034,53486.520167760005 2025-02-28,04:28:46.000,59,11081423,13805,0,1740716925,13035.972668729992,93.28318116000446,53486.40837384 2025-02-28,04:28:47.000,59,11081449,13525,0,1740716926,13035.804260979996,93.20564073000423,53486.31055416 2025-02-28,04:28:48.000,59,11081452,13245,0,1740716927,13035.68974370999,93.09285464999994,53486.20574736001 2025-02-28,04:28:49.000,59,11081399,13645,0,1740716928,13035.56849012999,93.00826509000035,53486.10792768001 2025-02-28,04:28:50.000,59,11081456,13685,0,1740716929,13035.42702761999,92.93072466000012,53486.07299208 2025-02-28,04:28:51.000,59,11081414,13405,0,1740716930,13035.231674629998,92.81088945000374,53485.99613376 2025-02-28,04:28:52.000,59,11081414,13405,0,1740716931,13035.063266880003,92.69105424000008,53485.94023680001 2025-02-28,04:28:53.000,59,11081428,13725,0,1740716932,13034.854441269992,92.62056293999922,53485.7655588 2025-02-28,04:28:54.000,59,11081407,13445,0,1740716933,13034.672560899991,92.52892425000027,53485.681713360005 2025-02-28,04:28:55.000,59,11081420,13525,0,1740716934,13034.51088945999,92.42318730000261,53485.62581640001 2025-02-28,04:28:56.000,59,11081428,13565,0,1740716935,13034.342481709995,92.34564687000238,53485.50004824 2025-02-28,04:28:57.000,59,11081413,13365,0,1740716936,13034.180810269994,92.28220470000088,53485.395241440005 2025-02-28,04:28:58.000,59,11081423,13605,0,1740716937,13033.978720969993,92.17646775000321,53485.31838312001 2025-02-28,04:28:59.000,59,11081383,13565,0,1740716938,13033.776631669993,92.09187819000363,53485.24152480001 2025-02-28,04:29:00.000,59,11081399,13365,0,1740716939,13033.614960229992,92.06368166999891,53485.14370512 2025-02-28,04:29:01.000,59,11081441,13445,0,1740716940,13033.406134619996,91.97204297999997,53485.01793696 2025-02-28,04:29:02.000,59,11081435,13525,0,1740716941,13033.244463179995,91.95089559000189,53484.98998848 2025-02-28,04:29:03.000,59,11081421,13605,0,1740716942,13033.062582809995,91.88040429000102,53484.83627184001 2025-02-28,04:29:04.000,59,11081440,13765,0,1740716943,13032.887438749989,91.83106037999823,53484.81531048001 2025-02-28,04:29:05.000,59,11081418,13485,0,1740716944,13032.719030999993,91.73942168999929,53484.73845216001 2025-02-28,04:29:06.000,59,11081398,13645,0,1740716945,13032.523678010002,91.71122517000185,53484.64063248 2025-02-28,04:29:07.000,59,11081422,13685,0,1740716946,13032.368742879997,91.5913899599982,53484.5428128 2025-02-28,04:29:08.000,59,11081445,14285,0,1740716947,13032.260961920001,91.54909518000204,53484.50089008001 2025-02-28,04:29:09.000,59,11081462,13765,0,1740716948,13032.132972029991,91.48565301000053,53484.3681348 2025-02-28,04:29:10.000,59,11081411,13685,0,1740716949,13032.03192737999,91.41516170999967,53484.33319920001 2025-02-28,04:29:11.000,59,11081420,13925,0,1740716950,13031.95782797,91.41516170999967,53484.270315120004 2025-02-28,04:29:12.000,59,11081401,13525,0,1740716951,13031.89046486999,91.38696519000223,53484.15153408 2025-02-28,04:29:13.000,59,11081397,13485,0,1740716952,13031.722057119994,91.35876867000479,53484.08865 2025-02-28,04:29:14.000,59,11081440,13725,0,1740716953,13031.600803539994,91.33057215000008,53484.03974016 2025-02-28,04:29:15.000,59,11081399,14285,0,1740716954,13031.526704129989,91.30237563000264,53483.96288184 2025-02-28,04:29:16.000,59,11081461,13685,0,1740716955,13031.385241620002,91.309424760002,53483.86506216 2025-02-28,04:29:17.000,59,11081383,13685,0,1740716956,13031.223570180002,91.26712997999857,53483.87903640001 2025-02-28,04:29:18.000,59,11081427,14085,0,1740716957,13031.102316600001,91.2107369400037,53483.82313944 2025-02-28,04:29:19.000,59,11081430,13645,0,1740716958,13030.954117779991,91.18254041999899,53483.718332640005 2025-02-28,04:29:20.000,59,11081452,13685,0,1740716959,13030.846336819995,91.18958954999835,53483.69737128 2025-02-28,04:29:21.000,59,11081434,13485,0,1740716960,13030.73855586,91.17549128999963,53483.61352584001 2025-02-28,04:29:22.000,59,11081396,13565,0,1740716961,13030.61056596999,91.13319651000347,53483.56461600001 2025-02-28,04:29:23.000,59,11081435,13565,0,1740716962,13030.522993939994,91.0979508599994,53483.55762888 2025-02-28,04:29:24.000,59,11081407,13725,0,1740716963,13030.347849879989,91.09090173000004,53483.403912240006 2025-02-28,04:29:25.000,59,11081381,13325,0,1740716964,13030.287223089988,91.02745955999853,53483.34102816 2025-02-28,04:29:26.000,59,11081417,13805,0,1740716965,13030.179442129993,91.02745955999853,53483.32705392001 2025-02-28,04:29:27.000,59,11081400,13725,0,1740716966,13030.058188549992,90.97811565000302,53483.22923424001 2025-02-28,04:29:28.000,59,11081379,13725,0,1740716967,13029.977352829992,90.9499191299983,53483.166350160005 2025-02-28,04:29:29.000,59,11081399,14165,0,1740716968,13029.815681389991,90.92172261000087,53483.1453888 2025-02-28,04:29:30.000,59,11081410,13925,0,1740716969,13029.707900429996,90.89352609000343,53483.08949184001 2025-02-28,04:29:31.000,59,11081399,13645,0,1740716970,13029.566437919995,90.85123131,53483.03359488 2025-02-28,04:29:32.000,59,11081403,13405,0,1740716971,13029.445184339995,90.84418218000064,53482.998659280005 2025-02-28,04:29:33.000,59,11081444,13245,0,1740716972,13029.303721829994,90.83713305000128,53482.84494264 2025-02-28,04:29:34.000,59,11081401,13765,0,1740716973,13029.189204559989,90.82303479000257,53482.879878240004 2025-02-28,04:29:35.000,59,11081413,13765,0,1740716974,13029.115105149998,90.79483826999785,53482.733148720006 2025-02-28,04:29:36.000,59,11081416,13445,0,1740716975,13028.987115260003,90.79483826999785,53482.74013584 2025-02-28,04:29:37.000,59,11081451,13645,0,1740716976,13028.865861680002,90.77369087999978,53482.691226 2025-02-28,04:29:38.000,59,11081429,13285,0,1740716977,13028.771553339997,90.73139610000362,53482.6213548 2025-02-28,04:29:39.000,59,11081441,13525,0,1740716978,13028.683981310001,90.71024870999827,53482.544496480004 2025-02-28,04:29:40.000,59,11081452,13725,0,1740716979,13028.589672969996,90.68910132000019,53482.544496480004 2025-02-28,04:29:41.000,59,11081405,13405,0,1740716980,13028.515573559991,90.66090480000275,53482.46065104 2025-02-28,04:29:42.000,59,11081391,13565,0,1740716981,13028.39431997999,90.61861001999932,53482.41872832001 2025-02-28,04:29:43.000,59,11081472,13445,0,1740716982,13028.246121159995,90.58336437000253,53482.36981848001 2025-02-28,04:29:44.000,59,11081453,13525,0,1740716983,13028.09118602999,90.5410695899991,53482.28597304 2025-02-28,04:29:45.000,59,11081418,13325,0,1740716984,13027.976668759999,90.49877481000294,53482.24405032 2025-02-28,04:29:46.000,59,11081432,13605,0,1740716985,13027.828469939988,90.42828351000207,53482.17417912 2025-02-28,04:29:47.000,59,11081417,13645,0,1740716986,13027.707216360002,90.34369395000249,53482.14623064 2025-02-28,04:29:48.000,59,11081428,13645,0,1740716987,13027.565753850002,90.30139916999906,53482.062385200006 2025-02-28,04:29:49.000,59,11081394,13925,0,1740716988,13027.383873480001,90.23090786999819,53481.99950112 2025-02-28,04:29:50.000,59,11081394,13285,0,1740716989,13027.22220204,90.15336743999796,53481.894694320006 2025-02-28,04:29:51.000,59,11081387,14005,0,1740716990,13027.05379428999,90.13926917999925,53481.85975872 2025-02-28,04:29:52.000,59,11081377,13525,0,1740716991,13026.905595469994,90.09697440000309,53481.78988752 2025-02-28,04:29:53.000,59,11081435,13445,0,1740716992,13026.811287129989,90.06877787999838,53481.7130292 2025-02-28,04:29:54.000,59,11081402,13405,0,1740716993,13026.764132959994,89.99828658000479,53481.643158 2025-02-28,04:29:55.000,59,11081404,13405,0,1740716994,13026.696769859998,90.01943397000286,53481.5732868 2025-02-28,04:29:56.000,59,11081447,13485,0,1740716995,13026.622670449993,89.97713918999943,53481.51040272001 2025-02-28,04:29:57.000,59,11081460,13245,0,1740716996,13026.562043659993,89.94189354000264,53481.43354440001 2025-02-28,04:29:58.000,59,11081441,13485,0,1740716997,13026.501416869993,89.87845137000113,53481.31476336001 2025-02-28,04:29:59.000,59,11081391,13805,0,1740716998,13026.460999009993,89.84320572000433,53481.23091792 2025-02-28,04:30:00.000,59,11081453,13645,0,1740716999,13026.420581149992,89.75156702999811,53481.19598232001 2025-02-28,04:30:01.000,59,11081409,13605,0,1740717000,13026.359954359992,89.69517399000324,53481.14707248001 2025-02-28,04:30:02.000,59,11081419,13365,0,1740717001,13026.326272810002,89.63173182000173,53481.09117552 2025-02-28,04:30:03.000,59,11081459,13645,0,1740717002,13026.265646020001,89.52599487000407,53481.035278560004 2025-02-28,04:30:04.000,59,11081364,13565,0,1740717003,13026.252173399997,89.43435617999785,53480.97938160001 2025-02-28,04:30:05.000,59,11081401,13525,0,1740717004,13026.272382329997,89.37091401000362,53480.92348464 2025-02-28,04:30:06.000,59,11081456,13925,0,1740717005,13026.285854950002,89.29337358000339,53480.8745748 2025-02-28,04:30:07.000,59,11081464,13485,0,1740717006,13026.393635909997,89.28632445000403,53480.8745748 2025-02-28,04:30:08.000,59,11081450,13245,0,1740717007,13026.460999009993,89.27927532000467,53480.76278088001 2025-02-28,04:30:09.000,59,11081396,13845,0,1740717008,13026.528362110002,89.27927532000467,53480.72784528 2025-02-28,04:30:10.000,59,11081398,13925,0,1740717009,13026.642879379993,89.20173489000445,53480.72784528 2025-02-28,04:30:11.000,59,11081407,13405,0,1740717010,13026.696769859998,89.21583315000316,53480.71387104001 2025-02-28,04:30:12.000,59,11081430,13085,0,1740717011,13026.750660339989,89.16648924000037,53480.72784528 2025-02-28,04:30:13.000,59,11081433,13525,0,1740717012,13026.777605579999,89.11714533000486,53480.65797408 2025-02-28,04:30:14.000,59,11081362,13645,0,1740717013,13026.824759749994,89.12419446000422,53480.65797408 2025-02-28,04:30:15.000,59,11081446,13685,0,1740717014,13026.797814509999,89.08189968000079,53480.60906424 2025-02-28,04:30:16.000,59,11081479,13845,0,1740717015,13026.797814509999,89.05370316000335,53480.602077120006 2025-02-28,04:30:17.000,59,11081391,13645,0,1740717016,13026.757396649999,89.02550663999864,53480.6300256 2025-02-28,04:30:18.000,59,11081439,13485,0,1740717017,13026.757396649999,88.99026099000184,53480.59509000001 2025-02-28,04:30:19.000,59,11081464,13525,0,1740717018,13026.737187719998,88.95501533999777,53480.59509000001 2025-02-28,04:30:20.000,59,11081408,13565,0,1740717019,13026.696769859998,88.91976969000098,53480.62303848001 2025-02-28,04:30:21.000,59,11081425,13405,0,1740717020,13026.642879379993,88.89157317000354,53480.532205920004 2025-02-28,04:30:22.000,59,11081436,13845,0,1740717021,13026.595725209998,88.83518013000139,53480.57412864001 2025-02-28,04:30:23.000,59,11081389,13765,0,1740717022,13026.474471629997,88.7858362199986,53480.54618016001 2025-02-28,04:30:24.000,59,11081395,13685,0,1740717023,13026.373426979997,88.76468883000052,53480.52521880001 2025-02-28,04:30:25.000,59,11081426,13365,0,1740717024,13026.326272810002,88.73649231000309,53480.50425744001 2025-02-28,04:30:26.000,59,11081441,13605,0,1740717025,13026.238700779992,88.72239405000437,53480.51124456 2025-02-28,04:30:27.000,59,11081418,13565,0,1740717026,13026.144392440001,88.67305014000158,53480.434386240006 2025-02-28,04:30:28.000,59,11081385,13765,0,1740717027,13026.090501959996,88.64485362000414,53480.37150216 2025-02-28,04:30:29.000,59,11081395,13765,0,1740717028,13025.96251207,88.60255884000071,53480.2806696 2025-02-28,04:30:30.000,59,11081404,14045,0,1740717029,13025.89514896999,88.56731319000392,53480.29464384 2025-02-28,04:30:31.000,59,11081400,13525,0,1740717030,13025.86146742,88.51092015000177,53480.217785520006 2025-02-28,04:30:32.000,59,11081430,13725,0,1740717031,13025.77389538999,88.45452710999962,53480.22477264 2025-02-28,04:30:33.000,59,11081377,13805,0,1740717032,13025.72000491,88.38403580999875,53480.14092720001 2025-02-28,04:30:34.000,59,11081415,13525,0,1740717033,13025.69305966999,88.2923971199998,53480.11996584001 2025-02-28,04:30:35.000,59,11081369,13885,0,1740717034,13025.686323359994,88.27829886000109,53480.09201736001 2025-02-28,04:30:36.000,59,11081405,13805,0,1740717035,13025.686323359994,88.18666017000214,53480.147914320005 2025-02-28,04:30:37.000,59,11081389,13405,0,1740717036,13025.666114429994,88.12321800000063,53480.078043120004 2025-02-28,04:30:38.000,59,11081327,13725,0,1740717037,13025.63243287999,88.02453018000233,53479.980223440005 2025-02-28,04:30:39.000,59,11081423,13365,0,1740717038,13025.625696569994,87.91879323000467,53479.97323632001 2025-02-28,04:30:40.000,59,11081344,14325,0,1740717039,13025.605487639994,87.82715453999845,53479.910352240004 2025-02-28,04:30:41.000,59,11081367,13725,0,1740717040,13025.61222394999,87.74256497999886,53479.92432648001 2025-02-28,04:30:42.000,59,11081394,13725,0,1740717041,13025.659378119999,87.64387716000056,53479.910352240004 2025-02-28,04:30:43.000,59,11081354,13685,0,1740717042,13025.71326859999,87.57338585999969,53479.81951968 2025-02-28,04:30:44.000,59,11081364,13925,0,1740717043,13025.72000491,87.49584542999946,53479.7915712 2025-02-28,04:30:45.000,59,11081366,13645,0,1740717044,13025.76042277,87.41125586999988,53479.7915712 2025-02-28,04:30:46.000,59,11081355,14205,0,1740717045,13025.77389538999,87.36191196000436,53479.79855832 2025-02-28,04:30:47.000,59,11081377,13525,0,1740717046,13025.83452217999,87.25617500999942,53479.81951968 2025-02-28,04:30:48.000,59,11081349,14005,0,1740717047,13025.83452217999,87.19978197000455,53479.74964848 2025-02-28,04:30:49.000,59,11081378,14125,0,1740717048,13025.89514896999,87.1433889300024,53479.75663560001 2025-02-28,04:30:50.000,59,11081395,13725,0,1740717049,13025.888412659995,87.05879937000282,53479.7217 2025-02-28,04:30:51.000,59,11081380,14205,0,1740717050,13025.908621589995,87.01650458999939,53479.80554544001 2025-02-28,04:30:52.000,59,11081420,13725,0,1740717051,13025.92209421,86.98830807000195,53479.77060984 2025-02-28,04:30:53.000,59,11081441,13925,0,1740717052,13025.93556682999,86.92486590000044,53479.75663560001 2025-02-28,04:30:54.000,59,11081456,13925,0,1740717053,13025.989457309995,86.896669380003,53479.812532560005 2025-02-28,04:30:55.000,59,11081432,13565,0,1740717054,13025.989457309995,86.85437459999957,53479.79855832 2025-02-28,04:30:56.000,59,11081433,13765,0,1740717055,13025.989457309995,86.81207982000342,53479.78458408001 2025-02-28,04:30:57.000,59,11081438,13765,0,1740717056,13026.03661147999,86.7979815600047,53479.75663560001 2025-02-28,04:30:58.000,59,11081393,14045,0,1740717057,13026.04334779,86.76273591000063,53479.83349392001 2025-02-28,04:30:59.000,59,11081384,13925,0,1740717058,13026.029875169996,86.72749026000383,53479.84048104 2025-02-28,04:31:00.000,59,11081432,13805,0,1740717059,13026.01640254999,86.71339199999784,53479.84746816 2025-02-28,04:31:01.000,59,11081408,13805,0,1740717060,13026.00292993,86.67814635000104,53479.90336512001 2025-02-28,04:31:02.000,59,11081391,14085,0,1740717061,13025.96251207,86.6499498300036,53479.91733936 2025-02-28,04:31:03.000,59,11081401,13805,0,1740717062,13025.93556682999,86.55126200999803,53479.94528784 2025-02-28,04:31:04.000,59,11081389,14165,0,1740717063,13025.93556682999,86.53011461999995,53479.93830072 2025-02-28,04:31:05.000,59,11081401,13725,0,1740717064,13025.94230314,86.46667244999844,53479.95926208 2025-02-28,04:31:06.000,59,11081430,13805,0,1740717065,13025.92209421,86.45257418999972,53479.97323632001 2025-02-28,04:31:07.000,59,11081450,13925,0,1740717066,13025.90188528,86.41027941000357,53480.04310752001 2025-02-28,04:31:08.000,59,11081390,13765,0,1740717067,13025.88167635,86.34683724000206,53480.050094640006 2025-02-28,04:31:09.000,59,11081389,13565,0,1740717068,13025.90188528,86.31864072000462,53480.02214616001 2025-02-28,04:31:10.000,59,11081404,13565,0,1740717069,13025.91535789999,86.28339507000055,53480.09201736001 2025-02-28,04:31:11.000,59,11081448,13645,0,1740717070,13025.928830519995,86.19880551000097,53480.12695296 2025-02-28,04:31:12.000,59,11081423,13805,0,1740717071,13025.969248379995,86.15651073000481,53480.147914320005 2025-02-28,04:31:13.000,59,11081375,13845,0,1740717072,13026.03661147999,86.11421595000138,53480.196824160004 2025-02-28,04:31:14.000,59,11081437,13925,0,1740717073,13026.117447199991,86.07897030000458,53480.22477264 2025-02-28,04:31:15.000,59,11081427,13845,0,1740717074,13026.191546609996,86.01552813000308,53480.28765672001 2025-02-28,04:31:16.000,59,11081432,13645,0,1740717075,13026.225228160001,85.96618422000029,53480.29464384 2025-02-28,04:31:17.000,59,11081379,13885,0,1740717076,13026.265646020001,85.93798770000285,53480.30163096 2025-02-28,04:31:18.000,59,11081391,13925,0,1740717077,13026.326272810002,85.90274204999878,53480.33656656001 2025-02-28,04:31:19.000,59,11081462,13925,0,1740717078,13026.359954359992,85.86749640000198,53480.39945064 2025-02-28,04:31:20.000,59,11081467,13565,0,1740717079,13026.427317460002,85.81110335999983,53480.4902832 2025-02-28,04:31:21.000,59,11081428,13565,0,1740717080,13026.508153180002,85.76880858000368,53480.553167280006 2025-02-28,04:31:22.000,59,11081402,14125,0,1740717081,13026.514889489998,85.72651380000025,53480.54618016001 2025-02-28,04:31:23.000,59,11081415,13925,0,1740717082,13026.548571040003,85.71946467000089,53480.650986960005 2025-02-28,04:31:24.000,59,11081478,13725,0,1740717083,13026.555307349998,85.69126815000345,53480.67893544 2025-02-28,04:31:25.000,59,11081458,13605,0,1740717084,13026.609197829988,85.67716989000473,53480.769768000006 2025-02-28,04:31:26.000,59,11081409,14245,0,1740717085,13026.636143069998,85.69831728000281,53480.83963920001 2025-02-28,04:31:27.000,59,11081434,14245,0,1740717086,13026.629406759988,85.71241554000153,53480.90951040001 2025-02-28,04:31:28.000,59,11081351,13805,0,1740717087,13026.588988899988,85.70536641000217,53480.90252328 2025-02-28,04:31:29.000,59,11081382,13805,0,1740717088,13026.548571040003,85.76175945000432,53480.92348464 2025-02-28,04:31:30.000,59,11081375,13885,0,1740717089,13026.548571040003,85.76880858000368,53481.0143172 2025-02-28,04:31:31.000,59,11081417,14005,0,1740717090,13026.535098419998,85.81815248999919,53481.035278560004 2025-02-28,04:31:32.000,59,11081411,13805,0,1740717091,13026.494680559998,85.83225074999791,53481.07720128001 2025-02-28,04:31:33.000,59,11081427,13605,0,1740717092,13026.447526390002,85.86749640000198,53481.13309824 2025-02-28,04:31:34.000,59,11081375,13725,0,1740717093,13026.447526390002,85.92388944000413,53481.18200808 2025-02-28,04:31:35.000,59,11081384,13645,0,1740717094,13026.427317460002,85.97323334999965,53481.20995656 2025-02-28,04:31:36.000,59,11081372,13885,0,1740717095,13026.380163289992,86.01552813000308,53481.23091792 2025-02-28,04:31:37.000,59,11081413,14165,0,1740717096,13026.380163289992,86.04372465000051,53481.34271184001 2025-02-28,04:31:38.000,59,11081421,13845,0,1740717097,13026.299327569992,86.10011769000266,53481.37764744 2025-02-28,04:31:39.000,59,11081426,13725,0,1740717098,13026.272382329997,86.13536333999946,53481.37764744 2025-02-28,04:31:40.000,59,11081421,13725,0,1740717099,13026.225228160001,86.15651073000481,53481.43354440001 2025-02-28,04:31:41.000,59,11081398,13605,0,1740717100,13026.191546609996,86.16355986000417,53481.46848 2025-02-28,04:31:42.000,59,11081365,13805,0,1740717101,13026.157865059991,86.17765812000289,53481.47546712 2025-02-28,04:31:43.000,59,11081426,13925,0,1740717102,13026.157865059991,86.19880551000097,53481.538351200004 2025-02-28,04:31:44.000,59,11081414,14005,0,1740717103,13026.191546609996,86.16355986000417,53481.56629968 2025-02-28,04:31:45.000,59,11081446,13885,0,1740717104,13026.258909709992,86.17765812000289,53481.59424816 2025-02-28,04:31:46.000,59,11081415,13765,0,1740717105,13026.333009119997,86.17060899000353,53481.62219664 2025-02-28,04:31:47.000,59,11081432,14085,0,1740717106,13026.333009119997,86.18470725000225,53481.643158 2025-02-28,04:31:48.000,59,11081415,13405,0,1740717107,13026.366690670002,86.21995289999904,53481.68508072 2025-02-28,04:31:49.000,59,11081446,13845,0,1740717108,13026.427317460002,86.21290376999968,53481.81783600001 2025-02-28,04:31:50.000,59,11081408,13325,0,1740717109,13026.427317460002,86.2270020299984,53481.86674584001 2025-02-28,04:31:51.000,59,11081425,13565,0,1740717110,13026.467735320002,86.20585464000033,53481.88770720001 2025-02-28,04:31:52.000,59,11081448,13725,0,1740717111,13026.501416869993,86.27634594000119,53481.922642800004 2025-02-28,04:31:53.000,59,11081384,13405,0,1740717112,13026.541834729993,86.29044419999991,53482.00648824 2025-02-28,04:31:54.000,59,11081416,13685,0,1740717113,13026.582252589993,86.34683724000206,53482.041423840004 2025-02-28,04:31:55.000,59,11081430,13605,0,1740717114,13026.615934139998,86.36093550000078,53482.04841096 2025-02-28,04:31:56.000,59,11081410,13645,0,1740717115,13026.615934139998,86.42437767000229,53482.0973208 2025-02-28,04:31:57.000,59,11081415,13525,0,1740717116,13026.629406759988,86.48077071000444,53482.14623064 2025-02-28,04:31:58.000,59,11081445,13565,0,1740717117,13026.615934139998,86.51601636000123,53482.20212760001 2025-02-28,04:31:59.000,59,11081371,13845,0,1740717118,13026.656351999998,86.56536027000402,53482.19514048 2025-02-28,04:32:00.000,59,11081392,13525,0,1740717119,13026.669824619989,86.55126200999803,53482.25103744001 2025-02-28,04:32:01.000,59,11081402,13525,0,1740717120,13026.636143069998,86.63585157000489,53482.29296016 2025-02-28,04:32:02.000,59,11081411,13725,0,1740717121,13026.615934139998,86.6499498300036,53482.39077984001 2025-02-28,04:32:03.000,59,11081431,13805,0,1740717122,13026.568779970003,86.67109722000168,53482.376805600004 2025-02-28,04:32:04.000,59,11081404,13925,0,1740717123,13026.568779970003,86.73453939000319,53482.43968968001 2025-02-28,04:32:05.000,59,11081381,13525,0,1740717124,13026.588988899988,86.74158852000255,53482.45366392 2025-02-28,04:32:06.000,59,11081417,13405,0,1740717125,13026.555307349998,86.74863765000191,53482.46065104 2025-02-28,04:32:07.000,59,11081392,13525,0,1740717126,13026.541834729993,86.7979815600047,53482.53052224 2025-02-28,04:32:08.000,59,11081459,13965,0,1740717127,13026.541834729993,86.77683416999935,53482.58641920001 2025-02-28,04:32:09.000,59,11081409,14005,0,1740717128,13026.541834729993,86.77683416999935,53482.5514836 2025-02-28,04:32:10.000,59,11081429,13885,0,1740717129,13026.514889489998,86.7838832999987,53482.53052224 2025-02-28,04:32:11.000,59,11081357,13485,0,1740717130,13026.555307349998,86.7979815600047,53482.65629040001 2025-02-28,04:32:12.000,59,11081461,13445,0,1740717131,13026.568779970003,86.74863765000191,53482.63532904001 2025-02-28,04:32:13.000,59,11081422,13805,0,1740717132,13026.541834729993,86.67109722000168,53482.614367680006 2025-02-28,04:32:14.000,59,11081444,13645,0,1740717133,13026.541834729993,86.69224460999976,53482.6213548 2025-02-28,04:32:15.000,59,11081382,13725,0,1740717134,13026.514889489998,86.61470417999953,53482.60039344 2025-02-28,04:32:16.000,59,11081398,13405,0,1740717135,13026.562043659993,86.53716374999931,53482.6213548 2025-02-28,04:32:17.000,59,11081405,13525,0,1740717136,13026.615934139998,86.51601636000123,53482.62834192 2025-02-28,04:32:18.000,59,11081400,13245,0,1740717137,13026.615934139998,86.45962331999908,53482.65629040001 2025-02-28,04:32:19.000,59,11081377,13925,0,1740717138,13026.649615689988,86.39618115000485,53482.65629040001 2025-02-28,04:32:20.000,59,11081428,13565,0,1740717139,13026.649615689988,86.3750337599995,53482.63532904001 2025-02-28,04:32:21.000,59,11081492,13285,0,1740717140,13026.642879379993,86.35388637000142,53482.68423888001 2025-02-28,04:32:22.000,59,11081465,13365,0,1740717141,13026.656351999998,86.24814942000376,53482.663277520005 2025-02-28,04:32:23.000,59,11081390,13325,0,1740717142,13026.656351999998,86.19880551000097,53482.71917448 2025-02-28,04:32:24.000,59,11081434,13565,0,1740717143,13026.669824619989,86.16355986000417,53482.663277520005 2025-02-28,04:32:25.000,59,11081446,13565,0,1740717144,13026.703506169993,86.14946159999818,53482.614367680006 2025-02-28,04:32:26.000,59,11081464,13925,0,1740717145,13026.723715099994,86.1283142100001,53482.67026464 2025-02-28,04:32:27.000,59,11081443,13765,0,1740717146,13026.723715099994,86.04372465000051,53482.67026464 2025-02-28,04:32:28.000,59,11081492,13725,0,1740717147,13026.710242479989,86.03667552000115,53482.65629040001 2025-02-28,04:32:29.000,59,11081393,13165,0,1740717148,13026.723715099994,86.04372465000051,53482.62834192 2025-02-28,04:32:30.000,59,11081434,13765,0,1740717149,13026.716978789998,86.01552813000308,53482.663277520005 2025-02-28,04:32:31.000,59,11081487,13765,0,1740717150,13026.723715099994,86.02257726000244,53482.67725176 2025-02-28,04:32:32.000,59,11081412,13685,0,1740717151,13026.710242479989,85.98733160999836,53482.67026464 2025-02-28,04:32:33.000,59,11081493,13525,0,1740717152,13026.730451409989,85.98733160999836,53482.71917448 2025-02-28,04:32:34.000,59,11081432,13925,0,1740717153,13026.676560929998,85.95913509000093,53482.65629040001 2025-02-28,04:32:35.000,59,11081421,13485,0,1740717154,13026.690033549989,85.95913509000093,53482.663277520005 2025-02-28,04:32:36.000,59,11081429,13845,0,1740717155,13026.676560929998,85.98733160999836,53482.72616160001 2025-02-28,04:32:37.000,59,11081387,13445,0,1740717156,13026.649615689988,85.92388944000413,53482.69821312 2025-02-28,04:32:38.000,59,11081443,13485,0,1740717157,13026.602461519993,85.93093857000349,53482.70520024001 2025-02-28,04:32:39.000,59,11081444,13365,0,1740717158,13026.575516279998,85.89569291999942,53482.69821312 2025-02-28,04:32:40.000,59,11081434,13725,0,1740717159,13026.514889489998,85.8815946600007,53482.74712296 2025-02-28,04:32:41.000,59,11081406,13565,0,1740717160,13026.487944250002,85.8463490100039,53482.69821312 2025-02-28,04:32:42.000,59,11081406,13725,0,1740717161,13026.434053769997,85.81815248999919,53482.75411008001 2025-02-28,04:32:43.000,59,11081431,13765,0,1740717162,13026.407108530002,85.76175945000432,53482.72616160001 2025-02-28,04:32:44.000,59,11081471,13685,0,1740717163,13026.393635909997,85.69831728000281,53482.74013584 2025-02-28,04:32:45.000,59,11081454,13685,0,1740717164,13026.373426979997,85.6701207599981,53482.733148720006 2025-02-28,04:32:46.000,59,11081480,13565,0,1740717165,13026.252173399997,85.59962946000451,53482.70520024001 2025-02-28,04:32:47.000,59,11081465,13685,0,1740717166,13026.225228160001,85.50799076999829,53482.71917448 2025-02-28,04:32:48.000,59,11081431,13605,0,1740717167,13026.191546609996,85.4234012099987,53482.69821312 2025-02-28,04:32:49.000,59,11081377,13405,0,1740717168,13026.144392440001,85.35995904000447,53482.67026464 2025-02-28,04:32:50.000,59,11081422,13205,0,1740717169,13026.077029339991,85.30356600000232,53482.691226 2025-02-28,04:32:51.000,59,11081464,13885,0,1740717170,13026.009666239996,85.19077991999802,53482.60738056001 2025-02-28,04:32:52.000,59,11081453,13805,0,1740717171,13025.93556682999,85.12028862000443,53482.57943208 2025-02-28,04:32:53.000,59,11081455,13605,0,1740717172,13025.86146742,85.05684645000292,53482.60039344 2025-02-28,04:32:54.000,59,11081385,13685,0,1740717173,13025.74021384,85.00045341000077,53482.57943208 2025-02-28,04:32:55.000,59,11081485,13525,0,1740717174,13025.686323359994,84.91586385000119,53482.52353512 2025-02-28,04:32:56.000,59,11081445,13485,0,1740717175,13025.538124539999,84.89471646000311,53482.50956088 2025-02-28,04:32:57.000,59,11081438,13645,0,1740717176,13025.423607269993,84.81717603000288,53482.47462528 2025-02-28,04:32:58.000,59,11081434,13565,0,1740717177,13025.315826309998,84.73963560000266,53482.48859952001 2025-02-28,04:32:59.000,59,11081410,13485,0,1740717178,13025.221517969992,84.69734081999923,53482.495586640005 2025-02-28,04:33:00.000,59,11081448,13725,0,1740717179,13025.086791770002,84.65504604000307,53482.50956088 2025-02-28,04:33:01.000,59,11081460,13565,0,1740717180,13024.999219739992,84.56340735000413,53482.39077984001 2025-02-28,04:33:02.000,59,11081374,13445,0,1740717181,13024.9049114,84.51406344000134,53482.35584424 2025-02-28,04:33:03.000,59,11081472,13725,0,1740717182,13024.81733936999,84.45062126999983,53482.31392152 2025-02-28,04:33:04.000,59,11081416,13605,0,1740717183,13024.709558409995,84.3730808399996,53482.24405032 2025-02-28,04:33:05.000,59,11081432,13805,0,1740717184,13024.63545899999,84.34488432000217,53482.25103744001 2025-02-28,04:33:06.000,59,11081404,14005,0,1740717185,13024.49399648999,84.3096386699981,53482.17417912 2025-02-28,04:33:07.000,59,11081464,13645,0,1740717186,13024.419897079999,84.26029476000258,53482.12526928 2025-02-28,04:33:08.000,59,11081433,13605,0,1740717187,13024.291907189989,84.20390172000043,53482.11828216 2025-02-28,04:33:09.000,59,11081361,13325,0,1740717188,13024.184126229993,84.16160694000428,53482.05539808001 2025-02-28,04:33:10.000,59,11081427,13605,0,1740717189,13024.089817890002,84.13341041999956,53482.00648824 2025-02-28,04:33:11.000,59,11081431,13885,0,1740717190,13024.008982170002,84.1263612900002,53481.992514000005 2025-02-28,04:33:12.000,59,11081443,13605,0,1740717191,13023.921410139992,84.06996824999806,53481.93661704001 2025-02-28,04:33:13.000,59,11081451,13565,0,1740717192,13023.806892870001,84.04882085999998,53481.88770720001 2025-02-28,04:33:14.000,59,11081465,13605,0,1740717193,13023.732793459996,84.05586998999934,53481.90866856 2025-02-28,04:33:15.000,59,11081453,13445,0,1740717194,13023.651957739996,84.0276734700019,53481.80386176 2025-02-28,04:33:16.000,59,11081431,13565,0,1740717195,13023.530704159995,83.97832955999911,53481.78988752 2025-02-28,04:33:17.000,59,11081468,13605,0,1740717196,13023.470077369995,83.97128042999975,53481.7829004 2025-02-28,04:33:18.000,59,11081418,13845,0,1740717197,13023.38250534,83.9289856500036,53481.69905496001 2025-02-28,04:33:19.000,59,11081420,13485,0,1740717198,13023.31514223999,83.90783825999824,53481.69206784 2025-02-28,04:33:20.000,59,11081452,13685,0,1740717199,13023.23430651999,83.86554348000209,53481.62918376001 2025-02-28,04:33:21.000,59,11081426,13885,0,1740717200,13023.139998179999,83.85849435000273,53481.5732868 2025-02-28,04:33:22.000,59,11081412,13805,0,1740717201,13023.079371389998,83.82324869999866,53481.51040272001 2025-02-28,04:33:23.000,59,11081475,13285,0,1740717202,13022.991799359988,83.82324869999866,53481.42655728 2025-02-28,04:33:24.000,59,11081432,13525,0,1740717203,13022.924436259993,83.75275739999779,53481.44751864 2025-02-28,04:33:25.000,59,11081420,13285,0,1740717204,13022.857073159998,83.66111870999885,53481.34969896 2025-02-28,04:33:26.000,59,11081417,13405,0,1740717205,13022.836864229997,83.64702045000013,53481.31476336001 2025-02-28,04:33:27.000,59,11081436,13765,0,1740717206,13022.796446369997,83.60472567000397,53481.272840640006 2025-02-28,04:33:28.000,59,11081427,13685,0,1740717207,13022.742555889992,83.52013611000439,53481.21694368001 2025-02-28,04:33:29.000,59,11081410,13605,0,1740717208,13022.715610649997,83.46374307000224,53481.16803384 2025-02-28,04:33:30.000,59,11081433,13525,0,1740717209,13022.729083270002,83.40030090000073,53481.223930800006 2025-02-28,04:33:31.000,59,11081452,13325,0,1740717210,13022.661720169992,83.32980959999986,53481.202969440004 2025-02-28,04:33:32.000,59,11081447,13565,0,1740717211,13022.688665410002,83.31571134000114,53481.17502096001 2025-02-28,04:33:33.000,59,11081446,13285,0,1740717212,13022.628038620001,83.30161308000243,53481.154059600005 2025-02-28,04:33:34.000,59,11081409,13765,0,1740717213,13022.614565999997,83.29456395000307,53481.16803384 2025-02-28,04:33:35.000,59,11081422,13525,0,1740717214,13022.648247550002,83.27341655999771,53481.07720128001 2025-02-28,04:33:36.000,59,11081406,13565,0,1740717215,13022.634774929997,83.259318299999,53481.06322704 2025-02-28,04:33:37.000,59,11081377,13925,0,1740717216,13022.601093379992,83.23817091000092,53481.035278560004 2025-02-28,04:33:38.000,59,11081389,13525,0,1740717217,13022.560675519991,83.2240726500022,53481.04226568 2025-02-28,04:33:39.000,59,11081446,13405,0,1740717218,13022.506785040001,83.15358135000133,53481.056239920006 2025-02-28,04:33:40.000,59,11081441,13725,0,1740717219,13022.46636718,83.1112865699979,53481.06322704 2025-02-28,04:33:41.000,59,11081410,13605,0,1740717220,13022.44615825,83.0760409200011,53481.06322704 2025-02-28,04:33:42.000,59,11081426,13645,0,1740717221,13022.39900407999,83.06194266000239,53481.035278560004 2025-02-28,04:33:43.000,59,11081394,13605,0,1740717222,13022.33837728999,83.00554962000024,53481.06322704 2025-02-28,04:33:44.000,59,11081443,13765,0,1740717223,13022.24406895,82.97030397000344,53481.056239920006 2025-02-28,04:33:45.000,59,11081445,13925,0,1740717224,13022.210387399995,82.89276354000322,53481.04226568 2025-02-28,04:33:46.000,59,11081386,13765,0,1740717225,13022.149760609995,82.85046875999979,53481.02829144001 2025-02-28,04:33:47.000,59,11081467,13765,0,1740717226,13022.04197965,82.80817398000363,53481.07021416 2025-02-28,04:33:48.000,59,11081453,13525,0,1740717227,13021.954407619989,82.77997745999892,53481.00034296 2025-02-28,04:33:49.000,59,11081397,13445,0,1740717228,13021.853362969989,82.7306335500034,53480.99335584 2025-02-28,04:33:50.000,59,11081452,13845,0,1740717229,13021.772527249988,82.71653529000469,53480.986368720005 2025-02-28,04:33:51.000,59,11081402,13765,0,1740717230,13021.698427839998,82.68128964000061,53480.97938160001 2025-02-28,04:33:52.000,59,11081433,13525,0,1740717231,13021.617592119997,82.67424051000125,53480.944446 2025-02-28,04:33:53.000,59,11081407,13245,0,1740717232,13021.543492709992,82.60374921000039,53480.888549040006 2025-02-28,04:33:54.000,59,11081422,13525,0,1740717233,13021.476129609997,82.58260182000231,53480.916497520004 2025-02-28,04:33:55.000,59,11081438,13485,0,1740717234,13021.395293889997,82.53325790999952,53480.93047176001 2025-02-28,04:33:56.000,59,11081401,13525,0,1740717235,13021.307721860001,82.51211052000144,53480.86060056001 2025-02-28,04:33:57.000,59,11081425,13285,0,1740717236,13021.19994089999,82.44866834999993,53480.83265208 2025-02-28,04:33:58.000,59,11081471,13485,0,1740717237,13021.152786729996,82.44161922000058,53480.86060056001 2025-02-28,04:33:59.000,59,11081399,13845,0,1740717238,13021.071951009995,82.35702966000099,53480.83265208 2025-02-28,04:34:00.000,59,11081479,13765,0,1740717239,13021.011324219995,82.30063661999884,53480.8047036 2025-02-28,04:34:01.000,59,11081407,13365,0,1740717240,13020.950697429995,82.28653836000012,53480.78374224 2025-02-28,04:34:02.000,59,11081407,13765,0,1740717241,13020.890070639995,82.1737522800031,53480.720858160006 2025-02-28,04:34:03.000,59,11081422,13565,0,1740717242,13020.869861709994,82.09621185000287,53480.720858160006 2025-02-28,04:34:04.000,59,11081432,14205,0,1740717243,13020.849652779994,82.01867142000265,53480.65797408 2025-02-28,04:34:05.000,59,11081436,13565,0,1740717244,13020.802498609999,81.98342576999858,53480.68592256 2025-02-28,04:34:06.000,59,11081450,13605,0,1740717245,13020.762080749999,81.95522925000114,53480.65797408 2025-02-28,04:34:07.000,59,11081440,13765,0,1740717246,13020.721662889999,81.88473795000027,53480.64399984001 2025-02-28,04:34:08.000,59,11081419,13485,0,1740717247,13020.681245029999,81.8142466499994,53480.51823168 2025-02-28,04:34:09.000,59,11081409,13685,0,1740717248,13020.687981339994,81.76490274000389,53480.5601544 2025-02-28,04:34:10.000,59,11081411,13605,0,1740717249,13020.661036099998,81.69441144000302,53480.553167280006 2025-02-28,04:34:11.000,59,11081437,13685,0,1740717250,13020.647563479994,81.65916578999895,53480.553167280006 2025-02-28,04:34:12.000,59,11081414,13565,0,1740717251,13020.600409309998,81.59572362000472,53480.532205920004 2025-02-28,04:34:13.000,59,11081440,13565,0,1740717252,13020.566727759993,81.55342884000129,53480.51823168 2025-02-28,04:34:14.000,59,11081416,13405,0,1740717253,13020.553255139988,81.51818319000449,53480.51823168 2025-02-28,04:34:15.000,59,11081485,13645,0,1740717254,13020.573464069988,81.51113405999786,53480.4902832 2025-02-28,04:34:16.000,59,11081429,13965,0,1740717255,13020.573464069988,81.48293754000042,53480.4902832 2025-02-28,04:34:17.000,59,11081392,14005,0,1740717256,13020.526309899993,81.44769189000363,53480.45534760001 2025-02-28,04:34:18.000,59,11081436,13765,0,1740717257,13020.506100969993,81.38424972000212,53480.46233472 2025-02-28,04:34:19.000,59,11081437,13565,0,1740717258,13020.452210490002,81.42654449999827,53480.46932184 2025-02-28,04:34:20.000,59,11081453,13565,0,1740717259,13020.418528939997,81.3701514600034,53480.4902832 2025-02-28,04:34:21.000,59,11081419,13805,0,1740717260,13020.337693219997,81.35605320000468,53480.44137336 2025-02-28,04:34:22.000,59,11081404,13805,0,1740717261,13020.270330120002,81.32785667999997,53480.46233472 2025-02-28,04:34:23.000,59,11081473,13925,0,1740717262,13020.169285470001,81.2573653799991,53480.47630896001 2025-02-28,04:34:24.000,59,11081419,13925,0,1740717263,13020.095186059996,81.25031624999974,53480.39246352 2025-02-28,04:34:25.000,59,11081414,13805,0,1740717264,13019.98066878999,81.20802147000359,53480.364515040004 2025-02-28,04:34:26.000,59,11081441,13925,0,1740717265,13019.86615152,81.19392321000487,53480.39246352 2025-02-28,04:34:27.000,59,11081428,13565,0,1740717266,13019.72468901,81.14457930000208,53480.39246352 2025-02-28,04:34:28.000,59,11081445,13605,0,1740717267,13019.59669911999,81.11638278000464,53480.35752792001 2025-02-28,04:34:29.000,59,11081438,14165,0,1740717268,13019.488918159994,81.13048104000336,53480.28765672001 2025-02-28,04:34:30.000,59,11081436,13725,0,1740717269,13019.333983029988,81.11638278000464,53480.30163096 2025-02-28,04:34:31.000,59,11081466,13965,0,1740717270,13019.199256829997,81.13048104000336,53480.23175976 2025-02-28,04:34:32.000,59,11081395,13405,0,1740717271,13019.030849080002,81.1586775600008,53480.21079840001 2025-02-28,04:34:33.000,59,11081422,13965,0,1740717272,13018.896122879996,81.16572669000016,53480.23175976 2025-02-28,04:34:34.000,59,11081413,14005,0,1740717273,13018.781605609991,81.20802147000359,53480.15490144 2025-02-28,04:34:35.000,59,11081423,13685,0,1740717274,13018.62667048,81.2221197300023,53480.14092720001 2025-02-28,04:34:36.000,59,11081439,13405,0,1740717275,13018.49868058999,81.21507060000295,53480.11297872 2025-02-28,04:34:37.000,59,11081452,13725,0,1740717276,13018.390899629994,81.22916886000166,53480.050094640006 2025-02-28,04:34:38.000,59,11081418,13845,0,1740717277,13018.242700809998,81.20802147000359,53480.00817192 2025-02-28,04:34:39.000,59,11081406,13725,0,1740717278,13018.101238299998,81.17277581999952,53479.99419768 2025-02-28,04:34:40.000,59,11081450,13525,0,1740717279,13018.074293059988,81.14457930000208,53479.93830072 2025-02-28,04:34:41.000,59,11081441,13805,0,1740717280,13017.993457340002,81.09523538999929,53479.91733936 2025-02-28,04:34:42.000,59,11081447,13925,0,1740717281,13017.939566859997,81.08818625999993,53479.882403760006 2025-02-28,04:34:43.000,59,11081484,13445,0,1740717282,13017.851994830002,81.04589148000377,53479.7915712 2025-02-28,04:34:44.000,59,11081428,13885,0,1740717283,13017.798104349997,81.03179321999778,53479.78458408001 2025-02-28,04:34:45.000,59,11081438,13565,0,1740717284,13017.676850769996,81.03179321999778,53479.73567424001 2025-02-28,04:34:46.000,59,11081476,13845,0,1740717285,13017.6296966,81.02474408999842,53479.67977728 2025-02-28,04:34:47.000,59,11081455,13925,0,1740717286,13017.54886088,81.02474408999842,53479.60990608 2025-02-28,04:34:48.000,59,11081452,13485,0,1740717287,13017.515179329996,81.00359670000034,53479.58894472001 2025-02-28,04:34:49.000,59,11081468,13765,0,1740717288,13017.40739837,81.0106458299997,53479.50509928 2025-02-28,04:34:50.000,59,11081477,13565,0,1740717289,13017.333298959995,81.02474408999842,53479.53304776 2025-02-28,04:34:51.000,59,11081427,13405,0,1740717290,13017.225518,81.01769495999906,53479.428240960005 2025-02-28,04:34:52.000,59,11081415,13565,0,1740717291,13017.164891209999,81.02474408999842,53479.407279600004 2025-02-28,04:34:53.000,59,11081452,13325,0,1740717292,13017.036901319989,81.0599897400025,53479.31644704 2025-02-28,04:34:54.000,59,11081430,13565,0,1740717293,13016.935856669988,81.05294061000313,53479.24657584 2025-02-28,04:34:55.000,59,11081411,13565,0,1740717294,13016.855020950003,81.03179321999778,53479.22561448 2025-02-28,04:34:56.000,59,11081434,13605,0,1740717295,13016.733767370002,81.0599897400025,53479.14875616 2025-02-28,04:34:57.000,59,11081475,13485,0,1740717296,13016.646195339992,81.06703887000185,53479.092859200005 2025-02-28,04:34:58.000,59,11081444,13405,0,1740717297,13016.545150689992,81.05294061000313,53478.99503952001 2025-02-28,04:34:59.000,59,11081437,13845,0,1740717298,13016.457578659996,81.07408800000121,53478.96010392 2025-02-28,04:35:00.000,59,11081409,13405,0,1740717299,13016.396951869996,81.05294061000313,53478.91119408 2025-02-28,04:35:01.000,59,11081415,13525,0,1740717300,13016.316116149996,81.04589148000377,53478.876258480006 2025-02-28,04:35:02.000,59,11081437,13365,0,1740717301,13016.295907219996,81.0106458299997,53478.82734864001 2025-02-28,04:35:03.000,59,11081426,13605,0,1740717302,13016.235280429995,81.02474408999842,53478.76446456 2025-02-28,04:35:04.000,59,11081440,13605,0,1740717303,13016.174653639995,81.02474408999842,53478.65965776001 2025-02-28,04:35:05.000,59,11081401,13445,0,1740717304,13016.154444709995,81.00359670000034,53478.64568352 2025-02-28,04:35:06.000,59,11081393,13765,0,1740717305,13016.16118101999,81.00359670000034,53478.589786560005 2025-02-28,04:35:07.000,59,11081442,13725,0,1740717306,13016.10729054,81.0106458299997,53478.51292824001 2025-02-28,04:35:08.000,59,11081430,13405,0,1740717307,13016.08708161,81.0106458299997,53478.47799264 2025-02-28,04:35:09.000,59,11081468,13565,0,1740717308,13016.06013636999,80.98244931000227,53478.4290828 2025-02-28,04:35:10.000,59,11081425,13485,0,1740717309,13016.093817919995,81.00359670000034,53478.40113432 2025-02-28,04:35:11.000,59,11081473,13605,0,1740717310,13016.04666375,81.00359670000034,53478.34523736001 2025-02-28,04:35:12.000,59,11081385,13725,0,1740717311,13016.08034529999,81.04589148000377,53478.303314640005 2025-02-28,04:35:13.000,59,11081392,13645,0,1740717312,13016.08708161,81.03179321999778,53478.254404800005 2025-02-28,04:35:14.000,59,11081400,13525,0,1740717313,13016.04666375,81.03179321999778,53478.26837904 2025-02-28,04:35:15.000,59,11081461,13565,0,1740717314,13016.03992743999,81.06703887000185,53478.16357224 2025-02-28,04:35:16.000,59,11081397,13845,0,1740717315,13016.033191129995,81.02474408999842,53478.12164952 2025-02-28,04:35:17.000,59,11081412,13485,0,1740717316,13016.012982199994,81.0599897400025,53478.06575256 2025-02-28,04:35:18.000,59,11081516,13245,0,1740717317,13015.99950957999,81.0599897400025,53478.05876544001 2025-02-28,04:35:19.000,59,11081445,13365,0,1740717318,13015.99950957999,81.03179321999778,53478.037804080006 2025-02-28,04:35:20.000,59,11081474,13445,0,1740717319,13015.99950957999,81.04589148000377,53478.00985560001 2025-02-28,04:35:21.000,59,11081421,13405,0,1740717320,13016.00624589,81.03884235000442,53477.967932880005 2025-02-28,04:35:22.000,59,11081423,13605,0,1740717321,13016.033191129995,81.0106458299997,53477.95395864 2025-02-28,04:35:23.000,59,11081440,13885,0,1740717322,13016.053400059995,81.02474408999842,53477.97492 2025-02-28,04:35:24.000,59,11081427,13925,0,1740717323,13016.093817919995,81.02474408999842,53477.89107456001 2025-02-28,04:35:25.000,59,11081370,13605,0,1740717324,13016.134235779995,81.05294061000313,53477.87710032 2025-02-28,04:35:26.000,59,11081402,13885,0,1740717325,13016.16791733,81.05294061000313,53477.9050488 2025-02-28,04:35:27.000,59,11081421,13525,0,1740717326,13016.194862569995,81.07408800000121,53477.88408744 2025-02-28,04:35:28.000,59,11081452,13605,0,1740717327,13016.22854412,81.08818625999993,53477.84216472001 2025-02-28,04:35:29.000,59,11081415,13885,0,1740717328,13016.24201673999,81.07408800000121,53477.82819048 2025-02-28,04:35:30.000,59,11081465,13725,0,1740717329,13016.275698289995,81.07408800000121,53477.7303708 2025-02-28,04:35:31.000,59,11081379,13165,0,1740717330,13016.26222566999,81.06703887000185,53477.82819048 2025-02-28,04:35:32.000,59,11081412,13485,0,1740717331,13016.22854412,81.09523538999929,53477.73735792 2025-02-28,04:35:33.000,59,11081436,13405,0,1740717332,13016.22854412,81.10228451999865,53477.702422320006 2025-02-28,04:35:34.000,59,11081393,13525,0,1740717333,13016.24875305,81.109333649998,53477.75831928 2025-02-28,04:35:35.000,59,11081390,13885,0,1740717334,13016.30937984,81.04589148000377,53477.71639656 2025-02-28,04:35:36.000,59,11081435,13285,0,1740717335,13016.30264352999,81.0599897400025,53477.70940944 2025-02-28,04:35:37.000,59,11081395,13285,0,1740717336,13016.32958877,81.03884235000442,53477.73735792 2025-02-28,04:35:38.000,59,11081420,13445,0,1740717337,13016.3497977,81.01769495999906,53477.69543520001 2025-02-28,04:35:39.000,59,11081414,13485,0,1740717338,13016.34306138999,80.96835105000355,53477.66748672 2025-02-28,04:35:40.000,59,11081423,13565,0,1740717339,13016.37000663,80.91900714000076,53477.66748672 2025-02-28,04:35:41.000,59,11081423,13485,0,1740717340,13016.396951869996,80.9119580100014,53477.62556400001 2025-02-28,04:35:42.000,59,11081441,13605,0,1740717341,13016.403688179991,80.90490888000204,53477.632551120005 2025-02-28,04:35:43.000,59,11081373,13445,0,1740717342,13016.430633420001,80.88376149000396,53477.55569280001 2025-02-28,04:35:44.000,59,11081398,13765,0,1740717343,13016.423897109991,80.86261409999861,53477.55569280001 2025-02-28,04:35:45.000,59,11081477,13405,0,1740717344,13016.41042449,80.84146671000053,53477.56966704 2025-02-28,04:35:46.000,59,11081452,13365,0,1740717345,13016.464314969991,80.85556496999925,53477.54171856 2025-02-28,04:35:47.000,59,11081399,13605,0,1740717346,13016.450842350001,80.82736845000181,53477.534731440006 2025-02-28,04:35:48.000,59,11081425,13245,0,1740717347,13016.484523899991,80.8767123600046,53477.50678296001 2025-02-28,04:35:49.000,59,11081444,13805,0,1740717348,13016.491260210001,80.86966322999797,53477.47184736 2025-02-28,04:35:50.000,59,11081433,13565,0,1740717349,13016.531678070001,80.86966322999797,53477.478834479996 2025-02-28,04:35:51.000,59,11081455,13365,0,1740717350,13016.565359619992,80.84851583999989,53477.40896328001 2025-02-28,04:35:52.000,59,11081402,13645,0,1740717351,13016.599041169997,80.83441758000117,53477.38800192001 2025-02-28,04:35:53.000,59,11081412,13645,0,1740717352,13016.612513790002,80.86966322999797,53477.40896328001 2025-02-28,04:35:54.000,59,11081429,13725,0,1740717353,13016.639459029997,80.86966322999797,53477.33210496 2025-02-28,04:35:55.000,59,11081407,13685,0,1740717354,13016.666404269992,80.8767123600046,53477.30415648 2025-02-28,04:35:56.000,59,11081407,13405,0,1740717355,13016.673140580002,80.86261409999861,53477.297169360005 2025-02-28,04:35:57.000,59,11081396,13525,0,1740717356,13016.625986409992,80.91900714000076,53477.248259520005 2025-02-28,04:35:58.000,59,11081421,13245,0,1740717357,13016.686613199992,80.91900714000076,53477.248259520005 2025-02-28,04:35:59.000,59,11081457,13605,0,1740717358,13016.679876889997,80.9119580100014,53477.21332392 2025-02-28,04:36:00.000,59,11081426,13525,0,1740717359,13016.679876889997,80.9119580100014,53477.22031104001 2025-02-28,04:36:01.000,59,11081468,13285,0,1740717360,13016.652931650002,80.9119580100014,53477.24127240001 2025-02-28,04:36:02.000,59,11081410,13565,0,1740717361,13016.666404269992,80.92605627000012,53477.199349680006 2025-02-28,04:36:03.000,59,11081428,13405,0,1740717362,13016.612513790002,80.92605627000012,53477.199349680006 2025-02-28,04:36:04.000,59,11081462,13605,0,1740717363,13016.625986409992,80.89081062000332,53477.178388320004 2025-02-28,04:36:05.000,59,11081384,13565,0,1740717364,13016.612513790002,80.89785975000268,53477.129478480005 2025-02-28,04:36:06.000,59,11081399,14085,0,1740717365,13016.551887000001,80.86261409999861,53477.11550424 2025-02-28,04:36:07.000,59,11081400,13765,0,1740717366,13016.497996519996,80.84851583999989,53477.11550424 2025-02-28,04:36:08.000,59,11081434,13605,0,1740717367,13016.484523899991,80.83441758000117,53477.080568640005 2025-02-28,04:36:09.000,59,11081444,13605,0,1740717368,13016.437369729996,80.8132701900031,53477.10851712 2025-02-28,04:36:10.000,59,11081438,13565,0,1740717369,13016.423897109991,80.78507366999838,53477.02467168001 2025-02-28,04:36:11.000,59,11081467,13925,0,1740717370,13016.417160799996,80.7639262800003,53477.080568640005 2025-02-28,04:36:12.000,59,11081454,13725,0,1740717371,13016.32285245999,80.71458237000479,53477.03864592 2025-02-28,04:36:13.000,59,11081407,13325,0,1740717372,13016.30264352999,80.70753323999816,53477.02467168001 2025-02-28,04:36:14.000,59,11081418,13605,0,1740717373,13016.255489359995,80.64409107000392,53477.031658800006 2025-02-28,04:36:15.000,59,11081421,13325,0,1740717374,13016.194862569995,80.665238460002,53476.975761839996 2025-02-28,04:36:16.000,59,11081391,13565,0,1740717375,13016.12076315999,80.62294367999857,53477.00371032001 2025-02-28,04:36:17.000,59,11081440,13645,0,1740717376,13016.12749947,80.59474716000113,53476.926852 2025-02-28,04:36:18.000,59,11081413,13925,0,1740717377,13016.053400059995,80.55950151000434,53476.94082624 2025-02-28,04:36:19.000,59,11081411,13405,0,1740717378,13015.97930064999,80.51720673000091,53476.88492928001 2025-02-28,04:36:20.000,59,11081434,13765,0,1740717379,13015.97930064999,80.48196108000411,53476.88492928001 2025-02-28,04:36:21.000,59,11081434,13485,0,1740717380,13015.89846492999,80.46786281999812,53476.88492928001 2025-02-28,04:36:22.000,59,11081401,13925,0,1740717381,13015.891728619994,80.42556804000196,53476.863967920006 2025-02-28,04:36:23.000,59,11081395,13405,0,1740717382,13015.844574449999,80.42556804000196,53476.83601944001 2025-02-28,04:36:24.000,59,11081454,13805,0,1740717383,13015.837838139989,80.36917499999981,53476.87095504 2025-02-28,04:36:25.000,59,11081415,13725,0,1740717384,13015.844574449999,80.31278195999766,53476.83601944001 2025-02-28,04:36:26.000,59,11081456,13645,0,1740717385,13015.824365519999,80.33392935000302,53476.843006560004 2025-02-28,04:36:27.000,59,11081421,13285,0,1740717386,13015.837838139989,80.3198310900043,53476.8220452 2025-02-28,04:36:28.000,59,11081385,13685,0,1740717387,13015.837838139989,80.27753631000087,53476.78012248 2025-02-28,04:36:29.000,59,11081398,13805,0,1740717388,13015.884992309999,80.29163456999959,53476.794096720005 2025-02-28,04:36:30.000,59,11081430,13765,0,1740717389,13015.89846492999,80.33392935000302,53476.81505808001 2025-02-28,04:36:31.000,59,11081429,13885,0,1740717390,13015.911937549994,80.29163456999959,53476.81505808001 2025-02-28,04:36:32.000,59,11081420,13245,0,1740717391,13015.932146479994,80.28458544000023,53476.808070959996 2025-02-28,04:36:33.000,59,11081448,13405,0,1740717392,13015.95909171999,80.27048718000151,53476.82903232 2025-02-28,04:36:34.000,59,11081391,13405,0,1740717393,13015.93888278999,80.24229066000407,53476.83601944001 2025-02-28,04:36:35.000,59,11081433,13565,0,1740717394,13016.00624589,80.21409413999936,53476.843006560004 2025-02-28,04:36:36.000,59,11081373,13525,0,1740717395,13016.02645482,80.17884849000257,53476.78012248 2025-02-28,04:36:37.000,59,11081437,13765,0,1740717396,13015.99950957999,80.16475023000385,53476.808070959996 2025-02-28,04:36:38.000,59,11081386,13405,0,1740717397,13015.97930064999,80.1436028399985,53476.843006560004 2025-02-28,04:36:39.000,59,11081414,13365,0,1740717398,13015.96582803,80.1436028399985,53476.863967920006 2025-02-28,04:36:40.000,59,11081395,14165,0,1740717399,13015.91867385999,80.13655370999913,53476.8220452 2025-02-28,04:36:41.000,59,11081439,13605,0,1740717400,13015.851310759994,80.10130806000234,53476.8220452 2025-02-28,04:36:42.000,59,11081408,13645,0,1740717401,13015.783947659998,80.08720980000362,53476.808070959996 2025-02-28,04:36:43.000,59,11081351,13805,0,1740717402,13015.703111939998,80.0731115400049,53476.8220452 2025-02-28,04:36:44.000,59,11081455,13525,0,1740717403,13015.635748840003,80.05901327999891,53476.794096720005 2025-02-28,04:36:45.000,59,11081415,13605,0,1740717404,13015.575122050002,80.09425893000298,53476.77313536 2025-02-28,04:36:46.000,59,11081382,13605,0,1740717405,13015.521231569997,80.04491502000019,53476.745186880005 2025-02-28,04:36:47.000,59,11081431,13525,0,1740717406,13015.420186919997,80.02376763000211,53476.76614824001 2025-02-28,04:36:48.000,59,11081360,13685,0,1740717407,13015.373032750002,79.99557111000468,53476.745186880005 2025-02-28,04:36:49.000,59,11081400,13845,0,1740717408,13015.325878579992,79.94622720000189,53476.71025128 2025-02-28,04:36:50.000,59,11081419,13445,0,1740717409,13015.245042859991,79.95327633000124,53476.72422552 2025-02-28,04:36:51.000,59,11081411,13245,0,1740717410,13015.164207139991,79.93212894000317,53476.675315680004 2025-02-28,04:36:52.000,59,11081426,13645,0,1740717411,13015.0698988,79.88278503000038,53476.70326416 2025-02-28,04:36:53.000,59,11081395,13725,0,1740717412,13014.995799389995,79.88278503000038,53476.66832856001 2025-02-28,04:36:54.000,59,11081425,13685,0,1740717413,13014.90149104999,79.84753938000358,53476.59845736001 2025-02-28,04:36:55.000,59,11081384,13965,0,1740717414,13014.82739164,79.82639198999823,53476.577496000005 2025-02-28,04:36:56.000,59,11081401,13525,0,1740717415,13014.76002853999,79.762949820004,53476.577496000005 2025-02-28,04:36:57.000,59,11081432,13565,0,1740717416,13014.712874369994,79.7136059100012,53476.507624800004 2025-02-28,04:36:58.000,59,11081431,13605,0,1740717417,13014.611829719994,79.67836026000441,53476.44474072 2025-02-28,04:36:59.000,59,11081437,13565,0,1740717418,13014.571411859994,79.63606548000098,53476.47967632001 2025-02-28,04:37:00.000,59,11081379,13325,0,1740717419,13014.524257689998,79.62196722000226,53476.39583088 2025-02-28,04:37:01.000,59,11081421,13765,0,1740717420,13014.504048759998,79.56557418000011,53476.43076648001 2025-02-28,04:37:02.000,59,11081437,13525,0,1740717421,13014.429949349993,79.5514759200014,53476.40281800001 2025-02-28,04:37:03.000,59,11081364,13445,0,1740717422,13014.403004109998,79.50918113999796,53476.304998319996 2025-02-28,04:37:04.000,59,11081378,13565,0,1740717423,13014.362586249998,79.43868984000437,53476.23512712001 2025-02-28,04:37:05.000,59,11081402,13605,0,1740717424,13014.322168389997,79.38934593000158,53476.21416576001 2025-02-28,04:37:06.000,59,11081399,13885,0,1740717425,13014.275014220002,79.35410028000479,53476.20717864 2025-02-28,04:37:07.000,59,11081432,13445,0,1740717426,13014.214387430002,79.31180550000136,53476.15128168 2025-02-28,04:37:08.000,59,11081436,13405,0,1740717427,13014.133551710001,79.24836332999985,53476.08141048 2025-02-28,04:37:09.000,59,11081421,13285,0,1740717428,13014.052715990001,79.22721594000177,53476.10237184 2025-02-28,04:37:10.000,59,11081439,13445,0,1740717429,13013.97188027,79.17787202999898,53476.0883976 2025-02-28,04:37:11.000,59,11081421,13925,0,1740717430,13013.917989789996,79.14262638000218,53476.10935896 2025-02-28,04:37:12.000,59,11081447,14085,0,1740717431,13013.796736209995,79.13557725000283,53475.94865520001 2025-02-28,04:37:13.000,59,11081418,13525,0,1740717432,13013.72263679999,79.10033159999875,53475.96961656001 2025-02-28,04:37:14.000,59,11081387,13525,0,1740717433,13013.60811953,79.0580368200026,53475.93468096 2025-02-28,04:37:15.000,59,11081397,13085,0,1740717434,13013.574437979994,79.03688943000452,53475.9137196 2025-02-28,04:37:16.000,59,11081443,13445,0,1740717435,13013.507074879999,79.00869290999981,53475.86480976 2025-02-28,04:37:17.000,59,11081446,13765,0,1740717436,13013.399293919989,79.00164378000045,53475.80891280001 2025-02-28,04:37:18.000,59,11081414,13605,0,1740717437,13013.318458199989,78.9452507399983,53475.78096432001 2025-02-28,04:37:19.000,59,11081379,13485,0,1740717438,13013.190468309993,78.92410335000022,53475.74602872 2025-02-28,04:37:20.000,59,11081457,13725,0,1740717439,13013.136577830002,78.90295596000215,53475.63423480001 2025-02-28,04:37:21.000,59,11081422,13925,0,1740717440,13013.062478419997,78.89590683000279,53475.64820904 2025-02-28,04:37:22.000,59,11081449,13605,0,1740717441,13012.995115320002,78.86771030999807,53475.620260560005 2025-02-28,04:37:23.000,59,11081429,14005,0,1740717442,13012.927752219992,78.83246466000128,53475.58532496 2025-02-28,04:37:24.000,59,11081436,13645,0,1740717443,13012.880598049996,78.81836640000256,53475.501479520004 2025-02-28,04:37:25.000,59,11081437,13445,0,1740717444,13012.793026020001,78.76902248999977,53475.46654392001 2025-02-28,04:37:26.000,59,11081438,13885,0,1740717445,13012.69198137,78.74787510000169,53475.43859544 2025-02-28,04:37:27.000,59,11081501,13845,0,1740717446,13012.59093672,78.73377684000297,53475.39667272001 2025-02-28,04:37:28.000,59,11081406,14125,0,1740717447,13012.48315575999,78.70558031999826,53475.30584016001 2025-02-28,04:37:29.000,59,11081420,13405,0,1740717448,13012.40905635,78.68443293000018,53475.26391744 2025-02-28,04:37:30.000,59,11081469,13765,0,1740717449,13012.30127538999,78.66328554000211,53475.235968960005 2025-02-28,04:37:31.000,59,11081441,13645,0,1740717450,13012.213703359994,78.64213815000403,53475.17308488 2025-02-28,04:37:32.000,59,11081485,13765,0,1740717451,13012.078977159988,78.62099075999868,53475.06129096001 2025-02-28,04:37:33.000,59,11081486,13885,0,1740717452,13011.984668819998,78.62803988999804,53475.068278080005 2025-02-28,04:37:34.000,59,11081395,14045,0,1740717453,13011.883624169997,78.55754859000444,53475.04032960001 2025-02-28,04:37:35.000,59,11081443,13485,0,1740717454,13011.728689039992,78.54345032999845,53474.90757432 2025-02-28,04:37:36.000,59,11081438,13645,0,1740717455,13011.634380700001,78.52230294000037,53474.8656516 2025-02-28,04:37:37.000,59,11081475,13485,0,1740717456,13011.49291819,78.47295903000486,53474.781806160005 2025-02-28,04:37:38.000,59,11081452,13965,0,1740717457,13011.38513722999,78.44476251000015,53474.73988344 2025-02-28,04:37:39.000,59,11081451,13725,0,1740717458,13011.22346578999,78.43066425000143,53474.663025120004 2025-02-28,04:37:40.000,59,11081431,13445,0,1740717459,13011.095475899994,78.37427120999928,53474.65603800001 2025-02-28,04:37:41.000,59,11081453,13605,0,1740717460,13010.960749699989,78.37427120999928,53474.53725696001 2025-02-28,04:37:42.000,59,11081467,13765,0,1740717461,13010.778869330003,78.31082903999777,53474.43245016 2025-02-28,04:37:43.000,59,11081471,13725,0,1740717462,13010.704769919997,78.27558339000097,53474.42546304 2025-02-28,04:37:44.000,59,11081429,13285,0,1740717463,13010.563307409997,78.22623947999818,53474.327643360004 2025-02-28,04:37:45.000,59,11081436,13765,0,1740717464,13010.442053829996,78.16279731000395,53474.1669396 2025-02-28,04:37:46.000,59,11081434,13165,0,1740717465,13010.33427287,78.1416499199986,53474.14597824 2025-02-28,04:37:47.000,59,11081470,13485,0,1740717466,13010.260173459996,78.07115861999773,53474.05514568001 2025-02-28,04:37:48.000,59,11081444,13965,0,1740717467,13010.14565618999,78.02181471000222,53473.992261600004 2025-02-28,04:37:49.000,59,11081430,13565,0,1740717468,13010.04461153999,77.97247079999943,53473.9223904 2025-02-28,04:37:50.000,59,11081467,13165,0,1740717469,13009.96377581999,77.91607776000455,53473.83854496001 2025-02-28,04:37:51.000,59,11081420,13245,0,1740717470,13009.849258549999,77.8596847200024,53473.81758360001 2025-02-28,04:37:52.000,59,11081474,14005,0,1740717471,13009.754950209994,77.81738993999898,53473.69181544 2025-02-28,04:37:53.000,59,11081404,13925,0,1740717472,13009.667378179998,77.77509516000282,53473.656879840004 2025-02-28,04:37:54.000,59,11081441,13925,0,1740717473,13009.620224009988,77.73280037999939,53473.59399576 2025-02-28,04:37:55.000,59,11081485,13565,0,1740717474,13009.478761500002,77.67640734000452,53473.510150320006 2025-02-28,04:37:56.000,59,11081420,13765,0,1740717475,13009.411398399992,77.66230907999852,53473.50316320001 2025-02-28,04:37:57.000,59,11081420,13645,0,1740717476,13009.344035299997,77.62706343000173,53473.42630488 2025-02-28,04:37:58.000,59,11081444,13565,0,1740717477,13009.209309099992,77.57771951999894,53473.30752384 2025-02-28,04:37:59.000,59,11081414,13565,0,1740717478,13009.081319209996,77.54247387000214,53473.272588240005 2025-02-28,04:38:00.000,59,11081471,13325,0,1740717479,13009.02742872999,77.50017908999871,53473.20970416 2025-02-28,04:38:01.000,59,11081469,13485,0,1740717480,13008.91291146,77.49312995999935,53473.18175568 2025-02-28,04:38:02.000,59,11081459,13645,0,1740717481,13008.82533942999,77.47903170000063,53473.12585872001 2025-02-28,04:38:03.000,59,11081480,13645,0,1740717482,13008.69061323,77.49312995999935,53473.02803904001 2025-02-28,04:38:04.000,59,11081412,13565,0,1740717483,13008.60304119999,77.4508351800032,53472.99310344 2025-02-28,04:38:05.000,59,11081428,13645,0,1740717484,13008.495260239994,77.42263865999848,53472.96515496 2025-02-28,04:38:06.000,59,11081433,13565,0,1740717485,13008.380742969988,77.46493344000191,53472.93021936001 2025-02-28,04:38:07.000,59,11081465,13645,0,1740717486,13008.239280460002,77.46493344000191,53472.839386800006 2025-02-28,04:38:08.000,59,11081455,13325,0,1740717487,13008.091081639992,77.42968778999784,53472.81143832001 2025-02-28,04:38:09.000,59,11081457,13485,0,1740717488,13007.996773300001,77.43673692000448,53472.72759288 2025-02-28,04:38:10.000,59,11081453,13565,0,1740717489,13007.902464959996,77.40854039999977,53472.6996444 2025-02-28,04:38:11.000,59,11081492,13565,0,1740717490,13007.76773875999,77.40854039999977,53472.622786080006 2025-02-28,04:38:12.000,59,11081442,13605,0,1740717491,13007.659957799995,77.42968778999784,53472.58086336 2025-02-28,04:38:13.000,59,11081418,13605,0,1740717492,13007.619539939995,77.4014912700004,53472.504005040006 2025-02-28,04:38:14.000,59,11081471,13525,0,1740717493,13007.50502266999,77.35919649000425,53472.49701792001 2025-02-28,04:38:15.000,59,11081430,13605,0,1740717494,13007.417450639994,77.35214736000489,53472.4201596 2025-02-28,04:38:16.000,59,11081450,13605,0,1740717495,13007.363560159989,77.36624562000361,53472.39221112 2025-02-28,04:38:17.000,59,11081489,13525,0,1740717496,13007.289460749998,77.35919649000425,53472.336314160006 2025-02-28,04:38:18.000,59,11081426,13245,0,1740717497,13007.222097649988,77.38739301000169,53472.287404320006 2025-02-28,04:38:19.000,59,11081414,13405,0,1740717498,13007.147998239998,77.37329475000297,53472.30137856 2025-02-28,04:38:20.000,59,11081447,13285,0,1740717499,13007.060426210002,77.3380490999989,53472.18259752 2025-02-28,04:38:21.000,59,11081448,13325,0,1740717500,13007.006535729997,77.36624562000361,53472.19657176 2025-02-28,04:38:22.000,59,11081506,13485,0,1740717501,13006.918963700002,77.33099996999954,53472.11272632001 2025-02-28,04:38:23.000,59,11081466,13165,0,1740717502,13006.844864289997,77.27460693000467,53472.08477784 2025-02-28,04:38:24.000,59,11081433,13245,0,1740717503,13006.811182739992,77.2393612800006,53472.049842240005 2025-02-28,04:38:25.000,59,11081443,13765,0,1740717504,13006.723610709996,77.22526302000188,53471.931061200004 2025-02-28,04:38:26.000,59,11081489,13365,0,1740717505,13006.683192849996,77.16886997999973,53471.931061200004 2025-02-28,04:38:27.000,59,11081451,14125,0,1740717506,13006.561939269995,77.14772259000165,53471.882151360005 2025-02-28,04:38:28.000,59,11081461,13645,0,1740717507,13006.481103549995,77.11952607000421,53471.833241520006 2025-02-28,04:38:29.000,59,11081447,13885,0,1740717508,13006.40700413999,77.08428042000014,53471.75638320001 2025-02-28,04:38:30.000,59,11081481,13725,0,1740717509,13006.32616841999,77.07723129000078,53471.74939608 2025-02-28,04:38:31.000,59,11081446,13685,0,1740717510,13006.231860079999,77.07018216000142,53471.73542184001 2025-02-28,04:38:32.000,59,11081460,13565,0,1740717511,13006.110606499999,77.00673998999991,53471.65856352001 2025-02-28,04:38:33.000,59,11081464,13485,0,1740717512,13006.016298159993,77.02083824999863,53471.60266656 2025-02-28,04:38:34.000,59,11081430,13325,0,1740717513,13005.895044579993,76.97854347000248,53471.546769600005 2025-02-28,04:38:35.000,59,11081472,13405,0,1740717514,13005.827681479997,76.9432978199984,53471.50484688 2025-02-28,04:38:36.000,59,11081418,13845,0,1740717515,13005.740109450002,76.90805217000161,53471.476898400004 2025-02-28,04:38:37.000,59,11081487,13285,0,1740717516,13005.713164209992,76.90805217000161,53471.38606584 2025-02-28,04:38:38.000,59,11081428,13925,0,1740717517,13005.605383249997,76.85870825999882,53471.379078720005 2025-02-28,04:38:39.000,59,11081473,13725,0,1740717518,13005.531283839991,76.90805217000161,53471.29523328 2025-02-28,04:38:40.000,59,11081479,13245,0,1740717519,13005.430239189991,76.89395391000289,53471.31619464 2025-02-28,04:38:41.000,59,11081469,13525,0,1740717520,13005.38982132999,76.85870825999882,53471.28824616 2025-02-28,04:38:42.000,59,11081489,13765,0,1740717521,13005.322458229995,76.83756087000074,53471.23933632 2025-02-28,04:38:43.000,59,11081444,13605,0,1740717522,13005.27530406,76.86575738999818,53471.22536208 2025-02-28,04:38:44.000,59,11081435,13685,0,1740717523,13005.20794095999,76.85165912999946,53471.211387840005 2025-02-28,04:38:45.000,59,11081465,13405,0,1740717524,13005.19446834,76.89395391000289,53471.162478000006 2025-02-28,04:38:46.000,59,11081456,13685,0,1740717525,13005.16752309999,76.92919955999969,53471.141516640004 2025-02-28,04:38:47.000,59,11081409,13885,0,1740717526,13005.100159999995,76.93624868999905,53471.13452952001 2025-02-28,04:38:48.000,59,11081454,13565,0,1740717527,13005.100159999995,76.9573960800044,53471.09959392 2025-02-28,04:38:49.000,59,11081465,13205,0,1740717528,13004.992379039999,76.96444521000376,53471.092606800004 2025-02-28,04:38:50.000,59,11081454,13845,0,1740717529,13004.98564272999,77.02083824999863,53471.08561968001 2025-02-28,04:38:51.000,59,11081431,13965,0,1740717530,13004.945224869989,77.04198564000399,53471.06465832001 2025-02-28,04:38:52.000,59,11081466,13685,0,1740717531,13004.904807009989,77.04903477000335,53471.043696960005 2025-02-28,04:38:53.000,59,11081438,13725,0,1740717532,13004.823971289989,77.0560839000027,53470.994787120006 2025-02-28,04:38:54.000,59,11081418,13445,0,1740717533,13004.743135569988,77.04198564000399,53470.98081288 2025-02-28,04:38:55.000,59,11081444,13925,0,1740717534,13004.635354609993,77.10542780999822,53470.994787120006 2025-02-28,04:38:56.000,59,11081427,13565,0,1740717535,13004.541046270002,77.11952607000421,53471.00177424 2025-02-28,04:38:57.000,59,11081432,13805,0,1740717536,13004.453474239992,77.11247694000485,53470.994787120006 2025-02-28,04:38:58.000,59,11081487,13525,0,1740717537,13004.318748040001,77.10542780999822,53470.9528644 2025-02-28,04:38:59.000,59,11081416,13565,0,1740717538,13004.204230769996,77.11952607000421,53470.945877280006 2025-02-28,04:39:00.000,59,11081434,13165,0,1740717539,13004.13013135999,77.0913295499995,53470.95985152 2025-02-28,04:39:01.000,59,11081493,13405,0,1740717540,13003.96845991999,77.09837867999886,53470.91094168 2025-02-28,04:39:02.000,59,11081422,13685,0,1740717541,13003.793315859999,77.0913295499995,53470.86901896001 2025-02-28,04:39:03.000,59,11081449,13885,0,1740717542,13003.692271209999,77.11247694000485,53470.84107048 2025-02-28,04:39:04.000,59,11081491,13965,0,1740717543,13003.530599769998,77.07723129000078,53470.77119928001 2025-02-28,04:39:05.000,59,11081480,13565,0,1740717544,13003.409346189997,77.0913295499995,53470.79216064 2025-02-28,04:39:06.000,59,11081433,13445,0,1740717545,13003.267883679997,77.13362433000293,53470.72927656001 2025-02-28,04:39:07.000,59,11081454,14285,0,1740717546,13003.166839029996,77.11247694000485,53470.638444000004 2025-02-28,04:39:08.000,59,11081446,13765,0,1740717547,13003.01864021,77.15477172000101,53470.659405360006 2025-02-28,04:39:09.000,59,11081505,13605,0,1740717548,13002.8771777,77.18296823999844,53470.58254704001 2025-02-28,04:39:10.000,59,11081446,13565,0,1740717549,13002.72897887999,77.1900173699978,53470.60350840001 2025-02-28,04:39:11.000,59,11081429,13685,0,1740717550,13002.600988989994,77.21821389000252,53470.46376600001 2025-02-28,04:39:12.000,59,11081485,13885,0,1740717551,13002.466262789989,77.22526302000188,53470.46376600001 2025-02-28,04:39:13.000,59,11081406,13405,0,1740717552,13002.324800279988,77.29575432000274,53470.421843280004 2025-02-28,04:39:14.000,59,11081480,13725,0,1740717553,13002.223755630002,77.28870519000338,53470.3589592 2025-02-28,04:39:15.000,59,11081466,13325,0,1740717554,13002.109238359997,77.33099996999954,53470.28210088 2025-02-28,04:39:16.000,59,11081434,13725,0,1740717555,13002.001457400002,77.34509822999826,53470.26812664001 2025-02-28,04:39:17.000,59,11081451,13805,0,1740717556,13001.893676439991,77.36624562000361,53470.22620392001 2025-02-28,04:39:18.000,59,11081430,13685,0,1740717557,13001.806104409996,77.40854039999977,53470.22620392001 2025-02-28,04:39:19.000,59,11081451,13525,0,1740717558,13001.71853238,77.42968778999784,53470.14235848 2025-02-28,04:39:20.000,59,11081479,14085,0,1740717559,13001.65116927999,77.41558952999912,53470.11441 2025-02-28,04:39:21.000,59,11081426,13205,0,1740717560,13001.55686094,77.42968778999784,53469.9746676 2025-02-28,04:39:22.000,59,11081437,13165,0,1740717561,13001.462552599995,77.4508351800032,53470.00261608 2025-02-28,04:39:23.000,59,11081403,13605,0,1740717562,13001.361507949994,77.42968778999784,53469.918770640004 2025-02-28,04:39:24.000,59,11081449,13525,0,1740717563,13001.273935919999,77.43673692000448,53469.84191232001 2025-02-28,04:39:25.000,59,11081459,13925,0,1740717564,13001.166154959988,77.47903170000063,53469.820950960006 2025-02-28,04:39:26.000,59,11081440,13805,0,1740717565,13001.085319239988,77.45788431000256,53469.751079760004 2025-02-28,04:39:27.000,59,11081435,13605,0,1740717566,13000.997747209993,77.45788431000256,53469.63928584 2025-02-28,04:39:28.000,59,11081450,13445,0,1740717567,13000.876493629992,77.47198257000127,53469.604350240006 2025-02-28,04:39:29.000,59,11081424,13325,0,1740717568,13000.795657909992,77.4508351800032,53469.56242752 2025-02-28,04:39:30.000,59,11081470,13445,0,1740717569,13000.654195399991,77.42263865999848,53469.534479040005 2025-02-28,04:39:31.000,59,11081489,13365,0,1740717570,13000.53294181999,77.4014912700004,53469.464607840004 2025-02-28,04:39:32.000,59,11081423,13565,0,1740717571,13000.425160859995,77.41558952999912,53469.39473664 2025-02-28,04:39:33.000,59,11081438,13485,0,1740717572,13000.3173799,77.37329475000297,53469.366788160005 2025-02-28,04:39:34.000,59,11081441,13525,0,1740717573,13000.23654418,77.35919649000425,53469.25499424 2025-02-28,04:39:35.000,59,11081457,13885,0,1740717574,13000.16918107999,77.3380490999989,53469.24102000001 2025-02-28,04:39:36.000,59,11081490,13525,0,1740717575,13000.101817979994,77.31690171000082,53469.16416168 2025-02-28,04:39:37.000,59,11081436,13525,0,1740717576,13000.007509639989,77.31690171000082,53469.07332912001 2025-02-28,04:39:38.000,59,11081496,13725,0,1740717577,12999.946882849988,77.34509822999826,53469.00345792001 2025-02-28,04:39:39.000,59,11081458,13685,0,1740717578,12999.953619159998,77.31690171000082,53468.97550944001 2025-02-28,04:39:40.000,59,11081465,13925,0,1740717579,12999.866047129988,77.32395084000018,53468.90563824001 2025-02-28,04:39:41.000,59,11081441,13525,0,1740717580,12999.805420340002,77.35214736000489,53468.793844320004 2025-02-28,04:39:42.000,59,11081449,13525,0,1740717581,12999.812156649998,77.4014912700004,53468.814805680006 2025-02-28,04:39:43.000,59,11081379,13845,0,1740717582,12999.778475099993,77.4014912700004,53468.73794736001 2025-02-28,04:39:44.000,59,11081418,13605,0,1740717583,12999.798684029993,77.37329475000297,53468.63314056 2025-02-28,04:39:45.000,59,11081450,13685,0,1740717584,12999.785211410002,77.42968778999784,53468.647114800006 2025-02-28,04:39:46.000,59,11081435,13365,0,1740717585,12999.825629270003,77.4508351800032,53468.6121792 2025-02-28,04:39:47.000,59,11081473,13725,0,1740717586,12999.832365579998,77.50017908999871,53468.626153440004 2025-02-28,04:39:48.000,59,11081455,13645,0,1740717587,12999.872783439998,77.52837561000342,53468.54929512001 2025-02-28,04:39:49.000,59,11081435,13285,0,1740717588,12999.919937609993,77.59886691000429,53468.50038528001 2025-02-28,04:39:50.000,59,11081455,13525,0,1740717589,12999.953619159998,77.62706343000173,53468.479423920006 2025-02-28,04:39:51.000,59,11081453,13525,0,1740717590,12999.967091779989,77.6975547300026,53468.44448832 2025-02-28,04:39:52.000,59,11081462,13565,0,1740717591,13000.014245949998,77.73984950999875,53468.479423920006 2025-02-28,04:39:53.000,59,11081447,13605,0,1740717592,13000.020982259994,77.81034080999962,53468.45147544001 2025-02-28,04:39:54.000,59,11081428,13325,0,1740717593,13000.054663809999,77.90197949999856,53468.45147544001 2025-02-28,04:39:55.000,59,11081399,13525,0,1740717594,13000.074872739999,77.97951992999879,53468.44448832 2025-02-28,04:39:56.000,59,11081457,13605,0,1740717595,13000.088345359989,78.11345340000116,53468.47243680001 2025-02-28,04:39:57.000,59,11081478,13805,0,1740717596,13000.142235839994,78.17689557000267,53468.458462560004 2025-02-28,04:39:58.000,59,11081441,13725,0,1740717597,13000.162444769994,78.24738687000354,53468.42352696001 2025-02-28,04:39:59.000,59,11081442,13885,0,1740717598,13000.18939000999,78.33197643000312,53468.409552720004 2025-02-28,04:40:00.000,59,11081444,13845,0,1740717599,13000.23654418,78.42361512000207,53468.38160424001 2025-02-28,04:40:01.000,59,11081431,13565,0,1740717600,13000.27696204,78.48705729000358,53468.39557848 2025-02-28,04:40:02.000,59,11081379,13285,0,1740717601,13000.324116209995,78.55754859000444,53468.36763 2025-02-28,04:40:03.000,59,11081455,13525,0,1740717602,13000.41842455,78.64213815000403,53468.42352696001 2025-02-28,04:40:04.000,59,11081438,13565,0,1740717603,13000.465578719995,78.67033467000147,53468.39557848 2025-02-28,04:40:05.000,59,11081458,13725,0,1740717604,13000.5194692,78.74787510000169,53468.41653984 2025-02-28,04:40:06.000,59,11081381,13525,0,1740717605,13000.640722780001,78.79016987999785,53468.48641104 2025-02-28,04:40:07.000,59,11081439,13565,0,1740717606,13000.660931710001,78.77607161999913,53468.48641104 2025-02-28,04:40:08.000,59,11081432,13565,0,1740717607,13000.748503739997,78.79721901000448,53468.458462560004 2025-02-28,04:40:09.000,59,11081397,13485,0,1740717608,13000.809130529997,78.83951379000064,53468.458462560004 2025-02-28,04:40:10.000,59,11081426,13445,0,1740717609,13000.876493629992,78.87475944000471,53468.46544968 2025-02-28,04:40:11.000,59,11081490,13365,0,1740717610,13000.916911489992,78.87475944000471,53468.45147544001 2025-02-28,04:40:12.000,59,11081427,13565,0,1740717611,13001.017956139993,78.91705422000086,53468.45147544001 2025-02-28,04:40:13.000,59,11081444,13685,0,1740717612,13001.085319239988,78.93115247999958,53468.46544968 2025-02-28,04:40:14.000,59,11081414,13725,0,1740717613,13001.172891269998,78.9452507399983,53468.47243680001 2025-02-28,04:40:15.000,59,11081435,13885,0,1740717614,13001.246990679989,79.00869290999981,53468.542308 2025-02-28,04:40:16.000,59,11081484,13965,0,1740717615,13001.294144849999,79.01574203999917,53468.528333760005 2025-02-28,04:40:17.000,59,11081422,13725,0,1740717616,13001.36824425999,79.02984029999789,53468.57025648001 2025-02-28,04:40:18.000,59,11081402,13685,0,1740717617,13001.41539843,79.03688943000452,53468.49339816 2025-02-28,04:40:19.000,59,11081416,13405,0,1740717618,13001.46928890999,79.06508595000196,53468.528333760005 2025-02-28,04:40:20.000,59,11081427,13445,0,1740717619,13001.48949783999,79.0932824699994,53468.5073724 2025-02-28,04:40:21.000,59,11081425,13325,0,1740717620,13001.51644308,79.1214789900041,53468.528333760005 2025-02-28,04:40:22.000,59,11081429,13605,0,1740717621,13001.55686094,79.11442986000475,53468.54929512001 2025-02-28,04:40:23.000,59,11081412,13725,0,1740717622,13001.644432969995,79.13557725000283,53468.6121792 2025-02-28,04:40:24.000,59,11081396,13765,0,1740717623,13001.71179606999,79.14262638000218,53468.59121784001 2025-02-28,04:40:25.000,59,11081446,13485,0,1740717624,13001.75895024,79.16377377000026,53468.647114800006 2025-02-28,04:40:26.000,59,11081435,13525,0,1740717625,13001.792631789991,79.19901942000433,53468.66807616001 2025-02-28,04:40:27.000,59,11081435,13325,0,1740717626,13001.833049649991,79.1567246400009,53468.68903752001 2025-02-28,04:40:28.000,59,11081460,13525,0,1740717627,13001.873467509991,79.14967551000154,53468.70301176 2025-02-28,04:40:29.000,59,11081460,13605,0,1740717628,13001.900412750001,79.14262638000218,53468.6820504 2025-02-28,04:40:30.000,59,11081432,13765,0,1740717629,13001.934094299992,79.14967551000154,53468.75890872001 2025-02-28,04:40:31.000,59,11081413,13485,0,1740717630,13002.001457400002,79.16377377000026,53468.77288296 2025-02-28,04:40:32.000,59,11081420,13765,0,1740717631,13001.987984779997,79.13557725000283,53468.73794736001 2025-02-28,04:40:33.000,59,11081415,13725,0,1740717632,13002.021666330002,79.21311768000305,53468.77987008 2025-02-28,04:40:34.000,59,11081381,13525,0,1740717633,13002.089029429997,79.21311768000305,53468.77288296 2025-02-28,04:40:35.000,59,11081426,13485,0,1740717634,13002.122710980002,79.22016681000241,53468.77288296 2025-02-28,04:40:36.000,59,11081404,13325,0,1740717635,13002.176601459993,79.24836332999985,53468.793844320004 2025-02-28,04:40:37.000,59,11081426,13885,0,1740717636,13002.257437179993,79.26246158999857,53468.863715520005 2025-02-28,04:40:38.000,59,11081416,13445,0,1740717637,13002.291118729998,79.27655985000456,53468.87070264 2025-02-28,04:40:39.000,59,11081441,13285,0,1740717638,13002.385427069989,79.32590376000007,53468.912625360004 2025-02-28,04:40:40.000,59,11081459,13325,0,1740717639,13002.479735409994,79.32590376000007,53468.92659960001 2025-02-28,04:40:41.000,59,11081441,13765,0,1740717640,13002.553834819999,79.39639506000094,53468.912625360004 2025-02-28,04:40:42.000,59,11081439,13645,0,1740717641,13002.63467054,79.38229680000222,53468.96852232 2025-02-28,04:40:43.000,59,11081393,13685,0,1740717642,13002.722242569995,79.39639506000094,53468.96852232 2025-02-28,04:40:44.000,59,11081412,13605,0,1740717643,13002.79634198,79.4034441900003,53469.01743216 2025-02-28,04:40:45.000,59,11081419,13445,0,1740717644,13002.89738663,79.41754244999902,53468.98948368 2025-02-28,04:40:46.000,59,11081443,13765,0,1740717645,13003.005167589996,79.41049331999966,53469.10826472 2025-02-28,04:40:47.000,59,11081440,13725,0,1740717646,13003.092739619991,79.43868984000437,53469.12223896001 2025-02-28,04:40:48.000,59,11081435,13765,0,1740717647,13003.187047959997,79.45278810000309,53469.15717456 2025-02-28,04:40:49.000,59,11081494,13685,0,1740717648,13003.281356300002,79.43868984000437,53469.23403288 2025-02-28,04:40:50.000,59,11081435,13445,0,1740717649,13003.355455709992,79.48098462000053,53469.24102000001 2025-02-28,04:40:51.000,59,11081420,13525,0,1740717650,13003.402609880002,79.49508287999925,53469.268968480006 2025-02-28,04:40:52.000,59,11081424,13605,0,1740717651,13003.503654529988,79.46688636000181,53469.26198136001 2025-02-28,04:40:53.000,59,11081404,14045,0,1740717652,13003.604699179989,79.48803374999989,53469.31089120001 2025-02-28,04:40:54.000,59,11081442,13725,0,1740717653,13003.705743829989,79.5162302700046,53469.35281392 2025-02-28,04:40:55.000,59,11081433,13325,0,1740717654,13003.800052169994,79.52327940000396,53469.35281392 2025-02-28,04:40:56.000,59,11081428,13685,0,1740717655,13003.880887889994,79.5021320099986,53469.33883968001 2025-02-28,04:40:57.000,59,11081435,13325,0,1740717656,13003.981932539995,79.53032853000332,53469.44364648 2025-02-28,04:40:58.000,59,11081454,13485,0,1740717657,13004.062768259995,79.49508287999925,53469.50653056001 2025-02-28,04:40:59.000,59,11081446,13605,0,1740717658,13004.08971349999,79.44573897000373,53469.54146616 2025-02-28,04:41:00.000,59,11081440,13845,0,1740717659,13004.15034028999,79.41754244999902,53469.59736312001 2025-02-28,04:41:01.000,59,11081482,13565,0,1740717660,13004.19749446,79.39639506000094,53469.62531160001 2025-02-28,04:41:02.000,59,11081449,13685,0,1740717661,13004.23791232,79.3681985400035,53469.68120856 2025-02-28,04:41:03.000,59,11081499,13845,0,1740717662,13004.251384939991,79.38934593000158,53469.7301184 2025-02-28,04:41:04.000,59,11081453,13525,0,1740717663,13004.285066489996,79.35410028000479,53469.76505400001 2025-02-28,04:41:05.000,59,11081433,13125,0,1740717664,13004.325484349996,79.35410028000479,53469.78601536 2025-02-28,04:41:06.000,59,11081397,13605,0,1740717665,13004.325484349996,79.35410028000479,53469.820950960006 2025-02-28,04:41:07.000,59,11081423,13405,0,1740717666,13004.325484349996,79.34705114999815,53469.86287368001 2025-02-28,04:41:08.000,59,11081466,13925,0,1740717667,13004.298539110001,79.34000201999879,53469.918770640004 2025-02-28,04:41:09.000,59,11081473,13405,0,1740717668,13004.312011729991,79.33295288999943,53469.96069336001 2025-02-28,04:41:10.000,59,11081436,13605,0,1740717669,13004.298539110001,79.32590376000007,53470.00261608 2025-02-28,04:41:11.000,59,11081459,13365,0,1740717670,13004.25812125,79.34000201999879,53469.96069336001 2025-02-28,04:41:12.000,59,11081469,13325,0,1740717671,13004.23791232,79.32590376000007,53469.967680480004 2025-02-28,04:41:13.000,59,11081410,13325,0,1740717672,13004.285066489996,79.31885463000071,53469.96069336001 2025-02-28,04:41:14.000,59,11081389,13925,0,1740717673,13004.285066489996,79.28360898000392,53470.03056456001 2025-02-28,04:41:15.000,59,11081456,13365,0,1740717674,13004.298539110001,79.22016681000241,53470.09344864 2025-02-28,04:41:16.000,59,11081431,13645,0,1740717675,13004.338956970001,79.1919702899977,53470.14235848 2025-02-28,04:41:17.000,59,11081414,13685,0,1740717676,13004.359165900001,79.17082289999962,53470.135371360004 2025-02-28,04:41:18.000,59,11081408,13485,0,1740717677,13004.392847449992,79.11442986000475,53470.135371360004 2025-02-28,04:41:19.000,59,11081477,13605,0,1740717678,13004.440001620002,79.07213508000132,53470.21222968 2025-02-28,04:41:20.000,59,11081418,13685,0,1740717679,13004.446737929997,79.03688943000452,53470.22620392001 2025-02-28,04:41:21.000,59,11081420,13405,0,1740717680,13004.500628410002,79.02984029999789,53470.22620392001 2025-02-28,04:41:22.000,59,11081429,13245,0,1740717681,13004.527573649997,79.00164378000045,53470.24017816 2025-02-28,04:41:23.000,59,11081436,13565,0,1740717682,13004.594936749992,79.00869290999981,53470.28210088 2025-02-28,04:41:24.000,59,11081421,13645,0,1740717683,13004.642090920002,78.90295596000215,53470.31703648001 2025-02-28,04:41:25.000,59,11081407,13805,0,1740717684,13004.695981399993,78.91705422000086,53470.3589592 2025-02-28,04:41:26.000,59,11081452,13925,0,1740717685,13004.756608189993,78.93115247999958,53470.38690768 2025-02-28,04:41:27.000,59,11081408,13525,0,1740717686,13004.817234979993,78.9100050900015,53470.41485616001 2025-02-28,04:41:28.000,59,11081441,13325,0,1740717687,13004.904807009989,78.88180857000407,53470.41485616001 2025-02-28,04:41:29.000,59,11081429,13285,0,1740717688,13004.945224869989,78.86771030999807,53470.50568872 2025-02-28,04:41:30.000,59,11081404,13365,0,1740717689,13004.992379039999,78.84656292,53470.540624320005 2025-02-28,04:41:31.000,59,11081457,13725,0,1740717690,13005.04626951999,78.86771030999807,53470.4987016 2025-02-28,04:41:32.000,59,11081395,13885,0,1740717691,13005.10689630999,78.87475944000471,53470.59652128 2025-02-28,04:41:33.000,59,11081462,13445,0,1740717692,13005.180995719995,78.88180857000407,53470.62446976 2025-02-28,04:41:34.000,59,11081454,13765,0,1740717693,13005.241622509995,78.82541553000192,53470.69434096 2025-02-28,04:41:35.000,59,11081427,13565,0,1740717694,13005.27530406,78.86066117999871,53470.66639248 2025-02-28,04:41:36.000,59,11081424,13765,0,1740717695,13005.28877667999,78.84656292,53470.778186400006 2025-02-28,04:41:37.000,59,11081416,13445,0,1740717696,13005.342667159995,78.87475944000471,53470.79216064 2025-02-28,04:41:38.000,59,11081415,13325,0,1740717697,13005.362876089996,78.84656292,53470.79914776001 2025-02-28,04:41:39.000,59,11081388,13205,0,1740717698,13005.362876089996,78.82541553000192,53470.86203184 2025-02-28,04:41:40.000,59,11081466,13645,0,1740717699,13005.37634871,78.79016987999785,53470.91792880001 2025-02-28,04:41:41.000,59,11081414,13725,0,1740717700,13005.36961239999,78.75492423000105,53470.96683864001 2025-02-28,04:41:42.000,59,11081469,13765,0,1740717701,13005.35613978,78.74787510000169,53470.98780000001 2025-02-28,04:41:43.000,59,11081445,13645,0,1740717702,13005.342667159995,78.74082597000233,53471.0227356 2025-02-28,04:41:44.000,59,11081386,13765,0,1740717703,13005.32919453999,78.70558031999826,53471.09959392 2025-02-28,04:41:45.000,59,11081447,13525,0,1740717704,13005.30898560999,78.71967858000426,53471.141516640004 2025-02-28,04:41:46.000,59,11081400,13605,0,1740717705,13005.282040369995,78.67738380000083,53471.113568160006 2025-02-28,04:41:47.000,59,11081394,14165,0,1740717706,13005.24835881999,78.66328554000211,53471.23234920001 2025-02-28,04:41:48.000,59,11081443,13645,0,1740717707,13005.201204649995,78.67033467000147,53471.23933632 2025-02-28,04:41:49.000,59,11081373,13765,0,1740717708,13005.160786789995,78.67738380000083,53471.281259040006 2025-02-28,04:41:50.000,59,11081445,13565,0,1740717709,13005.15405048,78.65623641000275,53471.27427192001 2025-02-28,04:41:51.000,59,11081435,13605,0,1740717710,13005.140577859995,78.66328554000211,53471.337156 2025-02-28,04:41:52.000,59,11081427,13365,0,1740717711,13005.14731416999,78.68443293000018,53471.379078720005 2025-02-28,04:41:53.000,59,11081443,13485,0,1740717712,13005.10689630999,78.67033467000147,53471.427988560004 2025-02-28,04:41:54.000,59,11081464,13325,0,1740717713,13005.10689630999,78.63508902000467,53471.427988560004 2025-02-28,04:41:55.000,59,11081461,13445,0,1740717714,13005.11363262,78.60689249999996,53471.448949920006 2025-02-28,04:41:56.000,59,11081436,13445,0,1740717715,13005.180995719995,78.60689249999996,53471.49087264001 2025-02-28,04:41:57.000,59,11081482,13565,0,1740717716,13005.261831439995,78.54345032999845,53471.52580824 2025-02-28,04:41:58.000,59,11081425,13725,0,1740717717,13005.26856774999,78.54345032999845,53471.52580824 2025-02-28,04:41:59.000,59,11081424,13445,0,1740717718,13005.24835881999,78.54345032999845,53471.53978248001 2025-02-28,04:42:00.000,59,11081401,13885,0,1740717719,13005.35613978,78.48705729000358,53471.58869232001 2025-02-28,04:42:01.000,59,11081437,13565,0,1740717720,13005.32919453999,78.47295903000486,53471.644589280004 2025-02-28,04:42:02.000,59,11081403,13765,0,1740717721,13005.35613978,78.4518116399995,53471.60266656 2025-02-28,04:42:03.000,59,11081440,13845,0,1740717722,13005.37634871,78.41656599000271,53471.73542184001 2025-02-28,04:42:04.000,59,11081422,13325,0,1740717723,13005.32919453999,78.38132033999864,53471.68651200001 2025-02-28,04:42:05.000,59,11081460,13565,0,1740717724,13005.36961239999,78.39541860000463,53471.77035744 2025-02-28,04:42:06.000,59,11081426,13845,0,1740717725,13005.33593085,78.36722207999992,53471.7913188 2025-02-28,04:42:07.000,59,11081476,13925,0,1740717726,13005.32919453999,78.34607469000184,53471.80529304001 2025-02-28,04:42:08.000,59,11081437,13885,0,1740717727,13005.25509513,78.33902556000248,53471.833241520006 2025-02-28,04:42:09.000,59,11081435,13925,0,1740717728,13005.201204649995,78.3531238200012,53471.882151360005 2025-02-28,04:42:10.000,59,11081469,13365,0,1740717729,13005.17425941,78.36017295000056,53471.882151360005 2025-02-28,04:42:11.000,59,11081456,13845,0,1740717730,13005.120368929995,78.38132033999864,53471.9659968 2025-02-28,04:42:12.000,59,11081438,13965,0,1740717731,13005.07321476,78.36017295000056,53471.99394528001 2025-02-28,04:42:13.000,59,11081437,14085,0,1740717732,13005.04626951999,78.33197643000312,53471.95900968 2025-02-28,04:42:14.000,59,11081426,13565,0,1740717733,13004.992379039999,78.31082903999777,53472.000932400006 2025-02-28,04:42:15.000,59,11081440,13805,0,1740717734,13005.012587969999,78.30377990999841,53472.00791952 2025-02-28,04:42:16.000,59,11081408,13645,0,1740717735,13005.00585165999,78.27558339000097,53472.00791952 2025-02-28,04:42:17.000,59,11081498,13485,0,1740717736,13005.019324279994,78.27558339000097,53472.049842240005 2025-02-28,04:42:18.000,59,11081476,13605,0,1740717737,13004.978906419994,78.23328861000482,53472.07080360001 2025-02-28,04:42:19.000,59,11081422,13405,0,1740717738,13004.978906419994,78.20509209000011,53472.098752080004 2025-02-28,04:42:20.000,59,11081415,13605,0,1740717739,13004.992379039999,78.18394470000203,53472.11272632001 2025-02-28,04:42:21.000,59,11081464,14125,0,1740717740,13004.98564272999,78.19099383000139,53472.08477784 2025-02-28,04:42:22.000,59,11081469,13325,0,1740717741,13005.04626951999,78.16984644000331,53472.13368768 2025-02-28,04:42:23.000,59,11081443,13885,0,1740717742,13005.09342369,78.21919034999883,53472.14067480001 2025-02-28,04:42:24.000,59,11081440,12925,0,1740717743,13005.06647844999,78.21214121999947,53472.12670056 2025-02-28,04:42:25.000,59,11081475,13485,0,1740717744,13005.04626951999,78.19099383000139,53472.11272632001 2025-02-28,04:42:26.000,59,11081474,13605,0,1740717745,13005.06647844999,78.19804296000075,53472.18958464001 2025-02-28,04:42:27.000,59,11081439,13605,0,1740717746,13005.079951069994,78.24033774000418,53472.2454816 2025-02-28,04:42:28.000,59,11081464,13605,0,1740717747,13005.079951069994,78.26853426000162,53472.23849448001 2025-02-28,04:42:29.000,59,11081410,13605,0,1740717748,13005.120368929995,78.2544360000029,53472.25945584001 2025-02-28,04:42:30.000,59,11081489,13965,0,1740717749,13005.13384155,78.2544360000029,53472.25945584001 2025-02-28,04:42:31.000,59,11081491,14045,0,1740717750,13005.100159999995,78.21919034999883,53472.315352800004 2025-02-28,04:42:32.000,59,11081465,13765,0,1740717751,13005.05300583,78.26853426000162,53472.315352800004 2025-02-28,04:42:33.000,59,11081445,13685,0,1740717752,13005.07321476,78.21919034999883,53472.3502884 2025-02-28,04:42:34.000,59,11081436,14085,0,1740717753,13005.06647844999,78.24033774000418,53472.39221112 2025-02-28,04:42:35.000,59,11081474,13485,0,1740717754,13005.08668737999,78.19804296000075,53472.4201596 2025-02-28,04:42:36.000,59,11081447,14085,0,1740717755,13005.06647844999,78.18394470000203,53472.46906944 2025-02-28,04:42:37.000,59,11081434,13725,0,1740717756,13005.05300583,78.17689557000267,53472.46208232 2025-02-28,04:42:38.000,59,11081419,13445,0,1740717757,13004.992379039999,78.1416499199986,53472.53195352 2025-02-28,04:42:39.000,59,11081476,13925,0,1740717758,13004.999115349994,78.12050253000052,53472.54592776001 2025-02-28,04:42:40.000,59,11081472,13885,0,1740717759,13004.96543379999,78.1064042700018,53472.54592776001 2025-02-28,04:42:41.000,59,11081469,13765,0,1740717760,13004.938488559994,78.07820775000437,53472.63676032 2025-02-28,04:42:42.000,59,11081498,13645,0,1740717761,13004.938488559994,78.06410948999837,53472.64374744001 2025-02-28,04:42:43.000,59,11081455,13445,0,1740717762,13004.830707599998,78.0429621000003,53472.70663152 2025-02-28,04:42:44.000,59,11081413,13525,0,1740717763,13004.770080809998,78.05706035999901,53472.671695920006 2025-02-28,04:42:45.000,59,11081456,13565,0,1740717764,13004.669036159998,78.07115861999773,53472.71361864001 2025-02-28,04:42:46.000,59,11081505,13525,0,1740717765,13004.608409369997,78.1064042700018,53472.74156712001 2025-02-28,04:42:47.000,59,11081459,13365,0,1740717766,13004.527573649997,78.11345340000116,53472.79746408 2025-02-28,04:42:48.000,59,11081443,13485,0,1740717767,13004.433265309992,78.12755165999988,53472.839386800006 2025-02-28,04:42:49.000,59,11081452,13525,0,1740717768,13004.325484349996,78.18394470000203,53472.888296640005 2025-02-28,04:42:50.000,59,11081451,13685,0,1740717769,13004.25812125,78.19804296000075,53472.86034816001 2025-02-28,04:42:51.000,59,11081469,13325,0,1740717770,13004.17054921999,78.21919034999883,53472.88130952001 2025-02-28,04:42:52.000,59,11081489,13725,0,1740717771,13004.062768259995,78.24738687000354,53472.888296640005 2025-02-28,04:42:53.000,59,11081484,13805,0,1740717772,13003.96845991999,78.28263252000033,53472.937206480005 2025-02-28,04:42:54.000,59,11081438,13565,0,1740717773,13003.89436051,78.2896816499997,53472.9441936 2025-02-28,04:42:55.000,59,11081432,13325,0,1740717774,13003.813524789999,78.32492730000376,53472.97912920001 2025-02-28,04:42:56.000,59,11081436,13885,0,1740717775,13003.705743829989,78.28263252000033,53472.95118072001 2025-02-28,04:42:57.000,59,11081423,13645,0,1740717776,13003.631644419998,78.28263252000033,53472.95118072001 2025-02-28,04:42:58.000,59,11081441,13445,0,1740717777,13003.638380729994,78.29673077999905,53472.9441936 2025-02-28,04:42:59.000,59,11081428,13805,0,1740717778,13003.557545009993,78.26148513000226,53472.958167840006 2025-02-28,04:43:00.000,59,11081462,13765,0,1740717779,13003.544072389988,78.26853426000162,53473.00009056001 2025-02-28,04:43:01.000,59,11081482,13765,0,1740717780,13003.483445600003,78.26148513000226,53472.958167840006 2025-02-28,04:43:02.000,59,11081463,13765,0,1740717781,13003.463236670003,78.26148513000226,53472.958167840006 2025-02-28,04:43:03.000,59,11081445,13725,0,1740717782,13003.422818810002,78.26148513000226,53472.95118072001 2025-02-28,04:43:04.000,59,11081457,13805,0,1740717783,13003.321774160002,78.23328861000482,53472.90925800001 2025-02-28,04:43:05.000,59,11081485,13365,0,1740717784,13003.281356300002,78.2544360000029,53472.92323224 2025-02-28,04:43:06.000,59,11081480,13845,0,1740717785,13003.281356300002,78.2544360000029,53473.0140648 2025-02-28,04:43:07.000,59,11081423,13245,0,1740717786,13003.220729510002,78.22623947999818,53472.97214208 2025-02-28,04:43:08.000,59,11081484,13565,0,1740717787,13003.166839029996,78.23328861000482,53472.97912920001 2025-02-28,04:43:09.000,59,11081432,13645,0,1740717788,13003.106212239996,78.22623947999818,53472.9441936 2025-02-28,04:43:10.000,59,11081468,13205,0,1740717789,13003.086003309996,78.21919034999883,53472.958167840006 2025-02-28,04:43:11.000,59,11081448,13445,0,1740717790,13002.99843128,78.21214121999947,53472.93021936001 2025-02-28,04:43:12.000,59,11081448,13485,0,1740717791,13002.93780449,78.24033774000418,53472.986116320004 2025-02-28,04:43:13.000,59,11081452,14085,0,1740717792,13002.83002352999,78.20509209000011,53472.97214208 2025-02-28,04:43:14.000,59,11081448,13525,0,1740717793,13002.762660429995,78.22623947999818,53472.937206480005 2025-02-28,04:43:15.000,59,11081425,13605,0,1740717794,13002.661615779994,78.24033774000418,53472.958167840006 2025-02-28,04:43:16.000,59,11081463,13765,0,1740717795,13002.540362199994,78.20509209000011,53472.85336104 2025-02-28,04:43:17.000,59,11081446,13645,0,1740717796,13002.398899689993,78.20509209000011,53472.88130952001 2025-02-28,04:43:18.000,59,11081464,13405,0,1740717797,13002.270909799998,78.23328861000482,53472.85336104 2025-02-28,04:43:19.000,59,11081446,13645,0,1740717798,13002.136183599992,78.23328861000482,53472.86034816001 2025-02-28,04:43:20.000,59,11081471,13565,0,1740717799,13001.967775849997,78.24738687000354,53472.78348984001 2025-02-28,04:43:21.000,59,11081483,13845,0,1740717800,13001.83978596,78.19804296000075,53472.71361864001 2025-02-28,04:43:22.000,59,11081425,13445,0,1740717801,13001.684850829995,78.18394470000203,53472.671695920006 2025-02-28,04:43:23.000,59,11081455,13445,0,1740717802,13001.53665201,78.13460078999924,53472.6297732 2025-02-28,04:43:24.000,59,11081461,13565,0,1740717803,13001.38845318999,78.09230601000309,53472.559902 2025-02-28,04:43:25.000,59,11081489,13605,0,1740717804,13001.273935919999,78.05706035999901,53472.51099216 2025-02-28,04:43:26.000,59,11081423,13925,0,1740717805,13001.125737099988,77.97951992999879,53472.52496640001 2025-02-28,04:43:27.000,59,11081483,13645,0,1740717806,13000.977538279993,77.93017602000327,53472.385224000005 2025-02-28,04:43:28.000,59,11081447,14045,0,1740717807,13000.856284699992,77.90902862999792,53472.37124976 2025-02-28,04:43:29.000,59,11081433,13925,0,1740717808,13000.694613259991,77.78919342000154,53472.32233992 2025-02-28,04:43:30.000,59,11081463,13805,0,1740717809,13000.573359679991,77.72575125000003,53472.28041720001 2025-02-28,04:43:31.000,59,11081393,13405,0,1740717810,13000.445369789995,77.67640734000452,53472.18958464001 2025-02-28,04:43:32.000,59,11081409,13605,0,1740717811,13000.3173799,77.62706343000173,53472.13368768 2025-02-28,04:43:33.000,59,11081443,13685,0,1740717812,13000.122026909994,77.52837561000342,53472.049842240005 2025-02-28,04:43:34.000,59,11081440,13605,0,1740717813,12999.973828089998,77.46493344000191,53471.952022560006 2025-02-28,04:43:35.000,59,11081431,13725,0,1740717814,12999.839101889993,77.40854039999977,53471.90311272001 2025-02-28,04:43:36.000,59,11081496,13565,0,1740717815,12999.677430449992,77.35214736000489,53471.84022864 2025-02-28,04:43:37.000,59,11081449,13605,0,1740717816,12999.482077460001,77.28165606000402,53471.714460480005 2025-02-28,04:43:38.000,59,11081459,13605,0,1740717817,12999.36082388,77.21116476000316,53471.68651200001 2025-02-28,04:43:39.000,59,11081447,13725,0,1740717818,12999.23283398999,77.17591910999909,53471.644589280004 2025-02-28,04:43:40.000,59,11081496,13645,0,1740717819,12999.084635169995,77.13362433000293,53471.55375672 2025-02-28,04:43:41.000,59,11081465,13565,0,1740717820,12998.94990896999,77.08428042000014,53471.45593704 2025-02-28,04:43:42.000,59,11081476,13565,0,1740717821,12998.774764909998,77.02788737999799,53471.35811736 2025-02-28,04:43:43.000,59,11081442,13605,0,1740717822,12998.666983949988,76.97149434000312,53471.30222040001 2025-02-28,04:43:44.000,59,11081452,13805,0,1740717823,12998.545730370002,76.90805217000161,53471.24632344 2025-02-28,04:43:45.000,59,11081403,13485,0,1740717824,12998.437949409992,76.87280652000481,53471.113568160006 2025-02-28,04:43:46.000,59,11081449,13645,0,1740717825,12998.323432140001,76.82346261000203,53471.043696960005 2025-02-28,04:43:47.000,59,11081480,13485,0,1740717826,12998.249332729996,76.76002044000052,53470.973825760004 2025-02-28,04:43:48.000,59,11081411,13805,0,1740717827,12998.134815459991,76.70362739999837,53470.876006080005 2025-02-28,04:43:49.000,59,11081446,13285,0,1740717828,12998.07418866999,76.66133262000221,53470.813122 2025-02-28,04:43:50.000,59,11081439,13645,0,1740717829,12997.986616639995,76.64018523000414,53470.7432508 2025-02-28,04:43:51.000,59,11081443,13765,0,1740717830,12997.925989849995,76.56969393000327,53470.64543112 2025-02-28,04:43:52.000,59,11081486,13605,0,1740717831,12997.845154129995,76.51330089000112,53470.63145688001 2025-02-28,04:43:53.000,59,11081441,13565,0,1740717832,12997.737373169999,76.49215350000304,53470.540624320005 2025-02-28,04:43:54.000,59,11081461,13325,0,1740717833,12997.683482689994,76.47805524000432,53470.50568872 2025-02-28,04:43:55.000,59,11081439,13525,0,1740717834,12997.575701729998,76.44985871999961,53470.36594632001 2025-02-28,04:43:56.000,59,11081422,13605,0,1740717835,12997.542020179993,76.42166220000217,53470.303062240004 2025-02-28,04:43:57.000,59,11081489,13605,0,1740717836,12997.481393389993,76.4005148100041,53470.28210088 2025-02-28,04:43:58.000,59,11081502,13485,0,1740717837,12997.393821359998,76.3864165499981,53470.21222968 2025-02-28,04:43:59.000,59,11081429,13845,0,1740717838,12997.312985639997,76.35822003000067,53470.1842812 2025-02-28,04:44:00.000,59,11081433,13445,0,1740717839,12997.279304089992,76.34412177000195,53470.086461520004 2025-02-28,04:44:01.000,59,11081449,13565,0,1740717840,12997.171523129997,76.33707264000259,53470.02357744 2025-02-28,04:44:02.000,59,11081491,13565,0,1740717841,12997.117632649992,76.26658134000172,53469.967680480004 2025-02-28,04:44:03.000,59,11081470,13565,0,1740717842,12997.063742170001,76.24543395000364,53469.93274488001 2025-02-28,04:44:04.000,59,11081414,13685,0,1740717843,12996.996379069991,76.23838482000428,53469.84889944 2025-02-28,04:44:05.000,59,11081467,13445,0,1740717844,12996.955961209991,76.17494265000278,53469.81396384001 2025-02-28,04:44:06.000,59,11081458,13725,0,1740717845,12996.915543349991,76.16084439000406,53469.73710552 2025-02-28,04:44:07.000,59,11081469,13765,0,1740717846,12996.86165287,76.11854961000063,53469.70915704 2025-02-28,04:44:08.000,59,11081444,13365,0,1740717847,12996.81449869999,76.08330396000383,53469.67422144001 2025-02-28,04:44:09.000,59,11081419,13445,0,1740717848,12996.77408083999,76.05510743999912,53469.590376 2025-02-28,04:44:10.000,59,11081453,13445,0,1740717849,12996.76060822,75.98461613999825,53469.57640176001 2025-02-28,04:44:11.000,59,11081433,13565,0,1740717850,12996.71345404999,76.0057635300036,53469.56242752 2025-02-28,04:44:12.000,59,11081408,13045,0,1740717851,12996.69324511999,75.93527223000274,53469.51351768 2025-02-28,04:44:13.000,59,11081474,13245,0,1740717852,12996.65282725999,75.93527223000274,53469.464607840004 2025-02-28,04:44:14.000,59,11081413,13685,0,1740717853,12996.61914571,75.92117397000402,53469.5205048 2025-02-28,04:44:15.000,59,11081498,13525,0,1740717854,12996.61914571,75.88592831999995,53469.47858208001 2025-02-28,04:44:16.000,59,11081428,13485,0,1740717855,12996.59893678,75.87183006000123,53469.44364648 2025-02-28,04:44:17.000,59,11081473,13605,0,1740717856,12996.55851892,75.82248614999844,53469.39473664 2025-02-28,04:44:18.000,59,11081495,13445,0,1740717857,12996.51136474999,75.81543701999908,53469.35980104001 2025-02-28,04:44:19.000,59,11081451,13805,0,1740717858,12996.524837369994,75.794289630001,53469.35281392 2025-02-28,04:44:20.000,59,11081463,13525,0,1740717859,12996.464210579994,75.76609311000357,53469.39473664 2025-02-28,04:44:21.000,59,11081471,13565,0,1740717860,12996.47094688999,75.7308474599995,53469.40172376 2025-02-28,04:44:22.000,59,11081423,13685,0,1740717861,12996.457474269999,75.67445442000462,53469.317878320006 2025-02-28,04:44:23.000,59,11081451,13525,0,1740717862,12996.403583789994,75.62511051000183,53469.2759556 2025-02-28,04:44:24.000,59,11081493,13365,0,1740717863,12996.363165929994,75.55461921000096,53469.25499424 2025-02-28,04:44:25.000,59,11081462,13645,0,1740717864,12996.342956999993,75.51232443000481,53469.25499424 2025-02-28,04:44:26.000,59,11081484,13805,0,1740717865,12996.329484379989,75.47002965000138,53469.17114880001 2025-02-28,04:44:27.000,59,11081490,14245,0,1740717866,12996.336220689998,75.42773486999795,53469.21307152 2025-02-28,04:44:28.000,59,11081490,13925,0,1740717867,12996.336220689998,75.35724357000436,53469.22704576 2025-02-28,04:44:29.000,59,11081441,13205,0,1740717868,12996.322748069993,75.32199792000029,53469.14320032001 2025-02-28,04:44:30.000,59,11081420,13525,0,1740717869,12996.309275449988,75.28675227000349,53469.17813592 2025-02-28,04:44:31.000,59,11081468,13405,0,1740717870,12996.329484379989,75.26560487999814,53469.15717456 2025-02-28,04:44:32.000,59,11081484,13605,0,1740717871,12996.329484379989,75.21626097000262,53469.16416168 2025-02-28,04:44:33.000,59,11081476,13645,0,1740717872,12996.302539139993,75.18101531999855,53469.14320032001 2025-02-28,04:44:34.000,59,11081424,13685,0,1740717873,12996.390111169989,75.18806444999791,53469.16416168 2025-02-28,04:44:35.000,59,11081457,13725,0,1740717874,12996.316011759998,75.17396618999919,53469.16416168 2025-02-28,04:44:36.000,59,11081472,13645,0,1740717875,12996.302539139993,75.16691705999983,53469.17114880001 2025-02-28,04:44:37.000,59,11081432,13645,0,1740717876,12996.302539139993,75.18101531999855,53469.16416168 2025-02-28,04:44:38.000,59,11081462,13405,0,1740717877,12996.282330209993,75.13167141000304,53469.17114880001 2025-02-28,04:44:39.000,59,11081501,13485,0,1740717878,12996.282330209993,75.14576967000176,53469.14320032001 2025-02-28,04:44:40.000,59,11081426,13925,0,1740717879,12996.268857589988,75.12462228000368,53469.199097280005 2025-02-28,04:44:41.000,59,11081426,13565,0,1740717880,12996.255384969998,75.15281880000111,53469.16416168 2025-02-28,04:44:42.000,59,11081427,13565,0,1740717881,12996.235176039998,75.14576967000176,53469.199097280005 2025-02-28,04:44:43.000,59,11081428,13565,0,1740717882,12996.188021870003,75.18101531999855,53469.199097280005 2025-02-28,04:44:44.000,59,11081469,13525,0,1740717883,12996.188021870003,75.15986793000047,53469.15717456 2025-02-28,04:44:45.000,59,11081463,13525,0,1740717884,12996.188021870003,75.15281880000111,53469.129226080004 2025-02-28,04:44:46.000,59,11081472,13405,0,1740717885,12996.161076629993,75.16691705999983,53469.17114880001 2025-02-28,04:44:47.000,59,11081439,13605,0,1740717886,12996.167812940002,75.15986793000047,53469.16416168 2025-02-28,04:44:48.000,59,11081469,13645,0,1740717887,12996.174549249998,75.12462228000368,53469.129226080004 2025-02-28,04:44:49.000,59,11081434,13245,0,1740717888,12996.113922459997,75.13167141000304,53469.129226080004 2025-02-28,04:44:50.000,59,11081468,13605,0,1740717889,12996.107186150002,75.09642575999897,53469.09429048001 2025-02-28,04:44:51.000,59,11081421,13845,0,1740717890,12996.086977220002,75.06118011000217,53469.129226080004 2025-02-28,04:44:52.000,59,11081433,13805,0,1740717891,12996.066768290002,75.0893766299996,53469.12223896001 2025-02-28,04:44:53.000,59,11081450,13285,0,1740717892,12996.053295669997,75.08232750000025,53469.150187440006 2025-02-28,04:44:54.000,59,11081491,13605,0,1740717893,12996.006141500002,75.05413098000281,53469.12223896001 2025-02-28,04:44:55.000,59,11081420,13405,0,1740717894,12996.006141500002,75.04003272000409,53469.19211016001 2025-02-28,04:44:56.000,59,11081410,13605,0,1740717895,12995.972459949997,75.01888532999874,53469.17813592 2025-02-28,04:44:57.000,59,11081422,13805,0,1740717896,12995.992668879997,75.01888532999874,53469.19211016001 2025-02-28,04:44:58.000,59,11081409,13605,0,1740717897,12995.905096850001,75.00478707000002,53469.101277600006 2025-02-28,04:44:59.000,59,11081464,13805,0,1740717898,12995.891624229997,75.03298359000473,53469.14320032001 2025-02-28,04:45:00.000,59,11081448,13285,0,1740717899,12995.871415299996,75.0259344599981,53469.150187440006 2025-02-28,04:45:01.000,59,11081443,13405,0,1740717900,12995.810788509996,75.06822924000153,53469.1362132 2025-02-28,04:45:02.000,59,11081438,13445,0,1740717901,12995.783843270001,75.06118011000217,53469.08730336 2025-02-28,04:45:03.000,59,11081453,13565,0,1740717902,12995.76363434,75.05413098000281,53469.17813592 2025-02-28,04:45:04.000,59,11081392,13925,0,1740717903,12995.770370649996,75.03298359000473,53469.150187440006 2025-02-28,04:45:05.000,59,11081428,13525,0,1740717904,12995.72321648,75.06118011000217,53469.17813592 2025-02-28,04:45:06.000,59,11081460,13925,0,1740717905,12995.69627123999,75.03298359000473,53469.11525184 2025-02-28,04:45:07.000,59,11081462,13565,0,1740717906,12995.63564444999,75.06118011000217,53469.08730336 2025-02-28,04:45:08.000,59,11081431,13365,0,1740717907,12995.6019629,75.06118011000217,53469.08730336 2025-02-28,04:45:09.000,59,11081432,13485,0,1740717908,12995.55480872999,75.05413098000281,53469.08730336 2025-02-28,04:45:10.000,59,11081407,13365,0,1740717909,12995.51439086999,75.0259344599981,53469.12223896001 2025-02-28,04:45:11.000,59,11081427,13805,0,1740717910,12995.426818839995,74.99773794000066,53469.11525184 2025-02-28,04:45:12.000,59,11081439,13605,0,1740717911,12995.43355514999,74.99773794000066,53469.2060844 2025-02-28,04:45:13.000,59,11081395,13565,0,1740717912,12995.345983119994,75.01888532999874,53469.17114880001 2025-02-28,04:45:14.000,59,11081465,13445,0,1740717913,12995.325774189994,74.97659055000258,53469.150187440006 2025-02-28,04:45:15.000,59,11081435,13685,0,1740717914,12995.298828949999,74.94839402999787,53469.1362132 2025-02-28,04:45:16.000,59,11081429,13405,0,1740717915,12995.217993229999,74.91314838000108,53469.18512304 2025-02-28,04:45:17.000,59,11081422,13405,0,1740717916,12995.177575369999,74.89905012000236,53469.17813592 2025-02-28,04:45:18.000,59,11081444,13605,0,1740717917,12995.191047989989,74.88495186000364,53469.17114880001 2025-02-28,04:45:19.000,59,11081436,13965,0,1740717918,12995.177575369999,74.9272466399998,53469.22005864001 2025-02-28,04:45:20.000,59,11081447,13605,0,1740717919,12995.170839059989,74.9272466399998,53469.23403288 2025-02-28,04:45:21.000,59,11081431,13565,0,1740717920,12995.197784299999,74.9554431600045,53469.18512304 2025-02-28,04:45:22.000,59,11081423,13245,0,1740717921,12995.184311679994,74.9906888100013,53469.26198136001 2025-02-28,04:45:23.000,59,11081441,13605,0,1740717922,12995.204520609994,75.00478707000002,53469.28992984001 2025-02-28,04:45:24.000,59,11081457,13565,0,1740717923,12995.238202159999,75.0259344599981,53469.28294272 2025-02-28,04:45:25.000,59,11081456,13605,0,1740717924,12995.217993229999,75.08232750000025,53469.32486544 2025-02-28,04:45:26.000,59,11081442,13525,0,1740717925,12995.244938469994,75.12462228000368,53469.296916960004 2025-02-28,04:45:27.000,59,11081403,13365,0,1740717926,12995.285356329994,75.16691705999983,53469.366788160005 2025-02-28,04:45:28.000,59,11081427,13725,0,1740717927,12995.29209263999,75.24445749000006,53469.436659360006 2025-02-28,04:45:29.000,59,11081425,13725,0,1740717928,12995.31230156999,75.30085053000221,53469.464607840004 2025-02-28,04:45:30.000,59,11081425,13805,0,1740717929,12995.33251049999,75.35724357000436,53469.49954344 2025-02-28,04:45:31.000,59,11081444,13445,0,1740717930,12995.319037879999,75.4488822600033,53469.50653056001 2025-02-28,04:45:32.000,59,11081442,13765,0,1740717931,12995.37292835999,75.49117703999946,53469.51351768 2025-02-28,04:45:33.000,59,11081449,13645,0,1740717932,12995.41334621999,75.47707878000074,53469.59736312001 2025-02-28,04:45:34.000,59,11081430,13685,0,1740717933,12995.447027769995,75.5475700800016,53469.590376 2025-02-28,04:45:35.000,59,11081469,13565,0,1740717934,12995.49418193999,75.5475700800016,53469.67422144001 2025-02-28,04:45:36.000,59,11081444,13445,0,1740717935,12995.50091825,75.57576659999904,53469.68819568 2025-02-28,04:45:37.000,59,11081452,13605,0,1740717936,12995.548072419995,75.62511051000183,53469.75806688 2025-02-28,04:45:38.000,59,11081430,13485,0,1740717937,12995.568281349995,75.61806138000247,53469.772041120006 2025-02-28,04:45:39.000,59,11081439,14045,0,1740717938,12995.57501765999,75.67445442000462,53469.820950960006 2025-02-28,04:45:40.000,59,11081421,13445,0,1740717939,12995.62217183,75.62511051000183,53469.86287368001 2025-02-28,04:45:41.000,59,11081448,13245,0,1740717940,12995.649117069996,75.63920877000055,53469.918770640004 2025-02-28,04:45:42.000,59,11081423,13605,0,1740717941,12995.67606230999,75.65330702999927,53469.96069336001 2025-02-28,04:45:43.000,59,11081490,13685,0,1740717942,12995.72321648,75.66740528999799,53470.0445388 2025-02-28,04:45:44.000,59,11081477,13485,0,1740717943,12995.716480169991,75.66740528999799,53470.00960320001 2025-02-28,04:45:45.000,59,11081439,14085,0,1740717944,12995.750161719996,75.70970007000142,53470.05152592 2025-02-28,04:45:46.000,59,11081410,13365,0,1740717945,12995.797315889991,75.70970007000142,53470.12139712 2025-02-28,04:45:47.000,59,11081421,13565,0,1740717946,12995.790579579996,75.70265094000206,53470.16331984 2025-02-28,04:45:48.000,59,11081418,13405,0,1740717947,12995.777106959991,75.75904398000421,53470.17729408001 2025-02-28,04:45:49.000,59,11081436,13245,0,1740717948,12995.76363434,75.76609311000357,53470.17729408001 2025-02-28,04:45:50.000,59,11081441,13925,0,1740717949,12995.756898029991,75.80838788999972,53470.22620392001 2025-02-28,04:45:51.000,59,11081436,13885,0,1740717950,12995.770370649996,75.87887919000059,53470.289088 2025-02-28,04:45:52.000,59,11081431,13485,0,1740717951,12995.750161719996,75.91412484000466,53470.303062240004 2025-02-28,04:45:53.000,59,11081444,13845,0,1740717952,12995.729952789996,75.97051787999953,53470.33101072 2025-02-28,04:45:54.000,59,11081479,13725,0,1740717953,12995.736689099991,75.99166527000489,53470.40088192 2025-02-28,04:45:55.000,59,11081447,13405,0,1740717954,12995.756898029991,76.04805830999976,53470.4288304 2025-02-28,04:45:56.000,59,11081443,13605,0,1740717955,12995.72321648,76.08330396000383,53470.39389480001 2025-02-28,04:45:57.000,59,11081455,13405,0,1740717956,12995.736689099991,76.16084439000406,53470.44979176 2025-02-28,04:45:58.000,59,11081465,13845,0,1740717957,12995.74342541,76.23838482000428,53470.47774024 2025-02-28,04:45:59.000,59,11081453,13565,0,1740717958,12995.74342541,76.2877287299998,53470.52665008 2025-02-28,04:46:00.000,59,11081436,13485,0,1740717959,12995.76363434,76.33707264000259,53470.56158568001 2025-02-28,04:46:01.000,59,11081442,13485,0,1740717960,12995.770370649996,76.35822003000067,53470.52665008 2025-02-28,04:46:02.000,59,11081403,13445,0,1740717961,12995.824261130001,76.41461307000282,53470.540624320005 2025-02-28,04:46:03.000,59,11081442,13565,0,1740717962,12995.837733749991,76.44985871999961,53470.55459856 2025-02-28,04:46:04.000,59,11081407,13285,0,1740717963,12995.837733749991,76.46395697999833,53470.61748264 2025-02-28,04:46:05.000,59,11081468,14085,0,1740717964,12995.817524819991,76.4992026300024,53470.60350840001 2025-02-28,04:46:06.000,59,11081432,13525,0,1740717965,12995.878151609992,76.52739914999984,53470.659405360006 2025-02-28,04:46:07.000,59,11081469,13765,0,1740717966,12995.824261130001,76.52739914999984,53470.72228944 2025-02-28,04:46:08.000,59,11081445,13565,0,1740717967,12995.824261130001,76.58379219000199,53470.70132808001 2025-02-28,04:46:09.000,59,11081438,13765,0,1740717968,12995.817524819991,76.59084132000135,53470.638444000004 2025-02-28,04:46:10.000,59,11081453,13365,0,1740717969,12995.810788509996,76.62608696999814,53470.68036672001 2025-02-28,04:46:11.000,59,11081448,13405,0,1740717970,12995.830997439996,76.70362739999837,53470.68735384 2025-02-28,04:46:12.000,59,11081421,13285,0,1740717971,12995.810788509996,76.71772566000436,53470.71530232 2025-02-28,04:46:13.000,59,11081462,13605,0,1740717972,12995.770370649996,76.73887305000244,53470.68735384 2025-02-28,04:46:14.000,59,11081409,13525,0,1740717973,12995.783843270001,76.7459221800018,53470.68735384 2025-02-28,04:46:15.000,59,11081417,13485,0,1740717974,12995.783843270001,76.78821695999795,53470.7432508 2025-02-28,04:46:16.000,59,11081426,13685,0,1740717975,12995.74342541,76.83051174000138,53470.757225040004 2025-02-28,04:46:17.000,59,11081478,13725,0,1740717976,12995.709743859996,76.86575738999818,53470.72927656001 2025-02-28,04:46:18.000,59,11081455,13565,0,1740717977,12995.69627123999,76.90100304000225,53470.70132808001 2025-02-28,04:46:19.000,59,11081452,13765,0,1740717978,12995.66258969,76.89395391000289,53470.7432508 2025-02-28,04:46:20.000,59,11081429,13525,0,1740717979,12995.64238076,76.93624868999905,53470.757225040004 2025-02-28,04:46:21.000,59,11081425,13365,0,1740717980,12995.61543551999,76.97149434000312,53470.7432508 2025-02-28,04:46:22.000,59,11081438,13405,0,1740717981,12995.59522658999,76.97149434000312,53470.72927656001 2025-02-28,04:46:23.000,59,11081417,13605,0,1740717982,12995.56154504,77.03493651000463,53470.72927656001 2025-02-28,04:46:24.000,59,11081451,13525,0,1740717983,12995.50091825,77.03493651000463,53470.78517352 2025-02-28,04:46:25.000,59,11081429,13405,0,1740717984,12995.487445629995,77.09837867999886,53470.72927656001 2025-02-28,04:46:26.000,59,11081438,13925,0,1740717985,12995.46050039,77.13362433000293,53470.72927656001 2025-02-28,04:46:27.000,59,11081472,13445,0,1740717986,12995.42008253,77.17591910999909,53470.757225040004 2025-02-28,04:46:28.000,59,11081455,13445,0,1740717987,12995.35945574,77.2041156300038,53470.73626368 2025-02-28,04:46:29.000,59,11081390,13925,0,1740717988,12995.345983119994,77.30985258000146,53470.68036672001 2025-02-28,04:46:30.000,59,11081486,13445,0,1740717989,12995.325774189994,77.35919649000425,53470.659405360006 2025-02-28,04:46:31.000,59,11081433,13405,0,1740717990,12995.33251049999,77.42968778999784,53470.64543112 2025-02-28,04:46:32.000,59,11081469,13765,0,1740717991,12995.285356329994,77.52132648000406,53470.64543112 2025-02-28,04:46:33.000,59,11081427,13405,0,1740717992,12995.231465849989,77.5495230000015,53470.57555992 2025-02-28,04:46:34.000,59,11081438,13565,0,1740717993,12995.238202159999,77.60591604000365,53470.59652128 2025-02-28,04:46:35.000,59,11081440,13565,0,1740717994,12995.217993229999,77.67640734000452,53470.55459856 2025-02-28,04:46:36.000,59,11081467,13405,0,1740717995,12995.217993229999,77.72575125000003,53470.54761144 2025-02-28,04:46:37.000,59,11081418,13365,0,1740717996,12995.184311679994,77.81738993999898,53470.52665008 2025-02-28,04:46:38.000,59,11081488,13925,0,1740717997,12995.184311679994,77.84558646000369,53470.540624320005 2025-02-28,04:46:39.000,59,11081467,13685,0,1740717998,12995.170839059989,77.8596847200024,53470.53363720001 2025-02-28,04:46:40.000,59,11081453,13605,0,1740717999,12995.164102749994,77.92312689000391,53470.4987016 2025-02-28,04:46:41.000,59,11081483,13765,0,1740718000,12995.164102749994,77.97247079999943,53470.48472736001 2025-02-28,04:46:42.000,59,11081482,14045,0,1740718001,12995.197784299999,78.05001122999965,53470.47774024 2025-02-28,04:46:43.000,59,11081492,13685,0,1740718002,12995.177575369999,78.1064042700018,53470.47774024 2025-02-28,04:46:44.000,59,11081429,13765,0,1740718003,12995.184311679994,78.16984644000331,53470.4987016 2025-02-28,04:46:45.000,59,11081507,13325,0,1740718004,12995.191047989989,78.24033774000418,53470.470753120004 2025-02-28,04:46:46.000,59,11081480,13565,0,1740718005,12995.191047989989,78.28263252000033,53470.470753120004 2025-02-28,04:46:47.000,59,11081454,13845,0,1740718006,12995.197784299999,78.3531238200012,53470.40088192 2025-02-28,04:46:48.000,59,11081469,13405,0,1740718007,12995.170839059989,78.41656599000271,53470.470753120004 2025-02-28,04:46:49.000,59,11081462,13405,0,1740718008,12995.211256919989,78.50820468000165,53470.470753120004 2025-02-28,04:46:50.000,59,11081480,13365,0,1740718009,12995.244938469994,78.57164685000316,53470.4288304 2025-02-28,04:46:51.000,59,11081461,13565,0,1740718010,12995.265147399994,78.62803988999804,53470.37992056 2025-02-28,04:46:52.000,59,11081476,13365,0,1740718011,12995.231465849989,78.67738380000083,53470.37992056 2025-02-28,04:46:53.000,59,11081457,13245,0,1740718012,12995.238202159999,78.69148205999954,53470.3589592 2025-02-28,04:46:54.000,59,11081462,13445,0,1740718013,12995.244938469994,78.70558031999826,53470.33101072 2025-02-28,04:46:55.000,59,11081478,13645,0,1740718014,12995.244938469994,78.75492423000105,53470.303062240004 2025-02-28,04:46:56.000,59,11081455,13245,0,1740718015,12995.278620019999,78.76902248999977,53470.289088 2025-02-28,04:46:57.000,59,11081460,13245,0,1740718016,12995.298828949999,78.8113172700032,53470.275113760006 2025-02-28,04:46:58.000,59,11081458,13285,0,1740718017,12995.319037879999,78.8113172700032,53470.22620392001 2025-02-28,04:46:59.000,59,11081461,13605,0,1740718018,12995.33251049999,78.8113172700032,53470.24716528001 2025-02-28,04:47:00.000,59,11081453,13845,0,1740718019,12995.35945574,78.76902248999977,53470.24017816 2025-02-28,04:47:01.000,59,11081496,13485,0,1740718020,12995.37966467,78.81836640000256,53470.23319104 2025-02-28,04:47:02.000,59,11081527,13445,0,1740718021,12995.386400979995,78.83951379000064,53470.21222968 2025-02-28,04:47:03.000,59,11081485,13765,0,1740718022,12995.39313728999,78.84656292,53470.22620392001 2025-02-28,04:47:04.000,59,11081499,13245,0,1740718023,12995.386400979995,78.83246466000128,53470.156332720006 2025-02-28,04:47:05.000,59,11081474,13685,0,1740718024,12995.43355514999,78.83951379000064,53470.14934560001 2025-02-28,04:47:06.000,59,11081481,13845,0,1740718025,12995.467236699995,78.80426814000384,53470.09344864 2025-02-28,04:47:07.000,59,11081459,13725,0,1740718026,12995.467236699995,78.82541553000192,53470.09344864 2025-02-28,04:47:08.000,59,11081535,13525,0,1740718027,12995.48070932,78.84656292,53470.11441 2025-02-28,04:47:09.000,59,11081403,13365,0,1740718028,12995.48070932,78.78312074999849,53470.107422880006 2025-02-28,04:47:10.000,59,11081486,13285,0,1740718029,12995.47397300999,78.75492423000105,53469.967680480004 2025-02-28,04:47:11.000,59,11081473,13725,0,1740718030,12995.51439086999,78.76902248999977,53470.05851304001 2025-02-28,04:47:12.000,59,11081498,13645,0,1740718031,12995.548072419995,78.79721901000448,53470.02357744 2025-02-28,04:47:13.000,59,11081459,13805,0,1740718032,12995.57501765999,78.72672771000362,53470.037551680005 2025-02-28,04:47:14.000,59,11081391,13605,0,1740718033,12995.55480872999,78.75492423000105,53469.967680480004 2025-02-28,04:47:15.000,59,11081501,13805,0,1740718034,12995.59522658999,78.7126294500049,53469.98165472001 2025-02-28,04:47:16.000,59,11081445,13925,0,1740718035,12995.588490279995,78.65623641000275,53469.96069336001 2025-02-28,04:47:17.000,59,11081474,13405,0,1740718036,12995.61543551999,78.67033467000147,53469.93274488001 2025-02-28,04:47:18.000,59,11081505,13405,0,1740718037,12995.66258969,78.64918728000339,53469.87684792 2025-02-28,04:47:19.000,59,11081431,13525,0,1740718038,12995.61543551999,78.57164685000316,53469.91178352001 2025-02-28,04:47:20.000,59,11081424,13765,0,1740718039,12995.64238076,78.53640119999909,53469.93274488001 2025-02-28,04:47:21.000,59,11081455,13925,0,1740718040,12995.65585337999,78.51525381000101,53469.81396384001 2025-02-28,04:47:22.000,59,11081489,13805,0,1740718041,12995.65585337999,78.5011555500023,53469.86287368001 2025-02-28,04:47:23.000,59,11081494,13565,0,1740718042,12995.62217183,78.46590989999822,53469.869860800005 2025-02-28,04:47:24.000,59,11081440,13805,0,1740718043,12995.62217183,78.40951686000335,53469.84889944 2025-02-28,04:47:25.000,59,11081493,13605,0,1740718044,12995.64238076,78.40951686000335,53469.80697672 2025-02-28,04:47:26.000,59,11081462,13245,0,1740718045,12995.608699209995,78.39541860000463,53469.799989600004 2025-02-28,04:47:27.000,59,11081453,13565,0,1740718046,12995.588490279995,78.36722207999992,53469.799989600004 2025-02-28,04:47:28.000,59,11081490,13685,0,1740718047,12995.568281349995,78.32492730000376,53469.772041120006 2025-02-28,04:47:29.000,59,11081425,13085,0,1740718048,12995.51439086999,78.3178781700044,53469.7301184 2025-02-28,04:47:30.000,59,11081470,13405,0,1740718049,12995.527863489995,78.2896816499997,53469.74409264001 2025-02-28,04:47:31.000,59,11081497,13405,0,1740718050,12995.48070932,78.26148513000226,53469.80697672 2025-02-28,04:47:32.000,59,11081431,13925,0,1740718051,12995.47397300999,78.23328861000482,53469.78601536 2025-02-28,04:47:33.000,59,11081452,13245,0,1740718052,12995.44029146,78.20509209000011,53469.73710552 2025-02-28,04:47:34.000,59,11081511,13405,0,1740718053,12995.42008253,78.19804296000075,53469.751079760004 2025-02-28,04:47:35.000,59,11081450,13525,0,1740718054,12995.41334621999,78.23328861000482,53469.68819568 2025-02-28,04:47:36.000,59,11081439,13605,0,1740718055,12995.44029146,78.21214121999947,53469.64627296001 2025-02-28,04:47:37.000,59,11081434,13565,0,1740718056,12995.42008253,78.21214121999947,53469.66723432 2025-02-28,04:47:38.000,59,11081453,13645,0,1740718057,12995.42008253,78.18394470000203,53469.62531160001 2025-02-28,04:47:39.000,59,11081470,13845,0,1740718058,12995.44029146,78.19804296000075,53469.590376 2025-02-28,04:47:40.000,59,11081486,13405,0,1740718059,12995.43355514999,78.1557481800046,53469.56941464 2025-02-28,04:47:41.000,59,11081467,13525,0,1740718060,12995.47397300999,78.1416499199986,53469.583388880004 2025-02-28,04:47:42.000,59,11081440,13525,0,1740718061,12995.54133611,78.11345340000116,53469.583388880004 2025-02-28,04:47:43.000,59,11081460,13605,0,1740718062,12995.55480872999,78.11345340000116,53469.59736312001 2025-02-28,04:47:44.000,59,11081500,13725,0,1740718063,12995.62217183,78.07115861999773,53469.52749192001 2025-02-28,04:47:45.000,59,11081431,13765,0,1740718064,12995.63564444999,78.0429621000003,53469.51351768 2025-02-28,04:47:46.000,59,11081427,13805,0,1740718065,12995.66258969,78.03591297000094,53469.54845328 2025-02-28,04:47:47.000,59,11081450,13845,0,1740718066,12995.669325999996,78.0429621000003,53469.534479040005 2025-02-28,04:47:48.000,59,11081474,13405,0,1740718067,12995.70300755,77.99361819000478,53469.55544040001 2025-02-28,04:47:49.000,59,11081429,13405,0,1740718068,12995.69627123999,77.93017602000327,53469.5205048 2025-02-28,04:47:50.000,59,11081430,13685,0,1740718069,12995.736689099991,77.91607776000455,53469.49954344 2025-02-28,04:47:51.000,59,11081420,13645,0,1740718070,12995.783843270001,77.8949303699992,53469.47858208001 2025-02-28,04:47:52.000,59,11081431,13445,0,1740718071,12995.817524819991,77.8596847200024,53469.49954344 2025-02-28,04:47:53.000,59,11081512,13765,0,1740718072,12995.857942679992,77.8596847200024,53469.47858208001 2025-02-28,04:47:54.000,59,11081454,13445,0,1740718073,12995.925305780002,77.78919342000154,53469.51351768 2025-02-28,04:47:55.000,59,11081485,13765,0,1740718074,12995.999405189992,77.74689863999811,53469.52749192001 2025-02-28,04:47:56.000,59,11081433,13765,0,1740718075,12995.999405189992,77.73280037999939,53469.5205048 2025-02-28,04:47:57.000,59,11081470,13645,0,1740718076,12996.039823049992,77.69050560000323,53469.51351768 2025-02-28,04:47:58.000,59,11081446,13725,0,1740718077,12996.113922459997,77.66935820999788,53469.54845328 2025-02-28,04:47:59.000,59,11081478,13605,0,1740718078,12996.154340319998,77.63411256000109,53469.56242752 2025-02-28,04:48:00.000,59,11081481,13405,0,1740718079,12996.201494489993,77.64116169000044,53469.54146616 2025-02-28,04:48:01.000,59,11081492,13365,0,1740718080,12996.228439729988,77.63411256000109,53469.51351768 2025-02-28,04:48:02.000,59,11081489,13565,0,1740718081,12996.255384969998,77.64116169000044,53469.57640176001 2025-02-28,04:48:03.000,59,11081488,13805,0,1740718082,12996.336220689998,77.61296517000301,53469.583388880004 2025-02-28,04:48:04.000,59,11081446,13565,0,1740718083,12996.396847479999,77.57067038999958,53469.57640176001 2025-02-28,04:48:05.000,59,11081422,13605,0,1740718084,12996.450737959989,77.5847686499983,53469.59736312001 2025-02-28,04:48:06.000,59,11081489,13445,0,1740718085,12996.53830999,77.55657213000086,53469.61133736 2025-02-28,04:48:07.000,59,11081465,13685,0,1740718086,12996.57872785,77.59181777999765,53469.583388880004 2025-02-28,04:48:08.000,59,11081454,13445,0,1740718087,12996.63935464,77.60591604000365,53469.64627296001 2025-02-28,04:48:09.000,59,11081513,14005,0,1740718088,12996.726926669995,77.59886691000429,53469.68120856 2025-02-28,04:48:10.000,59,11081503,13605,0,1740718089,12996.848180249995,77.5847686499983,53469.73710552 2025-02-28,04:48:11.000,59,11081470,13565,0,1740718090,12996.90207073,77.59886691000429,53469.73710552 2025-02-28,04:48:12.000,59,11081453,13685,0,1740718091,12997.003115380001,77.5847686499983,53469.74409264001 2025-02-28,04:48:13.000,59,11081464,13925,0,1740718092,12997.090687409996,77.5495230000015,53469.751079760004 2025-02-28,04:48:14.000,59,11081491,13645,0,1740718093,12997.191732059997,77.57771951999894,53469.820950960006 2025-02-28,04:48:15.000,59,11081474,13525,0,1740718094,12997.319721949993,77.5495230000015,53469.85588656 2025-02-28,04:48:16.000,59,11081458,13725,0,1740718095,12997.447711839988,77.52132648000406,53469.86287368001 2025-02-28,04:48:17.000,59,11081407,13565,0,1740718096,12997.568965419989,77.50017908999871,53469.89780928 2025-02-28,04:48:18.000,59,11081461,13605,0,1740718097,12997.663273759994,77.49312995999935,53469.918770640004 2025-02-28,04:48:19.000,59,11081456,13885,0,1740718098,12997.804736269994,77.45788431000256,53469.98165472001 2025-02-28,04:48:20.000,59,11081463,14045,0,1740718099,12997.93272615999,77.43673692000448,53470.0445388 2025-02-28,04:48:21.000,59,11081414,13605,0,1740718100,12998.067452359996,77.36624562000361,53470.03056456001 2025-02-28,04:48:22.000,59,11081481,13685,0,1740718101,12998.215651179991,77.36624562000361,53470.06550016 2025-02-28,04:48:23.000,59,11081502,13965,0,1740718102,12998.350377379997,77.36624562000361,53470.14934560001 2025-02-28,04:48:24.000,59,11081487,13525,0,1740718103,12998.444685720002,77.33099996999954,53470.14934560001 2025-02-28,04:48:25.000,59,11081458,13685,0,1740718104,12998.545730370002,77.31690171000082,53470.16331984 2025-02-28,04:48:26.000,59,11081468,13485,0,1740718105,12998.687192879988,77.26050866999867,53470.23319104 2025-02-28,04:48:27.000,59,11081425,13765,0,1740718106,12998.761292289993,77.25345953999931,53470.24716528001 2025-02-28,04:48:28.000,59,11081491,13885,0,1740718107,12998.821919079994,77.22526302000188,53470.35197208 2025-02-28,04:48:29.000,59,11081493,13645,0,1740718108,12998.956645279999,77.21821389000252,53470.40088192 2025-02-28,04:48:30.000,59,11081422,13965,0,1740718109,12999.05095361999,77.22526302000188,53470.40786904 2025-02-28,04:48:31.000,59,11081495,13725,0,1740718110,12999.11831672,77.2041156300038,53470.51966296 2025-02-28,04:48:32.000,59,11081470,13525,0,1740718111,12999.185679819995,77.22526302000188,53470.52665008 2025-02-28,04:48:33.000,59,11081462,13685,0,1740718112,12999.21262505999,77.1900173699978,53470.5685728 2025-02-28,04:48:34.000,59,11081474,13645,0,1740718113,12999.286724469996,77.21821389000252,53470.589534160004 2025-02-28,04:48:35.000,59,11081479,13565,0,1740718114,12999.38103281,77.16886997999973,53470.63145688001 2025-02-28,04:48:36.000,59,11081448,13565,0,1740718115,12999.421450670001,77.12657520000357,53470.6733796 2025-02-28,04:48:37.000,59,11081447,13405,0,1740718116,12999.475341149991,77.07018216000142,53470.6733796 2025-02-28,04:48:38.000,59,11081464,13925,0,1740718117,12999.556176869992,77.08428042000014,53470.68036672001 2025-02-28,04:48:39.000,59,11081473,13725,0,1740718118,12999.637012589992,76.99969086000056,53470.757225040004 2025-02-28,04:48:40.000,59,11081460,13765,0,1740718119,12999.704375690002,76.97149434000312,53470.82010912001 2025-02-28,04:48:41.000,59,11081436,13485,0,1740718120,12999.771738789997,76.92215043000033,53470.827096240006 2025-02-28,04:48:42.000,59,11081480,13765,0,1740718121,12999.913201299998,76.91510130000097,53470.84805760001 2025-02-28,04:48:43.000,59,11081465,14085,0,1740718122,12999.980564399993,76.86575738999818,53470.90395456 2025-02-28,04:48:44.000,59,11081464,13925,0,1740718123,13000.020982259994,76.80231522000395,53470.90395456 2025-02-28,04:48:45.000,59,11081445,13485,0,1740718124,13000.101817979994,76.75297131000116,53470.93190304 2025-02-28,04:48:46.000,59,11081480,13605,0,1740718125,13000.162444769994,76.73887305000244,53470.9528644 2025-02-28,04:48:47.000,59,11081455,13885,0,1740718126,13000.23654418,76.67543088000093,53470.9528644 2025-02-28,04:48:48.000,59,11081431,13645,0,1740718127,13000.344325139995,76.67543088000093,53471.00177424 2025-02-28,04:48:49.000,59,11081484,13325,0,1740718128,13000.41168823999,76.61198870999942,53471.07164544 2025-02-28,04:48:50.000,59,11081455,13405,0,1740718129,13000.51273288999,76.61903783999878,53471.09959392 2025-02-28,04:48:51.000,59,11081466,14045,0,1740718130,13000.613777539991,76.61198870999942,53471.14850376 2025-02-28,04:48:52.000,59,11081451,13565,0,1740718131,13000.701349570001,76.56969393000327,53471.12055528 2025-02-28,04:48:53.000,59,11081432,13605,0,1740718132,13000.768712669997,76.5978904500007,53471.15549088001 2025-02-28,04:48:54.000,59,11081507,13765,0,1740718133,13000.836075769992,76.55559567000455,53471.16946512 2025-02-28,04:48:55.000,59,11081477,13405,0,1740718134,13000.889966249997,76.55559567000455,53471.1974136 2025-02-28,04:48:56.000,59,11081448,14005,0,1740718135,13000.950593039997,76.52739914999984,53471.24632344 2025-02-28,04:48:57.000,59,11081481,13645,0,1740718136,13001.017956139993,76.49215350000304,53471.29523328 2025-02-28,04:48:58.000,59,11081465,13685,0,1740718137,13001.058373999993,76.47100610999769,53471.309207520004 2025-02-28,04:48:59.000,59,11081495,13605,0,1740718138,13001.105528169988,76.44985871999961,53471.309207520004 2025-02-28,04:49:00.000,59,11081481,13325,0,1740718139,13001.179627579993,76.42166220000217,53471.38606584 2025-02-28,04:49:01.000,59,11081430,13365,0,1740718140,13001.193100199998,76.3864165499981,53471.40004008001 2025-02-28,04:49:02.000,59,11081468,13645,0,1740718141,13001.186363889989,76.42166220000217,53471.51882112001 2025-02-28,04:49:03.000,59,11081455,13685,0,1740718142,13001.240254369994,76.36526916000003,53471.49087264001 2025-02-28,04:49:04.000,59,11081469,14165,0,1740718143,13001.287408539989,76.37936741999874,53471.511834 2025-02-28,04:49:05.000,59,11081483,13765,0,1740718144,13001.341299019994,76.36526916000003,53471.56074384 2025-02-28,04:49:06.000,59,11081485,13845,0,1740718145,13001.374980569999,76.36526916000003,53471.5817052 2025-02-28,04:49:07.000,59,11081472,14085,0,1740718146,13001.422134739994,76.33002351000323,53471.68651200001 2025-02-28,04:49:08.000,59,11081454,14165,0,1740718147,13001.42887104999,76.33707264000259,53471.63061504 2025-02-28,04:49:09.000,59,11081495,13725,0,1740718148,13001.462552599995,76.33002351000323,53471.68651200001 2025-02-28,04:49:10.000,59,11081484,13565,0,1740718149,13001.523179389995,76.34412177000195,53471.69349912 2025-02-28,04:49:11.000,59,11081511,13445,0,1740718150,13001.523179389995,76.3511709000013,53471.714460480005 2025-02-28,04:49:12.000,59,11081447,13605,0,1740718151,13001.59054248999,76.37936741999874,53471.74939608 2025-02-28,04:49:13.000,59,11081518,13765,0,1740718152,13001.63769666,76.36526916000003,53471.784331680006 2025-02-28,04:49:14.000,59,11081491,13445,0,1740718153,13001.664641899995,76.3864165499981,53471.833241520006 2025-02-28,04:49:15.000,59,11081506,13645,0,1740718154,13001.725268689996,76.40756394000346,53471.85420288001 2025-02-28,04:49:16.000,59,11081406,13685,0,1740718155,13001.745477619996,76.3864165499981,53471.88913848 2025-02-28,04:49:17.000,59,11081520,13525,0,1740718156,13001.83978596,76.3511709000013,53471.94503544001 2025-02-28,04:49:18.000,59,11081448,13605,0,1740718157,13001.866731199996,76.37936741999874,53471.95900968 2025-02-28,04:49:19.000,59,11081469,13765,0,1740718158,13001.934094299992,76.4005148100041,53471.98695816 2025-02-28,04:49:20.000,59,11081497,13565,0,1740718159,13001.947566919996,76.36526916000003,53472.08477784 2025-02-28,04:49:21.000,59,11081447,13805,0,1740718160,13002.035138949992,76.37936741999874,53472.098752080004 2025-02-28,04:49:22.000,59,11081474,13405,0,1740718161,13002.082293120002,76.35822003000067,53472.11272632001 2025-02-28,04:49:23.000,59,11081471,13565,0,1740718162,13002.109238359997,76.36526916000003,53472.12670056 2025-02-28,04:49:24.000,59,11081485,13605,0,1740718163,13002.142919910002,76.3864165499981,53472.147661920004 2025-02-28,04:49:25.000,59,11081450,13325,0,1740718164,13002.196810389993,76.36526916000003,53472.2454816 2025-02-28,04:49:26.000,59,11081426,13245,0,1740718165,13002.250700869998,76.36526916000003,53472.217533120005 2025-02-28,04:49:27.000,59,11081466,13885,0,1740718166,13002.270909799998,76.3511709000013,53472.23849448001 2025-02-28,04:49:28.000,59,11081475,13725,0,1740718167,13002.311327659998,76.37936741999874,53472.25945584001 2025-02-28,04:49:29.000,59,11081519,14045,0,1740718168,13002.351745519998,76.37936741999874,53472.32233992 2025-02-28,04:49:30.000,59,11081493,13525,0,1740718169,13002.392163379998,76.39346568000474,53472.35727552001 2025-02-28,04:49:31.000,59,11081471,13365,0,1740718170,13002.412372309998,76.36526916000003,53472.36426264 2025-02-28,04:49:32.000,59,11081473,13565,0,1740718171,13002.466262789989,76.37231828999938,53472.34330128 2025-02-28,04:49:33.000,59,11081468,13485,0,1740718172,13002.506680649989,76.37231828999938,53472.37124976 2025-02-28,04:49:34.000,59,11081473,13605,0,1740718173,13002.506680649989,76.35822003000067,53472.41317248 2025-02-28,04:49:35.000,59,11081388,13925,0,1740718174,13002.540362199994,76.3511709000013,53472.41317248 2025-02-28,04:49:36.000,59,11081504,14045,0,1740718175,13002.58751636999,76.2877287299998,53472.47605656001 2025-02-28,04:49:37.000,59,11081426,13485,0,1740718176,13002.61446161,76.33002351000323,53472.46906944 2025-02-28,04:49:38.000,59,11081459,13805,0,1740718177,13002.64814315999,76.28067960000044,53472.46906944 2025-02-28,04:49:39.000,59,11081457,13605,0,1740718178,13002.63467054,76.27363047000108,53472.52496640001 2025-02-28,04:49:40.000,59,11081484,13565,0,1740718179,13002.64814315999,76.25953221000236,53472.4900308 2025-02-28,04:49:41.000,59,11081478,13485,0,1740718180,13002.71550626,76.252483080003,53472.53195352 2025-02-28,04:49:42.000,59,11081507,13565,0,1740718181,13002.6750884,76.1890409100015,53472.601824720005 2025-02-28,04:49:43.000,59,11081485,13645,0,1740718182,13002.71550626,76.20313917000021,53472.60881184 2025-02-28,04:49:44.000,59,11081480,13605,0,1740718183,13002.72897887999,76.18199178000214,53472.58785048 2025-02-28,04:49:45.000,59,11081474,13685,0,1740718184,13002.742451499995,76.1396969999987,53472.650734560004 2025-02-28,04:49:46.000,59,11081490,13565,0,1740718185,13002.74918780999,76.12559873999999,53472.671695920006 2025-02-28,04:49:47.000,59,11081477,13645,0,1740718186,13002.762660429995,76.11854961000063,53472.622786080006 2025-02-28,04:49:48.000,59,11081472,13605,0,1740718187,13002.742451499995,76.14674612999806,53472.671695920006 2025-02-28,04:49:49.000,59,11081484,13685,0,1740718188,13002.74918780999,76.1396969999987,53472.72759288 2025-02-28,04:49:50.000,59,11081533,13565,0,1740718189,13002.75592412,76.11854961000063,53472.720605760005 2025-02-28,04:49:51.000,59,11081450,13205,0,1740718190,13002.742451499995,76.11854961000063,53472.73458 2025-02-28,04:49:52.000,59,11081445,13565,0,1740718191,13002.72897887999,76.1537952600047,53472.6996444 2025-02-28,04:49:53.000,59,11081425,13445,0,1740718192,13002.70876994999,76.10445135000191,53472.73458 2025-02-28,04:49:54.000,59,11081476,13805,0,1740718193,13002.681824709995,76.11854961000063,53472.75554136 2025-02-28,04:49:55.000,59,11081511,13645,0,1740718194,13002.64814315999,76.13264786999935,53472.67868304 2025-02-28,04:49:56.000,59,11081467,14085,0,1740718195,13002.62793422999,76.12559873999999,53472.75554136 2025-02-28,04:49:57.000,59,11081480,13925,0,1740718196,13002.63467054,76.13264786999935,53472.769515600005 2025-02-28,04:49:58.000,59,11081468,13565,0,1740718197,13002.61446161,76.11150048000127,53472.74855424 2025-02-28,04:49:59.000,59,11081479,13405,0,1740718198,13002.61446161,76.10445135000191,53472.68567016 2025-02-28,04:50:00.000,59,11081447,13885,0,1740718199,13002.594252679999,76.12559873999999,53472.73458 2025-02-28,04:50:01.000,59,11081449,13245,0,1740718200,13002.58751636999,76.09740222000255,53472.76252848001 2025-02-28,04:50:02.000,59,11081450,13565,0,1740718201,13002.56730743999,76.09035309000319,53472.72759288 2025-02-28,04:50:03.000,59,11081449,13925,0,1740718202,13002.553834819999,76.06920569999784,53472.790476960006 2025-02-28,04:50:04.000,59,11081465,14085,0,1740718203,13002.513416959999,76.02691092000168,53472.75554136 2025-02-28,04:50:05.000,59,11081476,13565,0,1740718204,13002.452790169998,76.01986179000232,53472.71361864001 2025-02-28,04:50:06.000,59,11081452,13925,0,1740718205,13002.513416959999,75.99871440000425,53472.720605760005 2025-02-28,04:50:07.000,59,11081461,13445,0,1740718206,13002.466262789989,75.9423213600021,53472.71361864001 2025-02-28,04:50:08.000,59,11081486,13525,0,1740718207,13002.466262789989,75.99166527000489,53472.72759288 2025-02-28,04:50:09.000,59,11081476,13605,0,1740718208,13002.472999099999,75.91412484000466,53472.69265728001 2025-02-28,04:50:10.000,59,11081463,13765,0,1740718209,13002.439317549994,75.86478093000187,53472.6996444 2025-02-28,04:50:11.000,59,11081480,13445,0,1740718210,13002.419108619993,75.80133876000036,53472.67868304 2025-02-28,04:50:12.000,59,11081461,13445,0,1740718211,13002.419108619993,75.74494571999821,53472.63676032 2025-02-28,04:50:13.000,59,11081447,13445,0,1740718212,13002.432581239998,75.70265094000206,53472.58086336 2025-02-28,04:50:14.000,59,11081484,13765,0,1740718213,13002.425844929989,75.63215964000119,53472.57387624001 2025-02-28,04:50:15.000,59,11081482,13365,0,1740718214,13002.419108619993,75.62511051000183,53472.61579896001 2025-02-28,04:50:16.000,59,11081427,13325,0,1740718215,13002.432581239998,75.56166834000032,53472.559902 2025-02-28,04:50:17.000,59,11081515,13525,0,1740718216,13002.446053859989,75.49117703999946,53472.601824720005 2025-02-28,04:50:18.000,59,11081433,13645,0,1740718217,13002.392163379998,75.42068573999859,53472.52496640001 2025-02-28,04:50:19.000,59,11081455,13565,0,1740718218,13002.392163379998,75.40658747999987,53472.54592776001 2025-02-28,04:50:20.000,59,11081476,13845,0,1740718219,13002.365218139988,75.336096179999,53472.52496640001 2025-02-28,04:50:21.000,59,11081465,13405,0,1740718220,13002.358481829993,75.30085053000221,53472.51797928 2025-02-28,04:50:22.000,59,11081475,13405,0,1740718221,13002.351745519998,75.26560487999814,53472.455095200006 2025-02-28,04:50:23.000,59,11081458,13245,0,1740718222,13002.277646109993,75.2021627100039,53472.4201596 2025-02-28,04:50:24.000,59,11081471,13445,0,1740718223,13002.297855039993,75.18806444999791,53472.39919824 2025-02-28,04:50:25.000,59,11081490,13565,0,1740718224,13002.311327659998,75.14576967000176,53472.39221112 2025-02-28,04:50:26.000,59,11081475,14005,0,1740718225,13002.277646109993,75.09642575999897,53472.37124976 2025-02-28,04:50:27.000,59,11081441,13445,0,1740718226,13002.284382419988,75.04708185000345,53472.36426264 2025-02-28,04:50:28.000,59,11081461,13685,0,1740718227,13002.291118729998,75.00478707000002,53472.32932704001 2025-02-28,04:50:29.000,59,11081522,14445,0,1740718228,13002.297855039993,74.96249229000387,53472.29439144 2025-02-28,04:50:30.000,59,11081455,13525,0,1740718229,13002.257437179993,74.9272466399998,53472.30137856 2025-02-28,04:50:31.000,59,11081483,13405,0,1740718230,13002.243964560002,74.87085359999764,53472.23849448001 2025-02-28,04:50:32.000,59,11081469,13365,0,1740718231,13002.277646109993,74.7933131700047,53472.22452024 2025-02-28,04:50:33.000,59,11081449,14085,0,1740718232,13002.257437179993,74.76511664999998,53472.19657176 2025-02-28,04:50:34.000,59,11081428,13925,0,1740718233,13002.257437179993,74.71577274000447,53472.15464904 2025-02-28,04:50:35.000,59,11081446,13725,0,1740718234,13002.264173490003,74.62413404999825,53472.119713440006 2025-02-28,04:50:36.000,59,11081432,13565,0,1740718235,13002.270909799998,74.53954448999866,53472.098752080004 2025-02-28,04:50:37.000,59,11081458,13445,0,1740718236,13002.291118729998,74.44790579999972,53472.06381648 2025-02-28,04:50:38.000,59,11081495,13365,0,1740718237,13002.284382419988,74.41970928000228,53472.09176496001 2025-02-28,04:50:39.000,59,11081455,13445,0,1740718238,13002.264173490003,74.32102146000398,53472.00791952 2025-02-28,04:50:40.000,59,11081495,13565,0,1740718239,13002.243964560002,74.20823537999968,53472.02888088 2025-02-28,04:50:41.000,59,11081435,13605,0,1740718240,13002.297855039993,74.1518423400048,53471.9659968 2025-02-28,04:50:42.000,59,11081457,13485,0,1740718241,13002.297855039993,74.10954756000137,53472.01490664 2025-02-28,04:50:43.000,59,11081444,13645,0,1740718242,13002.297855039993,74.01085974000307,53471.91708696 2025-02-28,04:50:44.000,59,11081454,13725,0,1740718243,13002.318063969993,73.95446670000092,53471.93804832 2025-02-28,04:50:45.000,59,11081440,13765,0,1740718244,13002.324800279988,73.85577888000262,53471.931061200004 2025-02-28,04:50:46.000,59,11081451,13765,0,1740718245,13002.338272899993,73.75004192999768,53471.882151360005 2025-02-28,04:50:47.000,59,11081421,13605,0,1740718246,13002.331536589998,73.67955063000409,53471.81926728 2025-02-28,04:50:48.000,59,11081515,13765,0,1740718247,13002.318063969993,73.5949610700045,53471.833241520006 2025-02-28,04:50:49.000,59,11081485,13405,0,1740718248,13002.311327659998,73.52446977000363,53471.812280160004 2025-02-28,04:50:50.000,59,11081492,13605,0,1740718249,13002.318063969993,73.46807673000148,53471.79830592 2025-02-28,04:50:51.000,59,11081474,13765,0,1740718250,13002.291118729998,73.35529065000446,53471.80529304001 2025-02-28,04:50:52.000,59,11081433,13605,0,1740718251,13002.270909799998,73.29184848000295,53471.72843472 2025-02-28,04:50:53.000,59,11081485,13405,0,1740718252,13002.277646109993,73.24955369999952,53471.714460480005 2025-02-28,04:50:54.000,59,11081434,13685,0,1740718253,13002.257437179993,73.16496413999994,53471.665550640006 2025-02-28,04:50:55.000,59,11081489,13765,0,1740718254,13002.257437179993,73.15791501000058,53471.67253776 2025-02-28,04:50:56.000,59,11081490,13645,0,1740718255,13002.217019319993,73.04512893000356,53471.644589280004 2025-02-28,04:50:57.000,59,11081469,13765,0,1740718256,13002.230491939998,73.0380798000042,53471.60266656 2025-02-28,04:50:58.000,59,11081479,13525,0,1740718257,13002.217019319993,72.96758850000333,53471.595679440004 2025-02-28,04:50:59.000,59,11081431,13805,0,1740718258,13002.203546700002,72.91119546000118,53471.56773096001 2025-02-28,04:51:00.000,59,11081454,13565,0,1740718259,13002.163128840002,72.88299894000374,53471.55375672 2025-02-28,04:51:01.000,59,11081481,13605,0,1740718260,13002.190074079997,72.84070416000031,53471.48388552 2025-02-28,04:51:02.000,59,11081518,13685,0,1740718261,13002.203546700002,72.77021285999945,53471.50484688 2025-02-28,04:51:03.000,59,11081525,14245,0,1740718262,13002.163128840002,72.74201634000201,53471.46991128001 2025-02-28,04:51:04.000,59,11081478,13405,0,1740718263,13002.176601459993,72.69267242999922,53471.42100144001 2025-02-28,04:51:05.000,59,11081461,13805,0,1740718264,13002.190074079997,72.6433285200037,53471.37209160001 2025-02-28,04:51:06.000,59,11081464,13645,0,1740718265,13002.210283009998,72.58693548000156,53471.38606584 2025-02-28,04:51:07.000,59,11081470,13565,0,1740718266,13002.243964560002,72.53054243999941,53471.38606584 2025-02-28,04:51:08.000,59,11081479,13605,0,1740718267,13002.217019319993,72.50234592000197,53471.337156 2025-02-28,04:51:09.000,59,11081475,13605,0,1740718268,13002.291118729998,72.43890375000046,53471.31619464 2025-02-28,04:51:10.000,59,11081440,13445,0,1740718269,13002.297855039993,72.34021593000216,53471.29523328 2025-02-28,04:51:11.000,59,11081545,13885,0,1740718270,13002.304591349988,72.30497027999809,53471.281259040006 2025-02-28,04:51:12.000,59,11081492,13645,0,1740718271,13002.291118729998,72.24152811000386,53471.260297680004 2025-02-28,04:51:13.000,59,11081443,13845,0,1740718272,13002.338272899993,72.19218420000107,53471.21837496 2025-02-28,04:51:14.000,59,11081480,13605,0,1740718273,13002.345009209988,72.14284028999828,53471.1974136 2025-02-28,04:51:15.000,59,11081492,13685,0,1740718274,13002.398899689993,72.0864472500034,53471.12055528 2025-02-28,04:51:16.000,59,11081506,13685,0,1740718275,13002.358481829993,72.04415246999997,53471.141516640004 2025-02-28,04:51:17.000,59,11081514,14005,0,1740718276,13002.371954449998,72.0230050800019,53471.07863256 2025-02-28,04:51:18.000,59,11081507,14045,0,1740718277,13002.392163379998,71.92431726000359,53471.10658104001 2025-02-28,04:51:19.000,59,11081491,13405,0,1740718278,13002.371954449998,71.93841552000231,53471.01574848001 2025-02-28,04:51:20.000,59,11081500,13645,0,1740718279,13002.392163379998,71.88907160999952,53471.01574848001 2025-02-28,04:51:21.000,59,11081473,13925,0,1740718280,13002.358481829993,71.8749733500008,53470.95985152 2025-02-28,04:51:22.000,59,11081484,13725,0,1740718281,13002.378690759993,71.82562943999801,53470.93889016001 2025-02-28,04:51:23.000,59,11081502,13485,0,1740718282,13002.351745519998,71.79038379000121,53470.93889016001 2025-02-28,04:51:24.000,59,11081412,13365,0,1740718283,13002.304591349988,71.71284336000099,53470.91094168 2025-02-28,04:51:25.000,59,11081506,13445,0,1740718284,13002.270909799998,71.62120467000204,53470.827096240006 2025-02-28,04:51:26.000,59,11081466,13565,0,1740718285,13002.270909799998,71.57890988999861,53470.83408336 2025-02-28,04:51:27.000,59,11081501,13645,0,1740718286,13002.237228249993,71.5295659800031,53470.79914776001 2025-02-28,04:51:28.000,59,11081480,13725,0,1740718287,13002.243964560002,71.48022207000031,53470.757225040004 2025-02-28,04:51:29.000,59,11081441,13445,0,1740718288,13002.163128840002,71.4167798999988,53470.708315200005 2025-02-28,04:51:30.000,59,11081478,13365,0,1740718289,13002.115974669992,71.3180920800005,53470.659405360006 2025-02-28,04:51:31.000,59,11081512,13925,0,1740718290,13002.089029429997,71.2687481699977,53470.62446976 2025-02-28,04:51:32.000,59,11081471,13565,0,1740718291,13002.062084190002,71.23350252000091,53470.61748264 2025-02-28,04:51:33.000,59,11081499,13405,0,1740718292,13002.035138949992,71.19825687000412,53470.540624320005 2025-02-28,04:51:34.000,59,11081411,13405,0,1740718293,13002.028402639997,71.14186383000197,53470.491714480006 2025-02-28,04:51:35.000,59,11081436,13805,0,1740718294,13001.981248470001,71.0713725300011,53470.442804640006 2025-02-28,04:51:36.000,59,11081477,13565,0,1740718295,13001.981248470001,71.05022514000302,53470.43581752001 2025-02-28,04:51:37.000,59,11081423,13725,0,1740718296,13001.934094299992,70.99383210000087,53470.36594632001 2025-02-28,04:51:38.000,59,11081520,13285,0,1740718297,13001.927357989996,70.95153732000472,53470.34498496001 2025-02-28,04:51:39.000,59,11081488,13165,0,1740718298,13001.920621680001,70.88104602000385,53470.289088 2025-02-28,04:51:40.000,59,11081496,13365,0,1740718299,13001.900412750001,70.81760385000234,53470.23319104 2025-02-28,04:51:41.000,59,11081488,13725,0,1740718300,13001.83978596,70.75416168000083,53470.21222968 2025-02-28,04:51:42.000,59,11081457,13765,0,1740718301,13001.853258579991,70.68367037999997,53470.21222968 2025-02-28,04:51:43.000,59,11081476,13405,0,1740718302,13001.853258579991,70.60612994999974,53470.107422880006 2025-02-28,04:51:44.000,59,11081438,13525,0,1740718303,13001.853258579991,70.54268777999823,53470.107422880006 2025-02-28,04:51:45.000,59,11081514,13765,0,1740718304,13001.846522269996,70.5144912600008,53470.05152592 2025-02-28,04:51:46.000,59,11081523,13485,0,1740718305,13001.826313339996,70.465147349998,53469.9746676 2025-02-28,04:51:47.000,59,11081500,13885,0,1740718306,13001.7993681,70.41580344000249,53470.01659032 2025-02-28,04:51:48.000,59,11081492,13645,0,1740718307,13001.812840719991,70.34531214000162,53469.92575776 2025-02-28,04:51:49.000,59,11081442,13885,0,1740718308,13001.806104409996,70.32416475000355,53469.89780928 2025-02-28,04:51:50.000,59,11081502,13725,0,1740718309,13001.77915917,70.32416475000355,53469.85588656 2025-02-28,04:51:51.000,59,11081494,13885,0,1740718310,13001.7993681,70.25367345000268,53469.80697672 2025-02-28,04:51:52.000,59,11081525,13525,0,1740718311,13001.792631789991,70.17613302000245,53469.79300248001 2025-02-28,04:51:53.000,59,11081500,13765,0,1740718312,13001.806104409996,70.11269085000094,53469.70915704 2025-02-28,04:51:54.000,59,11081513,13445,0,1740718313,13001.81957703,70.08449433000351,53469.68819568 2025-02-28,04:51:55.000,59,11081499,13485,0,1740718314,13001.833049649991,70.04219955000008,53469.64627296001 2025-02-28,04:51:56.000,59,11081454,13445,0,1740718315,13001.833049649991,69.99285564000456,53469.57640176001 2025-02-28,04:51:57.000,59,11081433,13925,0,1740718316,13001.886940129996,69.97170824999921,53469.59736312001 2025-02-28,04:51:58.000,59,11081461,13765,0,1740718317,13001.886940129996,69.9082660799977,53469.57640176001 2025-02-28,04:51:59.000,59,11081487,13765,0,1740718318,13001.880203820001,69.90121694999834,53469.534479040005 2025-02-28,04:52:00.000,59,11081551,13605,0,1740718319,13001.913885369991,69.84482391000347,53469.47858208001 2025-02-28,04:52:01.000,59,11081493,13165,0,1740718320,13001.913885369991,69.7743326100026,53469.42967224001 2025-02-28,04:52:02.000,59,11081455,13445,0,1740718321,13001.927357989996,69.78138174000196,53469.38774952001 2025-02-28,04:52:03.000,59,11081492,13605,0,1740718322,13001.981248470001,69.76728348000324,53469.3807624 2025-02-28,04:52:04.000,59,11081438,13405,0,1740718323,13002.028402639997,69.74613608999789,53469.35980104001 2025-02-28,04:52:05.000,59,11081471,13445,0,1740718324,13002.075556809992,69.69679218000238,53469.33185256 2025-02-28,04:52:06.000,59,11081461,13765,0,1740718325,13002.122710980002,69.6615465299983,53469.31089120001 2025-02-28,04:52:07.000,59,11081476,13405,0,1740718326,13002.203546700002,69.63335001000087,53469.31089120001 2025-02-28,04:52:08.000,59,11081462,13645,0,1740718327,13002.183337770002,69.59810436000407,53469.35281392 2025-02-28,04:52:09.000,59,11081446,13245,0,1740718328,13002.217019319993,69.54876045000128,53469.28294272 2025-02-28,04:52:10.000,59,11081440,13365,0,1740718329,13002.257437179993,69.49236740999913,53469.28294272 2025-02-28,04:52:11.000,59,11081445,13885,0,1740718330,13002.318063969993,69.47122002000106,53469.317878320006 2025-02-28,04:52:12.000,59,11081471,13525,0,1740718331,13002.351745519998,69.43597437000426,53469.2759556 2025-02-28,04:52:13.000,59,11081517,13805,0,1740718332,13002.385427069989,69.44302350000362,53469.296916960004 2025-02-28,04:52:14.000,59,11081465,13645,0,1740718333,13002.432581239998,69.4148269799989,53469.28992984001 2025-02-28,04:52:15.000,59,11081477,13845,0,1740718334,13002.493208029999,69.36548307000339,53469.28992984001 2025-02-28,04:52:16.000,59,11081436,13565,0,1740718335,13002.58751636999,69.30204090000188,53469.268968480006 2025-02-28,04:52:17.000,59,11081401,13405,0,1740718336,13002.56730743999,69.2808935100038,53469.2759556 2025-02-28,04:52:18.000,59,11081450,13845,0,1740718337,13002.63467054,69.2174513400023,53469.22704576 2025-02-28,04:52:19.000,59,11081496,13685,0,1740718338,13002.66835208999,69.16105830000015,53469.24102000001 2025-02-28,04:52:20.000,59,11081422,13765,0,1740718339,13002.762660429995,69.09056699999928,53469.22005864001 2025-02-28,04:52:21.000,59,11081465,13685,0,1740718340,13002.77613305,69.04122309000377,53469.28294272 2025-02-28,04:52:22.000,59,11081461,13405,0,1740718341,13002.83002352999,68.99892831000034,53469.296916960004 2025-02-28,04:52:23.000,59,11081452,13485,0,1740718342,13002.8771777,68.94253526999819,53469.296916960004 2025-02-28,04:52:24.000,59,11081417,13485,0,1740718343,13002.843496149995,68.88614223000332,53469.31089120001 2025-02-28,04:52:25.000,59,11081461,13405,0,1740718344,13002.89065031999,68.80860180000309,53469.317878320006 2025-02-28,04:52:26.000,59,11081443,13725,0,1740718345,13002.91759556,68.79450354000437,53469.317878320006 2025-02-28,04:52:27.000,59,11081441,13685,0,1740718346,13002.984958659996,68.73106137000286,53469.31089120001 2025-02-28,04:52:28.000,59,11081468,13765,0,1740718347,13002.991694969991,68.69581571999879,53469.28992984001 2025-02-28,04:52:29.000,59,11081409,13325,0,1740718348,13002.97822235,68.62532441999792,53469.37377528 2025-02-28,04:52:30.000,59,11081429,13485,0,1740718349,13003.032112829991,68.58302964000177,53469.33883968001 2025-02-28,04:52:31.000,59,11081425,13445,0,1740718350,13003.03884914,68.5125383400009,53469.35281392 2025-02-28,04:52:32.000,59,11081419,13765,0,1740718351,13003.05905807,68.4772926900041,53469.296916960004 2025-02-28,04:52:33.000,59,11081467,13285,0,1740718352,13003.052321759991,68.37860486999853,53469.2759556 2025-02-28,04:52:34.000,59,11081448,13445,0,1740718353,13003.03884914,68.30811356999766,53469.28294272 2025-02-28,04:52:35.000,59,11081516,13485,0,1740718354,13003.072530689991,68.24467140000343,53469.317878320006 2025-02-28,04:52:36.000,59,11081466,13285,0,1740718355,13003.112948549991,68.18122923000192,53469.28992984001 2025-02-28,04:52:37.000,59,11081428,13725,0,1740718356,13003.126421169996,68.06139401999826,53469.28992984001 2025-02-28,04:52:38.000,59,11081499,13565,0,1740718357,13003.146630099996,68.04024663000018,53469.31089120001 2025-02-28,04:52:39.000,59,11081450,13765,0,1740718358,13003.119684860001,67.98385358999803,53469.32486544 2025-02-28,04:52:40.000,59,11081486,13685,0,1740718359,13003.153366409992,67.93450968000252,53469.268968480006 2025-02-28,04:52:41.000,59,11081476,13725,0,1740718360,13003.166839029996,67.8569692500023,53469.317878320006 2025-02-28,04:52:42.000,59,11081519,13445,0,1740718361,13003.207256889997,67.78647795000143,53469.33185256 2025-02-28,04:52:43.000,59,11081464,13685,0,1740718362,13003.187047959997,67.76533056000335,53469.28992984001 2025-02-28,04:52:44.000,59,11081437,13565,0,1740718363,13003.187047959997,67.72303577999992,53469.30390408 2025-02-28,04:52:45.000,59,11081451,13445,0,1740718364,13003.254411059992,67.66664273999777,53469.317878320006 2025-02-28,04:52:46.000,59,11081500,13765,0,1740718365,13003.234202129992,67.62434796000161,53469.268968480006 2025-02-28,04:52:47.000,59,11081513,13845,0,1740718366,13003.220729510002,67.56795491999947,53469.22704576 2025-02-28,04:52:48.000,59,11081471,13565,0,1740718367,13003.261147370002,67.49041448999924,53469.22005864001 2025-02-28,04:52:49.000,59,11081476,13605,0,1740718368,13003.261147370002,67.43402145000437,53469.199097280005 2025-02-28,04:52:50.000,59,11081473,14165,0,1740718369,13003.288092609997,67.3635301500035,53469.2060844 2025-02-28,04:52:51.000,59,11081490,13965,0,1740718370,13003.274619989992,67.32828449999943,53469.22704576 2025-02-28,04:52:52.000,59,11081436,13325,0,1740718371,13003.274619989992,67.2507440699992,53469.199097280005 2025-02-28,04:52:53.000,59,11081481,13485,0,1740718372,13003.261147370002,67.20844929000305,53469.199097280005 2025-02-28,04:52:54.000,59,11081456,13565,0,1740718373,13003.281356300002,67.1520562500009,53469.22704576 2025-02-28,04:52:55.000,59,11081491,13605,0,1740718374,13003.234202129992,67.09566320999875,53469.22704576 2025-02-28,04:52:56.000,59,11081497,13565,0,1740718375,13003.234202129992,67.03222104000452,53469.22704576 2025-02-28,04:52:57.000,59,11081446,13925,0,1740718376,13003.213993199992,66.968778870003,53469.18512304 2025-02-28,04:52:58.000,59,11081472,13645,0,1740718377,13003.240938440002,66.89828757000214,53469.17813592 2025-02-28,04:52:59.000,59,11081396,13725,0,1740718378,13003.187047959997,66.86304191999807,53469.21307152 2025-02-28,04:53:00.000,59,11081480,13365,0,1740718379,13003.173575339992,66.8066488800032,53469.17813592 2025-02-28,04:53:01.000,59,11081510,13685,0,1740718380,13003.119684860001,66.7573049700004,53469.12223896001 2025-02-28,04:53:02.000,59,11081479,13965,0,1740718381,13003.106212239996,66.67976454000018,53469.15717456 2025-02-28,04:53:03.000,59,11081456,13405,0,1740718382,13003.126421169996,66.63042063000466,53469.17114880001 2025-02-28,04:53:04.000,59,11081424,14245,0,1740718383,13003.099475930001,66.53878193999844,53469.11525184 2025-02-28,04:53:05.000,59,11081468,13445,0,1740718384,13003.065794379996,66.46124150999822,53469.17114880001 2025-02-28,04:53:06.000,59,11081459,13885,0,1740718385,13003.03884914,66.39779934000398,53469.129226080004 2025-02-28,04:53:07.000,59,11081461,13405,0,1740718386,13003.011903899991,66.36255368999991,53469.129226080004 2025-02-28,04:53:08.000,59,11081473,13365,0,1740718387,13003.011903899991,66.30616064999776,53469.150187440006 2025-02-28,04:53:09.000,59,11081473,13525,0,1740718388,13003.011903899991,66.24271848000353,53469.150187440006 2025-02-28,04:53:10.000,59,11081453,14005,0,1740718389,13003.005167589996,66.19337457000074,53469.1362132 2025-02-28,04:53:11.000,59,11081455,13445,0,1740718390,13002.95127710999,66.22157108999818,53469.101277600006 2025-02-28,04:53:12.000,59,11081482,13605,0,1740718391,13002.964749729996,66.12993239999923,53469.129226080004 2025-02-28,04:53:13.000,59,11081472,13245,0,1740718392,13002.904122939995,66.07353936000436,53469.10826472 2025-02-28,04:53:14.000,59,11081482,14005,0,1740718393,13002.91085924999,66.04534283999965,53469.14320032001 2025-02-28,04:53:15.000,59,11081425,13925,0,1740718394,13002.89738663,66.03124458000093,53469.08730336 2025-02-28,04:53:16.000,59,11081457,13525,0,1740718395,13002.93106817999,65.98190066999814,53469.15717456 2025-02-28,04:53:17.000,59,11081494,13365,0,1740718396,13002.91085924999,65.96075328000006,53469.1362132 2025-02-28,04:53:18.000,59,11081476,13565,0,1740718397,13002.924331869996,65.87616372000048,53469.12223896001 2025-02-28,04:53:19.000,59,11081409,13405,0,1740718398,13002.93106817999,65.8550163300024,53469.10826472 2025-02-28,04:53:20.000,59,11081481,13765,0,1740718399,13002.964749729996,65.82681980999769,53469.08730336 2025-02-28,04:53:21.000,59,11081433,13405,0,1740718400,13002.97148603999,65.79862329000025,53469.08730336 2025-02-28,04:53:22.000,59,11081488,13685,0,1740718401,13002.97822235,65.78452503000153,53469.101277600006 2025-02-28,04:53:23.000,59,11081463,13365,0,1740718402,13002.97822235,65.76337764000345,53469.16416168 2025-02-28,04:53:24.000,59,11081426,13645,0,1740718403,13002.944540799996,65.7422302499981,53469.15717456 2025-02-28,04:53:25.000,59,11081466,13765,0,1740718404,13002.991694969991,65.7069846000013,53469.101277600006 2025-02-28,04:53:26.000,59,11081477,13245,0,1740718405,13003.032112829991,65.69993547000195,53469.17813592 2025-02-28,04:53:27.000,59,11081493,13565,0,1740718406,13003.092739619991,65.66468981999788,53469.150187440006 2025-02-28,04:53:28.000,59,11081472,13525,0,1740718407,13003.126421169996,65.67173895000451,53469.17114880001 2025-02-28,04:53:29.000,59,11081486,13645,0,1740718408,13003.106212239996,65.6435424299998,53469.12223896001 2025-02-28,04:53:30.000,59,11081451,13805,0,1740718409,13003.160102720001,65.62239504000172,53469.1362132 2025-02-28,04:53:31.000,59,11081452,13645,0,1740718410,13003.173575339992,65.60124765000364,53469.2060844 2025-02-28,04:53:32.000,59,11081493,13645,0,1740718411,13003.207256889997,65.55190374000085,53469.2060844 2025-02-28,04:53:33.000,59,11081454,13565,0,1740718412,13003.261147370002,65.5448546100015,53469.22704576 2025-02-28,04:53:34.000,59,11081462,13245,0,1740718413,13003.261147370002,65.52370722000342,53469.22005864001 2025-02-28,04:53:35.000,59,11081472,13445,0,1740718414,13003.267883679997,65.51665809000406,53469.24102000001 2025-02-28,04:53:36.000,59,11081476,13405,0,1740718415,13003.315037849992,65.52370722000342,53469.2759556 2025-02-28,04:53:37.000,59,11081473,13605,0,1740718416,13003.288092609997,65.46731418000127,53469.268968480006 2025-02-28,04:53:38.000,59,11081484,13845,0,1740718417,13003.294828919992,65.47436331000063,53469.26198136001 2025-02-28,04:53:39.000,59,11081485,13485,0,1740718418,13003.315037849992,65.4955106999987,53469.28992984001 2025-02-28,04:53:40.000,59,11081507,13565,0,1740718419,13003.301565230002,65.45321592000255,53469.32486544 2025-02-28,04:53:41.000,59,11081474,13485,0,1740718420,13003.267883679997,65.48141243999999,53469.33883968001 2025-02-28,04:53:42.000,59,11081492,13685,0,1740718421,13003.254411059992,65.46731418000127,53469.33883968001 2025-02-28,04:53:43.000,59,11081474,13405,0,1740718422,13003.220729510002,65.45321592000255,53469.31089120001 2025-02-28,04:53:44.000,59,11081474,13725,0,1740718423,13003.180311650001,65.50255982999806,53469.33185256 2025-02-28,04:53:45.000,59,11081495,13685,0,1740718424,13003.187047959997,65.48846156999934,53469.366788160005 2025-02-28,04:53:46.000,59,11081445,13925,0,1740718425,13003.139893790001,65.4955106999987,53469.3458268 2025-02-28,04:53:47.000,59,11081469,13445,0,1740718426,13003.119684860001,65.48141243999999,53469.436659360006 2025-02-28,04:53:48.000,59,11081473,13845,0,1740718427,13003.086003309996,65.46026505000191,53469.366788160005 2025-02-28,04:53:49.000,59,11081435,13765,0,1740718428,13003.045585449996,65.43911766000383,53469.35980104001 2025-02-28,04:53:50.000,59,11081470,13645,0,1740718429,13003.05905807,65.43206853000447,53469.37377528 2025-02-28,04:53:51.000,59,11081508,13925,0,1740718430,13003.03884914,65.40387200999976,53469.42268512 2025-02-28,04:53:52.000,59,11081472,13485,0,1740718431,13003.045585449996,65.38977375000104,53469.40871088001 2025-02-28,04:53:53.000,59,11081487,13685,0,1740718432,13003.01864021,65.33338070999889,53469.3807624 2025-02-28,04:53:54.000,59,11081479,13365,0,1740718433,13002.99843128,65.34042983999825,53469.42268512 2025-02-28,04:53:55.000,59,11081497,13565,0,1740718434,13002.991694969991,65.29108593000274,53469.40172376 2025-02-28,04:53:56.000,59,11081503,13685,0,1740718435,13002.97822235,65.2487911499993,53469.37377528 2025-02-28,04:53:57.000,59,11081471,13485,0,1740718436,13003.011903899991,65.22059463000187,53469.38774952001 2025-02-28,04:53:58.000,59,11081527,13605,0,1740718437,13002.991694969991,65.19944724000379,53469.37377528 2025-02-28,04:53:59.000,59,11081462,13885,0,1740718438,13002.99843128,65.15715246000036,53469.40172376 2025-02-28,04:54:00.000,59,11081527,13845,0,1740718439,13003.025376519996,65.17829984999844,53469.42967224001 2025-02-28,04:54:01.000,59,11081501,13445,0,1740718440,13003.045585449996,65.13600507000228,53469.37377528 2025-02-28,04:54:02.000,59,11081469,14045,0,1740718441,13003.03884914,65.07961203000013,53469.42268512 2025-02-28,04:54:03.000,59,11081520,13525,0,1740718442,13003.01864021,65.10780855000485,53469.3807624 2025-02-28,04:54:04.000,59,11081476,14125,0,1740718443,13003.086003309996,65.03026812000462,53469.42268512 2025-02-28,04:54:05.000,59,11081485,13685,0,1740718444,13003.05905807,65.02321898999799,53469.40172376 2025-02-28,04:54:06.000,59,11081510,14005,0,1740718445,13003.106212239996,64.95977682000375,53469.415698000004 2025-02-28,04:54:07.000,59,11081476,13805,0,1740718446,13003.126421169996,64.93158029999904,53469.415698000004 2025-02-28,04:54:08.000,59,11081470,13565,0,1740718447,13003.153366409992,64.88223639000353,53469.39473664 2025-02-28,04:54:09.000,59,11081482,13565,0,1740718448,13003.193784269992,64.85403986999881,53469.38774952001 2025-02-28,04:54:10.000,59,11081498,13925,0,1740718449,13003.187047959997,64.81879422000202,53469.42268512 2025-02-28,04:54:11.000,59,11081454,13725,0,1740718450,13003.213993199992,64.72715553000307,53469.3807624 2025-02-28,04:54:12.000,59,11081497,13285,0,1740718451,13003.227465819997,64.70600813999772,53469.38774952001 2025-02-28,04:54:13.000,59,11081497,13805,0,1740718452,13003.288092609997,64.62846771000477,53469.415698000004 2025-02-28,04:54:14.000,59,11081483,13845,0,1740718453,13003.267883679997,64.56502554000326,53469.3807624 2025-02-28,04:54:15.000,59,11081510,13605,0,1740718454,13003.341983090002,64.56502554000326,53469.38774952001 2025-02-28,04:54:16.000,59,11081500,13805,0,1740718455,13003.315037849992,64.55092728000454,53469.35980104001 2025-02-28,04:54:17.000,59,11081473,13725,0,1740718456,13003.321774160002,64.52273075999983,53469.415698000004 2025-02-28,04:54:18.000,59,11081487,13605,0,1740718457,13003.321774160002,64.50863250000111,53469.39473664 2025-02-28,04:54:19.000,59,11081463,13685,0,1740718458,13003.308301539997,64.52273075999983,53469.415698000004 2025-02-28,04:54:20.000,59,11081465,13445,0,1740718459,13003.274619989992,64.51568163000047,53469.366788160005 2025-02-28,04:54:21.000,59,11081467,13245,0,1740718460,13003.254411059992,64.52273075999983,53469.39473664 2025-02-28,04:54:22.000,59,11081475,13565,0,1740718461,13003.234202129992,64.50863250000111,53469.38774952001 2025-02-28,04:54:23.000,59,11081477,13365,0,1740718462,13003.240938440002,64.50158337000175,53469.415698000004 2025-02-28,04:54:24.000,59,11081475,13445,0,1740718463,13003.173575339992,64.50863250000111,53469.38774952001 2025-02-28,04:54:25.000,59,11081492,13285,0,1740718464,13003.126421169996,64.42404294000153,53469.415698000004 2025-02-28,04:54:26.000,59,11081465,13645,0,1740718465,13003.126421169996,64.36060077000002,53469.40871088001 2025-02-28,04:54:27.000,59,11081516,13925,0,1740718466,13003.05905807,64.35355164000066,53469.42967224001 2025-02-28,04:54:28.000,59,11081480,13485,0,1740718467,13003.01864021,64.3465025100013,53469.40871088001 2025-02-28,04:54:29.000,59,11081443,13765,0,1740718468,13002.984958659996,64.30420772999787,53469.37377528 2025-02-28,04:54:30.000,59,11081457,13925,0,1740718469,13002.984958659996,64.30420772999787,53469.35980104001 2025-02-28,04:54:31.000,59,11081444,13965,0,1740718470,13002.97822235,64.28306033999979,53469.39473664 2025-02-28,04:54:32.000,59,11081508,13485,0,1740718471,13002.924331869996,64.28306033999979,53469.37377528 2025-02-28,04:54:33.000,59,11081469,14045,0,1740718472,13002.89738663,64.24076556000364,53469.37377528 2025-02-28,04:54:34.000,59,11081486,14165,0,1740718473,13002.83675984,64.22666729999764,53469.35281392 2025-02-28,04:54:35.000,59,11081452,14045,0,1740718474,13002.843496149995,64.22666729999764,53469.40172376 2025-02-28,04:54:36.000,59,11081422,13405,0,1740718475,13002.80981459999,64.18437252000149,53469.3458268 2025-02-28,04:54:37.000,59,11081439,13325,0,1740718476,13002.78960566999,64.17027426000277,53469.35281392 2025-02-28,04:54:38.000,59,11081496,13885,0,1740718477,13002.72897887999,64.1491268700047,53469.33883968001 2025-02-28,04:54:39.000,59,11081464,13565,0,1740718478,13002.702033639995,64.09273383000254,53469.317878320006 2025-02-28,04:54:40.000,59,11081524,13925,0,1740718479,13002.722242569995,64.04338991999975,53469.3458268 2025-02-28,04:54:41.000,59,11081471,13725,0,1740718480,13002.722242569995,64.0363407900004,53469.33883968001 2025-02-28,04:54:42.000,59,11081451,13605,0,1740718481,13002.722242569995,64.02224253000168,53469.35980104001 2025-02-28,04:54:43.000,59,11081462,13485,0,1740718482,13002.702033639995,63.96584948999953,53469.35281392 2025-02-28,04:54:44.000,59,11081456,13605,0,1740718483,13002.70876994999,63.95880036000017,53469.296916960004 2025-02-28,04:54:45.000,59,11081459,13525,0,1740718484,13002.681824709995,63.93765297000209,53469.30390408 2025-02-28,04:54:46.000,59,11081439,13605,0,1740718485,13002.69529733,63.92355471000337,53469.33883968001 2025-02-28,04:54:47.000,59,11081465,13885,0,1740718486,13002.69529733,63.846014280003146,53469.33185256 2025-02-28,04:54:48.000,59,11081476,13605,0,1740718487,13002.702033639995,63.853063410002505,53469.30390408 2025-02-28,04:54:49.000,59,11081465,13565,0,1740718488,13002.73571519,63.82486688999779,53469.33185256 2025-02-28,04:54:50.000,59,11081514,13765,0,1740718489,13002.75592412,63.853063410002505,53469.30390408 2025-02-28,04:54:51.000,59,11081459,13645,0,1740718490,13002.762660429995,63.82486688999779,53469.28992984001 2025-02-28,04:54:52.000,59,11081464,13405,0,1740718491,13002.72897887999,63.810768629999075,53469.25499424 2025-02-28,04:54:53.000,59,11081414,13565,0,1740718492,13002.702033639995,63.810768629999075,53469.28294272 2025-02-28,04:54:54.000,59,11081514,13405,0,1740718493,13002.681824709995,63.796670370000356,53469.28294272 2025-02-28,04:54:55.000,59,11081459,13565,0,1740718494,13002.66835208999,63.810768629999075,53469.31089120001 2025-02-28,04:54:56.000,59,11081476,13565,0,1740718495,13002.64814315999,63.789621240001,53469.25499424 2025-02-28,04:54:57.000,59,11081438,13685,0,1740718496,13002.594252679999,63.82486688999779,53469.28294272 2025-02-28,04:54:58.000,59,11081465,13325,0,1740718497,13002.580780059994,63.83896515000379,53469.25499424 2025-02-28,04:54:59.000,59,11081477,13605,0,1740718498,13002.533625889999,63.83896515000379,53469.28294272 2025-02-28,04:55:00.000,59,11081487,13685,0,1740718499,13002.513416959999,63.83191602000443,53469.268968480006 2025-02-28,04:55:01.000,59,11081523,13685,0,1740718500,13002.479735409994,63.82486688999779,53469.248007120004 2025-02-28,04:55:02.000,59,11081456,13445,0,1740718501,13002.486471719989,63.82486688999779,53469.21307152 2025-02-28,04:55:03.000,59,11081458,13845,0,1740718502,13002.425844929989,63.810768629999075,53469.199097280005 2025-02-28,04:55:04.000,59,11081465,13325,0,1740718503,13002.392163379998,63.796670370000356,53469.129226080004 2025-02-28,04:55:05.000,59,11081467,13805,0,1740718504,13002.331536589998,63.796670370000356,53469.18512304 2025-02-28,04:55:06.000,59,11081476,13725,0,1740718505,13002.311327659998,63.7543755900042,53469.150187440006 2025-02-28,04:55:07.000,59,11081511,13525,0,1740718506,13002.284382419988,63.73322819999885,53469.16416168 2025-02-28,04:55:08.000,59,11081434,13525,0,1740718507,13002.284382419988,63.70503168000141,53469.129226080004 2025-02-28,04:55:09.000,59,11081416,13485,0,1740718508,13002.230491939998,63.64863863999926,53469.09429048001 2025-02-28,04:55:10.000,59,11081458,13445,0,1740718509,13002.210283009998,63.634540380000544,53469.12223896001 2025-02-28,04:55:11.000,59,11081435,13805,0,1740718510,13002.183337770002,63.61339299000247,53469.08730336 2025-02-28,04:55:12.000,59,11081456,13965,0,1740718511,13002.156392529992,63.56404907999968,53469.05236776001 2025-02-28,04:55:13.000,59,11081434,13725,0,1740718512,13002.115974669992,63.5429016900016,53469.031406400005 2025-02-28,04:55:14.000,59,11081458,13725,0,1740718513,13002.115974669992,63.51470517000416,53469.08730336 2025-02-28,04:55:15.000,59,11081456,13685,0,1740718514,13002.068820499997,63.50060690999817,53469.01044504 2025-02-28,04:55:16.000,59,11081456,13685,0,1740718515,13002.021666330002,63.46536126000137,53468.982496560006 2025-02-28,04:55:17.000,59,11081441,13805,0,1740718516,13002.008193709997,63.43716474000394,53468.96852232 2025-02-28,04:55:18.000,59,11081440,13485,0,1740718517,13001.947566919996,63.38077170000179,53468.96852232 2025-02-28,04:55:19.000,59,11081414,13725,0,1740718518,13001.920621680001,63.31732953000028,53468.95454808001 2025-02-28,04:55:20.000,59,11081490,14085,0,1740718519,13001.893676439991,63.31028040000092,53468.92659960001 2025-02-28,04:55:21.000,59,11081420,13485,0,1740718520,13001.866731199996,63.23978910000005,53468.88467688001 2025-02-28,04:55:22.000,59,11081476,13405,0,1740718521,13001.826313339996,63.225690840001334,53468.87070264 2025-02-28,04:55:23.000,59,11081474,13645,0,1740718522,13001.77915917,63.1974943200039,53468.83576704001 2025-02-28,04:55:24.000,59,11081457,13605,0,1740718523,13001.71179606999,63.19044519000454,53468.744934480004 2025-02-28,04:55:25.000,59,11081451,13605,0,1740718524,13001.725268689996,63.169297799999185,53468.80781856001 2025-02-28,04:55:26.000,59,11081476,13565,0,1740718525,13001.664641899995,63.13405215000239,53468.80083144 2025-02-28,04:55:27.000,59,11081459,13525,0,1740718526,13001.65116927999,63.13405215000239,53468.73794736001 2025-02-28,04:55:28.000,59,11081475,13725,0,1740718527,13001.604015109995,63.11995389000367,53468.6820504 2025-02-28,04:55:29.000,59,11081463,13565,0,1740718528,13001.543388319995,63.11290476000431,53468.63314056 2025-02-28,04:55:30.000,59,11081448,13405,0,1740718529,13001.53665201,63.11290476000431,53468.67506328 2025-02-28,04:55:31.000,59,11081461,13405,0,1740718530,13001.51644308,63.0847082399996,53468.626153440004 2025-02-28,04:55:32.000,59,11081452,13445,0,1740718531,13001.51644308,63.07765911000024,53468.64012768001 2025-02-28,04:55:33.000,59,11081494,13965,0,1740718532,13001.523179389995,63.035364330004086,53468.626153440004 2025-02-28,04:55:34.000,59,11081436,13245,0,1740718533,13001.523179389995,63.02831520000473,53468.58423072 2025-02-28,04:55:35.000,59,11081474,13525,0,1740718534,13001.45581629,62.97192216000258,53468.52134664001 2025-02-28,04:55:36.000,59,11081440,13925,0,1740718535,13001.45581629,62.936676509998506,53468.57025648001 2025-02-28,04:55:37.000,59,11081502,13685,0,1740718536,13001.44907997999,62.90847999000107,53468.542308 2025-02-28,04:55:38.000,59,11081450,13405,0,1740718537,13001.43560736,62.89438173000235,53468.52134664001 2025-02-28,04:55:39.000,59,11081408,13605,0,1740718538,13001.38845318999,62.88733260000299,53468.52134664001 2025-02-28,04:55:40.000,59,11081475,13525,0,1740718539,13001.381716879994,62.873234340004274,53468.542308 2025-02-28,04:55:41.000,59,11081467,13645,0,1740718540,13001.354771639999,62.88028347000363,53468.528333760005 2025-02-28,04:55:42.000,59,11081471,13125,0,1740718541,13001.314353779999,62.8379886900002,53468.45147544001 2025-02-28,04:55:43.000,59,11081478,13685,0,1740718542,13001.341299019994,62.823890430001484,53468.52134664001 2025-02-28,04:55:44.000,59,11081421,13525,0,1740718543,13001.334562709999,62.79569391000405,53468.50038528001 2025-02-28,04:55:45.000,59,11081450,13245,0,1740718544,13001.341299019994,62.78864478000469,53468.5073724 2025-02-28,04:55:46.000,59,11081478,13405,0,1740718545,13001.354771639999,62.79569391000405,53468.4375012 2025-02-28,04:55:47.000,59,11081444,13605,0,1740718546,13001.34803532999,62.802743040003406,53468.458462560004 2025-02-28,04:55:48.000,59,11081476,14085,0,1740718547,13001.361507949994,62.774546519998694,53468.4375012 2025-02-28,04:55:49.000,59,11081461,13525,0,1740718548,13001.3951895,62.71815348000382,53468.4375012 2025-02-28,04:55:50.000,59,11081470,13685,0,1740718549,13001.38845318999,62.68995695999911,53468.45147544001 2025-02-28,04:55:51.000,59,11081531,13725,0,1740718550,13001.38845318999,62.69700608999847,53468.4375012 2025-02-28,04:55:52.000,59,11081464,13445,0,1740718551,13001.374980569999,62.64766218000295,53468.38160424001 2025-02-28,04:55:53.000,59,11081466,13525,0,1740718552,13001.43560736,62.60536739999952,53468.42352696001 2025-02-28,04:55:54.000,59,11081481,13605,0,1740718553,13001.43560736,62.59831827000016,53468.45147544001 2025-02-28,04:55:55.000,59,11081479,13685,0,1740718554,13001.47602522,62.60536739999952,53468.458462560004 2025-02-28,04:55:56.000,59,11081460,13925,0,1740718555,13001.48949783999,62.55602349000401,53468.46544968 2025-02-28,04:55:57.000,59,11081553,13565,0,1740718556,13001.55012462999,62.591269140000804,53468.430514080006 2025-02-28,04:55:58.000,59,11081527,13525,0,1740718557,13001.57706987,62.577170880002086,53468.47243680001 2025-02-28,04:55:59.000,59,11081435,13645,0,1740718558,13001.583806179995,62.56307262000337,53468.4375012 2025-02-28,04:56:00.000,59,11081498,13685,0,1740718559,13001.5972788,62.54897436000465,53468.50038528001 2025-02-28,04:56:01.000,59,11081460,14085,0,1740718560,13001.61075141999,62.51372871000058,53468.45147544001 2025-02-28,04:56:02.000,59,11081500,13805,0,1740718561,13001.65116927999,62.47848306000378,53468.48641104 2025-02-28,04:56:03.000,59,11081450,14045,0,1740718562,13001.69158713999,62.49963045000186,53468.50038528001 2025-02-28,04:56:04.000,59,11081451,13445,0,1740718563,13001.73200499999,62.44323740999971,53468.4375012 2025-02-28,04:56:05.000,59,11081535,13845,0,1740718564,13001.725268689996,62.415040890002274,53468.5073724 2025-02-28,04:56:06.000,59,11081461,14245,0,1740718565,13001.705059759995,62.365696979999484,53468.50038528001 2025-02-28,04:56:07.000,59,11081468,13805,0,1740718566,13001.725268689996,62.3797952399982,53468.46544968 2025-02-28,04:56:08.000,59,11081501,13885,0,1740718567,13001.684850829995,62.33750046000205,53468.50038528001 2025-02-28,04:56:09.000,59,11081465,13445,0,1740718568,13001.65790559,62.351598720000766,53468.48641104 2025-02-28,04:56:10.000,59,11081477,13565,0,1740718569,13001.604015109995,62.32340220000333,53468.49339816 2025-02-28,04:56:11.000,59,11081472,13605,0,1740718570,13001.61075141999,62.33750046000205,53468.48641104 2025-02-28,04:56:12.000,59,11081506,13645,0,1740718571,13001.543388319995,62.302254809997976,53468.528333760005 2025-02-28,04:56:13.000,59,11081489,13845,0,1740718572,13001.49623415,62.31635307000397,53468.52134664001 2025-02-28,04:56:14.000,59,11081496,13805,0,1740718573,13001.46928890999,62.27405829000054,53468.46544968 2025-02-28,04:56:15.000,59,11081477,13405,0,1740718574,13001.44907997999,62.27405829000054,53468.479423920006 2025-02-28,04:56:16.000,59,11081450,13405,0,1740718575,13001.354771639999,62.2458617700031,53468.45147544001 2025-02-28,04:56:17.000,59,11081490,13245,0,1740718576,13001.374980569999,62.20356698999967,53468.45147544001 2025-02-28,04:56:18.000,59,11081505,13485,0,1740718577,13001.321090089994,62.140124819998164,53468.45147544001 2025-02-28,04:56:19.000,59,11081451,13405,0,1740718578,13001.287408539989,62.140124819998164,53468.44448832 2025-02-28,04:56:20.000,59,11081490,13405,0,1740718579,13001.253726989999,62.10487917000137,53468.46544968 2025-02-28,04:56:21.000,59,11081457,13485,0,1740718580,13001.193100199998,62.04143699999986,53468.41653984 2025-02-28,04:56:22.000,59,11081462,13485,0,1740718581,13001.193100199998,62.04848612999922,53468.39557848 2025-02-28,04:56:23.000,59,11081495,13325,0,1740718582,13001.166154959988,62.02028961000178,53468.47243680001 2025-02-28,04:56:24.000,59,11081461,13405,0,1740718583,13001.132473409998,61.992093090004346,53468.458462560004 2025-02-28,04:56:25.000,59,11081524,13525,0,1740718584,13001.105528169988,61.949798310000915,53468.430514080006 2025-02-28,04:56:26.000,59,11081483,13405,0,1740718585,13001.011219829998,61.900454399998125,53468.409552720004 2025-02-28,04:56:27.000,59,11081455,13885,0,1740718586,13000.957329349993,61.893405269998766,53468.38859136 2025-02-28,04:56:28.000,59,11081488,13605,0,1740718587,13000.943856730002,61.86520875000133,53468.35365576001 2025-02-28,04:56:29.000,59,11081440,13085,0,1740718588,13000.910175179997,61.83701223000389,53468.33269440001 2025-02-28,04:56:30.000,59,11081486,13565,0,1740718589,13000.883229940002,61.759471800003666,53468.32570728 2025-02-28,04:56:31.000,59,11081499,13565,0,1740718590,13000.809130529997,61.71012789000088,53468.32570728 2025-02-28,04:56:32.000,59,11081515,13565,0,1740718591,13000.795657909992,61.66078397999809,53468.31872016 2025-02-28,04:56:33.000,59,11081499,13445,0,1740718592,13000.822603150002,61.60439094000321,53468.33968152 2025-02-28,04:56:34.000,59,11081491,13405,0,1740718593,13000.728294809996,61.56914528999914,53468.27679744 2025-02-28,04:56:35.000,59,11081536,13245,0,1740718594,13000.721558500001,61.533899640002346,53468.26981032 2025-02-28,04:56:36.000,59,11081479,13685,0,1740718595,13000.633986469991,61.50570312000491,53468.262823200006 2025-02-28,04:56:37.000,59,11081529,13845,0,1740718596,13000.654195399991,61.50570312000491,53468.23487472001 2025-02-28,04:56:38.000,59,11081472,13685,0,1740718597,13000.60030492,61.44931008000276,53468.19993912 2025-02-28,04:56:39.000,59,11081423,13525,0,1740718598,13000.633986469991,61.43521182000404,53468.15102928 2025-02-28,04:56:40.000,59,11081460,13525,0,1740718599,13000.62051385,61.41406442999869,53468.16500352001 2025-02-28,04:56:41.000,59,11081476,13885,0,1740718600,13000.627250159996,61.40701529999933,53468.10211944 2025-02-28,04:56:42.000,59,11081519,13605,0,1740718601,13000.654195399991,61.40701529999933,53468.16500352001 2025-02-28,04:56:43.000,59,11081530,13645,0,1740718602,13000.654195399991,61.38586791000125,53468.13705504001 2025-02-28,04:56:44.000,59,11081460,13805,0,1740718603,13000.633986469991,61.33652399999846,53468.11609368001 2025-02-28,04:56:45.000,59,11081425,14045,0,1740718604,13000.640722780001,61.30127835000167,53468.10211944 2025-02-28,04:56:46.000,59,11081464,13885,0,1740718605,13000.681140640001,61.23783618000016,53468.06718384001 2025-02-28,04:56:47.000,59,11081493,13405,0,1740718606,13000.660931710001,61.24488530999952,53468.08115808 2025-02-28,04:56:48.000,59,11081473,13445,0,1740718607,13000.687876949996,61.18144313999801,53468.074170960004 2025-02-28,04:56:49.000,59,11081519,13565,0,1740718608,13000.687876949996,61.16029574999993,53468.095132320006 2025-02-28,04:56:50.000,59,11081514,13525,0,1740718609,13000.667668019996,61.11800097000378,53468.06019672 2025-02-28,04:56:51.000,59,11081454,13565,0,1740718610,13000.674404329991,61.11800097000378,53468.10910656 2025-02-28,04:56:52.000,59,11081517,13405,0,1740718611,13000.647459089996,61.10390270999778,53468.025261120005 2025-02-28,04:56:53.000,59,11081481,13405,0,1740718612,13000.640722780001,61.05455880000227,53468.0532096 2025-02-28,04:56:54.000,59,11081500,13725,0,1740718613,13000.660931710001,61.04046054000355,53468.10910656 2025-02-28,04:56:55.000,59,11081480,13325,0,1740718614,13000.607041229996,60.99816576000012,53468.11609368001 2025-02-28,04:56:56.000,59,11081499,13645,0,1740718615,13000.613777539991,60.99816576000012,53468.11609368001 2025-02-28,04:56:57.000,59,11081474,13685,0,1740718616,13000.62051385,60.9840675000014,53468.11609368001 2025-02-28,04:56:58.000,59,11081523,13605,0,1740718617,13000.62051385,60.93472358999861,53468.08115808 2025-02-28,04:56:59.000,59,11081479,13685,0,1740718618,13000.647459089996,60.87833055000374,53468.10910656 2025-02-28,04:57:00.000,59,11081454,13605,0,1740718619,13000.593568609991,60.899477940001816,53468.10211944 2025-02-28,04:57:01.000,59,11081483,13565,0,1740718620,13000.627250159996,60.82898664000095,53468.11609368001 2025-02-28,04:57:02.000,59,11081482,13525,0,1740718621,13000.566623369996,60.77964272999816,53468.08115808 2025-02-28,04:57:03.000,59,11081435,13405,0,1740718622,13000.58009599,60.79374099000415,53468.10910656 2025-02-28,04:57:04.000,59,11081438,13765,0,1740718623,13000.53967813,60.76554446999944,53468.123080800004 2025-02-28,04:57:05.000,59,11081497,13645,0,1740718624,13000.5194692,60.7725935999988,53468.1580164 2025-02-28,04:57:06.000,59,11081450,13565,0,1740718625,13000.485787649995,60.723249690003286,53468.144042160005 2025-02-28,04:57:07.000,59,11081469,13965,0,1740718626,13000.485787649995,60.70915143000457,53468.18596488001 2025-02-28,04:57:08.000,59,11081465,13725,0,1740718627,13000.43189716999,60.71620056000393,53468.1580164 2025-02-28,04:57:09.000,59,11081429,13605,0,1740718628,13000.404951929995,60.730298820002645,53468.1580164 2025-02-28,04:57:10.000,59,11081498,13325,0,1740718629,13000.384742999995,60.71620056000393,53468.22090048 2025-02-28,04:57:11.000,59,11081500,13525,0,1740718630,13000.37127037999,60.70210229999793,53468.192952000005 2025-02-28,04:57:12.000,59,11081469,13885,0,1740718631,13000.364534069995,60.69505316999857,53468.19993912 2025-02-28,04:57:13.000,59,11081469,13845,0,1740718632,13000.37127037999,60.70210229999793,53468.192952000005 2025-02-28,04:57:14.000,59,11081514,13205,0,1740718633,13000.37800669,60.673905780000496,53468.262823200006 2025-02-28,04:57:15.000,59,11081476,13485,0,1740718634,13000.364534069995,60.6386601300037,53468.25583608001 2025-02-28,04:57:16.000,59,11081463,13565,0,1740718635,13000.35106144999,60.6386601300037,53468.25583608001 2025-02-28,04:57:17.000,59,11081449,13565,0,1740718636,13000.37800669,60.6386601300037,53468.28378456001 2025-02-28,04:57:18.000,59,11081476,13605,0,1740718637,13000.39147930999,60.624561869997706,53468.311733040005 2025-02-28,04:57:19.000,59,11081482,13925,0,1740718638,13000.445369789995,60.58931622000091,53468.31872016 2025-02-28,04:57:20.000,59,11081466,13805,0,1740718639,13000.41842455,60.61046360999899,53468.32570728 2025-02-28,04:57:21.000,59,11081439,13845,0,1740718640,13000.43863348,60.58931622000091,53468.33968152 2025-02-28,04:57:22.000,59,11081450,13285,0,1740718641,13000.47905134,60.60341447999963,53468.360642880005 2025-02-28,04:57:23.000,59,11081451,13845,0,1740718642,13000.49926027,60.58931622000091,53468.458462560004 2025-02-28,04:57:24.000,59,11081485,13485,0,1740718643,13000.53967813,60.511775790000684,53468.52134664001 2025-02-28,04:57:25.000,59,11081514,13565,0,1740718644,13000.60030492,60.53997230999812,53468.51435952 2025-02-28,04:57:26.000,59,11081512,13885,0,1740718645,13000.613777539991,60.5258740499994,53468.52134664001 2025-02-28,04:57:27.000,59,11081432,13925,0,1740718646,13000.640722780001,60.504726660001324,53468.54929512001 2025-02-28,04:57:28.000,59,11081503,13605,0,1740718647,13000.660931710001,60.490628400002606,53468.55628224 2025-02-28,04:57:29.000,59,11081457,13405,0,1740718648,13000.660931710001,60.46948101000453,53468.63314056 2025-02-28,04:57:30.000,59,11081510,14005,0,1740718649,13000.714822189992,60.455382749998535,53468.63314056 2025-02-28,04:57:31.000,59,11081517,13485,0,1740718650,13000.735031119992,60.4271862300011,53468.67506328 2025-02-28,04:57:32.000,59,11081545,13525,0,1740718651,13000.761976360001,60.41308797000238,53468.6820504 2025-02-28,04:57:33.000,59,11081515,13885,0,1740718652,13000.795657909992,60.41308797000238,53468.696024640005 2025-02-28,04:57:34.000,59,11081488,13805,0,1740718653,13000.815866839992,60.38489144999767,53468.765895840006 2025-02-28,04:57:35.000,59,11081453,13565,0,1740718654,13000.795657909992,60.35669493000023,53468.77987008 2025-02-28,04:57:36.000,59,11081480,13365,0,1740718655,13000.829339459997,60.34259667000151,53468.8217928 2025-02-28,04:57:37.000,59,11081455,13685,0,1740718656,13000.849548389997,60.35669493000023,53468.87070264 2025-02-28,04:57:38.000,59,11081479,13405,0,1740718657,13000.876493629992,60.314400150004076,53468.933586720006 2025-02-28,04:57:39.000,59,11081488,13765,0,1740718658,13000.883229940002,60.25800711000193,53468.9964708 2025-02-28,04:57:40.000,59,11081506,13485,0,1740718659,13000.910175179997,60.25095798000257,53469.00345792001 2025-02-28,04:57:41.000,59,11081510,13845,0,1740718660,13000.903438870002,60.215712329998496,53469.066342 2025-02-28,04:57:42.000,59,11081536,13765,0,1740718661,13000.916911489992,60.18751581000106,53469.11525184 2025-02-28,04:57:43.000,59,11081456,13445,0,1740718662,13000.937120419992,60.152270160004264,53469.17114880001 2025-02-28,04:57:44.000,59,11081473,14085,0,1740718663,13000.950593039997,60.16636842000298,53469.19211016001 2025-02-28,04:57:45.000,59,11081506,13805,0,1740718664,13000.950593039997,60.102926250001474,53469.19211016001 2025-02-28,04:57:46.000,59,11081468,13485,0,1740718665,13000.916911489992,60.102926250001474,53469.25499424 2025-02-28,04:57:47.000,59,11081447,13485,0,1740718666,13000.957329349993,60.088827990002756,53469.25499424 2025-02-28,04:57:48.000,59,11081506,13445,0,1740718667,13000.977538279993,60.02538582000125,53469.28992984001 2025-02-28,04:57:49.000,59,11081471,13645,0,1740718668,13000.991010899997,59.97604190999846,53469.3458268 2025-02-28,04:57:50.000,59,11081522,13365,0,1740718669,13000.943856730002,59.95489452000038,53469.3458268 2025-02-28,04:57:51.000,59,11081483,13645,0,1740718670,13000.991010899997,59.92669800000294,53469.35281392 2025-02-28,04:57:52.000,59,11081501,13485,0,1740718671,13001.017956139993,59.919648870003584,53469.38774952001 2025-02-28,04:57:53.000,59,11081472,13485,0,1740718672,13001.031428759998,59.88440321999951,53469.44364648 2025-02-28,04:57:54.000,59,11081486,13725,0,1740718673,13001.058373999993,59.82801018000464,53469.464607840004 2025-02-28,04:57:55.000,59,11081529,13885,0,1740718674,13001.125737099988,59.813911919998645,53469.47858208001 2025-02-28,04:57:56.000,59,11081471,13845,0,1740718675,13001.159418649993,59.806862789999286,53469.54146616 2025-02-28,04:57:57.000,59,11081456,13565,0,1740718676,13001.193100199998,59.79276453000057,53469.57640176001 2025-02-28,04:57:58.000,59,11081490,13565,0,1740718677,13001.186363889989,59.79276453000057,53469.62531160001 2025-02-28,04:57:59.000,59,11081484,13645,0,1740718678,13001.213309129998,59.77161714000249,53469.67422144001 2025-02-28,04:58:00.000,59,11081472,13685,0,1740718679,13001.273935919999,59.77161714000249,53469.70915704 2025-02-28,04:58:01.000,59,11081519,13685,0,1740718680,13001.314353779999,59.72932235999906,53469.772041120006 2025-02-28,04:58:02.000,59,11081478,13485,0,1740718681,13001.294144849999,59.71522410000034,53469.80697672 2025-02-28,04:58:03.000,59,11081463,13605,0,1740718682,13001.32782639999,59.72932235999906,53469.84889944 2025-02-28,04:58:04.000,59,11081462,13925,0,1740718683,13001.294144849999,59.65883105999819,53469.84889944 2025-02-28,04:58:05.000,59,11081465,13645,0,1740718684,13001.341299019994,59.66588019000483,53469.93274488001 2025-02-28,04:58:06.000,59,11081485,13885,0,1740718685,13001.3951895,59.637683670000115,53469.967680480004 2025-02-28,04:58:07.000,59,11081481,13485,0,1740718686,13001.361507949994,59.61653628000204,53469.99562896 2025-02-28,04:58:08.000,59,11081493,13765,0,1740718687,13001.40866211999,59.5883397600046,53469.98165472001 2025-02-28,04:58:09.000,59,11081510,13525,0,1740718688,13001.442343669994,59.510799330004374,53470.01659032 2025-02-28,04:58:10.000,59,11081495,13245,0,1740718689,13001.44907997999,59.52489759000309,53470.107422880006 2025-02-28,04:58:11.000,59,11081495,13685,0,1740718690,13001.49623415,59.50375019999774,53470.135371360004 2025-02-28,04:58:12.000,59,11081505,13605,0,1740718691,13001.52991569999,59.4755536800003,53470.19126832 2025-02-28,04:58:13.000,59,11081518,13645,0,1740718692,13001.49623415,59.419160639998154,53470.24716528001 2025-02-28,04:58:14.000,59,11081463,13805,0,1740718693,13001.45581629,59.36981673000264,53470.275113760006 2025-02-28,04:58:15.000,59,11081513,13925,0,1740718694,13001.41539843,59.36276760000328,53470.26113952 2025-02-28,04:58:16.000,59,11081483,13645,0,1740718695,13001.41539843,59.376865860002,53470.324023600006 2025-02-28,04:58:17.000,59,11081470,13285,0,1740718696,13001.354771639999,59.30637456000113,53470.33799784 2025-02-28,04:58:18.000,59,11081491,13685,0,1740718697,13001.334562709999,59.29227630000241,53470.40786904 2025-02-28,04:58:19.000,59,11081478,13685,0,1740718698,13001.294144849999,59.271128910004336,53470.38690768 2025-02-28,04:58:20.000,59,11081487,13565,0,1740718699,13001.253726989999,59.24293238999962,53470.47774024 2025-02-28,04:58:21.000,59,11081509,13605,0,1740718700,13001.226781749989,59.24998151999898,53470.46376600001 2025-02-28,04:58:22.000,59,11081511,13325,0,1740718701,13001.186363889989,59.235883260000264,53470.53363720001 2025-02-28,04:58:23.000,59,11081503,13925,0,1740718702,13001.145946029988,59.20768674000283,53470.54761144 2025-02-28,04:58:24.000,59,11081530,13605,0,1740718703,13001.085319239988,59.18653935000475,53470.54761144 2025-02-28,04:58:25.000,59,11081511,13965,0,1740718704,13001.004483520002,59.179490219998115,53470.59652128 2025-02-28,04:58:26.000,59,11081512,13565,0,1740718705,13000.984274590002,59.179490219998115,53470.60350840001 2025-02-28,04:58:27.000,59,11081532,13565,0,1740718706,13000.964065660002,59.14424457000132,53470.610495520006 2025-02-28,04:58:28.000,59,11081507,13445,0,1740718707,13000.937120419992,59.1301463100026,53470.638444000004 2025-02-28,04:58:29.000,59,11081502,13845,0,1740718708,13000.910175179997,59.14424457000132,53470.71530232 2025-02-28,04:58:30.000,59,11081476,13645,0,1740718709,13000.876493629992,59.08785152999917,53470.69434096 2025-02-28,04:58:31.000,59,11081465,13765,0,1740718710,13000.863021010002,59.09490065999853,53470.72228944 2025-02-28,04:58:32.000,59,11081469,13725,0,1740718711,13000.822603150002,59.07375327000045,53470.708315200005 2025-02-28,04:58:33.000,59,11081506,13605,0,1740718712,13000.829339459997,59.09490065999853,53470.79216064 2025-02-28,04:58:34.000,59,11081515,13525,0,1740718713,13000.809130529997,59.059655010001734,53470.77119928001 2025-02-28,04:58:35.000,59,11081511,13285,0,1740718714,13000.795657909992,59.06670414000109,53470.84805760001 2025-02-28,04:58:36.000,59,11081489,13725,0,1740718715,13000.755240049992,59.08080239999981,53470.8829932 2025-02-28,04:58:37.000,59,11081467,13325,0,1740718716,13000.761976360001,58.98916371000087,53470.86203184 2025-02-28,04:58:38.000,59,11081495,13445,0,1740718717,13000.741767430001,59.08080239999981,53470.86901896001 2025-02-28,04:58:39.000,59,11081502,13645,0,1740718718,13000.721558500001,59.045556750003016,53470.945877280006 2025-02-28,04:58:40.000,59,11081506,13325,0,1740718719,13000.681140640001,59.010311099998944,53470.9528644 2025-02-28,04:58:41.000,59,11081526,13685,0,1740718720,13000.748503739997,58.98211458000151,53471.00177424 2025-02-28,04:58:42.000,59,11081503,13645,0,1740718721,13000.681140640001,58.96096719000343,53470.973825760004 2025-02-28,04:58:43.000,59,11081523,13285,0,1740718722,13000.667668019996,58.98916371000087,53471.00177424 2025-02-28,04:58:44.000,59,11081531,13325,0,1740718723,13000.607041229996,58.96096719000343,53471.03670984001 2025-02-28,04:58:45.000,59,11081508,13525,0,1740718724,13000.60030492,58.95391806000407,53471.043696960005 2025-02-28,04:58:46.000,59,11081477,13565,0,1740718725,13000.573359679991,58.92572153999936,53471.03670984001 2025-02-28,04:58:47.000,59,11081484,13605,0,1740718726,13000.5194692,58.92572153999936,53471.10658104001 2025-02-28,04:58:48.000,59,11081508,14005,0,1740718727,13000.45884241,58.91867241,53471.10658104001 2025-02-28,04:58:49.000,59,11081475,13405,0,1740718728,13000.45210609999,58.8834267600032,53471.1974136 2025-02-28,04:58:50.000,59,11081520,14005,0,1740718729,13000.41842455,58.89047589000256,53471.18343936001 2025-02-28,04:58:51.000,59,11081535,13325,0,1740718730,13000.35106144999,58.84818110999913,53471.16946512 2025-02-28,04:58:52.000,59,11081528,13565,0,1740718731,13000.27022572999,58.876377630003844,53471.18343936001 2025-02-28,04:58:53.000,59,11081478,13805,0,1740718732,13000.25675311,58.85523023999849,53471.24632344 2025-02-28,04:58:54.000,59,11081496,13605,0,1740718733,13000.162444769994,58.812935460002336,53471.24632344 2025-02-28,04:58:55.000,59,11081484,13925,0,1740718734,13000.115290599999,58.834082850000414,53471.24632344 2025-02-28,04:58:56.000,59,11081494,13565,0,1740718735,13000.041191189994,58.84113197999977,53471.23933632 2025-02-28,04:58:57.000,59,11081506,13805,0,1740718736,12999.967091779989,58.84818110999913,53471.28824616 2025-02-28,04:58:58.000,59,11081535,13765,0,1740718737,12999.913201299998,58.812935460002336,53471.31619464 2025-02-28,04:58:59.000,59,11081501,13765,0,1740718738,12999.845838200003,58.827033720001054,53471.31619464 2025-02-28,04:59:00.000,59,11081484,13765,0,1740718739,12999.812156649998,58.812935460002336,53471.24632344 2025-02-28,04:59:01.000,59,11081477,13685,0,1740718740,12999.765002480002,58.79883720000362,53471.330168880006 2025-02-28,04:59:02.000,59,11081465,13565,0,1740718741,12999.724584620002,58.819984590001695,53471.35113024001 2025-02-28,04:59:03.000,59,11081444,13605,0,1740718742,12999.650485209997,58.819984590001695,53471.30222040001 2025-02-28,04:59:04.000,59,11081487,13605,0,1740718743,12999.637012589992,58.819984590001695,53471.30222040001 2025-02-28,04:59:05.000,59,11081520,13365,0,1740718744,12999.583122110002,58.80588633000298,53471.30222040001 2025-02-28,04:59:06.000,59,11081458,13685,0,1740718745,12999.495550079992,58.79883720000362,53471.30222040001 2025-02-28,04:59:07.000,59,11081427,13445,0,1740718746,12999.542704250001,58.80588633000298,53471.330168880006 2025-02-28,04:59:08.000,59,11081440,13805,0,1740718747,12999.515759009992,58.80588633000298,53471.23234920001 2025-02-28,04:59:09.000,59,11081495,13685,0,1740718748,12999.502286390001,58.79883720000362,53471.25331056001 2025-02-28,04:59:10.000,59,11081480,13565,0,1740718749,12999.495550079992,58.73539503000211,53471.31619464 2025-02-28,04:59:11.000,59,11081429,13245,0,1740718750,12999.515759009992,58.71424764000403,53471.28824616 2025-02-28,04:59:12.000,59,11081463,13645,0,1740718751,12999.515759009992,58.72129677000339,53471.30222040001 2025-02-28,04:59:13.000,59,11081509,13525,0,1740718752,12999.515759009992,58.69310024999868,53471.2672848 2025-02-28,04:59:14.000,59,11081472,13605,0,1740718753,12999.542704250001,58.636707210003806,53471.36510448 2025-02-28,04:59:15.000,59,11081467,13725,0,1740718754,12999.576385799992,58.643756340003165,53471.337156 2025-02-28,04:59:16.000,59,11081473,13845,0,1740718755,12999.569649489997,58.594412430000375,53471.35811736 2025-02-28,04:59:17.000,59,11081501,13645,0,1740718756,12999.556176869992,58.587363300001016,53471.35811736 2025-02-28,04:59:18.000,59,11081515,13845,0,1740718757,12999.535967939992,58.594412430000375,53471.41401432 2025-02-28,04:59:19.000,59,11081509,13405,0,1740718758,12999.556176869992,58.587363300001016,53471.448949920006 2025-02-28,04:59:20.000,59,11081455,13765,0,1740718759,12999.482077460001,58.56621591000294,53471.48388552 2025-02-28,04:59:21.000,59,11081519,13245,0,1740718760,12999.448395909996,58.55211765000422,53471.46991128001 2025-02-28,04:59:22.000,59,11081491,13525,0,1740718761,12999.428186979996,58.538019389998226,53471.49087264001 2025-02-28,04:59:23.000,59,11081454,13485,0,1740718762,12999.36082388,58.54506852000486,53471.48388552 2025-02-28,04:59:24.000,59,11081486,13565,0,1740718763,12999.33387863999,58.5732650400023,53471.50484688 2025-02-28,04:59:25.000,59,11081510,13845,0,1740718764,12999.27998816,58.55211765000422,53471.50484688 2025-02-28,04:59:26.000,59,11081489,13645,0,1740718765,12999.21936137,58.601461559999734,53471.546769600005 2025-02-28,04:59:27.000,59,11081490,13445,0,1740718766,12999.17894351,58.56621591000294,53471.52580824 2025-02-28,04:59:28.000,59,11081429,13405,0,1740718767,12999.09137147999,58.53097025999887,53471.49087264001 2025-02-28,04:59:29.000,59,11081511,13485,0,1740718768,12999.03074468999,58.55916678000358,53471.51882112001 2025-02-28,04:59:30.000,59,11081481,13165,0,1740718769,12999.024008379994,58.5732650400023,53471.546769600005 2025-02-28,04:59:31.000,59,11081486,13685,0,1740718770,12998.92970003999,58.58031417000166,53471.476898400004 2025-02-28,04:59:32.000,59,11081458,13365,0,1740718771,12998.848864319989,58.55211765000422,53471.44196280001 2025-02-28,04:59:33.000,59,11081467,13685,0,1740718772,12998.788237529989,58.58031417000166,53471.448949920006 2025-02-28,04:59:34.000,59,11081485,13525,0,1740718773,12998.680456569993,58.54506852000486,53471.49087264001 2025-02-28,04:59:35.000,59,11081470,13645,0,1740718774,12998.626566090003,58.53097025999887,53471.448949920006 2025-02-28,04:59:36.000,59,11081459,13765,0,1740718775,12998.613093469998,58.55211765000422,53471.44196280001 2025-02-28,04:59:37.000,59,11081494,13565,0,1740718776,12998.606357160003,58.53097025999887,53471.476898400004 2025-02-28,04:59:38.000,59,11081480,13605,0,1740718777,12998.545730370002,58.51687200000015,53471.46991128001 2025-02-28,04:59:39.000,59,11081530,13525,0,1740718778,12998.525521440002,58.50277374000143,53471.40004008001 2025-02-28,04:59:40.000,59,11081472,13445,0,1740718779,12998.458158339992,58.49572461000207,53471.448949920006 2025-02-28,04:59:41.000,59,11081474,13445,0,1740718780,12998.444685720002,58.467528090004635,53471.41401432 2025-02-28,04:59:42.000,59,11081445,13605,0,1740718781,12998.390795239997,58.474577220003994,53471.43497568 2025-02-28,04:59:43.000,59,11081488,13525,0,1740718782,12998.370586309997,58.44638069999928,53471.448949920006 2025-02-28,04:59:44.000,59,11081504,13805,0,1740718783,12998.323432140001,58.43228244000056,53471.379078720005 2025-02-28,04:59:45.000,59,11081496,13685,0,1740718784,12998.283014280001,58.38998766000441,53471.40004008001 2025-02-28,04:59:46.000,59,11081444,13445,0,1740718785,12998.242596420001,58.411135050002486,53471.337156 2025-02-28,04:59:47.000,59,11081470,13405,0,1740718786,12998.262805350001,58.39703679000377,53471.330168880006 2025-02-28,04:59:48.000,59,11081437,13765,0,1740718787,12998.18196963,58.38293852999777,53471.29523328 2025-02-28,04:59:49.000,59,11081532,13685,0,1740718788,12998.20217856,58.38293852999777,53471.330168880006 2025-02-28,04:59:50.000,59,11081485,13525,0,1740718789,12998.14155177,58.39703679000377,53471.31619464 2025-02-28,04:59:51.000,59,11081461,13445,0,1740718790,12998.134815459991,58.31949636000354,53471.27427192001 2025-02-28,04:59:52.000,59,11081464,13525,0,1740718791,12998.03377080999,58.30539810000482,53471.260297680004 2025-02-28,04:59:53.000,59,11081481,13325,0,1740718792,12998.01356187999,58.33359462000226,53471.25331056001 2025-02-28,04:59:54.000,59,11081503,14005,0,1740718793,12997.99335294999,58.27720158000011,53471.23234920001 2025-02-28,04:59:55.000,59,11081491,13645,0,1740718794,12997.91925354,58.27015245000075,53471.19042648 2025-02-28,04:59:56.000,59,11081467,13525,0,1740718795,12997.865363059995,58.234906800003955,53471.24632344 2025-02-28,04:59:57.000,59,11081508,13805,0,1740718796,12997.79799996,58.24900506000267,53471.15549088001 2025-02-28,04:59:58.000,59,11081475,13405,0,1740718797,12997.7575821,58.192612020000524,53471.17645224 2025-02-28,04:59:59.000,59,11081527,13725,0,1740718798,12997.656537449999,58.185562890001165,53471.1275424 2025-02-28,05:00:00.000,59,11081497,13565,0,1740718799,12997.589174349989,58.178513760001806,53471.113568160006 2025-02-28,05:00:01.000,59,11081482,13445,0,1740718800,12997.542020179993,58.15736637000373,53471.113568160006 2025-02-28,05:00:02.000,59,11081512,13605,0,1740718801,12997.447711839988,58.1150715900003,53471.09959392 2025-02-28,05:00:03.000,59,11081553,13565,0,1740718802,12997.393821359998,58.10802246000094,53471.07863256 2025-02-28,05:00:04.000,59,11081535,13845,0,1740718803,12997.353403499998,58.07277681000414,53471.00177424 2025-02-28,05:00:05.000,59,11081483,13445,0,1740718804,12997.286040400002,58.04458028999943,53470.994787120006 2025-02-28,05:00:06.000,59,11081526,13605,0,1740718805,12997.279304089992,58.03753116000007,53470.95985152 2025-02-28,05:00:07.000,59,11081496,13525,0,1740718806,12997.225413610002,58.03048203000071,53470.95985152 2025-02-28,05:00:08.000,59,11081481,13685,0,1740718807,12997.171523129997,58.016383770001994,53470.876006080005 2025-02-28,05:00:09.000,59,11081490,13645,0,1740718808,12997.131105269997,57.967039859999204,53470.84107048 2025-02-28,05:00:10.000,59,11081478,13485,0,1740718809,12997.137841579992,57.93884334000177,53470.82010912001 2025-02-28,05:00:11.000,59,11081457,13565,0,1740718810,12997.090687409996,57.952941600000486,53470.757225040004 2025-02-28,05:00:12.000,59,11081473,13405,0,1740718811,12997.063742170001,57.952941600000486,53470.75023792001 2025-02-28,05:00:13.000,59,11081515,13925,0,1740718812,12997.077214789992,57.92474508000305,53470.73626368 2025-02-28,05:00:14.000,59,11081499,14165,0,1740718813,12997.030060619996,57.93884334000177,53470.708315200005 2025-02-28,05:00:15.000,59,11081499,13445,0,1740718814,12997.023324310001,57.93179421000241,53470.66639248 2025-02-28,05:00:16.000,59,11081524,13445,0,1740718815,12997.003115380001,57.93179421000241,53470.69434096 2025-02-28,05:00:17.000,59,11081481,13565,0,1740718816,12996.976170139991,57.92474508000305,53470.638444000004 2025-02-28,05:00:18.000,59,11081505,13485,0,1740718817,12996.989642759996,57.903597689997696,53470.63145688001 2025-02-28,05:00:19.000,59,11081488,13365,0,1740718818,12996.98290645,57.93179421000241,53470.65241824001 2025-02-28,05:00:20.000,59,11081522,13325,0,1740718819,12996.98290645,57.91064682000433,53470.5685728 2025-02-28,05:00:21.000,59,11081430,13525,0,1740718820,12996.96269752,57.952941600000486,53470.52665008 2025-02-28,05:00:22.000,59,11081512,13765,0,1740718821,12996.92227966,57.93179421000241,53470.53363720001 2025-02-28,05:00:23.000,59,11081489,13885,0,1740718822,12996.915543349991,57.93179421000241,53470.56158568001 2025-02-28,05:00:24.000,59,11081432,13605,0,1740718823,12996.83470762999,57.93179421000241,53470.4987016 2025-02-28,05:00:25.000,59,11081466,13565,0,1740718824,12996.85491655999,57.94589247000113,53470.50568872 2025-02-28,05:00:26.000,59,11081483,13725,0,1740718825,12996.81449869999,57.93179421000241,53470.491714480006 2025-02-28,05:00:27.000,59,11081517,13845,0,1740718826,12996.767344529995,57.94589247000113,53470.470753120004 2025-02-28,05:00:28.000,59,11081493,13285,0,1740718827,12996.767344529995,57.97408898999856,53470.4288304 2025-02-28,05:00:29.000,59,11081525,13565,0,1740718828,12996.69998143,57.98113811999792,53470.44979176 2025-02-28,05:00:30.000,59,11081514,13485,0,1740718829,12996.706717739995,58.002285510003276,53470.442804640006 2025-02-28,05:00:31.000,59,11081506,13485,0,1740718830,12996.65956357,58.03753116000007,53470.36594632001 2025-02-28,05:00:32.000,59,11081539,13885,0,1740718831,12996.65956357,58.016383770001994,53470.41485616001 2025-02-28,05:00:33.000,59,11081514,13925,0,1740718832,12996.61240939999,58.05162941999879,53470.36594632001 2025-02-28,05:00:34.000,59,11081502,13565,0,1740718833,12996.625882019995,58.03753116000007,53470.421843280004 2025-02-28,05:00:35.000,59,11081506,13845,0,1740718834,12996.605673089995,58.065727680004784,53470.35197208 2025-02-28,05:00:36.000,59,11081480,13725,0,1740718835,12996.585464159994,58.065727680004784,53470.38690768 2025-02-28,05:00:37.000,59,11081526,13525,0,1740718836,12996.55851892,58.07277681000414,53470.35197208 2025-02-28,05:00:38.000,59,11081498,13405,0,1740718837,12996.55178260999,58.10097333000158,53470.36594632001 2025-02-28,05:00:39.000,59,11081436,13485,0,1740718838,12996.53830999,58.09392420000222,53470.37992056 2025-02-28,05:00:40.000,59,11081507,13605,0,1740718839,12996.518101059999,58.10802246000094,53470.3589592 2025-02-28,05:00:41.000,59,11081517,13485,0,1740718840,12996.477683199999,58.136218979998375,53470.29607512001 2025-02-28,05:00:42.000,59,11081522,14045,0,1740718841,12996.47094688999,58.178513760001806,53470.33799784 2025-02-28,05:00:43.000,59,11081528,13765,0,1740718842,12996.444001649994,58.16441550000309,53470.34498496001 2025-02-28,05:00:44.000,59,11081481,13925,0,1740718843,12996.410320099989,58.16441550000309,53470.26113952 2025-02-28,05:00:45.000,59,11081472,13485,0,1740718844,12996.376638549998,58.19966114999988,53470.324023600006 2025-02-28,05:00:46.000,59,11081501,13485,0,1740718845,12996.349693309989,58.2137594099986,53470.31004936 2025-02-28,05:00:47.000,59,11081470,13685,0,1740718846,12996.302539139993,58.27015245000075,53470.275113760006 2025-02-28,05:00:48.000,59,11081491,13965,0,1740718847,12996.255384969998,58.28425070999947,53470.26812664001 2025-02-28,05:00:49.000,59,11081447,13605,0,1740718848,12996.214967109998,58.27720158000011,53470.24716528001 2025-02-28,05:00:50.000,59,11081489,13605,0,1740718849,12996.214967109998,58.29129983999883,53470.22620392001 2025-02-28,05:00:51.000,59,11081480,13445,0,1740718850,12996.221703419993,58.30539810000482,53470.254152400004 2025-02-28,05:00:52.000,59,11081536,13685,0,1740718851,12996.161076629993,58.33359462000226,53470.26113952 2025-02-28,05:00:53.000,59,11081491,13845,0,1740718852,12996.127395080002,58.368840269999055,53470.17030696 2025-02-28,05:00:54.000,59,11081497,13925,0,1740718853,12996.107186150002,58.361791139999696,53470.205242560005 2025-02-28,05:00:55.000,59,11081510,13405,0,1740718854,12996.113922459997,58.361791139999696,53470.12838424001 2025-02-28,05:00:56.000,59,11081479,13445,0,1740718855,12996.134131389997,58.38293852999777,53470.17030696 2025-02-28,05:00:57.000,59,11081508,13805,0,1740718856,12996.120658769993,58.38293852999777,53470.24716528001 2025-02-28,05:00:58.000,59,11081539,13645,0,1740718857,12996.073504599997,58.404085920003126,53470.16331984 2025-02-28,05:00:59.000,59,11081496,13485,0,1740718858,12996.093713529997,58.43228244000056,53470.26113952 2025-02-28,05:01:00.000,59,11081531,13365,0,1740718859,12996.113922459997,58.460478959998,53470.17729408001 2025-02-28,05:01:01.000,59,11081553,13405,0,1740718860,12996.147604010002,58.467528090004635,53470.21222968 2025-02-28,05:01:02.000,59,11081520,13285,0,1740718861,12996.134131389997,58.48162635000335,53470.205242560005 2025-02-28,05:01:03.000,59,11081492,13685,0,1740718862,12996.174549249998,58.51687200000015,53470.22620392001 2025-02-28,05:01:04.000,59,11081458,13885,0,1740718863,12996.147604010002,58.5732650400023,53470.24716528001 2025-02-28,05:01:05.000,59,11081511,14045,0,1740718864,12996.174549249998,58.601461559999734,53470.254152400004 2025-02-28,05:01:06.000,59,11081479,13805,0,1740718865,12996.174549249998,58.60851068999909,53470.19825544001 2025-02-28,05:01:07.000,59,11081519,13685,0,1740718866,12996.188021870003,58.62260894999781,53470.23319104 2025-02-28,05:01:08.000,59,11081504,14205,0,1740718867,12996.201494489993,58.66490373000124,53470.24017816 2025-02-28,05:01:09.000,59,11081479,13485,0,1740718868,12996.188021870003,58.72129677000339,53470.26812664001 2025-02-28,05:01:10.000,59,11081513,13965,0,1740718869,12996.201494489993,58.763591549999546,53470.23319104 2025-02-28,05:01:11.000,59,11081515,13485,0,1740718870,12996.188021870003,58.777689809998265,53470.23319104 2025-02-28,05:01:12.000,59,11081494,13605,0,1740718871,12996.221703419993,58.84113197999977,53470.26113952 2025-02-28,05:01:13.000,59,11081598,13565,0,1740718872,12996.241912349993,58.84818110999913,53470.26812664001 2025-02-28,05:01:14.000,59,11081480,13245,0,1740718873,12996.228439729988,58.876377630003844,53470.29607512001 2025-02-28,05:01:15.000,59,11081512,13525,0,1740718874,12996.248648659988,58.92572153999936,53470.31703648001 2025-02-28,05:01:16.000,59,11081556,14005,0,1740718875,12996.282330209993,58.876377630003844,53470.275113760006 2025-02-28,05:01:17.000,59,11081560,13405,0,1740718876,12996.282330209993,58.92572153999936,53470.26113952 2025-02-28,05:01:18.000,59,11081499,13245,0,1740718877,12996.383374859994,58.94686893000471,53470.31703648001 2025-02-28,05:01:19.000,59,11081480,13805,0,1740718878,12996.363165929994,58.98211458000151,53470.33101072 2025-02-28,05:01:20.000,59,11081491,13365,0,1740718879,12996.396847479999,59.02440935999766,53470.3589592 2025-02-28,05:01:21.000,59,11081529,13525,0,1740718880,12996.410320099989,59.06670414000109,53470.34498496001 2025-02-28,05:01:22.000,59,11081534,13325,0,1740718881,12996.477683199999,59.10194978999789,53470.3589592 2025-02-28,05:01:23.000,59,11081520,13605,0,1740718882,12996.51136474999,59.10194978999789,53470.37992056 2025-02-28,05:01:24.000,59,11081524,13845,0,1740718883,12996.55851892,59.13719544000196,53470.39389480001 2025-02-28,05:01:25.000,59,11081507,13485,0,1740718884,12996.59220046999,59.1653919599994,53470.3589592 2025-02-28,05:01:26.000,59,11081505,13565,0,1740718885,12996.63261832999,59.179490219998115,53470.40786904 2025-02-28,05:01:27.000,59,11081529,13565,0,1740718886,12996.726926669995,59.18653935000475,53470.37992056 2025-02-28,05:01:28.000,59,11081490,13445,0,1740718887,12996.78081715,59.228834130000905,53470.44979176 2025-02-28,05:01:29.000,59,11081500,13445,0,1740718888,12996.848180249995,59.221785000001546,53470.43581752001 2025-02-28,05:01:30.000,59,11081531,13485,0,1740718889,12996.96269752,59.25703064999834,53470.45677888 2025-02-28,05:01:31.000,59,11081472,13605,0,1740718890,12997.003115380001,59.25703064999834,53470.47774024 2025-02-28,05:01:32.000,59,11081533,13285,0,1740718891,12997.077214789992,59.24998151999898,53470.50568872 2025-02-28,05:01:33.000,59,11081545,13725,0,1740718892,12997.184995750002,59.228834130000905,53470.53363720001 2025-02-28,05:01:34.000,59,11081477,13525,0,1740718893,12997.225413610002,59.25703064999834,53470.52665008 2025-02-28,05:01:35.000,59,11081535,13525,0,1740718894,12997.353403499998,59.278178040003695,53470.59652128 2025-02-28,05:01:36.000,59,11081501,13365,0,1740718895,12997.447711839988,59.285227170003054,53470.589534160004 2025-02-28,05:01:37.000,59,11081487,13245,0,1740718896,12997.528547559989,59.29932543000177,53470.638444000004 2025-02-28,05:01:38.000,59,11081462,13365,0,1740718897,12997.555492799998,59.32047281999985,53470.659405360006 2025-02-28,05:01:39.000,59,11081465,13605,0,1740718898,12997.616119589999,59.39096412000072,53470.70132808001 2025-02-28,05:01:40.000,59,11081474,13245,0,1740718899,12997.683482689994,59.39096412000072,53470.72927656001 2025-02-28,05:01:41.000,59,11081496,13445,0,1740718900,12997.79126364999,59.405062379999436,53470.75023792001 2025-02-28,05:01:42.000,59,11081477,13765,0,1740718901,12997.85189043999,59.419160639998154,53470.79914776001 2025-02-28,05:01:43.000,59,11081493,13405,0,1740718902,12997.91251722999,59.468504550000944,53470.79216064 2025-02-28,05:01:44.000,59,11081513,13725,0,1740718903,12997.97314401999,59.49670106999838,53470.85504472 2025-02-28,05:01:45.000,59,11081506,13605,0,1740718904,12998.006825569995,59.48260280999966,53470.827096240006 2025-02-28,05:01:46.000,59,11081532,13405,0,1740718905,12998.09439759999,59.510799330004374,53470.876006080005 2025-02-28,05:01:47.000,59,11081499,13405,0,1740718906,12998.155024389991,59.510799330004374,53470.90395456 2025-02-28,05:01:48.000,59,11081510,13605,0,1740718907,12998.1617607,59.55309411000053,53470.95985152 2025-02-28,05:01:49.000,59,11081473,13605,0,1740718908,12998.215651179991,59.54604498000117,53470.98081288 2025-02-28,05:01:50.000,59,11081494,13605,0,1740718909,12998.242596420001,59.5883397600046,53470.93889016001 2025-02-28,05:01:51.000,59,11081424,13525,0,1740718910,12998.262805350001,59.59538889000396,53471.00876136 2025-02-28,05:01:52.000,59,11081476,13605,0,1740718911,12998.309959519996,59.60948715000268,53470.9528644 2025-02-28,05:01:53.000,59,11081509,13445,0,1740718912,12998.357113689992,59.65883105999819,53471.01574848001 2025-02-28,05:01:54.000,59,11081455,13725,0,1740718913,12998.377322619992,59.67292932000419,53471.09959392 2025-02-28,05:01:55.000,59,11081529,13765,0,1740718914,12998.424476790002,59.73637148999842,53471.113568160006 2025-02-28,05:01:56.000,59,11081506,13165,0,1740718915,12998.525521440002,59.75751888000377,53471.18343936001 2025-02-28,05:01:57.000,59,11081444,13765,0,1740718916,12998.545730370002,59.77161714000249,53471.16946512 2025-02-28,05:01:58.000,59,11081465,13405,0,1740718917,12998.572675609998,59.79276453000057,53471.23234920001 2025-02-28,05:01:59.000,59,11081472,13525,0,1740718918,12998.653511329998,59.84210844000336,53471.27427192001 2025-02-28,05:02:00.000,59,11081514,13285,0,1740718919,12998.714138119998,59.806862789999286,53471.25331056001 2025-02-28,05:02:01.000,59,11081481,13605,0,1740718920,12998.754555979998,59.813911919998645,53471.30222040001 2025-02-28,05:02:02.000,59,11081501,13445,0,1740718921,12998.828655389989,59.82801018000464,53471.31619464 2025-02-28,05:02:03.000,59,11081517,13605,0,1740718922,12998.94990896999,59.856206700002076,53471.35811736 2025-02-28,05:02:04.000,59,11081493,13685,0,1740718923,12999.044217309995,59.89145234999887,53471.39305296 2025-02-28,05:02:05.000,59,11081565,13725,0,1740718924,12999.17894351,59.89145234999887,53471.46292416 2025-02-28,05:02:06.000,59,11081473,13845,0,1740718925,12999.21936137,59.89145234999887,53471.448949920006 2025-02-28,05:02:07.000,59,11081515,13485,0,1740718926,12999.32040602,59.905550610004866,53471.53279536 2025-02-28,05:02:08.000,59,11081491,13525,0,1740718927,12999.455132219991,59.89850147999823,53471.546769600005 2025-02-28,05:02:09.000,59,11081499,13965,0,1740718928,12999.495550079992,59.9337471300023,53471.56074384 2025-02-28,05:02:10.000,59,11081522,13245,0,1740718929,12999.610067349997,59.95489452000038,53471.58869232001 2025-02-28,05:02:11.000,59,11081529,13605,0,1740718930,12999.711111999997,59.9689927799991,53471.67952488 2025-02-28,05:02:12.000,59,11081534,13285,0,1740718931,12999.778475099993,59.99014017000445,53471.70048624 2025-02-28,05:02:13.000,59,11081498,13765,0,1740718932,12999.859310819993,60.046533209999325,53471.72843472 2025-02-28,05:02:14.000,59,11081473,13445,0,1740718933,12999.919937609993,60.102926250001474,53471.74939608 2025-02-28,05:02:15.000,59,11081549,13525,0,1740718934,13000.007509639989,60.16636842000298,53471.82625440001 2025-02-28,05:02:16.000,59,11081544,14085,0,1740718935,13000.061400119994,60.25800711000193,53471.833241520006 2025-02-28,05:02:17.000,59,11081521,13165,0,1740718936,13000.101817979994,60.33554754000215,53471.88913848 2025-02-28,05:02:18.000,59,11081521,13645,0,1740718937,13000.155708459999,60.39898971000366,53471.92407408001 2025-02-28,05:02:19.000,59,11081512,13765,0,1740718938,13000.202862629994,60.448333619999175,53471.88913848 2025-02-28,05:02:20.000,59,11081472,13645,0,1740718939,13000.31064358999,60.5258740499994,53471.952022560006 2025-02-28,05:02:21.000,59,11081497,13525,0,1740718940,13000.344325139995,60.58226709000155,53471.97298392001 2025-02-28,05:02:22.000,59,11081455,13605,0,1740718941,13000.39821562,60.63161100000434,53472.02189376001 2025-02-28,05:02:23.000,59,11081520,13485,0,1740718942,13000.49252395999,60.70210229999793,53472.07779072 2025-02-28,05:02:24.000,59,11081540,13685,0,1740718943,13000.51273288999,60.723249690003286,53472.09176496001 2025-02-28,05:02:25.000,59,11081477,13525,0,1740718944,13000.53967813,60.77964272999816,53472.168623280006 2025-02-28,05:02:26.000,59,11081470,13525,0,1740718945,13000.607041229996,60.83603577000031,53472.168623280006 2025-02-28,05:02:27.000,59,11081534,13605,0,1740718946,13000.654195399991,60.857183159998385,53472.217533120005 2025-02-28,05:02:28.000,59,11081504,13885,0,1740718947,13000.674404329991,60.913576200000534,53472.21054600001 2025-02-28,05:02:29.000,59,11081490,13725,0,1740718948,13000.728294809996,60.92767445999925,53472.29439144 2025-02-28,05:02:30.000,59,11081549,13565,0,1740718949,13000.782185290002,61.00521488999948,53472.32932704001 2025-02-28,05:02:31.000,59,11081480,13605,0,1740718950,13000.815866839992,61.02636228000483,53472.32932704001 2025-02-28,05:02:32.000,59,11081509,13565,0,1740718951,13000.863021010002,61.06865706000099,53472.37124976 2025-02-28,05:02:33.000,59,11081496,13445,0,1740718952,13000.883229940002,61.06865706000099,53472.3502884 2025-02-28,05:02:34.000,59,11081446,13525,0,1740718953,13000.923647800002,61.10390270999778,53472.39919824 2025-02-28,05:02:35.000,59,11081491,13485,0,1740718954,13000.984274590002,61.146197490001214,53472.46208232 2025-02-28,05:02:36.000,59,11081495,13845,0,1740718955,13001.065110310003,61.139148360001855,53472.46906944 2025-02-28,05:02:37.000,59,11081500,13845,0,1740718956,13001.071846619998,61.17439400999865,53472.47605656001 2025-02-28,05:02:38.000,59,11081479,13765,0,1740718957,13001.172891269998,61.16029574999993,53472.51797928 2025-02-28,05:02:39.000,59,11081509,13725,0,1740718958,13001.246990679989,61.20259053000336,53472.52496640001 2025-02-28,05:02:40.000,59,11081484,13565,0,1740718959,13001.273935919999,61.20963966000272,53472.58086336 2025-02-28,05:02:41.000,59,11081480,13845,0,1740718960,13001.36824425999,61.25193443999888,53472.61579896001 2025-02-28,05:02:42.000,59,11081496,13325,0,1740718961,13001.422134739994,61.27308183000423,53472.552914880005 2025-02-28,05:02:43.000,59,11081475,13325,0,1740718962,13001.462552599995,61.35062226000446,53472.64374744001 2025-02-28,05:02:44.000,59,11081471,13485,0,1740718963,13001.502970459995,61.38586791000125,53472.60881184 2025-02-28,05:02:45.000,59,11081469,13325,0,1740718964,13001.543388319995,61.45635921000212,53472.61579896001 2025-02-28,05:02:46.000,59,11081532,13805,0,1740718965,13001.5972788,61.533899640002346,53472.650734560004 2025-02-28,05:02:47.000,59,11081489,13525,0,1740718966,13001.57706987,61.58324354999786,53472.65772168 2025-02-28,05:02:48.000,59,11081490,13925,0,1740718967,13001.61075141999,61.63258746000065,53472.6996444 2025-02-28,05:02:49.000,59,11081471,13485,0,1740718968,13001.624224039995,61.71012789000088,53472.70663152 2025-02-28,05:02:50.000,59,11081517,13725,0,1740718969,13001.69158713999,61.759471800003666,53472.76252848001 2025-02-28,05:02:51.000,59,11081481,13405,0,1740718970,13001.745477619996,61.780619190001744,53472.72759288 2025-02-28,05:02:52.000,59,11081527,13885,0,1740718971,13001.71853238,61.87930701000005,53472.75554136 2025-02-28,05:02:53.000,59,11081538,13365,0,1740718972,13001.77915917,61.86520875000133,53472.78348984001 2025-02-28,05:02:54.000,59,11081490,13605,0,1740718973,13001.792631789991,61.949798310000915,53472.76252848001 2025-02-28,05:02:55.000,59,11081510,13565,0,1740718974,13001.853258579991,61.96389656999963,53472.77650272 2025-02-28,05:02:56.000,59,11081497,13725,0,1740718975,13001.866731199996,62.02028961000178,53472.76252848001 2025-02-28,05:02:57.000,59,11081498,13965,0,1740718976,13001.920621680001,62.06963352000457,53472.77650272 2025-02-28,05:02:58.000,59,11081496,13725,0,1740718977,13001.934094299992,62.08373178000329,53472.81143832001 2025-02-28,05:02:59.000,59,11081493,13725,0,1740718978,13001.981248470001,62.140124819998164,53472.818425440004 2025-02-28,05:03:00.000,59,11081493,13525,0,1740718979,13002.001457400002,62.16127221000352,53472.839386800006 2025-02-28,05:03:01.000,59,11081500,14045,0,1740718980,13002.035138949992,62.16127221000352,53472.81143832001 2025-02-28,05:03:02.000,59,11081495,13365,0,1740718981,13002.028402639997,62.21061611999903,53472.82541256 2025-02-28,05:03:03.000,59,11081497,13405,0,1740718982,13002.028402639997,62.238812640003744,53472.8044512 2025-02-28,05:03:04.000,59,11081497,13445,0,1740718983,13002.041875260002,62.2811074199999,53472.81143832001 2025-02-28,05:03:05.000,59,11081537,14005,0,1740718984,13002.082293120002,62.2811074199999,53472.82541256 2025-02-28,05:03:06.000,59,11081485,13445,0,1740718985,13002.129447289997,62.31635307000397,53472.83239968001 2025-02-28,05:03:07.000,59,11081551,13485,0,1740718986,13002.156392529992,62.30930394000461,53472.8743224 2025-02-28,05:03:08.000,59,11081528,13645,0,1740718987,13002.176601459993,62.351598720000766,53472.8044512 2025-02-28,05:03:09.000,59,11081506,13325,0,1740718988,13002.176601459993,62.3797952399982,53472.82541256 2025-02-28,05:03:10.000,59,11081477,13925,0,1740718989,13002.223755630002,62.3938935000042,53472.790476960006 2025-02-28,05:03:11.000,59,11081459,13885,0,1740718990,13002.284382419988,62.42913915000099,53472.839386800006 2025-02-28,05:03:12.000,59,11081479,13845,0,1740718991,13002.243964560002,62.47848306000378,53472.81143832001 2025-02-28,05:03:13.000,59,11081514,14165,0,1740718992,13002.243964560002,62.51372871000058,53472.76252848001 2025-02-28,05:03:14.000,59,11081525,13765,0,1740718993,13002.264173490003,62.527826969999296,53472.8044512 2025-02-28,05:03:15.000,59,11081532,13565,0,1740718994,13002.223755630002,62.52077783999994,53472.81143832001 2025-02-28,05:03:16.000,59,11081508,13565,0,1740718995,13002.217019319993,62.54897436000465,53472.790476960006 2025-02-28,05:03:17.000,59,11081490,14045,0,1740718996,13002.217019319993,62.626514790004876,53472.76252848001 2025-02-28,05:03:18.000,59,11081500,13765,0,1740718997,13002.163128840002,62.64766218000295,53472.79746408 2025-02-28,05:03:19.000,59,11081501,13245,0,1740718998,13002.163128840002,62.72520261000318,53472.73458 2025-02-28,05:03:20.000,59,11081461,13885,0,1740718999,13002.142919910002,62.767497389999335,53472.70663152 2025-02-28,05:03:21.000,59,11081479,13845,0,1740719000,13002.183337770002,62.8379886900002,53472.74156712001 2025-02-28,05:03:22.000,59,11081478,13245,0,1740719001,13002.183337770002,62.873234340004274,53472.71361864001 2025-02-28,05:03:23.000,59,11081548,14005,0,1740719002,13002.163128840002,62.91552912000043,53472.66470880001 2025-02-28,05:03:24.000,59,11081475,13965,0,1740719003,13002.163128840002,62.9507747700045,53472.69265728001 2025-02-28,05:03:25.000,59,11081510,14085,0,1740719004,13002.169865149997,62.993069550000655,53472.622786080006 2025-02-28,05:03:26.000,59,11081507,13845,0,1740719005,13002.163128840002,63.02126606999809,53472.58785048 2025-02-28,05:03:27.000,59,11081516,14005,0,1740719006,13002.217019319993,63.042413460003445,53472.64374744001 2025-02-28,05:03:28.000,59,11081529,13565,0,1740719007,13002.203546700002,63.07765911000024,53472.61579896001 2025-02-28,05:03:29.000,59,11081503,13605,0,1740719008,13002.196810389993,63.11995389000367,53472.59483760001 2025-02-28,05:03:30.000,59,11081527,13685,0,1740719009,13002.230491939998,63.162248669999826,53472.60881184 2025-02-28,05:03:31.000,59,11081518,13605,0,1740719010,13002.264173490003,63.183396059997904,53472.57387624001 2025-02-28,05:03:32.000,59,11081531,14165,0,1740719011,13002.250700869998,63.20454345000326,53472.504005040006 2025-02-28,05:03:33.000,59,11081479,13765,0,1740719012,13002.257437179993,63.23978910000005,53472.483043680004 2025-02-28,05:03:34.000,59,11081561,13445,0,1740719013,13002.223755630002,63.275034750004124,53472.46208232 2025-02-28,05:03:35.000,59,11081507,13925,0,1740719014,13002.210283009998,63.31028040000092,53472.455095200006 2025-02-28,05:03:36.000,59,11081493,13965,0,1740719015,13002.217019319993,63.31732953000028,53472.455095200006 2025-02-28,05:03:37.000,59,11081504,13405,0,1740719016,13002.203546700002,63.32437865999964,53472.4201596 2025-02-28,05:03:38.000,59,11081542,13765,0,1740719017,13002.190074079997,63.38077170000179,53472.385224000005 2025-02-28,05:03:39.000,59,11081554,13565,0,1740719018,13002.217019319993,63.401919089999865,53472.35727552001 2025-02-28,05:03:40.000,59,11081510,13365,0,1740719019,13002.196810389993,63.46536126000137,53472.30137856 2025-02-28,05:03:41.000,59,11081526,13365,0,1740719020,13002.196810389993,63.451263000002655,53472.35727552001 2025-02-28,05:03:42.000,59,11081498,13365,0,1740719021,13002.115974669992,63.51470517000416,53472.28041720001 2025-02-28,05:03:43.000,59,11081530,14005,0,1740719022,13002.122710980002,63.571098209999036,53472.23849448001 2025-02-28,05:03:44.000,59,11081549,13605,0,1740719023,13002.129447289997,63.634540380000544,53472.21054600001 2025-02-28,05:03:45.000,59,11081546,13445,0,1740719024,13002.082293120002,63.627491250001185,53472.18259752 2025-02-28,05:03:46.000,59,11081586,13405,0,1740719025,13002.109238359997,63.69798255000205,53472.147661920004 2025-02-28,05:03:47.000,59,11081542,13805,0,1740719026,13002.142919910002,63.74027732999821,53472.11272632001 2025-02-28,05:03:48.000,59,11081471,13365,0,1740719027,13002.169865149997,63.76142472000356,53472.06381648 2025-02-28,05:03:49.000,59,11081506,13685,0,1740719028,13002.176601459993,63.77552298000228,53472.02888088 2025-02-28,05:03:50.000,59,11081490,13565,0,1740719029,13002.210283009998,63.78257211000164,53471.9659968 2025-02-28,05:03:51.000,59,11081492,13405,0,1740719030,13002.230491939998,63.789621240001,53471.931061200004 2025-02-28,05:03:52.000,59,11081511,13485,0,1740719031,13002.270909799998,63.78257211000164,53471.88913848 2025-02-28,05:03:53.000,59,11081483,13805,0,1740719032,13002.311327659998,63.76847385000292,53471.86119 2025-02-28,05:03:54.000,59,11081524,13605,0,1740719033,13002.446053859989,63.76142472000356,53471.931061200004 2025-02-28,05:03:55.000,59,11081512,13325,0,1740719034,13002.459526479994,63.74027732999821,53471.86119 2025-02-28,05:03:56.000,59,11081465,13645,0,1740719035,13002.486471719989,63.71208081000077,53471.88913848 2025-02-28,05:03:57.000,59,11081480,13805,0,1740719036,13002.526889579989,63.71912994000013,53471.7913188 2025-02-28,05:03:58.000,59,11081498,13725,0,1740719037,13002.594252679999,63.69798255000205,53471.77035744 2025-02-28,05:03:59.000,59,11081527,14005,0,1740719038,13002.63467054,63.7543755900042,53471.714460480005 2025-02-28,05:04:00.000,59,11081476,13645,0,1740719039,13002.65487947,63.74732646000484,53471.72843472 2025-02-28,05:04:01.000,59,11081521,13325,0,1740719040,13002.69529733,63.71208081000077,53471.67952488 2025-02-28,05:04:02.000,59,11081465,13765,0,1740719041,13002.762660429995,63.71912994000013,53471.67952488 2025-02-28,05:04:03.000,59,11081489,13605,0,1740719042,13002.75592412,63.72617906999949,53471.644589280004 2025-02-28,05:04:04.000,59,11081494,13525,0,1740719043,13002.823287219995,63.74732646000484,53471.58869232001 2025-02-28,05:04:05.000,59,11081494,13925,0,1740719044,13002.89065031999,63.74027732999821,53471.55375672 2025-02-28,05:04:06.000,59,11081448,13485,0,1740719045,13002.95127710999,63.71208081000077,53471.56773096001 2025-02-28,05:04:07.000,59,11081497,13685,0,1740719046,13003.011903899991,63.73322819999885,53471.53978248001 2025-02-28,05:04:08.000,59,11081487,13525,0,1740719047,13003.05905807,63.676835160003975,53471.448949920006 2025-02-28,05:04:09.000,59,11081508,13485,0,1740719048,13003.079267000001,63.683884290003334,53471.50484688 2025-02-28,05:04:10.000,59,11081487,13685,0,1740719049,13003.139893790001,63.65568776999862,53471.40004008001 2025-02-28,05:04:11.000,59,11081522,13965,0,1740719050,13003.166839029996,63.64863863999926,53471.45593704 2025-02-28,05:04:12.000,59,11081501,13645,0,1740719051,13003.153366409992,63.64863863999926,53471.4070272 2025-02-28,05:04:13.000,59,11081495,13765,0,1740719052,13003.213993199992,63.676835160003975,53471.34414312 2025-02-28,05:04:14.000,59,11081496,13645,0,1740719053,13003.240938440002,63.676835160003975,53471.31619464 2025-02-28,05:04:15.000,59,11081495,13365,0,1740719054,13003.254411059992,63.69798255000205,53471.309207520004 2025-02-28,05:04:16.000,59,11081484,13725,0,1740719055,13003.294828919992,63.72617906999949,53471.281259040006 2025-02-28,05:04:17.000,59,11081511,13445,0,1740719056,13003.328510469997,63.76142472000356,53471.2672848 2025-02-28,05:04:18.000,59,11081478,13765,0,1740719057,13003.362192020002,63.789621240001,53471.2672848 2025-02-28,05:04:19.000,59,11081490,13565,0,1740719058,13003.389137259997,63.810768629999075,53471.211387840005 2025-02-28,05:04:20.000,59,11081472,13645,0,1740719059,13003.429555119998,63.853063410002505,53471.24632344 2025-02-28,05:04:21.000,59,11081462,13565,0,1740719060,13003.469972979998,63.95175123000081,53471.13452952001 2025-02-28,05:04:22.000,59,11081461,13525,0,1740719061,13003.503654529988,63.96584948999953,53471.211387840005 2025-02-28,05:04:23.000,59,11081458,13485,0,1740719062,13003.550808699998,64.06453730999783,53471.12055528 2025-02-28,05:04:24.000,59,11081438,13165,0,1740719063,13003.624908109989,64.07158644000447,53471.141516640004 2025-02-28,05:04:25.000,59,11081540,13525,0,1740719064,13003.692271209999,64.0997829600019,53471.13452952001 2025-02-28,05:04:26.000,59,11081472,13485,0,1740719065,13003.719216449994,64.14207773999806,53471.07863256 2025-02-28,05:04:27.000,59,11081529,13765,0,1740719066,13003.78657954999,64.1984707800002,53471.12055528 2025-02-28,05:04:28.000,59,11081516,13805,0,1740719067,13003.85394265,64.247814690003,53471.01574848001 2025-02-28,05:04:29.000,59,11081509,13645,0,1740719068,13003.93477837,64.29010946999915,53471.07863256 2025-02-28,05:04:30.000,59,11081514,13445,0,1740719069,13004.002141469995,64.35355164000066,53471.08561968001 2025-02-28,05:04:31.000,59,11081435,13925,0,1740719070,13004.06950456999,64.35355164000066,53471.0227356 2025-02-28,05:04:32.000,59,11081472,13885,0,1740719071,13004.123395049995,64.41699381000217,53471.08561968001 2025-02-28,05:04:33.000,59,11081494,13605,0,1740719072,13004.231176009991,64.4451903299996,53471.0227356 2025-02-28,05:04:34.000,59,11081499,13925,0,1740719073,13004.325484349996,64.48748511000304,53471.09959392 2025-02-28,05:04:35.000,59,11081508,13565,0,1740719074,13004.419792690001,64.54387814999791,53471.113568160006 2025-02-28,05:04:36.000,59,11081465,13445,0,1740719075,13004.500628410002,64.5932220600007,53471.092606800004 2025-02-28,05:04:37.000,59,11081466,13405,0,1740719076,13004.601673060002,64.62846771000477,53471.1275424 2025-02-28,05:04:38.000,59,11081477,13805,0,1740719077,13004.736399259993,64.67076249000093,53471.14850376 2025-02-28,05:04:39.000,59,11081450,13365,0,1740719078,13004.877861769994,64.691909879999,53471.14850376 2025-02-28,05:04:40.000,59,11081484,13605,0,1740719079,13004.992379039999,64.69895900999836,53471.22536208 2025-02-28,05:04:41.000,59,11081495,13525,0,1740719080,13005.10689630999,64.74830292000115,53471.16946512 2025-02-28,05:04:42.000,59,11081520,13445,0,1740719081,13005.21467727,64.77649943999859,53471.25331056001 2025-02-28,05:04:43.000,59,11081510,13525,0,1740719082,13005.32919453999,64.8046959600033,53471.24632344 2025-02-28,05:04:44.000,59,11081502,13325,0,1740719083,13005.4369755,64.82584335000138,53471.25331056001 2025-02-28,05:04:45.000,59,11081489,13925,0,1740719084,13005.551492769991,64.87518726000417,53471.330168880006 2025-02-28,05:04:46.000,59,11081491,13565,0,1740719085,13005.672746349992,64.91748204000032,53471.38606584 2025-02-28,05:04:47.000,59,11081460,13485,0,1740719086,13005.767054689997,64.91043291000096,53471.337156 2025-02-28,05:04:48.000,59,11081517,13725,0,1740719087,13005.921989820003,64.9527276900044,53471.44196280001 2025-02-28,05:04:49.000,59,11081475,13485,0,1740719088,13006.016298159993,64.98797334000119,53471.42100144001 2025-02-28,05:04:50.000,59,11081538,13885,0,1740719089,13006.130815429999,65.02321898999799,53471.476898400004 2025-02-28,05:04:51.000,59,11081489,13405,0,1740719090,13006.27227794,65.02321898999799,53471.55375672 2025-02-28,05:04:52.000,59,11081474,13405,0,1740719091,13006.37332259,65.0514155100027,53471.546769600005 2025-02-28,05:04:53.000,59,11081483,13445,0,1740719092,13006.5147851,65.0866611599995,53471.60965368001 2025-02-28,05:04:54.000,59,11081443,13925,0,1740719093,13006.59562082,65.10780855000485,53471.60965368001 2025-02-28,05:04:55.000,59,11081522,13685,0,1740719094,13006.723610709996,65.15715246000036,53471.665550640006 2025-02-28,05:04:56.000,59,11081491,13445,0,1740719095,13006.831391669992,65.19239811000443,53471.714460480005 2025-02-28,05:04:57.000,59,11081519,13525,0,1740719096,13006.898754770002,65.20649637000315,53471.67253776 2025-02-28,05:04:58.000,59,11081506,13885,0,1740719097,13007.013272039992,65.22059463000187,53471.74240896 2025-02-28,05:04:59.000,59,11081503,13605,0,1740719098,13007.121053000003,65.29108593000274,53471.812280160004 2025-02-28,05:05:00.000,59,11081524,13685,0,1740719099,13007.161470859988,65.2981350600021,53471.82625440001 2025-02-28,05:05:01.000,59,11081514,13725,0,1740719100,13007.296197059994,65.34042983999825,53471.87516424001 2025-02-28,05:05:02.000,59,11081454,13685,0,1740719101,13007.377032779994,65.34747897000489,53471.87516424001 2025-02-28,05:05:03.000,59,11081468,13685,0,1740719102,13007.46460480999,65.40387200999976,53471.86817712 2025-02-28,05:05:04.000,59,11081510,13605,0,1740719103,13007.53196791,65.38272462000168,53471.931061200004 2025-02-28,05:05:05.000,59,11081531,13885,0,1740719104,13007.639748869995,65.40387200999976,53471.94503544001 2025-02-28,05:05:06.000,59,11081508,13845,0,1740719105,13007.71384828,65.46731418000127,53471.97298392001 2025-02-28,05:05:07.000,59,11081491,13565,0,1740719106,13007.81489293,65.48846156999934,53472.02888088 2025-02-28,05:05:08.000,59,11081472,13245,0,1740719107,13007.91593758,65.51665809000406,53472.05682936 2025-02-28,05:05:09.000,59,11081449,13965,0,1740719108,13007.996773300001,65.51665809000406,53472.09176496001 2025-02-28,05:05:10.000,59,11081507,13645,0,1740719109,13008.043927469997,65.5448546100015,53472.07779072 2025-02-28,05:05:11.000,59,11081517,13725,0,1740719110,13008.158444740002,65.58714938999765,53472.1057392 2025-02-28,05:05:12.000,59,11081532,13485,0,1740719111,13008.246016769997,65.55895287000021,53472.1756104 2025-02-28,05:05:13.000,59,11081529,13565,0,1740719112,13008.340325110003,65.5448546100015,53472.217533120005 2025-02-28,05:05:14.000,59,11081467,13285,0,1740719113,13008.448106069998,65.57305112999893,53472.23150736 2025-02-28,05:05:15.000,59,11081514,13565,0,1740719114,13008.589568579999,65.61534591000236,53472.32932704001 2025-02-28,05:05:16.000,59,11081527,13645,0,1740719115,13008.677140609994,65.58714938999765,53472.287404320006 2025-02-28,05:05:17.000,59,11081523,13765,0,1740719116,13008.798394189995,65.56600199999957,53472.32233992 2025-02-28,05:05:18.000,59,11081524,13645,0,1740719117,13008.8724936,65.58010025999829,53472.39919824 2025-02-28,05:05:19.000,59,11081470,13205,0,1740719118,13008.97353825,65.56600199999957,53472.4201596 2025-02-28,05:05:20.000,59,11081545,13445,0,1740719119,13009.09479183,65.55895287000021,53472.434133840005 2025-02-28,05:05:21.000,59,11081507,13645,0,1740719120,13009.256463270001,65.59419852000428,53472.49701792001 2025-02-28,05:05:22.000,59,11081509,14165,0,1740719121,13009.350771609992,65.58010025999829,53472.51099216 2025-02-28,05:05:23.000,59,11081509,13405,0,1740719122,13009.445079949997,65.58714938999765,53472.552914880005 2025-02-28,05:05:24.000,59,11081448,13765,0,1740719123,13009.559597220003,65.62239504000172,53472.63676032 2025-02-28,05:05:25.000,59,11081540,14005,0,1740719124,13009.701059729989,65.6435424299998,53472.64374744001 2025-02-28,05:05:26.000,59,11081538,13525,0,1740719125,13009.808840689999,65.65764068999852,53472.6996444 2025-02-28,05:05:27.000,59,11081545,13525,0,1740719126,13009.916621649994,65.65059155999916,53472.70663152 2025-02-28,05:05:28.000,59,11081521,13845,0,1740719127,13010.03113892,65.69288634000259,53472.73458 2025-02-28,05:05:29.000,59,11081509,13205,0,1740719128,13010.11197464,65.73518111999874,53472.790476960006 2025-02-28,05:05:30.000,59,11081507,13725,0,1740719129,13010.219755599996,65.73518111999874,53472.77650272 2025-02-28,05:05:31.000,59,11081502,14005,0,1740719130,13010.31406394,65.77747590000217,53472.84637392 2025-02-28,05:05:32.000,59,11081572,13565,0,1740719131,13010.388163349991,65.79862329000025,53472.86733528 2025-02-28,05:05:33.000,59,11081549,13445,0,1740719132,13010.482471689997,65.79157416000089,53472.89528376 2025-02-28,05:05:34.000,59,11081510,13805,0,1740719133,13010.549834789992,65.81977067999833,53472.90925800001 2025-02-28,05:05:35.000,59,11081516,13485,0,1740719134,13010.617197890002,65.81977067999833,53472.96515496 2025-02-28,05:05:36.000,59,11081525,13645,0,1740719135,13010.724978849998,65.81977067999833,53472.97214208 2025-02-28,05:05:37.000,59,11081527,13765,0,1740719136,13010.765396709998,65.81977067999833,53473.07694888001 2025-02-28,05:05:38.000,59,11081514,13925,0,1740719137,13010.819287189988,65.83386894000432,53473.055987520005 2025-02-28,05:05:39.000,59,11081489,13605,0,1740719138,13010.886650289998,65.79157416000089,53473.09092312 2025-02-28,05:05:40.000,59,11081498,13805,0,1740719139,13010.940540769989,65.83386894000432,53473.06297464 2025-02-28,05:05:41.000,59,11081564,13605,0,1740719140,13011.014640179994,65.80567241999961,53473.11887160001 2025-02-28,05:05:42.000,59,11081537,13525,0,1740719141,13011.068530659999,65.78452503000153,53473.11887160001 2025-02-28,05:05:43.000,59,11081499,13525,0,1740719142,13011.135893759994,65.7422302499981,53473.18175568 2025-02-28,05:05:44.000,59,11081509,13525,0,1740719143,13011.176311619995,65.72108286000002,53473.20271704 2025-02-28,05:05:45.000,59,11081563,13645,0,1740719144,13011.25041103,65.68583721000323,53473.19572992001 2025-02-28,05:05:46.000,59,11081499,13645,0,1740719145,13011.33124675,65.60124765000364,53473.20970416 2025-02-28,05:05:47.000,59,11081526,13525,0,1740719146,13011.41208247,65.56600199999957,53473.23066552 2025-02-28,05:05:48.000,59,11081498,13325,0,1740719147,13011.46597294999,65.4955106999987,53473.26560112001 2025-02-28,05:05:49.000,59,11081501,13965,0,1740719148,13011.526599739991,65.46026505000191,53473.3284852 2025-02-28,05:05:50.000,59,11081557,13725,0,1740719149,13011.620908079996,65.3968228800004,53473.37040792 2025-02-28,05:05:51.000,59,11081542,13725,0,1740719150,13011.654589630001,65.34042983999825,53473.3983564 2025-02-28,05:05:52.000,59,11081497,13605,0,1740719151,13011.748897969992,65.28403680000338,53473.45425336001 2025-02-28,05:05:53.000,59,11081517,13605,0,1740719152,13011.775843210002,65.19944724000379,53473.41931776 2025-02-28,05:05:54.000,59,11081475,13925,0,1740719153,13011.809524759992,65.1148576800042,53473.43329200001 2025-02-28,05:05:55.000,59,11081483,13525,0,1740719154,13011.843206309997,65.1148576800042,53473.49617608 2025-02-28,05:05:56.000,59,11081539,13205,0,1740719155,13011.944250959998,65.01616985999863,53473.489188960004 2025-02-28,05:05:57.000,59,11081498,13765,0,1740719156,13012.011614059993,65.00912072999927,53473.49617608 2025-02-28,05:05:58.000,59,11081550,13685,0,1740719157,13012.045295609998,64.98092421000183,53473.5380988 2025-02-28,05:05:59.000,59,11081478,13805,0,1740719158,13012.119395019989,64.9527276900044,53473.54508592 2025-02-28,05:06:00.000,59,11081493,13605,0,1740719159,13012.173285499994,64.89633465000225,53473.56604728 2025-02-28,05:06:01.000,59,11081560,13925,0,1740719160,13012.267593839999,64.86108899999817,53473.56604728 2025-02-28,05:06:02.000,59,11081563,14165,0,1740719161,13012.36190217999,64.8046959600033,53473.60098288001 2025-02-28,05:06:03.000,59,11081548,13325,0,1740719162,13012.456210519995,64.76240117999987,53473.62194424001 2025-02-28,05:06:04.000,59,11081496,13565,0,1740719163,13012.54378254999,64.75535205000051,53473.70578968 2025-02-28,05:06:05.000,59,11081514,13925,0,1740719164,13012.725662919991,64.691909879999,53473.68482832 2025-02-28,05:06:06.000,59,11081540,13765,0,1740719165,13012.799762329996,64.67781162000028,53473.74771240001 2025-02-28,05:06:07.000,59,11081502,13605,0,1740719166,13012.941224839997,64.6566642300022,53473.71976392001 2025-02-28,05:06:08.000,59,11081486,14085,0,1740719167,13013.069214729992,64.62846771000477,53473.76867376001 2025-02-28,05:06:09.000,59,11081484,13525,0,1740719168,13013.190468309993,64.56502554000326,53473.76867376001 2025-02-28,05:06:10.000,59,11081542,13685,0,1740719169,13013.271304029993,64.52977988999919,53473.775660880005 2025-02-28,05:06:11.000,59,11081516,13725,0,1740719170,13013.412766539994,64.48043598000368,53473.824570720004 2025-02-28,05:06:12.000,59,11081493,13405,0,1740719171,13013.54749274,64.48748511000304,53473.845532080006 2025-02-28,05:06:13.000,59,11081500,13845,0,1740719172,13013.62159214999,64.43814120000025,53473.845532080006 2025-02-28,05:06:14.000,59,11081513,13325,0,1740719173,13013.756318349995,64.40994468000281,53473.93636464001 2025-02-28,05:06:15.000,59,11081490,13605,0,1740719174,13013.857362999996,64.41699381000217,53473.88046768 2025-02-28,05:06:16.000,59,11081500,13765,0,1740719175,13013.992089200001,64.33945338000194,53473.992261600004 2025-02-28,05:06:17.000,59,11081528,13645,0,1740719176,13014.113342780001,64.35355164000066,53474.00623584001 2025-02-28,05:06:18.000,59,11081504,13325,0,1740719177,13014.180705879997,64.3112568600045,53473.99924872 2025-02-28,05:06:19.000,59,11081556,13405,0,1740719178,13014.301959459997,64.29010946999915,53474.06911992 2025-02-28,05:06:20.000,59,11081478,13165,0,1740719179,13014.389531489993,64.26896208000107,53474.06911992 2025-02-28,05:06:21.000,59,11081497,13685,0,1740719180,13014.504048759998,64.25486382000236,53474.0970684 2025-02-28,05:06:22.000,59,11081487,13405,0,1740719181,13014.578148169989,64.247814690003,53474.1669396 2025-02-28,05:06:23.000,59,11081537,13645,0,1740719182,13014.67919281999,64.23371643000428,53474.180913840006 2025-02-28,05:06:24.000,59,11081525,13805,0,1740719183,13014.733083299994,64.21961816999828,53474.20187520001 2025-02-28,05:06:25.000,59,11081523,13725,0,1740719184,13014.813919019995,64.19142165000085,53474.26475928 2025-02-28,05:06:26.000,59,11081505,13445,0,1740719185,13014.874545809995,64.15617600000405,53474.278733520005 2025-02-28,05:06:27.000,59,11081484,13365,0,1740719186,13014.955381529995,64.1350286099987,53474.25777216 2025-02-28,05:06:28.000,59,11081493,13805,0,1740719187,13014.975590459995,64.07863557000383,53474.2368108 2025-02-28,05:06:29.000,59,11081490,13845,0,1740719188,13015.096844039996,64.1350286099987,53474.34161760001 2025-02-28,05:06:30.000,59,11081511,13405,0,1740719189,13015.15073452,64.10683209000126,53474.34161760001 2025-02-28,05:06:31.000,59,11081528,13485,0,1740719190,13015.204624999991,64.07158644000447,53474.40450168 2025-02-28,05:06:32.000,59,11081473,13405,0,1740719191,13015.285460719992,64.01519340000232,53474.39052744001 2025-02-28,05:06:33.000,59,11081528,13285,0,1740719192,13015.346087509992,64.0363407900004,53474.397514560005 2025-02-28,05:06:34.000,59,11081506,13565,0,1740719193,13015.393241680002,64.0010951400036,53474.42546304 2025-02-28,05:06:35.000,59,11081490,13525,0,1740719194,13015.460604779997,63.95175123000081,53474.41847592001 2025-02-28,05:06:36.000,59,11081506,13645,0,1740719195,13015.541440499997,63.916505580004014,53474.43245016 2025-02-28,05:06:37.000,59,11081480,13525,0,1740719196,13015.575122050002,63.88125992999994,53474.3765532 2025-02-28,05:06:38.000,59,11081488,13725,0,1740719197,13015.649221459993,63.853063410002505,53474.43943728001 2025-02-28,05:06:39.000,59,11081491,13405,0,1740719198,13015.716584559988,63.82486688999779,53474.43943728001 2025-02-28,05:06:40.000,59,11081517,13765,0,1740719199,13015.790683969994,63.78257211000164,53474.43245016 2025-02-28,05:06:41.000,59,11081427,13245,0,1740719200,13015.831101829994,63.74732646000484,53474.45341152 2025-02-28,05:06:42.000,59,11081468,13685,0,1740719201,13015.878255999989,63.74027732999821,53474.45341152 2025-02-28,05:06:43.000,59,11081471,13885,0,1740719202,13015.905201239999,63.683884290003334,53474.42546304 2025-02-28,05:06:44.000,59,11081505,13485,0,1740719203,13015.952355409994,63.683884290003334,53474.46039864001 2025-02-28,05:06:45.000,59,11081481,13485,0,1740719204,13016.012982199994,63.683884290003334,53474.45341152 2025-02-28,05:06:46.000,59,11081484,13685,0,1740719205,13016.02645482,63.64863863999926,53474.43245016 2025-02-28,05:06:47.000,59,11081482,13645,0,1740719206,13016.04666375,63.634540380000544,53474.38354032 2025-02-28,05:06:48.000,59,11081532,13445,0,1740719207,13016.093817919995,63.60634386000311,53474.40450168 2025-02-28,05:06:49.000,59,11081500,13605,0,1740719208,13016.114026849995,63.61339299000247,53474.42546304 2025-02-28,05:06:50.000,59,11081448,13885,0,1740719209,13016.14097208999,63.59929473000375,53474.38354032 2025-02-28,05:06:51.000,59,11081489,13885,0,1740719210,13016.18138994999,63.60634386000311,53474.36257896 2025-02-28,05:06:52.000,59,11081512,13845,0,1740719211,13016.18812626,63.61339299000247,53474.39052744001 2025-02-28,05:06:53.000,59,11081532,13405,0,1740719212,13016.255489359995,63.59929473000375,53474.348604720006 2025-02-28,05:06:54.000,59,11081516,13405,0,1740719213,13016.24201673999,63.571098209999036,53474.39052744001 2025-02-28,05:06:55.000,59,11081524,13685,0,1740719214,13016.24875305,63.585196469997754,53474.348604720006 2025-02-28,05:06:56.000,59,11081560,13285,0,1740719215,13016.28917091,63.55699995000032,53474.35559184 2025-02-28,05:06:57.000,59,11081489,13405,0,1740719216,13016.28917091,63.571098209999036,53474.36257896 2025-02-28,05:06:58.000,59,11081488,13725,0,1740719217,13016.28917091,63.53585256000224,53474.35559184 2025-02-28,05:06:59.000,59,11081490,13445,0,1740719218,13016.26222566999,63.53585256000224,53474.39052744001 2025-02-28,05:07:00.000,59,11081502,13685,0,1740719219,13016.28243459999,63.52175430000352,53474.36257896 2025-02-28,05:07:01.000,59,11081528,13725,0,1740719220,13016.255489359995,63.52880343000288,53474.33463048 2025-02-28,05:07:02.000,59,11081528,13685,0,1740719221,13016.24201673999,63.55699995000032,53474.31366912 2025-02-28,05:07:03.000,59,11081515,13885,0,1740719222,13016.28917091,63.53585256000224,53474.28572064 2025-02-28,05:07:04.000,59,11081459,13885,0,1740719223,13016.26222566999,63.51470517000416,53474.26475928 2025-02-28,05:07:05.000,59,11081552,13245,0,1740719224,13016.28243459999,63.52880343000288,53474.306682 2025-02-28,05:07:06.000,59,11081485,13725,0,1740719225,13016.34306138999,63.52880343000288,53474.27174640001 2025-02-28,05:07:07.000,59,11081529,13765,0,1740719226,13016.37000663,63.52880343000288,53474.25777216 2025-02-28,05:07:08.000,59,11081511,13605,0,1740719227,13016.383479249991,63.5429016900016,53474.27174640001 2025-02-28,05:07:09.000,59,11081520,14085,0,1740719228,13016.423897109991,63.5429016900016,53474.25078504001 2025-02-28,05:07:10.000,59,11081531,13805,0,1740719229,13016.471051280001,63.52880343000288,53474.159952480004 2025-02-28,05:07:11.000,59,11081536,13765,0,1740719230,13016.471051280001,63.52175430000352,53474.21584944 2025-02-28,05:07:12.000,59,11081535,13845,0,1740719231,13016.524941759992,63.48650864999945,53474.21584944 2025-02-28,05:07:13.000,59,11081552,13245,0,1740719232,13016.511469140001,63.50060690999817,53474.15296536001 2025-02-28,05:07:14.000,59,11081501,13685,0,1740719233,13016.511469140001,63.48650864999945,53474.18790096 2025-02-28,05:07:15.000,59,11081511,14165,0,1740719234,13016.491260210001,63.51470517000416,53474.159952480004 2025-02-28,05:07:16.000,59,11081513,13645,0,1740719235,13016.497996519996,63.47241039000073,53474.13200400001 2025-02-28,05:07:17.000,59,11081520,13565,0,1740719236,13016.477787589996,63.46536126000137,53474.09008128 2025-02-28,05:07:18.000,59,11081524,13445,0,1740719237,13016.423897109991,63.43716474000394,53474.10405552001 2025-02-28,05:07:19.000,59,11081520,13525,0,1740719238,13016.39021556,63.458312130002014,53474.04117144 2025-02-28,05:07:20.000,59,11081520,13365,0,1740719239,13016.356534009996,63.444213870003296,53474.06911992 2025-02-28,05:07:21.000,59,11081529,13285,0,1740719240,13016.32285245999,63.444213870003296,53474.0271972 2025-02-28,05:07:22.000,59,11081487,13605,0,1740719241,13016.26896198,63.46536126000137,53473.992261600004 2025-02-28,05:07:23.000,59,11081473,13925,0,1740719242,13016.26896198,63.42306647999794,53473.97130024 2025-02-28,05:07:24.000,59,11081562,13405,0,1740719243,13016.20159887999,63.37372257000243,53473.93636464001 2025-02-28,05:07:25.000,59,11081490,13485,0,1740719244,13016.174653639995,63.35962431000371,53473.9223904 2025-02-28,05:07:26.000,59,11081541,13565,0,1740719245,13016.10055422999,63.31732953000028,53473.97130024 2025-02-28,05:07:27.000,59,11081525,13245,0,1740719246,13016.08708161,63.31028040000092,53473.83155784 2025-02-28,05:07:28.000,59,11081488,13605,0,1740719247,13016.053400059995,63.218641710001975,53473.83854496001 2025-02-28,05:07:29.000,59,11081504,13645,0,1740719248,13016.02645482,63.183396059997904,53473.81758360001 2025-02-28,05:07:30.000,59,11081513,13325,0,1740719249,13015.98603696,63.211592580002616,53473.76168664 2025-02-28,05:07:31.000,59,11081497,13605,0,1740719250,13015.95909171999,63.176346929998545,53473.71976392001 2025-02-28,05:07:32.000,59,11081564,14005,0,1740719251,13015.911937549994,63.162248669999826,53473.656879840004 2025-02-28,05:07:33.000,59,11081489,13525,0,1740719252,13015.837838139989,63.169297799999185,53473.62893136001 2025-02-28,05:07:34.000,59,11081515,13405,0,1740719253,13015.770475039993,63.176346929998545,53473.58002152001 2025-02-28,05:07:35.000,59,11081501,13405,0,1740719254,13015.777211349989,63.169297799999185,53473.54508592 2025-02-28,05:07:36.000,59,11081501,13285,0,1740719255,13015.743529799998,63.176346929998545,53473.510150320006 2025-02-28,05:07:37.000,59,11081501,13405,0,1740719256,13015.689639319993,63.20454345000326,53473.48220184001 2025-02-28,05:07:38.000,59,11081491,13765,0,1740719257,13015.629012529993,63.19044519000454,53473.43329200001 2025-02-28,05:07:39.000,59,11081517,13605,0,1740719258,13015.588594669993,63.1974943200039,53473.34944656 2025-02-28,05:07:40.000,59,11081517,13645,0,1740719259,13015.554913120002,63.19044519000454,53473.31451096001 2025-02-28,05:07:41.000,59,11081504,13725,0,1740719260,13015.507758949992,63.183396059997904,53473.36342080001 2025-02-28,05:07:42.000,59,11081505,13445,0,1740719261,13015.467341089992,63.15519954000047,53473.29354960001 2025-02-28,05:07:43.000,59,11081506,13285,0,1740719262,13015.474077400002,63.15519954000047,53473.258614 2025-02-28,05:07:44.000,59,11081486,13605,0,1740719263,13015.379769059997,63.14815041000111,53473.19572992001 2025-02-28,05:07:45.000,59,11081536,13445,0,1740719264,13015.346087509992,63.15519954000047,53473.21669128001 2025-02-28,05:07:46.000,59,11081510,14005,0,1740719265,13015.298933339996,63.14110128000175,53473.12585872001 2025-02-28,05:07:47.000,59,11081506,13885,0,1740719266,13015.265251789991,63.13405215000239,53472.986116320004 2025-02-28,05:07:48.000,59,11081507,13685,0,1740719267,13015.231570240001,63.0847082399996,53473.04201328 2025-02-28,05:07:49.000,59,11081476,13445,0,1740719268,13015.184416069991,63.0847082399996,53473.00009056001 2025-02-28,05:07:50.000,59,11081517,13405,0,1740719269,13015.184416069991,63.049462590002804,53472.97214208 2025-02-28,05:07:51.000,59,11081499,13525,0,1740719270,13015.137261899996,63.02831520000473,53472.9441936 2025-02-28,05:07:52.000,59,11081532,13965,0,1740719271,13015.11031666,62.986020420001296,53472.92323224 2025-02-28,05:07:53.000,59,11081497,13885,0,1740719272,13015.08337141999,62.986020420001296,53472.8743224 2025-02-28,05:07:54.000,59,11081483,13605,0,1740719273,13015.06316248999,62.993069550000655,53472.818425440004 2025-02-28,05:07:55.000,59,11081500,13685,0,1740719274,13015.04968987,62.97897129000194,53472.8044512 2025-02-28,05:07:56.000,59,11081518,13245,0,1740719275,13015.02948094,62.97192216000258,53472.76252848001 2025-02-28,05:07:57.000,59,11081552,13565,0,1740719276,13015.00927201,62.986020420001296,53472.74156712001 2025-02-28,05:07:58.000,59,11081553,13525,0,1740719277,13015.016008319995,62.993069550000655,53472.71361864001 2025-02-28,05:07:59.000,59,11081514,13565,0,1740719278,13014.94864522,63.000118680000014,53472.622786080006 2025-02-28,05:08:00.000,59,11081497,13965,0,1740719279,13014.94864522,63.000118680000014,53472.559902 2025-02-28,05:08:01.000,59,11081516,13965,0,1740719280,13014.92169997999,63.01421693999873,53472.54592776001 2025-02-28,05:08:02.000,59,11081554,14125,0,1740719281,13014.935172599995,63.02831520000473,53472.52496640001 2025-02-28,05:08:03.000,59,11081502,13765,0,1740719282,13014.94190890999,63.042413460003445,53472.49701792001 2025-02-28,05:08:04.000,59,11081545,13685,0,1740719283,13014.955381529995,63.05651172000216,53472.47605656001 2025-02-28,05:08:05.000,59,11081557,13645,0,1740719284,13014.975590459995,63.06356085000152,53472.47605656001 2025-02-28,05:08:06.000,59,11081521,13485,0,1740719285,13014.96211783999,63.07060998000088,53472.44810808001 2025-02-28,05:08:07.000,59,11081520,13365,0,1740719286,13015.02274462999,63.12700302000303,53472.483043680004 2025-02-28,05:08:08.000,59,11081496,13405,0,1740719287,13015.0698988,63.11290476000431,53472.455095200006 2025-02-28,05:08:09.000,59,11081520,13645,0,1740719288,13015.06316248999,63.14815041000111,53472.46208232 2025-02-28,05:08:10.000,59,11081498,13645,0,1740719289,13015.056426179995,63.183396059997904,53472.39221112 2025-02-28,05:08:11.000,59,11081566,13285,0,1740719290,13015.10358034999,63.23978910000005,53472.36426264 2025-02-28,05:08:12.000,59,11081509,13525,0,1740719291,13015.0698988,63.26093648999813,53472.41317248 2025-02-28,05:08:13.000,59,11081503,13565,0,1740719292,13015.096844039996,63.24683822999941,53472.35727552001 2025-02-28,05:08:14.000,59,11081522,13725,0,1740719293,13015.08337141999,63.30323127000156,53472.39221112 2025-02-28,05:08:15.000,59,11081514,13565,0,1740719294,13015.096844039996,63.32437865999964,53472.44112096 2025-02-28,05:08:16.000,59,11081513,13845,0,1740719295,13015.12378927999,63.37372257000243,53472.39919824 2025-02-28,05:08:17.000,59,11081552,13765,0,1740719296,13015.096844039996,63.38782083000115,53472.385224000005 2025-02-28,05:08:18.000,59,11081544,13485,0,1740719297,13015.08337141999,63.394869960000506,53472.37124976 2025-02-28,05:08:19.000,59,11081547,14245,0,1740719298,13015.04968987,63.458312130002014,53472.37124976 2025-02-28,05:08:20.000,59,11081494,13405,0,1740719299,13015.04968987,63.46536126000137,53472.336314160006 2025-02-28,05:08:21.000,59,11081537,13765,0,1740719300,13015.076635109996,63.50060690999817,53472.37124976 2025-02-28,05:08:22.000,59,11081556,13645,0,1740719301,13015.06316248999,63.49355777999881,53472.336314160006 2025-02-28,05:08:23.000,59,11081499,13805,0,1740719302,13015.04968987,63.5429016900016,53472.34330128 2025-02-28,05:08:24.000,59,11081531,13285,0,1740719303,13015.02948094,63.571098209999036,53472.385224000005 2025-02-28,05:08:25.000,59,11081535,13525,0,1740719304,13014.995799389995,63.55699995000032,53472.28041720001 2025-02-28,05:08:26.000,59,11081548,13605,0,1740719305,13014.94864522,63.620442120001826,53472.266442960004 2025-02-28,05:08:27.000,59,11081509,13645,0,1740719306,13014.88128211999,63.634540380000544,53472.287404320006 2025-02-28,05:08:28.000,59,11081526,13765,0,1740719307,13014.813919019995,63.64863863999926,53472.27343008 2025-02-28,05:08:29.000,59,11081555,13605,0,1740719308,13014.78023746999,63.683884290003334,53472.29439144 2025-02-28,05:08:30.000,59,11081503,13925,0,1740719309,13014.71961067999,63.676835160003975,53472.1756104 2025-02-28,05:08:31.000,59,11081499,13805,0,1740719310,13014.665720199999,63.70503168000141,53472.20355888 2025-02-28,05:08:32.000,59,11081479,13485,0,1740719311,13014.658983889989,63.73322819999885,53472.21054600001 2025-02-28,05:08:33.000,59,11081499,13805,0,1740719312,13014.605093409999,63.78257211000164,53472.18958464001 2025-02-28,05:08:34.000,59,11081524,13525,0,1740719313,13014.598357099989,63.76847385000292,53472.21054600001 2025-02-28,05:08:35.000,59,11081528,13485,0,1740719314,13014.578148169989,63.78257211000164,53472.119713440006 2025-02-28,05:08:36.000,59,11081496,13405,0,1740719315,13014.571411859994,63.77552298000228,53472.12670056 2025-02-28,05:08:37.000,59,11081506,13365,0,1740719316,13014.490576139993,63.76847385000292,53472.098752080004 2025-02-28,05:08:38.000,59,11081545,13765,0,1740719317,13014.477103519988,63.77552298000228,53472.14067480001 2025-02-28,05:08:39.000,59,11081527,13565,0,1740719318,13014.443421969998,63.76142472000356,53472.119713440006 2025-02-28,05:08:40.000,59,11081532,13685,0,1740719319,13014.389531489993,63.78257211000164,53472.08477784 2025-02-28,05:08:41.000,59,11081528,13445,0,1740719320,13014.315432080002,63.73322819999885,53472.06381648 2025-02-28,05:08:42.000,59,11081533,13645,0,1740719321,13014.268277909992,63.69093342000269,53472.02888088 2025-02-28,05:08:43.000,59,11081511,13445,0,1740719322,13014.173969570002,63.66273689999798,53471.98695816 2025-02-28,05:08:44.000,59,11081516,13365,0,1740719323,13014.133551710001,63.69093342000269,53471.91708696 2025-02-28,05:08:45.000,59,11081468,13645,0,1740719324,13014.052715990001,63.66273689999798,53471.91708696 2025-02-28,05:08:46.000,59,11081506,13525,0,1740719325,13013.998825509996,63.66273689999798,53471.91009984 2025-02-28,05:08:47.000,59,11081469,13445,0,1740719326,13013.93146241,63.620442120001826,53471.85420288001 2025-02-28,05:08:48.000,59,11081482,13605,0,1740719327,13013.816945139995,63.61339299000247,53471.81926728 2025-02-28,05:08:49.000,59,11081513,13925,0,1740719328,13013.70916418,63.59929473000375,53471.79830592 2025-02-28,05:08:50.000,59,11081509,13445,0,1740719329,13013.614855839995,63.59929473000375,53471.74939608 2025-02-28,05:08:51.000,59,11081493,13445,0,1740719330,13013.486865949999,63.56404907999968,53471.7214476 2025-02-28,05:08:52.000,59,11081516,13285,0,1740719331,13013.392557609994,63.5429016900016,53471.67253776 2025-02-28,05:08:53.000,59,11081494,13765,0,1740719332,13013.284776649998,63.51470517000416,53471.65856352001 2025-02-28,05:08:54.000,59,11081475,13605,0,1740719333,13013.163523069998,63.47241039000073,53471.58869232001 2025-02-28,05:08:55.000,59,11081488,13565,0,1740719334,13013.055742110002,63.444213870003296,53471.546769600005 2025-02-28,05:08:56.000,59,11081502,13445,0,1740719335,13012.894070670001,63.408968219999224,53471.448949920006 2025-02-28,05:08:57.000,59,11081513,13525,0,1740719336,13012.793026020001,63.36667344000307,53471.37209160001 2025-02-28,05:08:58.000,59,11081531,13445,0,1740719337,13012.7121903,63.38077170000179,53471.330168880006 2025-02-28,05:08:59.000,59,11081516,13405,0,1740719338,13012.57072779,63.37372257000243,53471.24632344 2025-02-28,05:09:00.000,59,11081513,13885,0,1740719339,13012.48315575999,63.36667344000307,53471.162478000006 2025-02-28,05:09:01.000,59,11081466,13525,0,1740719340,13012.375374799994,63.345526049997716,53471.17645224 2025-02-28,05:09:02.000,59,11081473,13805,0,1740719341,13012.254121219994,63.32437865999964,53471.0576712 2025-02-28,05:09:03.000,59,11081479,13845,0,1740719342,13012.146340259998,63.267985620004765,53470.95985152 2025-02-28,05:09:04.000,59,11081550,13565,0,1740719343,13012.025086679998,63.24683822999941,53470.91094168 2025-02-28,05:09:05.000,59,11081488,13765,0,1740719344,13011.910569409993,63.23978910000005,53470.83408336 2025-02-28,05:09:06.000,59,11081472,13925,0,1740719345,13011.809524759992,63.19044519000454,53470.7432508 2025-02-28,05:09:07.000,59,11081481,13845,0,1740719346,13011.661325939996,63.183396059997904,53470.72228944 2025-02-28,05:09:08.000,59,11081505,14005,0,1740719347,13011.587226529991,63.15519954000047,53470.68735384 2025-02-28,05:09:09.000,59,11081470,13445,0,1740719348,13011.459236639996,63.11995389000367,53470.57555992 2025-02-28,05:09:10.000,59,11081512,13765,0,1740719349,13011.358191989995,63.10585562999768,53470.57555992 2025-02-28,05:09:11.000,59,11081522,13365,0,1740719350,13011.22346578999,63.07060998000088,53470.46376600001 2025-02-28,05:09:12.000,59,11081446,13405,0,1740719351,13011.12915745,63.02831520000473,53470.33101072 2025-02-28,05:09:13.000,59,11081488,13565,0,1740719352,13011.048321729999,63.01421693999873,53470.28210088 2025-02-28,05:09:14.000,59,11081546,13565,0,1740719353,13010.913595529993,62.9507747700045,53470.21222968 2025-02-28,05:09:15.000,59,11081521,13845,0,1740719354,13010.819287189988,62.9507747700045,53470.16331984 2025-02-28,05:09:16.000,59,11081478,13565,0,1740719355,13010.698033610002,62.92257824999979,53470.10043576001 2025-02-28,05:09:17.000,59,11081480,13325,0,1740719356,13010.583516339997,62.91552912000043,53469.98165472001 2025-02-28,05:09:18.000,59,11081516,13285,0,1740719357,13010.455526450001,62.90847999000107,53469.92575776 2025-02-28,05:09:19.000,59,11081463,13405,0,1740719358,13010.31406394,62.88733260000299,53469.80697672 2025-02-28,05:09:20.000,59,11081500,13405,0,1740719359,13010.1523925,62.873234340004274,53469.70915704 2025-02-28,05:09:21.000,59,11081532,13445,0,1740719360,13010.037875229995,62.873234340004274,53469.66723432 2025-02-28,05:09:22.000,59,11081491,13525,0,1740719361,13009.88294009999,62.85913607999828,53469.62531160001 2025-02-28,05:09:23.000,59,11081514,13325,0,1740719362,13009.734741279994,62.8379886900002,53469.49954344 2025-02-28,05:09:24.000,59,11081540,14085,0,1740719363,13009.573069839993,62.84503781999956,53469.45762072001 2025-02-28,05:09:25.000,59,11081518,13565,0,1740719364,13009.451816259992,62.809792170002765,53469.33883968001 2025-02-28,05:09:26.000,59,11081528,13725,0,1740719365,13009.370980539992,62.774546519998694,53469.26198136001 2025-02-28,05:09:27.000,59,11081492,13565,0,1740719366,13009.182363859996,62.753399130000616,53469.16416168 2025-02-28,05:09:28.000,59,11081488,13725,0,1740719367,13009.088055519991,62.68995695999911,53469.09429048001 2025-02-28,05:09:29.000,59,11081495,13605,0,1740719368,13008.99374718,62.68995695999911,53469.031406400005 2025-02-28,05:09:30.000,59,11081528,13725,0,1740719369,13008.899438839995,62.65471131000231,53468.94057384 2025-02-28,05:09:31.000,59,11081535,13285,0,1740719370,13008.74450370999,62.59831827000016,53468.82877992 2025-02-28,05:09:32.000,59,11081502,13205,0,1740719371,13008.609777509999,62.541925229998014,53468.72397312 2025-02-28,05:09:33.000,59,11081569,13805,0,1740719372,13008.495260239994,62.52077783999994,53468.67506328 2025-02-28,05:09:34.000,59,11081501,13245,0,1740719373,13008.353797729993,62.47848306000378,53468.55628224 2025-02-28,05:09:35.000,59,11081533,13885,0,1740719374,13008.219071530002,62.47143393000442,53468.52134664001 2025-02-28,05:09:36.000,59,11081494,13485,0,1740719375,13008.104554259997,62.43618828000035,53468.39557848 2025-02-28,05:09:37.000,59,11081496,13885,0,1740719376,13007.956355440001,62.3797952399982,53468.31872016 2025-02-28,05:09:38.000,59,11081499,13245,0,1740719377,13007.85531079,62.28815654999926,53468.16500352001 2025-02-28,05:09:39.000,59,11081505,13925,0,1740719378,13007.740793519995,62.238812640003744,53468.1580164 2025-02-28,05:09:40.000,59,11081496,13645,0,1740719379,13007.63301256,62.2458617700031,53468.0532096 2025-02-28,05:09:41.000,59,11081532,13765,0,1740719380,13007.51175898,62.189468730000954,53468.00429976 2025-02-28,05:09:42.000,59,11081537,13765,0,1740719381,13007.42418694999,62.126026559999445,53467.9134672 2025-02-28,05:09:43.000,59,11081553,13765,0,1740719382,13007.343351229989,62.06258438999794,53467.83660888 2025-02-28,05:09:44.000,59,11081526,13405,0,1740719383,13007.222097649988,62.0343878700005,53467.689879360005 2025-02-28,05:09:45.000,59,11081555,13525,0,1740719384,13007.168207169998,62.04143699999986,53467.68289224001 2025-02-28,05:09:46.000,59,11081498,13485,0,1740719385,13007.114316689993,61.96389656999963,53467.60603392 2025-02-28,05:09:47.000,59,11081534,13885,0,1740719386,13007.033480969993,61.900454399998125,53467.46629152001 2025-02-28,05:09:48.000,59,11081526,13845,0,1740719387,13006.972854179992,61.79471745000046,53467.44533016001 2025-02-28,05:09:49.000,59,11081453,13885,0,1740719388,13006.898754770002,61.79471745000046,53467.354497600005 2025-02-28,05:09:50.000,59,11081547,13645,0,1740719389,13006.817919050001,61.74537353999767,53467.27763928001 2025-02-28,05:09:51.000,59,11081512,13525,0,1740719390,13006.784237499996,61.69602963000216,53467.19379384 2025-02-28,05:09:52.000,59,11081503,13525,0,1740719391,13006.716874400001,61.66078397999809,53467.08199992001 2025-02-28,05:09:53.000,59,11081516,13565,0,1740719392,13006.662983919996,61.60439094000321,53467.01212872001 2025-02-28,05:09:54.000,59,11081495,13525,0,1740719393,13006.63603868,61.56914528999914,53466.9352704 2025-02-28,05:09:55.000,59,11081504,14245,0,1740719394,13006.582148199996,61.51980138000363,53466.802515120005 2025-02-28,05:09:56.000,59,11081548,13765,0,1740719395,13006.58888450999,61.484555729999556,53466.81648936 2025-02-28,05:09:57.000,59,11081531,13765,0,1740719396,13006.56867557999,61.491604859998915,53466.71866968 2025-02-28,05:09:58.000,59,11081502,14205,0,1740719397,13006.47436724,61.4775066000002,53466.61386288 2025-02-28,05:09:59.000,59,11081537,13405,0,1740719398,13006.44742199999,61.44931008000276,53466.57892728001 2025-02-28,05:10:00.000,59,11081508,13485,0,1740719399,13006.39353152,61.41406442999869,53466.530017439996 2025-02-28,05:10:01.000,59,11081517,13805,0,1740719400,13006.35311366,61.39291704000061,53466.48809472001 2025-02-28,05:10:02.000,59,11081504,13565,0,1740719401,13006.30595948999,61.357671390003816,53466.43219776 2025-02-28,05:10:03.000,59,11081512,13685,0,1740719402,13006.22512376999,61.322425739999744,53466.362326559996 2025-02-28,05:10:04.000,59,11081496,13485,0,1740719403,13006.218387459994,61.26603270000487,53466.34136520001 2025-02-28,05:10:05.000,59,11081538,13765,0,1740719404,13006.130815429999,61.22373792000144,53466.29245536001 2025-02-28,05:10:06.000,59,11081490,13685,0,1740719405,13006.090397569998,61.18144313999801,53466.20860992 2025-02-28,05:10:07.000,59,11081539,13725,0,1740719406,13006.063452329989,61.139148360001855,53466.1666872 2025-02-28,05:10:08.000,59,11081545,13565,0,1740719407,13006.056716019993,61.075706190000346,53466.10380312001 2025-02-28,05:10:09.000,59,11081482,13765,0,1740719408,13005.996089229993,61.05455880000227,53466.06886752 2025-02-28,05:10:10.000,59,11081490,13565,0,1740719409,13005.969143989998,60.99816576000012,53466.012970560005 2025-02-28,05:10:11.000,59,11081544,13765,0,1740719410,13005.928726129998,60.96996924000268,53466.01995768 2025-02-28,05:10:12.000,59,11081530,13805,0,1740719411,13005.895044579993,60.89242881000246,53465.894189520004 2025-02-28,05:10:13.000,59,11081522,13565,0,1740719412,13005.854626719993,60.864232289997744,53465.88021528 2025-02-28,05:10:14.000,59,11081469,13605,0,1740719413,13005.800736240002,60.80783925000287,53465.81034408 2025-02-28,05:10:15.000,59,11081543,14045,0,1740719414,13005.780527310002,60.786691860004794,53465.74047288001 2025-02-28,05:10:16.000,59,11081491,13445,0,1740719415,13005.780527310002,60.7725935999988,53465.726498640004 2025-02-28,05:10:17.000,59,11081517,13485,0,1740719416,13005.814208859993,60.80079012000351,53465.68457592 2025-02-28,05:10:18.000,59,11081505,13685,0,1740719417,13005.767054689997,60.81488838000223,53465.60073048001 2025-02-28,05:10:19.000,59,11081501,13325,0,1740719418,13005.746845759997,60.76554446999944,53465.6077176 2025-02-28,05:10:20.000,59,11081500,13845,0,1740719419,13005.740109450002,60.82193751000159,53465.5378464 2025-02-28,05:10:21.000,59,11081544,13245,0,1740719420,13005.726636829997,60.80079012000351,53465.50291080001 2025-02-28,05:10:22.000,59,11081519,13365,0,1740719421,13005.740109450002,60.786691860004794,53465.48893656 2025-02-28,05:10:23.000,59,11081495,13405,0,1740719422,13005.800736240002,60.80079012000351,53465.41906536 2025-02-28,05:10:24.000,59,11081469,13405,0,1740719423,13005.861363030002,60.80783925000287,53465.34919416 2025-02-28,05:10:25.000,59,11081548,13605,0,1740719424,13005.915253509993,60.84308489999967,53465.37015552 2025-02-28,05:10:26.000,59,11081475,13685,0,1740719425,13006.029770779998,60.87833055000374,53465.32124568 2025-02-28,05:10:27.000,59,11081469,13605,0,1740719426,13006.063452329989,60.92062532999989,53465.31425856001 2025-02-28,05:10:28.000,59,11081526,13685,0,1740719427,13006.171233289999,60.955870980003965,53465.293297200005 2025-02-28,05:10:29.000,59,11081500,13365,0,1740719428,13006.24533269999,60.948821850004606,53465.27932296 2025-02-28,05:10:30.000,59,11081505,13725,0,1740719429,13006.339641039995,60.955870980003965,53465.25137448 2025-02-28,05:10:31.000,59,11081458,13445,0,1740719430,13006.380058899995,60.97701837000204,53465.21643888001 2025-02-28,05:10:32.000,59,11081489,13565,0,1740719431,13006.45415831,61.00521488999948,53465.27932296 2025-02-28,05:10:33.000,59,11081528,13445,0,1740719432,13006.48783985999,61.0193131499982,53465.2583616 2025-02-28,05:10:34.000,59,11081488,13485,0,1740719433,13006.541730339995,61.0193131499982,53465.2583616 2025-02-28,05:10:35.000,59,11081514,13285,0,1740719434,13006.59562082,61.089804449999065,53465.23740024001 2025-02-28,05:10:36.000,59,11081506,13645,0,1740719435,13006.629302369991,61.096853579998424,53465.25137448 2025-02-28,05:10:37.000,59,11081501,13525,0,1740719436,13006.67645654,61.10390270999778,53465.244387360006 2025-02-28,05:10:38.000,59,11081560,13445,0,1740719437,13006.750555949991,61.132099230002495,53465.18150328 2025-02-28,05:10:39.000,59,11081507,13965,0,1740719438,13006.770764879991,61.15324662000057,53465.16752904001 2025-02-28,05:10:40.000,59,11081544,13525,0,1740719439,13006.871809529992,61.20963966000272,53465.20246464 2025-02-28,05:10:41.000,59,11081527,14085,0,1740719440,13006.952645249992,61.22373792000144,53465.16752904001 2025-02-28,05:10:42.000,59,11081541,13565,0,1740719441,13007.020008350002,61.27308183000423,53465.16752904001 2025-02-28,05:10:43.000,59,11081541,13405,0,1740719442,13007.134525619993,61.3294748699991,53465.11861920001 2025-02-28,05:10:44.000,59,11081510,13805,0,1740719443,13007.255779199993,61.35062226000446,53465.16054192 2025-02-28,05:10:45.000,59,11081489,13365,0,1740719444,13007.363560159989,61.39291704000061,53465.188490399996 2025-02-28,05:10:46.000,59,11081551,13965,0,1740719445,13007.47134112,61.46340834000148,53465.23740024001 2025-02-28,05:10:47.000,59,11081543,13925,0,1740719446,13007.5925947,61.4775066000002,53465.293297200005 2025-02-28,05:10:48.000,59,11081528,13925,0,1740719447,13007.64648517999,61.547997900001064,53465.27932296 2025-02-28,05:10:49.000,59,11081477,13765,0,1740719448,13007.71384828,61.597341810003854,53465.174516160005 2025-02-28,05:10:50.000,59,11081506,13845,0,1740719449,13007.76773875999,61.55504703000042,53465.33521992001 2025-02-28,05:10:51.000,59,11081480,13325,0,1740719450,13007.841838169996,61.63258746000065,53465.30028432 2025-02-28,05:10:52.000,59,11081472,13445,0,1740719451,13007.848574479991,61.56914528999914,53465.28631008001 2025-02-28,05:10:53.000,59,11081459,13805,0,1740719452,13007.909201269991,61.597341810003854,53465.37714264 2025-02-28,05:10:54.000,59,11081514,13645,0,1740719453,13007.91593758,61.65373484999873,53465.38412976001 2025-02-28,05:10:55.000,59,11081530,13885,0,1740719454,13008.010245919992,61.67488224000408,53465.356181279996 2025-02-28,05:10:56.000,59,11081494,13845,0,1740719455,13008.023718539996,61.6889805000028,53465.33521992001 2025-02-28,05:10:57.000,59,11081518,13405,0,1740719456,13008.064136399997,61.66783311000472,53465.38412976001 2025-02-28,05:10:58.000,59,11081522,13645,0,1740719457,13008.104554259997,61.70307876000152,53465.342207040005 2025-02-28,05:10:59.000,59,11081507,13565,0,1740719458,13008.178653670002,61.6889805000028,53465.391116880004 2025-02-28,05:11:00.000,59,11081543,13325,0,1740719459,13008.259489390002,61.71012789000088,53465.41906536 2025-02-28,05:11:01.000,59,11081494,13325,0,1740719460,13008.306643559998,61.75242267000431,53465.42605248 2025-02-28,05:11:02.000,59,11081520,13565,0,1740719461,13008.340325110003,61.74537353999767,53465.391116880004 2025-02-28,05:11:03.000,59,11081515,13605,0,1740719462,13008.394215589993,61.717177020000236,53465.41906536 2025-02-28,05:11:04.000,59,11081519,13405,0,1740719463,13008.421160829988,61.74537353999767,53465.391116880004 2025-02-28,05:11:05.000,59,11081527,13325,0,1740719464,13008.461578689989,61.717177020000236,53465.43303960001 2025-02-28,05:11:06.000,59,11081553,13805,0,1740719465,13008.522205479989,61.6889805000028,53465.398104 2025-02-28,05:11:07.000,59,11081472,13325,0,1740719466,13008.528941789998,61.62553833000129,53465.398104 2025-02-28,05:11:08.000,59,11081503,13365,0,1740719467,13008.589568579999,61.61144007000257,53465.40509112001 2025-02-28,05:11:09.000,59,11081502,13765,0,1740719468,13008.609777509999,61.61848920000193,53465.412078240006 2025-02-28,05:11:10.000,59,11081557,13765,0,1740719469,13008.64345905999,61.56914528999914,53465.42605248 2025-02-28,05:11:11.000,59,11081518,13725,0,1740719470,13008.76471263999,61.533899640002346,53465.391116880004 2025-02-28,05:11:12.000,59,11081503,13765,0,1740719471,13008.78492156999,61.52685051000299,53465.40509112001 2025-02-28,05:11:13.000,59,11081516,13765,0,1740719472,13008.76471263999,61.491604859998915,53465.37714264 2025-02-28,05:11:14.000,59,11081546,13565,0,1740719473,13008.80513049999,61.52685051000299,53465.36316840001 2025-02-28,05:11:15.000,59,11081509,13565,0,1740719474,13008.859020979995,61.51980138000363,53465.40509112001 2025-02-28,05:11:16.000,59,11081526,13605,0,1740719475,13008.919647769995,61.52685051000299,53465.342207040005 2025-02-28,05:11:17.000,59,11081532,13965,0,1740719476,13009.00721979999,61.56209615999978,53465.37015552 2025-02-28,05:11:18.000,59,11081517,13725,0,1740719477,13008.98701086999,61.547997900001064,53465.30028432 2025-02-28,05:11:19.000,59,11081500,13485,0,1740719478,13009.040901349996,61.597341810003854,53465.3282328 2025-02-28,05:11:20.000,59,11081505,13925,0,1740719479,13009.05437397,61.597341810003854,53465.27932296 2025-02-28,05:11:21.000,59,11081548,13645,0,1740719480,13009.108264449991,61.63963659000001,53465.342207040005 2025-02-28,05:11:22.000,59,11081541,13525,0,1740719481,13009.189100169991,61.6889805000028,53465.30727144 2025-02-28,05:11:23.000,59,11081507,13765,0,1740719482,13009.182363859996,61.6889805000028,53465.28631008001 2025-02-28,05:11:24.000,59,11081568,13565,0,1740719483,13009.216045410001,61.759471800003666,53465.31425856001 2025-02-28,05:11:25.000,59,11081506,13885,0,1740719484,13009.269935889992,61.80176657999982,53465.25137448 2025-02-28,05:11:26.000,59,11081506,13645,0,1740719485,13009.337298990002,61.86520875000133,53465.2583616 2025-02-28,05:11:27.000,59,11081548,13485,0,1740719486,13009.411398399992,61.85815962000197,53465.23041312 2025-02-28,05:11:28.000,59,11081534,13845,0,1740719487,13009.404662089997,61.900454399998125,53465.25137448 2025-02-28,05:11:29.000,59,11081451,13685,0,1740719488,13009.451816259992,61.91455266000412,53465.244387360006 2025-02-28,05:11:30.000,59,11081516,13245,0,1740719489,13009.505706739998,61.900454399998125,53465.21643888001 2025-02-28,05:11:31.000,59,11081548,13965,0,1740719490,13009.505706739998,61.900454399998125,53465.19547752001 2025-02-28,05:11:32.000,59,11081506,13565,0,1740719491,13009.512443049993,61.893405269998766,53465.1535548 2025-02-28,05:11:33.000,59,11081495,13245,0,1740719492,13009.525915669998,61.92160179000348,53465.188490399996 2025-02-28,05:11:34.000,59,11081470,13965,0,1740719493,13009.532651979993,61.87930701000005,53465.16054192 2025-02-28,05:11:35.000,59,11081535,13525,0,1740719494,13009.559597220003,61.900454399998125,53465.174516160005 2025-02-28,05:11:36.000,59,11081551,13405,0,1740719495,13009.626960319998,61.84406136000325,53465.174516160005 2025-02-28,05:11:37.000,59,11081525,13605,0,1740719496,13009.674114489993,61.893405269998766,53465.188490399996 2025-02-28,05:11:38.000,59,11081523,13845,0,1740719497,13009.701059729989,61.83701223000389,53465.13259344 2025-02-28,05:11:39.000,59,11081503,13565,0,1740719498,13009.748213899999,61.85815962000197,53465.16054192 2025-02-28,05:11:40.000,59,11081509,13525,0,1740719499,13009.788631759999,61.84406136000325,53465.14656768001 2025-02-28,05:11:41.000,59,11081504,13885,0,1740719500,13009.808840689999,61.86520875000133,53465.11861920001 2025-02-28,05:11:42.000,59,11081513,13965,0,1740719501,13009.849258549999,61.85815962000197,53465.125606320005 2025-02-28,05:11:43.000,59,11081510,13565,0,1740719502,13009.835785929994,61.86520875000133,53465.125606320005 2025-02-28,05:11:44.000,59,11081500,14005,0,1740719503,13009.82231330999,61.87930701000005,53465.13259344 2025-02-28,05:11:45.000,59,11081530,13605,0,1740719504,13009.855994859994,61.88635613999941,53465.11163208 2025-02-28,05:11:46.000,59,11081501,13685,0,1740719505,13009.84252223999,61.9357000500022,53465.03477376 2025-02-28,05:11:47.000,59,11081544,13685,0,1740719506,13009.808840689999,61.956847440000274,53465.006825280005 2025-02-28,05:11:48.000,59,11081512,13645,0,1740719507,13009.775159139994,61.956847440000274,53465.04176088 2025-02-28,05:11:49.000,59,11081497,13285,0,1740719508,13009.754950209994,62.006191350003064,53464.99285104 2025-02-28,05:11:50.000,59,11081524,13245,0,1740719509,13009.714532349994,62.006191350003064,53464.9439412 2025-02-28,05:11:51.000,59,11081480,13445,0,1740719510,13009.687587109998,62.006191350003064,53464.99983816001 2025-02-28,05:11:52.000,59,11081506,13525,0,1740719511,13009.653905559993,62.02733874000114,53464.96490256 2025-02-28,05:11:53.000,59,11081534,13925,0,1740719512,13009.640432939988,62.0343878700005,53464.91599272 2025-02-28,05:11:54.000,59,11081552,13485,0,1740719513,13009.579806149988,62.04143699999986,53464.888044240004 2025-02-28,05:11:55.000,59,11081526,13605,0,1740719514,13009.532651979993,62.0343878700005,53464.90201848001 2025-02-28,05:11:56.000,59,11081519,13605,0,1740719515,13009.498970430002,61.999142220003705,53464.87407 2025-02-28,05:11:57.000,59,11081505,13605,0,1740719516,13009.431607329992,61.992093090004346,53464.83214728001 2025-02-28,05:11:58.000,59,11081523,14205,0,1740719517,13009.391189469992,61.949798310000915,53464.79721168 2025-02-28,05:11:59.000,59,11081464,13605,0,1740719518,13009.323826369997,61.96389656999963,53464.76227608001 2025-02-28,05:12:00.000,59,11081530,13605,0,1740719519,13009.269935889992,61.956847440000274,53464.7692632 2025-02-28,05:12:01.000,59,11081538,13765,0,1740719520,13009.229518029992,61.92865092000284,53464.71336624001 2025-02-28,05:12:02.000,59,11081496,13725,0,1740719521,13009.162154929996,61.88635613999941,53464.67843064 2025-02-28,05:12:03.000,59,11081525,13525,0,1740719522,13009.09479183,61.91455266000412,53464.69240488001 2025-02-28,05:12:04.000,59,11081527,13845,0,1740719523,13009.03416504,61.893405269998766,53464.6295208 2025-02-28,05:12:05.000,59,11081508,13805,0,1740719524,13009.00721979999,61.88635613999941,53464.58759808 2025-02-28,05:12:06.000,59,11081534,13845,0,1740719525,13008.960065629995,61.86520875000133,53464.51073976 2025-02-28,05:12:07.000,59,11081546,13925,0,1740719526,13008.919647769995,61.92160179000348,53464.53868824 2025-02-28,05:12:08.000,59,11081530,13405,0,1740719527,13008.879229909995,61.90750353000476,53464.46881704 2025-02-28,05:12:09.000,59,11081517,13685,0,1740719528,13008.879229909995,61.88635613999941,53464.454842800005 2025-02-28,05:12:10.000,59,11081529,13605,0,1740719529,13008.83207574,61.92865092000284,53464.42689432001 2025-02-28,05:12:11.000,59,11081516,13565,0,1740719530,13008.79165788,61.98504395999771,53464.336061760005 2025-02-28,05:12:12.000,59,11081536,13725,0,1740719531,13008.75124002,61.992093090004346,53464.30811328001 2025-02-28,05:12:13.000,59,11081528,13925,0,1740719532,13008.71082216,62.06258438999794,53464.287151920005 2025-02-28,05:12:14.000,59,11081491,13525,0,1740719533,13008.69061323,62.118977430000086,53464.29413904 2025-02-28,05:12:15.000,59,11081519,13565,0,1740719534,13008.656931679994,62.16127221000352,53464.23125496001 2025-02-28,05:12:16.000,59,11081553,13445,0,1740719535,13008.656931679994,62.21766524999839,53464.175358 2025-02-28,05:12:17.000,59,11081484,13285,0,1740719536,13008.609777509999,62.2458617700031,53464.175358 2025-02-28,05:12:18.000,59,11081549,13525,0,1740719537,13008.609777509999,62.29520567999862,53464.12644816 2025-02-28,05:12:19.000,59,11081533,13565,0,1740719538,13008.576095959994,62.34454959000141,53464.13343528 2025-02-28,05:12:20.000,59,11081553,13485,0,1740719539,13008.576095959994,62.37274610999884,53464.11247392001 2025-02-28,05:12:21.000,59,11081552,13885,0,1740719540,13008.582832269989,62.46438479999779,53464.02862848 2025-02-28,05:12:22.000,59,11081521,13525,0,1740719541,13008.609777509999,62.48553219000314,53464.07753832 2025-02-28,05:12:23.000,59,11081535,13565,0,1740719542,13008.629986439999,62.55602349000401,53464.05657696 2025-02-28,05:12:24.000,59,11081527,13645,0,1740719543,13008.589568579999,62.61241652999888,53464.02164136001 2025-02-28,05:12:25.000,59,11081522,13365,0,1740719544,13008.60304119999,62.71815348000382,53463.98670576 2025-02-28,05:12:26.000,59,11081505,13565,0,1740719545,13008.616513819994,62.7393008700019,53463.98670576 2025-02-28,05:12:27.000,59,11081520,13485,0,1740719546,13008.596304889994,62.802743040003406,53463.91683456 2025-02-28,05:12:28.000,59,11081519,13885,0,1740719547,13008.66366798999,62.866185210004915,53463.9657444 2025-02-28,05:12:29.000,59,11081530,13565,0,1740719548,13008.66366798999,62.91552912000043,53463.87491184001 2025-02-28,05:12:30.000,59,11081570,13845,0,1740719549,13008.64345905999,63.000118680000014,53463.881898960004 2025-02-28,05:12:31.000,59,11081563,13845,0,1740719550,13008.69061323,63.01421693999873,53463.87491184001 2025-02-28,05:12:32.000,59,11081496,13285,0,1740719551,13008.70408584999,63.10585562999768,53463.881898960004 2025-02-28,05:12:33.000,59,11081572,13765,0,1740719552,13008.70408584999,63.11290476000431,53463.90984744 2025-02-28,05:12:34.000,59,11081552,13925,0,1740719553,13008.74450370999,63.169297799999185,53463.89587320001 2025-02-28,05:12:35.000,59,11081547,13605,0,1740719554,13008.79165788,63.20454345000326,53463.9308088 2025-02-28,05:12:36.000,59,11081498,13925,0,1740719555,13008.818603119995,63.28913301000284,53463.92382168001 2025-02-28,05:12:37.000,59,11081599,13925,0,1740719556,13008.879229909995,63.331427789999,53463.90984744 2025-02-28,05:12:38.000,59,11081565,13485,0,1740719557,13008.91291146,63.408968219999224,53463.91683456 2025-02-28,05:12:39.000,59,11081511,13605,0,1740719558,13008.94659300999,63.48650864999945,53463.902860320006 2025-02-28,05:12:40.000,59,11081541,13845,0,1740719559,13008.99374718,63.52880343000288,53463.951770160005 2025-02-28,05:12:41.000,59,11081508,13565,0,1740719560,13008.97353825,63.60634386000311,53463.91683456 2025-02-28,05:12:42.000,59,11081526,13605,0,1740719561,13008.99374718,63.669786030004616,53463.9308088 2025-02-28,05:12:43.000,59,11081524,13885,0,1740719562,13008.980274559995,63.71912994000013,53463.951770160005 2025-02-28,05:12:44.000,59,11081552,14085,0,1740719563,13008.94659300999,63.7543755900042,53463.92382168001 2025-02-28,05:12:45.000,59,11081520,13445,0,1740719564,13008.95332932,63.803719499999715,53463.93779592 2025-02-28,05:12:46.000,59,11081549,13725,0,1740719565,13008.95332932,63.82486688999779,53463.9657444 2025-02-28,05:12:47.000,59,11081527,13405,0,1740719566,13008.97353825,63.82486688999779,53463.93779592 2025-02-28,05:12:48.000,59,11081499,13845,0,1740719567,13008.93312039,63.89535818999866,53463.92382168001 2025-02-28,05:12:49.000,59,11081518,13405,0,1740719568,13008.94659300999,63.90240731999802,53463.98670576 2025-02-28,05:12:50.000,59,11081505,13445,0,1740719569,13008.90617514999,63.95175123000081,53463.91683456 2025-02-28,05:12:51.000,59,11081522,13605,0,1740719570,13008.899438839995,63.96584948999953,53463.90984744 2025-02-28,05:12:52.000,59,11081500,13525,0,1740719571,13008.85228467,64.00814427000296,53463.90984744 2025-02-28,05:12:53.000,59,11081544,13645,0,1740719572,13008.838812049995,64.0010951400036,53463.89587320001 2025-02-28,05:12:54.000,59,11081560,13845,0,1740719573,13008.85228467,64.05748817999847,53463.9308088 2025-02-28,05:12:55.000,59,11081564,13685,0,1740719574,13008.80513049999,64.08568470000318,53463.90984744 2025-02-28,05:12:56.000,59,11081481,13645,0,1740719575,13008.75124002,64.0997829600019,53463.88888608 2025-02-28,05:12:57.000,59,11081504,13765,0,1740719576,13008.72429477999,64.12797947999934,53463.881898960004 2025-02-28,05:12:58.000,59,11081484,13485,0,1740719577,13008.670404299999,64.14207773999806,53463.84696336001 2025-02-28,05:12:59.000,59,11081519,13245,0,1740719578,13008.629986439999,64.17732339000213,53463.79805352 2025-02-28,05:13:00.000,59,11081515,13765,0,1740719579,13008.582832269989,64.17732339000213,53463.7910664 2025-02-28,05:13:01.000,59,11081446,13565,0,1740719580,13008.495260239994,64.21961816999828,53463.76311792 2025-02-28,05:13:02.000,59,11081487,13605,0,1740719581,13008.454842379993,64.24076556000364,53463.77010504 2025-02-28,05:13:03.000,59,11081454,13605,0,1740719582,13008.400951899988,64.27601121000043,53463.7211952 2025-02-28,05:13:04.000,59,11081533,13405,0,1740719583,13008.326852489998,64.24076556000364,53463.70023384 2025-02-28,05:13:05.000,59,11081513,13485,0,1740719584,13008.272962009993,64.247814690003,53463.665298240005 2025-02-28,05:13:06.000,59,11081477,13445,0,1740719585,13008.171917359992,64.28306033999979,53463.69324672 2025-02-28,05:13:07.000,59,11081526,13565,0,1740719586,13008.104554259997,64.25486382000236,53463.64433688 2025-02-28,05:13:08.000,59,11081524,13605,0,1740719587,13008.043927469997,64.26191295000172,53463.58843992001 2025-02-28,05:13:09.000,59,11081511,13525,0,1740719588,13008.010245919992,64.1984707800002,53463.53254296 2025-02-28,05:13:10.000,59,11081495,13765,0,1740719589,13007.949619129991,64.19142165000085,53463.50459448 2025-02-28,05:13:11.000,59,11081475,13645,0,1740719590,13007.83510186,64.19142165000085,53463.51856872001 2025-02-28,05:13:12.000,59,11081510,13605,0,1740719591,13007.794684,64.1491268700047,53463.476646 2025-02-28,05:13:13.000,59,11081475,13325,0,1740719592,13007.740793519995,64.1491268700047,53463.39280056001 2025-02-28,05:13:14.000,59,11081507,13685,0,1740719593,13007.68690303999,64.16322513000341,53463.34389072001 2025-02-28,05:13:15.000,59,11081500,13325,0,1740719594,13007.639748869995,64.12093034999998,53463.36485208 2025-02-28,05:13:16.000,59,11081469,13125,0,1740719595,13007.579122079995,64.09273383000254,53463.28799376 2025-02-28,05:13:17.000,59,11081493,13925,0,1740719596,13007.599331009995,64.09273383000254,53463.211135440004 2025-02-28,05:13:18.000,59,11081504,13685,0,1740719597,13007.579122079995,64.07863557000383,53463.232096800006 2025-02-28,05:13:19.000,59,11081502,13405,0,1740719598,13007.538704219995,64.05043904999911,53463.20414832001 2025-02-28,05:13:20.000,59,11081506,13445,0,1740719599,13007.55217684,64.02224253000168,53463.16921272 2025-02-28,05:13:21.000,59,11081505,13685,0,1740719600,13007.54544052999,64.04338991999975,53463.113315760005 2025-02-28,05:13:22.000,59,11081487,13525,0,1740719601,13007.53196791,64.02224253000168,53463.12729 2025-02-28,05:13:23.000,59,11081487,13605,0,1740719602,13007.50502266999,64.02224253000168,53463.03645744001 2025-02-28,05:13:24.000,59,11081502,13565,0,1740719603,13007.54544052999,63.99404601000424,53463.05043168 2025-02-28,05:13:25.000,59,11081551,13925,0,1740719604,13007.51175898,63.98699688000488,53463.02947032 2025-02-28,05:13:26.000,59,11081506,13605,0,1740719605,13007.53196791,64.0010951400036,53463.0224832 2025-02-28,05:13:27.000,59,11081489,13405,0,1740719606,13007.49155005,63.96584948999953,53462.96658624001 2025-02-28,05:13:28.000,59,11081509,13485,0,1740719607,13007.50502266999,63.98699688000488,53462.95959912 2025-02-28,05:13:29.000,59,11081479,13765,0,1740719608,13007.538704219995,63.96584948999953,53462.91767640001 2025-02-28,05:13:30.000,59,11081492,13885,0,1740719609,13007.518495289994,63.979947749998246,53462.93165064 2025-02-28,05:13:31.000,59,11081547,13565,0,1740719610,13007.478077429994,63.95880036000017,53462.90370216 2025-02-28,05:13:32.000,59,11081548,13885,0,1740719611,13007.538704219995,63.93765297000209,53462.88972792001 2025-02-28,05:13:33.000,59,11081498,13685,0,1740719612,13007.47134112,63.95880036000017,53462.8827408 2025-02-28,05:13:34.000,59,11081541,13805,0,1740719613,13007.48481373999,63.92355471000337,53462.8827408 2025-02-28,05:13:35.000,59,11081504,13925,0,1740719614,13007.478077429994,63.95880036000017,53462.85479232 2025-02-28,05:13:36.000,59,11081536,13325,0,1740719615,13007.498286359994,63.92355471000337,53462.85479232 2025-02-28,05:13:37.000,59,11081536,13685,0,1740719616,13007.397241709994,63.93765297000209,53462.84780520001 2025-02-28,05:13:38.000,59,11081535,13525,0,1740719617,13007.377032779994,63.93765297000209,53462.81985672001 2025-02-28,05:13:39.000,59,11081520,13565,0,1740719618,13007.323142299989,63.916505580004014,53462.86177944 2025-02-28,05:13:40.000,59,11081521,13765,0,1740719619,13007.275988129993,63.8883090599993,53462.74998552001 2025-02-28,05:13:41.000,59,11081486,13725,0,1740719620,13007.228833959998,63.90240731999802,53462.78492112 2025-02-28,05:13:42.000,59,11081477,13605,0,1740719621,13007.208625029998,63.8883090599993,53462.777934000005 2025-02-28,05:13:43.000,59,11081511,13405,0,1740719622,13007.121053000003,63.860112540001865,53462.67312720001 2025-02-28,05:13:44.000,59,11081534,13565,0,1740719623,13007.121053000003,63.846014280003146,53462.69408856 2025-02-28,05:13:45.000,59,11081482,13645,0,1740719624,13007.080635140002,63.853063410002505,53462.708062800004 2025-02-28,05:13:46.000,59,11081490,13365,0,1740719625,13007.080635140002,63.817817759998434,53462.65216584001 2025-02-28,05:13:47.000,59,11081525,13525,0,1740719626,13007.080635140002,63.796670370000356,53462.68710144 2025-02-28,05:13:48.000,59,11081509,13685,0,1740719627,13007.094107759993,63.78257211000164,53462.64517872 2025-02-28,05:13:49.000,59,11081467,13845,0,1740719628,13007.067162519998,63.71912994000013,53462.65216584001 2025-02-28,05:13:50.000,59,11081511,14045,0,1740719629,13007.040217280002,63.70503168000141,53462.67312720001 2025-02-28,05:13:51.000,59,11081504,13525,0,1740719630,13007.013272039992,63.683884290003334,53462.6381916 2025-02-28,05:13:52.000,59,11081528,13965,0,1740719631,13007.053689899993,63.676835160003975,53462.6381916 2025-02-28,05:13:53.000,59,11081494,13445,0,1740719632,13007.006535729997,63.627491250001185,53462.61723024 2025-02-28,05:13:54.000,59,11081507,13285,0,1740719633,13007.060426210002,63.634540380000544,53462.64517872 2025-02-28,05:13:55.000,59,11081551,13685,0,1740719634,13007.080635140002,63.64863863999926,53462.61723024 2025-02-28,05:13:56.000,59,11081456,13845,0,1740719635,13007.087371449998,63.60634386000311,53462.61723024 2025-02-28,05:13:57.000,59,11081482,13605,0,1740719636,13007.114316689993,63.627491250001185,53462.59626888 2025-02-28,05:13:58.000,59,11081495,13765,0,1740719637,13007.134525619993,63.66273689999798,53462.57530752 2025-02-28,05:13:59.000,59,11081509,13605,0,1740719638,13007.195152409993,63.6415895099999,53462.57530752 2025-02-28,05:14:00.000,59,11081491,13405,0,1740719639,13007.215361339993,63.64863863999926,53462.610243120005 2025-02-28,05:14:01.000,59,11081480,13565,0,1740719640,13007.255779199993,63.669786030004616,53462.58229464001 2025-02-28,05:14:02.000,59,11081471,13565,0,1740719641,13007.302933369989,63.69798255000205,53462.610243120005 2025-02-28,05:14:03.000,59,11081516,13725,0,1740719642,13007.363560159989,63.69798255000205,53462.61723024 2025-02-28,05:14:04.000,59,11081498,13685,0,1740719643,13007.397241709994,63.71208081000077,53462.6381916 2025-02-28,05:14:05.000,59,11081488,13645,0,1740719644,13007.410714329999,63.70503168000141,53462.69408856 2025-02-28,05:14:06.000,59,11081500,13525,0,1740719645,13007.47134112,63.70503168000141,53462.64517872 2025-02-28,05:14:07.000,59,11081503,13285,0,1740719646,13007.53196791,63.7543755900042,53462.71504992 2025-02-28,05:14:08.000,59,11081520,13525,0,1740719647,13007.60606731999,63.76142472000356,53462.7429984 2025-02-28,05:14:09.000,59,11081509,13885,0,1740719648,13007.680166729995,63.77552298000228,53462.729024160006 2025-02-28,05:14:10.000,59,11081510,13445,0,1740719649,13007.700375659995,63.817817759998434,53462.7429984 2025-02-28,05:14:11.000,59,11081531,13285,0,1740719650,13007.70711196999,63.853063410002505,53462.78492112 2025-02-28,05:14:12.000,59,11081525,13445,0,1740719651,13007.761002449995,63.89535818999866,53462.826843840005 2025-02-28,05:14:13.000,59,11081533,13805,0,1740719652,13007.761002449995,63.909456450004654,53462.86876656001 2025-02-28,05:14:14.000,59,11081462,13685,0,1740719653,13007.781211379996,63.93765297000209,53462.86876656001 2025-02-28,05:14:15.000,59,11081507,13805,0,1740719654,13007.794684,63.99404601000424,53462.91767640001 2025-02-28,05:14:16.000,59,11081540,13445,0,1740719655,13007.81489293,64.04338991999975,53462.97357336 2025-02-28,05:14:17.000,59,11081512,13405,0,1740719656,13007.794684,64.02224253000168,53463.00152184 2025-02-28,05:14:18.000,59,11081511,13765,0,1740719657,13007.81489293,64.05043904999911,53463.01549608001 2025-02-28,05:14:19.000,59,11081506,13525,0,1740719658,13007.81489293,64.08568470000318,53463.05741880001 2025-02-28,05:14:20.000,59,11081494,13325,0,1740719659,13007.801420309996,64.09273383000254,53463.064405920006 2025-02-28,05:14:21.000,59,11081522,13325,0,1740719660,13007.76773875999,64.09273383000254,53463.13427712001 2025-02-28,05:14:22.000,59,11081513,14125,0,1740719661,13007.761002449995,64.07863557000383,53463.14126424 2025-02-28,05:14:23.000,59,11081507,13565,0,1740719662,13007.71384828,64.09273383000254,53463.14825136 2025-02-28,05:14:24.000,59,11081490,13165,0,1740719663,13007.69363935,64.12093034999998,53463.12030288 2025-02-28,05:14:25.000,59,11081478,13645,0,1740719664,13007.68690303999,64.08568470000318,53463.162225600005 2025-02-28,05:14:26.000,59,11081509,13685,0,1740719665,13007.63301256,64.07863557000383,53463.19017408 2025-02-28,05:14:27.000,59,11081521,13445,0,1740719666,13007.599331009995,64.08568470000318,53463.17619984001 2025-02-28,05:14:28.000,59,11081501,13645,0,1740719667,13007.54544052999,64.09273383000254,53463.211135440004 2025-02-28,05:14:29.000,59,11081503,13765,0,1740719668,13007.518495289994,64.10683209000126,53463.21812256 2025-02-28,05:14:30.000,59,11081510,13485,0,1740719669,13007.451132189999,64.07863557000383,53463.22510968001 2025-02-28,05:14:31.000,59,11081491,13765,0,1740719670,13007.383769089989,64.07863557000383,53463.22510968001 2025-02-28,05:14:32.000,59,11081525,13765,0,1740719671,13007.329878609999,64.0363407900004,53463.26004528 2025-02-28,05:14:33.000,59,11081527,13685,0,1740719672,13007.282724439989,64.05748817999847,53463.25305816001 2025-02-28,05:14:34.000,59,11081486,13965,0,1740719673,13007.249042889998,64.02929166000104,53463.232096800006 2025-02-28,05:14:35.000,59,11081498,13645,0,1740719674,13007.195152409993,64.01519340000232,53463.26004528 2025-02-28,05:14:36.000,59,11081545,13685,0,1740719675,13007.094107759993,63.97289861999889,53463.27401952001 2025-02-28,05:14:37.000,59,11081526,13565,0,1740719676,13007.026744659997,63.98699688000488,53463.26004528 2025-02-28,05:14:38.000,59,11081545,14245,0,1740719677,13006.979590490002,63.94470210000145,53463.211135440004 2025-02-28,05:14:39.000,59,11081483,13485,0,1740719678,13006.905491079997,63.94470210000145,53463.22510968001 2025-02-28,05:14:40.000,59,11081574,13565,0,1740719679,13006.824655359997,63.90240731999802,53463.22510968001 2025-02-28,05:14:41.000,59,11081518,13765,0,1740719680,13006.750555949991,63.8883090599993,53463.20414832001 2025-02-28,05:14:42.000,59,11081508,13605,0,1740719681,13006.669720229991,63.83896515000379,53463.162225600005 2025-02-28,05:14:43.000,59,11081554,13885,0,1740719682,13006.582148199996,63.83896515000379,53463.113315760005 2025-02-28,05:14:44.000,59,11081516,13405,0,1740719683,13006.5147851,63.87421080000058,53463.07838016 2025-02-28,05:14:45.000,59,11081508,13445,0,1740719684,13006.481103549995,63.83896515000379,53463.07838016 2025-02-28,05:14:46.000,59,11081499,13605,0,1740719685,13006.39353152,63.867161670001224,53463.12030288 2025-02-28,05:14:47.000,59,11081545,13445,0,1740719686,13006.3126958,63.87421080000058,53463.064405920006 2025-02-28,05:14:48.000,59,11081507,13565,0,1740719687,13006.218387459994,63.87421080000058,53463.05043168 2025-02-28,05:14:49.000,59,11081533,13205,0,1740719688,13006.103870189989,63.867161670001224,53462.98754760001 2025-02-28,05:14:50.000,59,11081540,13645,0,1740719689,13005.975880299993,63.909456450004654,53462.945624880005 2025-02-28,05:14:51.000,59,11081564,13605,0,1740719690,13005.888308269998,63.90240731999802,53462.91068928 2025-02-28,05:14:52.000,59,11081573,13765,0,1740719691,13005.760318380002,63.916505580004014,53462.92466352 2025-02-28,05:14:53.000,59,11081550,13645,0,1740719692,13005.625592179997,63.95175123000081,53462.826843840005 2025-02-28,05:14:54.000,59,11081536,13285,0,1740719693,13005.504338599996,63.93765297000209,53462.80588248 2025-02-28,05:14:55.000,59,11081529,13725,0,1740719694,13005.39655764,63.95880036000017,53462.777934000005 2025-02-28,05:14:56.000,59,11081574,13645,0,1740719695,13005.282040369995,63.98699688000488,53462.72203704001 2025-02-28,05:14:57.000,59,11081547,13485,0,1740719696,13005.13384155,64.02224253000168,53462.61723024 2025-02-28,05:14:58.000,59,11081514,14005,0,1740719697,13005.02606058999,64.02929166000104,53462.63120448001 2025-02-28,05:14:59.000,59,11081495,13525,0,1740719698,13004.925015939989,64.02929166000104,53462.51941056 2025-02-28,05:15:00.000,59,11081502,13485,0,1740719699,13004.837443909993,64.07158644000447,53462.47748784 2025-02-28,05:15:01.000,59,11081532,13645,0,1740719700,13004.743135569988,64.06453730999783,53462.442552240005 2025-02-28,05:15:02.000,59,11081504,13405,0,1740719701,13004.662299850002,64.07863557000383,53462.34473256001 2025-02-28,05:15:03.000,59,11081506,13405,0,1740719702,13004.601673060002,64.07158644000447,53462.31678408001 2025-02-28,05:15:04.000,59,11081489,13405,0,1740719703,13004.487155789997,64.0997829600019,53462.21896440001 2025-02-28,05:15:05.000,59,11081472,13285,0,1740719704,13004.440001620002,64.05748817999847,53462.16306744 2025-02-28,05:15:06.000,59,11081494,13485,0,1740719705,13004.386111139997,64.07158644000447,53462.12813184001 2025-02-28,05:15:07.000,59,11081524,13805,0,1740719706,13004.379374830001,64.0363407900004,53462.09319624 2025-02-28,05:15:08.000,59,11081488,13765,0,1740719707,13004.312011729991,63.98699688000488,53461.98140232001 2025-02-28,05:15:09.000,59,11081510,13645,0,1740719708,13004.318748040001,63.94470210000145,53461.92550536 2025-02-28,05:15:10.000,59,11081513,13605,0,1740719709,13004.278330180001,63.90240731999802,53461.91851824 2025-02-28,05:15:11.000,59,11081491,13765,0,1740719710,13004.312011729991,63.853063410002505,53461.80672432 2025-02-28,05:15:12.000,59,11081492,13405,0,1740719711,13004.264857559996,63.810768629999075,53461.7997372 2025-02-28,05:15:13.000,59,11081544,13725,0,1740719712,13004.332220659991,63.74027732999821,53461.75781448 2025-02-28,05:15:14.000,59,11081479,13965,0,1740719713,13004.305275419996,63.669786030004616,53461.701917520004 2025-02-28,05:15:15.000,59,11081528,14005,0,1740719714,13004.318748040001,63.61339299000247,53461.63903344 2025-02-28,05:15:16.000,59,11081528,13565,0,1740719715,13004.345693279996,63.59929473000375,53461.604097840005 2025-02-28,05:15:17.000,59,11081526,13605,0,1740719716,13004.345693279996,63.59224560000439,53461.51326528 2025-02-28,05:15:18.000,59,11081505,13445,0,1740719717,13004.352429589992,63.571098209999036,53461.49929104001 2025-02-28,05:15:19.000,59,11081468,13245,0,1740719718,13004.352429589992,63.5429016900016,53461.39448424 2025-02-28,05:15:20.000,59,11081513,13645,0,1740719719,13004.332220659991,63.56404907999968,53461.37352288 2025-02-28,05:15:21.000,59,11081540,13605,0,1740719720,13004.332220659991,63.571098209999036,53461.3455744 2025-02-28,05:15:22.000,59,11081511,13805,0,1740719721,13004.291802799991,63.571098209999036,53461.28967744001 2025-02-28,05:15:23.000,59,11081497,13125,0,1740719722,13004.251384939991,63.54995082000096,53461.21281912001 2025-02-28,05:15:24.000,59,11081517,13805,0,1740719723,13004.231176009991,63.54995082000096,53461.16390928001 2025-02-28,05:15:25.000,59,11081509,13525,0,1740719724,13004.210967079991,63.59224560000439,53461.14294792001 2025-02-28,05:15:26.000,59,11081482,13485,0,1740719725,13004.19075814999,63.59224560000439,53461.031154000004 2025-02-28,05:15:27.000,59,11081515,13605,0,1740719726,13004.17054921999,63.59929473000375,53461.003205520006 2025-02-28,05:15:28.000,59,11081518,13845,0,1740719727,13004.17054921999,63.627491250001185,53460.94730856 2025-02-28,05:15:29.000,59,11081492,13405,0,1740719728,13004.13686767,63.64863863999926,53460.91237296 2025-02-28,05:15:30.000,59,11081534,13605,0,1740719729,13004.15034028999,63.60634386000311,53460.8914116 2025-02-28,05:15:31.000,59,11081523,13405,0,1740719730,13004.13686767,63.60634386000311,53460.835514640006 2025-02-28,05:15:32.000,59,11081476,13565,0,1740719731,13004.15034028999,63.571098209999036,53460.77961768 2025-02-28,05:15:33.000,59,11081519,13605,0,1740719732,13004.17728553,63.54995082000096,53460.716733600006 2025-02-28,05:15:34.000,59,11081537,13845,0,1740719733,13004.163812909996,63.54995082000096,53460.63987528001 2025-02-28,05:15:35.000,59,11081470,13925,0,1740719734,13004.17728553,63.507656040004804,53460.48615864 2025-02-28,05:15:36.000,59,11081561,14125,0,1740719735,13004.231176009991,63.52880343000288,53460.51410712 2025-02-28,05:15:37.000,59,11081523,13685,0,1740719736,13004.231176009991,63.51470517000416,53460.45821016 2025-02-28,05:15:38.000,59,11081525,14125,0,1740719737,13004.210967079991,63.507656040004804,53460.430261680005 2025-02-28,05:15:39.000,59,11081456,13765,0,1740719738,13004.244648629996,63.49355777999881,53460.381351840006 2025-02-28,05:15:40.000,59,11081507,13925,0,1740719739,13004.318748040001,63.458312130002014,53460.30449352001 2025-02-28,05:15:41.000,59,11081543,13885,0,1740719740,13004.291802799991,63.52175430000352,53460.26955792 2025-02-28,05:15:42.000,59,11081486,13725,0,1740719741,13004.325484349996,63.52880343000288,53460.22064808 2025-02-28,05:15:43.000,59,11081544,14325,0,1740719742,13004.325484349996,63.50060690999817,53460.19968672 2025-02-28,05:15:44.000,59,11081498,14045,0,1740719743,13004.345693279996,63.52880343000288,53460.10186704 2025-02-28,05:15:45.000,59,11081523,13805,0,1740719744,13004.372638519992,63.53585256000224,53460.10186704 2025-02-28,05:15:46.000,59,11081478,14165,0,1740719745,13004.359165900001,63.5429016900016,53460.01802160001 2025-02-28,05:15:47.000,59,11081510,13765,0,1740719746,13004.359165900001,63.54995082000096,53460.05994432 2025-02-28,05:15:48.000,59,11081491,14205,0,1740719747,13004.392847449992,63.585196469997754,53459.99007312001 2025-02-28,05:15:49.000,59,11081474,13605,0,1740719748,13004.386111139997,63.59929473000375,53459.94815040001 2025-02-28,05:15:50.000,59,11081582,14005,0,1740719749,13004.345693279996,63.6415895099999,53459.90622768 2025-02-28,05:15:51.000,59,11081521,13485,0,1740719750,13004.338956970001,63.60634386000311,53459.85033072001 2025-02-28,05:15:52.000,59,11081485,13605,0,1740719751,13004.365902209996,63.620442120001826,53459.79443376 2025-02-28,05:15:53.000,59,11081474,13965,0,1740719752,13004.338956970001,63.634540380000544,53459.75251104001 2025-02-28,05:15:54.000,59,11081509,13605,0,1740719753,13004.312011729991,63.71208081000077,53459.759498160005 2025-02-28,05:15:55.000,59,11081547,14085,0,1740719754,13004.338956970001,63.669786030004616,53459.710588320006 2025-02-28,05:15:56.000,59,11081543,13645,0,1740719755,13004.338956970001,63.71208081000077,53459.5987944 2025-02-28,05:15:57.000,59,11081539,13805,0,1740719756,13004.291802799991,63.74732646000484,53459.54988456 2025-02-28,05:15:58.000,59,11081516,14005,0,1740719757,13004.338956970001,63.72617906999949,53459.56385880001 2025-02-28,05:15:59.000,59,11081479,14205,0,1740719758,13004.332220659991,63.74732646000484,53459.50796184 2025-02-28,05:16:00.000,59,11081537,14285,0,1740719759,13004.325484349996,63.73322819999885,53459.43110352 2025-02-28,05:16:01.000,59,11081527,13765,0,1740719760,13004.305275419996,63.74027732999821,53459.38219368 2025-02-28,05:16:02.000,59,11081509,13725,0,1740719761,13004.291802799991,63.71912994000013,53459.29834824001 2025-02-28,05:16:03.000,59,11081518,13485,0,1740719762,13004.312011729991,63.7543755900042,53459.31232248 2025-02-28,05:16:04.000,59,11081534,13765,0,1740719763,13004.264857559996,63.72617906999949,53459.31930960001 2025-02-28,05:16:05.000,59,11081512,13565,0,1740719764,13004.298539110001,63.669786030004616,53459.207515680006 2025-02-28,05:16:06.000,59,11081547,13525,0,1740719765,13004.291802799991,63.64863863999926,53459.19354144 2025-02-28,05:16:07.000,59,11081514,13565,0,1740719766,13004.285066489996,63.571098209999036,53459.10969600001 2025-02-28,05:16:08.000,59,11081533,13325,0,1740719767,13004.271593869991,63.52880343000288,53459.04681192 2025-02-28,05:16:09.000,59,11081531,14165,0,1740719768,13004.210967079991,63.50060690999817,53459.04681192 2025-02-28,05:16:10.000,59,11081527,13765,0,1740719769,13004.210967079991,63.43011561000458,53458.92803088 2025-02-28,05:16:11.000,59,11081492,13845,0,1740719770,13004.184021839996,63.444213870003296,53458.9000824 2025-02-28,05:16:12.000,59,11081513,13845,0,1740719771,13004.123395049995,63.38782083000115,53458.823224080006 2025-02-28,05:16:13.000,59,11081561,14085,0,1740719772,13004.09644981,63.35257518000435,53458.78828848 2025-02-28,05:16:14.000,59,11081515,13965,0,1740719773,13004.01561409,63.31732953000028,53458.704443040006 2025-02-28,05:16:15.000,59,11081508,13525,0,1740719774,13003.96845991999,63.28208388000348,53458.66252032 2025-02-28,05:16:16.000,59,11081531,13765,0,1740719775,13003.880887889994,63.331427789999,53458.57168776 2025-02-28,05:16:17.000,59,11081531,14245,0,1740719776,13003.840470029994,63.33847691999836,53458.515790800004 2025-02-28,05:16:18.000,59,11081508,13405,0,1740719777,13003.732689069999,63.32437865999964,53458.4459196 2025-02-28,05:16:19.000,59,11081524,13125,0,1740719778,13003.658589659994,63.35962431000371,53458.39002264001 2025-02-28,05:16:20.000,59,11081538,13725,0,1740719779,13003.571017629998,63.38077170000179,53458.27124160001 2025-02-28,05:16:21.000,59,11081507,13845,0,1740719780,13003.510390839998,63.41601734999858,53458.20835752 2025-02-28,05:16:22.000,59,11081527,13605,0,1740719781,13003.456500359993,63.38782083000115,53458.131499200004 2025-02-28,05:16:23.000,59,11081487,13325,0,1740719782,13003.375664639992,63.408968219999224,53458.05464088001 2025-02-28,05:16:24.000,59,11081500,13765,0,1740719783,13003.355455709992,63.394869960000506,53458.00573104001 2025-02-28,05:16:25.000,59,11081498,13925,0,1740719784,13003.281356300002,63.38782083000115,53457.9917568 2025-02-28,05:16:26.000,59,11081504,13765,0,1740719785,13003.213993199992,63.38782083000115,53457.87996288 2025-02-28,05:16:27.000,59,11081493,13805,0,1740719786,13003.240938440002,63.38782083000115,53457.78913032001 2025-02-28,05:16:28.000,59,11081531,13605,0,1740719787,13003.160102720001,63.38077170000179,53457.80310456 2025-02-28,05:16:29.000,59,11081490,13565,0,1740719788,13003.119684860001,63.43011561000458,53457.65637504 2025-02-28,05:16:30.000,59,11081559,13925,0,1740719789,13003.119684860001,63.451263000002655,53457.58650384 2025-02-28,05:16:31.000,59,11081569,13685,0,1740719790,13003.079267000001,63.47945952000009,53457.509645520004 2025-02-28,05:16:32.000,59,11081537,13445,0,1740719791,13003.072530689991,63.47945952000009,53457.481697040006 2025-02-28,05:16:33.000,59,11081522,13605,0,1740719792,13003.025376519996,63.56404907999968,53457.37689024 2025-02-28,05:16:34.000,59,11081540,13645,0,1740719793,13003.011903899991,63.59929473000375,53457.293044800004 2025-02-28,05:16:35.000,59,11081516,13605,0,1740719794,13002.95801342,63.620442120001826,53457.16727664001 2025-02-28,05:16:36.000,59,11081516,13445,0,1740719795,13002.93780449,63.683884290003334,53457.13234104 2025-02-28,05:16:37.000,59,11081570,13725,0,1740719796,13002.924331869996,63.7543755900042,53457.0834312 2025-02-28,05:16:38.000,59,11081496,13565,0,1740719797,13002.863705079995,63.789621240001,53457.01356 2025-02-28,05:16:39.000,59,11081514,13805,0,1740719798,13002.85696877,63.860112540001865,53456.93670168 2025-02-28,05:16:40.000,59,11081503,13725,0,1740719799,13002.83002352999,63.90240731999802,53456.859843360005 2025-02-28,05:16:41.000,59,11081554,13405,0,1740719800,13002.80981459999,63.97289861999889,53456.789972160004 2025-02-28,05:16:42.000,59,11081515,13485,0,1740719801,13002.742451499995,64.0010951400036,53456.692152480005 2025-02-28,05:16:43.000,59,11081547,13525,0,1740719802,13002.70876994999,64.02224253000168,53456.59433280001 2025-02-28,05:16:44.000,59,11081512,13325,0,1740719803,13002.65487947,64.06453730999783,53456.54542296001 2025-02-28,05:16:45.000,59,11081510,13445,0,1740719804,13002.600988989994,64.12797947999934,53456.48253888 2025-02-28,05:16:46.000,59,11081530,13765,0,1740719805,13002.533625889999,64.16322513000341,53456.44760328001 2025-02-28,05:16:47.000,59,11081541,14205,0,1740719806,13002.520153269994,64.1350286099987,53456.356770720005 2025-02-28,05:16:48.000,59,11081521,13485,0,1740719807,13002.472999099999,64.16322513000341,53456.29388664 2025-02-28,05:16:49.000,59,11081538,13845,0,1740719808,13002.459526479994,64.0997829600019,53456.189079840005 2025-02-28,05:16:50.000,59,11081504,13765,0,1740719809,13002.425844929989,64.07158644000447,53456.16811848 2025-02-28,05:16:51.000,59,11081547,13645,0,1740719810,13002.392163379998,64.01519340000232,53456.02837608 2025-02-28,05:16:52.000,59,11081514,13805,0,1740719811,13002.365218139988,63.96584948999953,53455.972479120006 2025-02-28,05:16:53.000,59,11081526,13645,0,1740719812,13002.378690759993,63.93060384000273,53455.87465944001 2025-02-28,05:16:54.000,59,11081547,13565,0,1740719813,13002.365218139988,63.87421080000058,53455.82574960001 2025-02-28,05:16:55.000,59,11081524,13765,0,1740719814,13002.358481829993,63.82486688999779,53455.77683976001 2025-02-28,05:16:56.000,59,11081527,13725,0,1740719815,13002.392163379998,63.860112540001865,53455.74190416 2025-02-28,05:16:57.000,59,11081557,13205,0,1740719816,13002.345009209988,63.789621240001,53455.67902008001 2025-02-28,05:16:58.000,59,11081541,13325,0,1740719817,13002.351745519998,63.77552298000228,53455.49036784001 2025-02-28,05:16:59.000,59,11081539,13565,0,1740719818,13002.318063969993,63.810768629999075,53455.42748376 2025-02-28,05:17:00.000,59,11081572,13605,0,1740719819,13002.304591349988,63.817817759998434,53455.37158680001 2025-02-28,05:17:01.000,59,11081560,13485,0,1740719820,13002.291118729998,63.810768629999075,53455.29472848001 2025-02-28,05:17:02.000,59,11081476,13885,0,1740719821,13002.250700869998,63.83896515000379,53455.1969088 2025-02-28,05:17:03.000,59,11081520,13645,0,1740719822,13002.223755630002,63.90240731999802,53455.08511488001 2025-02-28,05:17:04.000,59,11081539,13405,0,1740719823,13002.217019319993,63.8883090599993,53455.0222308 2025-02-28,05:17:05.000,59,11081579,13445,0,1740719824,13002.176601459993,63.8883090599993,53454.93838536001 2025-02-28,05:17:06.000,59,11081532,13765,0,1740719825,13002.129447289997,63.93060384000273,53454.86152704 2025-02-28,05:17:07.000,59,11081517,13325,0,1740719826,13002.062084190002,63.92355471000337,53454.777681600004 2025-02-28,05:17:08.000,59,11081558,13605,0,1740719827,13002.014930019992,63.92355471000337,53454.71479752 2025-02-28,05:17:09.000,59,11081505,13445,0,1740719828,13001.987984779997,63.979947749998246,53454.609990720004 2025-02-28,05:17:10.000,59,11081562,13925,0,1740719829,13001.947566919996,64.02224253000168,53454.48422256001 2025-02-28,05:17:11.000,59,11081536,13405,0,1740719830,13001.907149059996,64.05043904999911,53454.4283256 2025-02-28,05:17:12.000,59,11081527,13525,0,1740719831,13001.83978596,64.11388122000062,53454.33050592 2025-02-28,05:17:13.000,59,11081554,13685,0,1740719832,13001.812840719991,64.1491268700047,53454.28159608 2025-02-28,05:17:14.000,59,11081552,13485,0,1740719833,13001.71853238,64.18437252000149,53454.19775064001 2025-02-28,05:17:15.000,59,11081486,14085,0,1740719834,13001.73200499999,64.25486382000236,53454.07896960001 2025-02-28,05:17:16.000,59,11081539,13485,0,1740719835,13001.67811452,64.29010946999915,53454.01608552 2025-02-28,05:17:17.000,59,11081474,13445,0,1740719836,13001.67811452,64.32535512000322,53453.939227200004 2025-02-28,05:17:18.000,59,11081560,13365,0,1740719837,13001.69832345,64.33240425000258,53453.88333024001 2025-02-28,05:17:19.000,59,11081518,13885,0,1740719838,13001.63769666,64.31830599000386,53453.76454920001 2025-02-28,05:17:20.000,59,11081553,13685,0,1740719839,13001.5972788,64.29715859999851,53453.71563936001 2025-02-28,05:17:21.000,59,11081561,13765,0,1740719840,13001.61075141999,64.32535512000322,53453.5898712 2025-02-28,05:17:22.000,59,11081523,13205,0,1740719841,13001.63096034999,64.31830599000386,53453.54794848001 2025-02-28,05:17:23.000,59,11081557,13765,0,1740719842,13001.63096034999,64.3465025100013,53453.49205152 2025-02-28,05:17:24.000,59,11081495,13725,0,1740719843,13001.67137820999,64.32535512000322,53453.40820608001 2025-02-28,05:17:25.000,59,11081555,14045,0,1740719844,13001.71179606999,64.31830599000386,53453.387244720005 2025-02-28,05:17:26.000,59,11081504,13405,0,1740719845,13001.765686549996,64.3112568600045,53453.30339928 2025-02-28,05:17:27.000,59,11081536,13485,0,1740719846,13001.812840719991,64.32535512000322,53453.289425040006 2025-02-28,05:17:28.000,59,11081556,13245,0,1740719847,13001.873467509991,64.32535512000322,53453.14269552001 2025-02-28,05:17:29.000,59,11081537,13965,0,1740719848,13001.886940129996,64.36764989999938,53453.09378568001 2025-02-28,05:17:30.000,59,11081548,13205,0,1740719849,13001.920621680001,64.33945338000194,53453.08679856 2025-02-28,05:17:31.000,59,11081541,13205,0,1740719850,13001.907149059996,64.3465025100013,53453.00994024 2025-02-28,05:17:32.000,59,11081493,13565,0,1740719851,13001.907149059996,64.3465025100013,53452.97500464001 2025-02-28,05:17:33.000,59,11081552,13605,0,1740719852,13001.907149059996,64.36060077000002,53452.91212056 2025-02-28,05:17:34.000,59,11081548,13805,0,1740719853,13001.900412750001,64.35355164000066,53452.92609480001 2025-02-28,05:17:35.000,59,11081506,13765,0,1740719854,13001.893676439991,64.36764989999938,53452.84224936 2025-02-28,05:17:36.000,59,11081532,13485,0,1740719855,13001.900412750001,64.35355164000066,53452.81430088 2025-02-28,05:17:37.000,59,11081537,13525,0,1740719856,13001.913885369991,64.35355164000066,53452.73744256001 2025-02-28,05:17:38.000,59,11081523,13605,0,1740719857,13001.920621680001,64.36764989999938,53452.65359712 2025-02-28,05:17:39.000,59,11081545,13685,0,1740719858,13001.886940129996,64.40289555000345,53452.60468728 2025-02-28,05:17:40.000,59,11081516,13605,0,1740719859,13001.83978596,64.40994468000281,53452.54180320001 2025-02-28,05:17:41.000,59,11081553,13645,0,1740719860,13001.900412750001,64.41699381000217,53452.430009280004 2025-02-28,05:17:42.000,59,11081538,13325,0,1740719861,13001.873467509991,64.43814120000025,53452.41603504 2025-02-28,05:17:43.000,59,11081519,13565,0,1740719862,13001.886940129996,64.47338685000432,53452.30424112001 2025-02-28,05:17:44.000,59,11081530,13605,0,1740719863,13001.846522269996,64.50158337000175,53452.25533128001 2025-02-28,05:17:45.000,59,11081526,14085,0,1740719864,13001.893676439991,64.52977988999919,53452.22039568 2025-02-28,05:17:46.000,59,11081491,13605,0,1740719865,13001.873467509991,64.60027119000006,53452.20642144001 2025-02-28,05:17:47.000,59,11081487,13645,0,1740719866,13001.880203820001,64.61436944999878,53452.122576 2025-02-28,05:17:48.000,59,11081557,13605,0,1740719867,13001.81957703,64.691909879999,53452.06667904001 2025-02-28,05:17:49.000,59,11081499,13685,0,1740719868,13001.7993681,64.72715553000307,53452.03174344 2025-02-28,05:17:50.000,59,11081504,13605,0,1740719869,13001.77915917,64.74125379000179,53451.96885936001 2025-02-28,05:17:51.000,59,11081502,13445,0,1740719870,13001.75895024,64.79764683000394,53451.89898816001 2025-02-28,05:17:52.000,59,11081562,13885,0,1740719871,13001.73200499999,64.8046959600033,53451.82212984001 2025-02-28,05:17:53.000,59,11081516,13925,0,1740719872,13001.705059759995,64.83289248000074,53451.79418136 2025-02-28,05:17:54.000,59,11081522,13285,0,1740719873,13001.664641899995,64.83289248000074,53451.76623288 2025-02-28,05:17:55.000,59,11081526,13405,0,1740719874,13001.664641899995,64.89633465000225,53451.68238744001 2025-02-28,05:17:56.000,59,11081501,13725,0,1740719875,13001.67137820999,64.93158029999904,53451.6684132 2025-02-28,05:17:57.000,59,11081499,13685,0,1740719876,13001.65116927999,64.94567855999776,53451.62649048 2025-02-28,05:17:58.000,59,11081545,13525,0,1740719877,13001.67137820999,64.95977682000375,53451.53565792001 2025-02-28,05:17:59.000,59,11081524,13365,0,1740719878,13001.63769666,64.98092421000183,53451.46578672001 2025-02-28,05:18:00.000,59,11081506,13645,0,1740719879,13001.65790559,65.03026812000462,53451.4587996 2025-02-28,05:18:01.000,59,11081485,13245,0,1740719880,13001.684850829995,65.04436638000334,53451.38892840001 2025-02-28,05:18:02.000,59,11081465,13605,0,1740719881,13001.745477619996,65.05846464000206,53451.31905720001 2025-02-28,05:18:03.000,59,11081521,13605,0,1740719882,13001.745477619996,65.06551377000142,53451.31207008 2025-02-28,05:18:04.000,59,11081498,13725,0,1740719883,13001.785895479996,65.07961203000013,53451.26316024 2025-02-28,05:18:05.000,59,11081517,13245,0,1740719884,13001.7993681,65.1148576800042,53451.27014736001 2025-02-28,05:18:06.000,59,11081508,13605,0,1740719885,13001.81957703,65.09371028999885,53451.22123752001 2025-02-28,05:18:07.000,59,11081547,13365,0,1740719886,13001.853258579991,65.1148576800042,53451.20027616001 2025-02-28,05:18:08.000,59,11081531,13525,0,1740719887,13001.846522269996,65.10780855000485,53451.09546936 2025-02-28,05:18:09.000,59,11081542,13645,0,1740719888,13001.859994890001,65.14305420000164,53451.039572400005 2025-02-28,05:18:10.000,59,11081510,13485,0,1740719889,13001.880203820001,65.150103330001,53450.9697012 2025-02-28,05:18:11.000,59,11081553,13405,0,1740719890,13001.886940129996,65.15715246000036,53450.92777848 2025-02-28,05:18:12.000,59,11081489,14045,0,1740719891,13001.907149059996,65.1853489799978,53450.84393304001 2025-02-28,05:18:13.000,59,11081487,14005,0,1740719892,13001.967775849997,65.25584027999867,53450.8299588 2025-02-28,05:18:14.000,59,11081467,13245,0,1740719893,13001.961039540001,65.26993854000466,53450.80201032 2025-02-28,05:18:15.000,59,11081541,13925,0,1740719894,13001.987984779997,65.34747897000489,53450.7600876 2025-02-28,05:18:16.000,59,11081499,13645,0,1740719895,13001.981248470001,65.46731418000127,53450.68322928 2025-02-28,05:18:17.000,59,11081512,13605,0,1740719896,13001.987984779997,65.50255982999806,53450.71816488001 2025-02-28,05:18:18.000,59,11081539,13525,0,1740719897,13002.014930019992,65.61534591000236,53450.66925504 2025-02-28,05:18:19.000,59,11081503,13845,0,1740719898,13001.974512159992,65.7069846000013,53450.59938384001 2025-02-28,05:18:20.000,59,11081504,13685,0,1740719899,13001.961039540001,65.81977067999833,53450.50156416 2025-02-28,05:18:21.000,59,11081491,13565,0,1740719900,13001.934094299992,65.8550163300024,53450.4456672 2025-02-28,05:18:22.000,59,11081496,13605,0,1740719901,13001.927357989996,65.93255676000263,53450.417718720004 2025-02-28,05:18:23.000,59,11081497,13405,0,1740719902,13001.927357989996,65.97485153999878,53450.368808880005 2025-02-28,05:18:24.000,59,11081534,13085,0,1740719903,13001.967775849997,66.03124458000093,53450.3059248 2025-02-28,05:18:25.000,59,11081495,13525,0,1740719904,13001.927357989996,66.09468675000244,53450.28496344 2025-02-28,05:18:26.000,59,11081534,13245,0,1740719905,13001.987984779997,66.08763762000308,53450.28496344 2025-02-28,05:18:27.000,59,11081473,13965,0,1740719906,13001.961039540001,66.14403065999795,53450.201118000004 2025-02-28,05:18:28.000,59,11081496,13725,0,1740719907,13002.014930019992,66.1369815299986,53450.21509224001 2025-02-28,05:18:29.000,59,11081512,13525,0,1740719908,13002.014930019992,66.14403065999795,53450.152208160005 2025-02-28,05:18:30.000,59,11081559,13525,0,1740719909,13002.021666330002,66.12993239999923,53450.1312468 2025-02-28,05:18:31.000,59,11081549,13445,0,1740719910,13002.068820499997,66.08763762000308,53450.07534984001 2025-02-28,05:18:32.000,59,11081546,13685,0,1740719911,13002.048611569997,66.10878501000116,53450.04041424 2025-02-28,05:18:33.000,59,11081472,13685,0,1740719912,13002.062084190002,66.07353936000436,53450.04740136001 2025-02-28,05:18:34.000,59,11081536,13765,0,1740719913,13002.021666330002,66.06649022999773,53449.984517280005 2025-02-28,05:18:35.000,59,11081535,13405,0,1740719914,13002.035138949992,66.05944109999837,53449.94958168 2025-02-28,05:18:36.000,59,11081509,13845,0,1740719915,13002.014930019992,66.08763762000308,53449.886697600006 2025-02-28,05:18:37.000,59,11081519,13605,0,1740719916,13001.987984779997,66.08763762000308,53449.83778776001 2025-02-28,05:18:38.000,59,11081527,13325,0,1740719917,13001.967775849997,66.12288326999987,53449.83778776001 2025-02-28,05:18:39.000,59,11081462,13525,0,1740719918,13001.940830610001,66.12993239999923,53449.79586504 2025-02-28,05:18:40.000,59,11081570,13525,0,1740719919,13001.907149059996,66.17222718000266,53449.719006720006 2025-02-28,05:18:41.000,59,11081567,13445,0,1740719920,13001.880203820001,66.19337457000074,53449.649135520005 2025-02-28,05:18:42.000,59,11081528,13485,0,1740719921,13001.826313339996,66.24976761000289,53449.61419992 2025-02-28,05:18:43.000,59,11081534,13605,0,1740719922,13001.785895479996,66.26386587000161,53449.6072128 2025-02-28,05:18:44.000,59,11081495,13525,0,1740719923,13001.71179606999,66.2991115199984,53449.49541888 2025-02-28,05:18:45.000,59,11081536,13245,0,1740719924,13001.61748773,66.36960281999927,53449.43952192 2025-02-28,05:18:46.000,59,11081557,13245,0,1740719925,13001.55012462999,66.42599586000142,53449.411573440004 2025-02-28,05:18:47.000,59,11081495,13325,0,1740719926,13001.43560736,66.45419237999886,53449.34170224 2025-02-28,05:18:48.000,59,11081532,13725,0,1740719927,13001.36824425999,66.50353629000165,53449.25785680001 2025-02-28,05:18:49.000,59,11081487,13565,0,1740719928,13001.300881159994,66.5599293300038,53449.15305 2025-02-28,05:18:50.000,59,11081538,13525,0,1740719929,13001.220045439994,66.62337149999803,53449.146062880005 2025-02-28,05:18:51.000,59,11081530,13685,0,1740719930,13001.206572819989,66.61632236999867,53449.09016592001 2025-02-28,05:18:52.000,59,11081541,13565,0,1740719931,13001.145946029988,66.63746976000402,53449.00632048 2025-02-28,05:18:53.000,59,11081566,13605,0,1740719932,13001.119000789993,66.67976454000018,53448.93644928 2025-02-28,05:18:54.000,59,11081498,13805,0,1740719933,13001.105528169988,66.70091192999826,53448.8386296 2025-02-28,05:18:55.000,59,11081558,13685,0,1740719934,13001.119000789993,66.72205932000361,53448.83164248001 2025-02-28,05:18:56.000,59,11081497,13805,0,1740719935,13001.065110310003,66.79255062000448,53448.78971976 2025-02-28,05:18:57.000,59,11081532,14245,0,1740719936,13001.065110310003,66.79255062000448,53448.761771280006 2025-02-28,05:18:58.000,59,11081502,13685,0,1740719937,13001.017956139993,66.81369801000255,53448.62202888 2025-02-28,05:18:59.000,59,11081467,13925,0,1740719938,13000.991010899997,66.89123844000278,53448.594080400006 2025-02-28,05:19:00.000,59,11081524,14085,0,1740719939,13000.896702559992,66.9053367000015,53448.48228648 2025-02-28,05:19:01.000,59,11081563,13605,0,1740719940,13000.883229940002,66.94763147999765,53448.49626072001 2025-02-28,05:19:02.000,59,11081564,13365,0,1740719941,13000.849548389997,67.03222104000452,53448.405428160004 2025-02-28,05:19:03.000,59,11081480,13645,0,1740719942,13000.775448979992,67.07451582000067,53448.32856984001 2025-02-28,05:19:04.000,59,11081501,13405,0,1740719943,13000.728294809996,67.13090886000282,53448.26568576 2025-02-28,05:19:05.000,59,11081473,13725,0,1740719944,13000.714822189992,67.1520562500009,53448.188827440004 2025-02-28,05:19:06.000,59,11081567,13885,0,1740719945,13000.728294809996,67.20844929000305,53448.19581456 2025-02-28,05:19:07.000,59,11081529,13805,0,1740719946,13000.748503739997,67.20844929000305,53448.07703352 2025-02-28,05:19:08.000,59,11081528,13525,0,1740719947,13000.708085879996,67.25779319999856,53447.98620096 2025-02-28,05:19:09.000,59,11081471,13405,0,1740719948,13000.728294809996,67.24369493999984,53447.90934264 2025-02-28,05:19:10.000,59,11081532,13805,0,1740719949,13000.735031119992,67.25779319999856,53447.874407040006 2025-02-28,05:19:11.000,59,11081549,13525,0,1740719950,13000.755240049992,67.30713711000135,53447.853445680004 2025-02-28,05:19:12.000,59,11081553,13845,0,1740719951,13000.687876949996,67.34943189000478,53447.69972904001 2025-02-28,05:19:13.000,59,11081573,13765,0,1740719952,13000.674404329991,67.32828449999943,53447.65780632001 2025-02-28,05:19:14.000,59,11081526,13525,0,1740719953,13000.640722780001,67.37057928000286,53447.60889648001 2025-02-28,05:19:15.000,59,11081552,13765,0,1740719954,13000.654195399991,67.35648102000414,53447.57396088 2025-02-28,05:19:16.000,59,11081566,13805,0,1740719955,13000.58009599,67.40582492999965,53447.48312832 2025-02-28,05:19:17.000,59,11081531,13605,0,1740719956,13000.53294181999,67.43402145000437,53447.46216696001 2025-02-28,05:19:18.000,59,11081509,13965,0,1740719957,13000.47905134,67.42697231999773,53447.37832152 2025-02-28,05:19:19.000,59,11081492,13765,0,1740719958,13000.445369789995,67.46926710000116,53447.28050184 2025-02-28,05:19:20.000,59,11081538,13925,0,1740719959,13000.43863348,67.50451274999796,53447.23857912 2025-02-28,05:19:21.000,59,11081566,13725,0,1740719960,13000.404951929995,67.46926710000116,53447.17569504001 2025-02-28,05:19:22.000,59,11081524,13765,0,1740719961,13000.35779776,67.49041448999924,53447.10582384001 2025-02-28,05:19:23.000,59,11081498,13485,0,1740719962,13000.3173799,67.48336535999988,53447.02896552001 2025-02-28,05:19:24.000,59,11081537,13445,0,1740719963,13000.23654418,67.46926710000116,53447.014991280004 2025-02-28,05:19:25.000,59,11081560,13765,0,1740719964,13000.223071559994,67.44107058000372,53446.92415872 2025-02-28,05:19:26.000,59,11081527,13685,0,1740719965,13000.18939000999,67.40582492999965,53446.87524888 2025-02-28,05:19:27.000,59,11081482,13845,0,1740719966,13000.16918107999,67.3635301500035,53446.78441632 2025-02-28,05:19:28.000,59,11081476,13565,0,1740719967,13000.142235839994,67.3635301500035,53446.707558 2025-02-28,05:19:29.000,59,11081523,13565,0,1740719968,13000.12876321999,67.30008798000199,53446.64467392 2025-02-28,05:19:30.000,59,11081479,13725,0,1740719969,13000.122026909994,67.23664581000048,53446.59576408 2025-02-28,05:19:31.000,59,11081440,13805,0,1740719970,13000.12876321999,67.18025276999833,53446.4979444 2025-02-28,05:19:32.000,59,11081594,13405,0,1740719971,13000.101817979994,67.13090886000282,53446.45602168001 2025-02-28,05:19:33.000,59,11081565,13325,0,1740719972,13000.061400119994,67.1027123399981,53446.37916336 2025-02-28,05:19:34.000,59,11081487,13765,0,1740719973,13000.007509639989,67.08156495000003,53446.30929216 2025-02-28,05:19:35.000,59,11081486,13725,0,1740719974,12999.987300709989,67.09566320999875,53446.246408080005 2025-02-28,05:19:36.000,59,11081528,13605,0,1740719975,12999.946882849988,67.08156495000003,53446.197498240006 2025-02-28,05:19:37.000,59,11081526,13845,0,1740719976,12999.919937609993,67.08156495000003,53446.10666568 2025-02-28,05:19:38.000,59,11081491,13565,0,1740719977,12999.879519749993,67.10976147000474,53446.03679448 2025-02-28,05:19:39.000,59,11081536,13645,0,1740719978,12999.845838200003,67.1520562500009,53445.92500056 2025-02-28,05:19:40.000,59,11081522,13245,0,1740719979,12999.744793550002,67.20140016000369,53445.83416800001 2025-02-28,05:19:41.000,59,11081525,13485,0,1740719980,12999.751529859997,67.2507440699992,53445.78525816001 2025-02-28,05:19:42.000,59,11081511,13245,0,1740719981,12999.697639379992,67.27894059000391,53445.71538696001 2025-02-28,05:19:43.000,59,11081530,13565,0,1740719982,12999.684166760002,67.30713711000135,53445.59660592001 2025-02-28,05:19:44.000,59,11081569,13525,0,1740719983,12999.670694139997,67.35648102000414,53445.5546832 2025-02-28,05:19:45.000,59,11081534,13725,0,1740719984,12999.657221519992,67.3987758000003,53445.484812 2025-02-28,05:19:46.000,59,11081576,13685,0,1740719985,12999.657221519992,67.38467754000158,53445.407953680005 2025-02-28,05:19:47.000,59,11081549,13605,0,1740719986,12999.623539970002,67.41992318999837,53445.33109536001 2025-02-28,05:19:48.000,59,11081547,13485,0,1740719987,12999.643748900002,67.3987758000003,53445.28218552001 2025-02-28,05:19:49.000,59,11081518,13725,0,1740719988,12999.657221519992,67.37762841000222,53445.191352960006 2025-02-28,05:19:50.000,59,11081584,13765,0,1740719989,12999.630276279997,67.41287405999901,53445.11449464001 2025-02-28,05:19:51.000,59,11081505,13885,0,1740719990,12999.637012589992,67.3987758000003,53445.00968784 2025-02-28,05:19:52.000,59,11081530,13365,0,1740719991,12999.630276279997,67.37762841000222,53444.97475224001 2025-02-28,05:19:53.000,59,11081547,13485,0,1740719992,12999.643748900002,67.3987758000003,53444.904881040005 2025-02-28,05:19:54.000,59,11081575,13565,0,1740719993,12999.630276279997,67.39172667000093,53444.835009840004 2025-02-28,05:19:55.000,59,11081545,13605,0,1740719994,12999.670694139997,67.3987758000003,53444.80706136001 2025-02-28,05:19:56.000,59,11081498,13605,0,1740719995,12999.677430449992,67.38467754000158,53444.7162288 2025-02-28,05:19:57.000,59,11081533,13765,0,1740719996,12999.677430449992,67.37762841000222,53444.70225456 2025-02-28,05:19:58.000,59,11081580,13525,0,1740719997,12999.623539970002,67.3635301500035,53444.632383359996 2025-02-28,05:19:59.000,59,11081524,14165,0,1740719998,12999.616803659992,67.35648102000414,53444.5764864 2025-02-28,05:20:00.000,59,11081571,13725,0,1740719999,12999.643748900002,67.35648102000414,53444.5066152 2025-02-28,05:20:01.000,59,11081592,13925,0,1740720000,12999.643748900002,67.32828449999943,53444.48565384 2025-02-28,05:20:02.000,59,11081555,13925,0,1740720001,12999.549440559997,67.34238275999815,53444.38783416 2025-02-28,05:20:03.000,59,11081533,13325,0,1740720002,12999.509022699996,67.33533362999879,53444.37385992001 2025-02-28,05:20:04.000,59,11081558,13365,0,1740720003,12999.455132219991,67.30008798000199,53444.31796296 2025-02-28,05:20:05.000,59,11081516,13245,0,1740720004,12999.434923289991,67.29303885000263,53444.24110464 2025-02-28,05:20:06.000,59,11081538,14085,0,1740720005,12999.434923289991,67.27189146000455,53444.185207680006 2025-02-28,05:20:07.000,59,11081508,13805,0,1740720006,12999.394505429991,67.23664581000048,53444.13629784001 2025-02-28,05:20:08.000,59,11081525,13925,0,1740720007,12999.34061495,67.19435103000433,53444.01052968001 2025-02-28,05:20:09.000,59,11081521,13605,0,1740720008,12999.27998816,67.14500712000154,53444.017516800006 2025-02-28,05:20:10.000,59,11081525,13285,0,1740720009,12999.266515539995,67.12385973000346,53443.95463272 2025-02-28,05:20:11.000,59,11081520,13445,0,1740720010,12999.185679819995,67.07451582000067,53443.86380016 2025-02-28,05:20:12.000,59,11081533,13725,0,1740720011,12999.104844099995,67.07451582000067,53443.828864560004 2025-02-28,05:20:13.000,59,11081548,13645,0,1740720012,12999.11831672,67.0040245199998,53443.8079032 2025-02-28,05:20:14.000,59,11081503,13525,0,1740720013,12999.01727207,66.93353321999894,53443.682135040006 2025-02-28,05:20:15.000,59,11081537,13805,0,1740720014,12998.97685421,66.9405823499983,53443.64719944 2025-02-28,05:20:16.000,59,11081508,13765,0,1740720015,12998.956645279999,66.9405823499983,53443.58431536001 2025-02-28,05:20:17.000,59,11081496,13525,0,1740720016,12998.896018489999,66.8700910500047,53443.514444160006 2025-02-28,05:20:18.000,59,11081507,13245,0,1740720017,12998.835391699999,66.83484540000063,53443.48649568001 2025-02-28,05:20:19.000,59,11081515,13285,0,1740720018,12998.828655389989,66.81369801000255,53443.40963736 2025-02-28,05:20:20.000,59,11081546,13605,0,1740720019,12998.835391699999,66.83484540000063,53443.3537404 2025-02-28,05:20:21.000,59,11081524,13885,0,1740720020,12998.828655389989,66.79255062000448,53443.26989496001 2025-02-28,05:20:22.000,59,11081551,14045,0,1740720021,12998.821919079994,66.7573049700004,53443.24893360001 2025-02-28,05:20:23.000,59,11081544,13365,0,1740720022,12998.835391699999,66.79959975000384,53443.17207528001 2025-02-28,05:20:24.000,59,11081503,13885,0,1740720023,12998.808446459989,66.76435409999976,53443.10220408001 2025-02-28,05:20:25.000,59,11081539,13405,0,1740720024,12998.842128009994,66.77845235999848,53443.08124272001 2025-02-28,05:20:26.000,59,11081551,13685,0,1740720025,12998.869073249989,66.77140322999912,53443.01835864 2025-02-28,05:20:27.000,59,11081570,13685,0,1740720026,12998.862336939994,66.78550148999784,53442.95547456001 2025-02-28,05:20:28.000,59,11081566,13925,0,1740720027,12998.875809559999,66.78550148999784,53442.87861624 2025-02-28,05:20:29.000,59,11081532,13565,0,1740720028,12998.869073249989,66.8066488800032,53442.87861624 2025-02-28,05:20:30.000,59,11081530,13405,0,1740720029,12998.92970003999,66.8066488800032,53442.87861624 2025-02-28,05:20:31.000,59,11081553,13725,0,1740720030,12998.936436349999,66.81369801000255,53442.8297064 2025-02-28,05:20:32.000,59,11081541,13605,0,1740720031,12998.956645279999,66.8066488800032,53442.74586096001 2025-02-28,05:20:33.000,59,11081518,13405,0,1740720032,12998.99706314,66.83484540000063,53442.7598352 2025-02-28,05:20:34.000,59,11081550,13205,0,1740720033,12999.01727207,66.82779627000127,53442.81573216001 2025-02-28,05:20:35.000,59,11081552,13685,0,1740720034,12999.084635169995,66.82074714000191,53442.70393824 2025-02-28,05:20:36.000,59,11081534,13765,0,1740720035,12999.125053029995,66.83484540000063,53442.63406704 2025-02-28,05:20:37.000,59,11081540,13525,0,1740720036,12999.13178933999,66.82779627000127,53442.689964 2025-02-28,05:20:38.000,59,11081538,13565,0,1740720037,12999.19241612999,66.82779627000127,53442.62707992001 2025-02-28,05:20:39.000,59,11081575,13605,0,1740720038,12999.19915244,66.84189452999999,53442.5851572 2025-02-28,05:20:40.000,59,11081540,13645,0,1740720039,12999.19915244,66.86304191999807,53442.55022160001 2025-02-28,05:20:41.000,59,11081511,13605,0,1740720040,12999.25304291999,66.89123844000278,53442.557208720005 2025-02-28,05:20:42.000,59,11081577,13445,0,1740720041,12999.25977923,66.87714018000406,53442.55022160001 2025-02-28,05:20:43.000,59,11081581,13565,0,1740720042,12999.32040602,66.86304191999807,53442.50131176001 2025-02-28,05:20:44.000,59,11081523,13565,0,1740720043,12999.33387863999,66.91238583000086,53442.487337520004 2025-02-28,05:20:45.000,59,11081527,13565,0,1740720044,12999.354087569991,66.96172974000365,53442.487337520004 2025-02-28,05:20:46.000,59,11081565,13765,0,1740720045,12999.34061495,66.968778870003,53442.508298880006 2025-02-28,05:20:47.000,59,11081566,13765,0,1740720046,12999.36082388,66.98287713000173,53442.50131176001 2025-02-28,05:20:48.000,59,11081532,13565,0,1740720047,12999.347351259996,66.97582800000237,53442.515286 2025-02-28,05:20:49.000,59,11081513,13725,0,1740720048,12999.327142329996,66.968778870003,53442.48035040001 2025-02-28,05:20:50.000,59,11081566,13685,0,1740720049,12999.306933399996,66.96172974000365,53442.49432464 2025-02-28,05:20:51.000,59,11081522,14045,0,1740720050,12999.29346077999,66.97582800000237,53442.45240192001 2025-02-28,05:20:52.000,59,11081558,13525,0,1740720051,12999.246306609995,67.01107364999916,53442.47336328 2025-02-28,05:20:53.000,59,11081487,13645,0,1740720052,12999.205888749995,66.9405823499983,53442.41746632 2025-02-28,05:20:54.000,59,11081540,13725,0,1740720053,12999.17894351,66.92648408999958,53442.438427680005 2025-02-28,05:20:55.000,59,11081565,13405,0,1740720054,12999.104844099995,66.91238583000086,53442.40349208 2025-02-28,05:20:56.000,59,11081536,13765,0,1740720055,12999.03074468999,66.88418931000342,53442.42445344 2025-02-28,05:20:57.000,59,11081553,13765,0,1740720056,12998.983590519994,66.8700910500047,53442.34759512 2025-02-28,05:20:58.000,59,11081560,13445,0,1740720057,12998.916227419999,66.84894365999935,53442.31265952001 2025-02-28,05:20:59.000,59,11081598,14045,0,1740720058,12998.855600629999,66.84189452999999,53442.31265952001 2025-02-28,05:21:00.000,59,11081591,13445,0,1740720059,12998.781501219994,66.86304191999807,53442.24977544 2025-02-28,05:21:01.000,59,11081564,14045,0,1740720060,12998.687192879988,66.84189452999999,53442.25676256 2025-02-28,05:21:02.000,59,11081583,13645,0,1740720061,12998.619829779993,66.81369801000255,53442.221826960005 2025-02-28,05:21:03.000,59,11081563,13525,0,1740720062,12998.525521440002,66.84894365999935,53442.2008656 2025-02-28,05:21:04.000,59,11081552,13685,0,1740720063,12998.437949409992,66.85599278999871,53442.20785272 2025-02-28,05:21:05.000,59,11081561,13405,0,1740720064,12998.363850000002,66.83484540000063,53442.16593000001 2025-02-28,05:21:06.000,59,11081558,13525,0,1740720065,12998.229123799996,66.8066488800032,53442.11702016001 2025-02-28,05:21:07.000,59,11081520,13645,0,1740720066,12998.1617607,66.82074714000191,53442.08208456 2025-02-28,05:21:08.000,59,11081538,13885,0,1740720067,12998.10113391,66.84894365999935,53442.04714896001 2025-02-28,05:21:09.000,59,11081560,13885,0,1740720068,12998.047243429995,66.83484540000063,53442.03317472 2025-02-28,05:21:10.000,59,11081532,13845,0,1740720069,12997.91925354,66.85599278999871,53442.01920048 2025-02-28,05:21:11.000,59,11081525,13565,0,1740720070,12997.81820889,66.82074714000191,53441.935355040005 2025-02-28,05:21:12.000,59,11081487,13245,0,1740720071,12997.723900549994,66.81369801000255,53441.9213808 2025-02-28,05:21:13.000,59,11081539,13605,0,1740720072,12997.629592209989,66.79959975000384,53441.816574000004 2025-02-28,05:21:14.000,59,11081548,14245,0,1740720073,12997.562229109993,66.84189452999999,53441.78862552001 2025-02-28,05:21:15.000,59,11081570,13885,0,1740720074,12997.407293980003,66.82779627000127,53441.78163840001 2025-02-28,05:21:16.000,59,11081547,13685,0,1740720075,12997.292776709997,66.82074714000191,53441.70478008 2025-02-28,05:21:17.000,59,11081509,13765,0,1740720076,12997.144577890002,66.82779627000127,53441.65587024 2025-02-28,05:21:18.000,59,11081539,13445,0,1740720077,12997.016587999991,66.84189452999999,53441.64189600001 2025-02-28,05:21:19.000,59,11081557,13325,0,1740720078,12996.8818618,66.85599278999871,53441.57901192 2025-02-28,05:21:20.000,59,11081578,13605,0,1740720079,12996.71345404999,66.87714018000406,53441.53010208 2025-02-28,05:21:21.000,59,11081569,13605,0,1740720080,12996.59893678,66.91238583000086,53441.40433392001 2025-02-28,05:21:22.000,59,11081541,13965,0,1740720081,12996.437265339999,66.93353321999894,53441.35542408001 2025-02-28,05:21:23.000,59,11081570,13605,0,1740720082,12996.275593899998,66.95468061000429,53441.29952712 2025-02-28,05:21:24.000,59,11081518,14005,0,1740720083,12996.107186150002,66.95468061000429,53441.23664304001 2025-02-28,05:21:25.000,59,11081532,13605,0,1740720084,12995.972459949997,66.96172974000365,53441.18074608 2025-02-28,05:21:26.000,59,11081580,13885,0,1740720085,12995.851206369996,66.99697539000044,53441.06196504 2025-02-28,05:21:27.000,59,11081546,13405,0,1740720086,12995.70300755,66.98287713000173,53441.02004232001 2025-02-28,05:21:28.000,59,11081593,13405,0,1740720087,12995.58175397,66.99697539000044,53440.95017112001 2025-02-28,05:21:29.000,59,11081523,13685,0,1740720088,12995.467236699995,66.99697539000044,53440.880299920005 2025-02-28,05:21:30.000,59,11081561,13485,0,1740720089,12995.366192049994,66.98287713000173,53440.74055752 2025-02-28,05:21:31.000,59,11081530,13765,0,1740720090,12995.238202159999,66.95468061000429,53440.67767344 2025-02-28,05:21:32.000,59,11081543,13245,0,1740720091,12995.123684889993,66.92648408999958,53440.62177648 2025-02-28,05:21:33.000,59,11081569,13605,0,1740720092,12995.036112859998,66.8700910500047,53440.51696968001 2025-02-28,05:21:34.000,59,11081537,13565,0,1740720093,12994.962013449993,66.87714018000406,53440.44709848001 2025-02-28,05:21:35.000,59,11081569,13285,0,1740720094,12994.894650349997,66.82779627000127,53440.44011136001 2025-02-28,05:21:36.000,59,11081582,13765,0,1740720095,12994.847496180002,66.8066488800032,53440.28639472 2025-02-28,05:21:37.000,59,11081524,13405,0,1740720096,12994.807078320002,66.74320671000169,53440.25145912001 2025-02-28,05:21:38.000,59,11081543,14085,0,1740720097,12994.719506289992,66.76435409999976,53440.160626560006 2025-02-28,05:21:39.000,59,11081558,13845,0,1740720098,12994.685824740001,66.77140322999912,53440.11870384 2025-02-28,05:21:40.000,59,11081568,13685,0,1740720099,12994.618461639991,66.70796106000489,53440.05581976 2025-02-28,05:21:41.000,59,11081571,13045,0,1740720100,12994.564571160001,66.67271541000082,53439.971974320004 2025-02-28,05:21:42.000,59,11081547,13605,0,1740720101,12994.50394437,66.70796106000489,53439.88114176 2025-02-28,05:21:43.000,59,11081536,13405,0,1740720102,12994.409636029995,66.67271541000082,53439.84620616001 2025-02-28,05:21:44.000,59,11081527,13645,0,1740720103,12994.36248186,66.67976454000018,53439.69947664001 2025-02-28,05:21:45.000,59,11081564,13525,0,1740720104,12994.247964589995,66.64451889000338,53439.67152816 2025-02-28,05:21:46.000,59,11081542,13925,0,1740720105,12994.14018363,66.65156802000274,53439.608644080006 2025-02-28,05:21:47.000,59,11081596,13405,0,1740720106,12994.039138979999,66.60927323999931,53439.538772880005 2025-02-28,05:21:48.000,59,11081518,13925,0,1740720107,12993.971775879989,66.66566628000146,53439.52479864 2025-02-28,05:21:49.000,59,11081540,13485,0,1740720108,12993.850522299988,66.70796106000489,53439.35012064 2025-02-28,05:21:50.000,59,11081574,13885,0,1740720109,12993.729268720002,66.70796106000489,53439.25928808 2025-02-28,05:21:51.000,59,11081575,13525,0,1740720110,12993.634960379997,66.66566628000146,53439.18941688 2025-02-28,05:21:52.000,59,11081603,13365,0,1740720111,12993.500234179992,66.68681366999954,53439.11255856 2025-02-28,05:21:53.000,59,11081594,13525,0,1740720112,12993.378980599991,66.6586171500021,53439.07063584 2025-02-28,05:21:54.000,59,11081550,13765,0,1740720113,12993.291408569996,66.63042063000466,53439.021726 2025-02-28,05:21:55.000,59,11081592,13605,0,1740720114,12993.17689129999,66.64451889000338,53438.9518548 2025-02-28,05:21:56.000,59,11081553,13765,0,1740720115,12993.09605557999,66.60222410999995,53438.847048 2025-02-28,05:21:57.000,59,11081541,13445,0,1740720116,12992.98153831,66.56697846000316,53438.74224120001 2025-02-28,05:21:58.000,59,11081580,13525,0,1740720117,12992.860284729999,66.53173280999908,53438.68634424 2025-02-28,05:21:59.000,59,11081569,13365,0,1740720118,12992.739031149998,66.48238890000357,53438.630447280004 2025-02-28,05:22:00.000,59,11081561,13485,0,1740720119,12992.671668049989,66.48238890000357,53438.56057608 2025-02-28,05:22:01.000,59,11081526,13245,0,1740720120,12992.516732919998,66.46124150999822,53438.50467912001 2025-02-28,05:22:02.000,59,11081533,13445,0,1740720121,12992.442633509992,66.46829064000485,53438.37891096 2025-02-28,05:22:03.000,59,11081517,14085,0,1740720122,12992.361797789992,66.4471432499995,53438.323014 2025-02-28,05:22:04.000,59,11081563,13525,0,1740720123,12992.240544209992,66.43304499000078,53438.22519432 2025-02-28,05:22:05.000,59,11081591,13445,0,1740720124,12992.173181109996,66.41894673000206,53438.16231024 2025-02-28,05:22:06.000,59,11081575,13765,0,1740720125,12992.072136459996,66.4118976000027,53438.09243904001 2025-02-28,05:22:07.000,59,11081596,13565,0,1740720126,12991.9643555,66.4471432499995,53438.0085936 2025-02-28,05:22:08.000,59,11081529,13845,0,1740720127,12991.890256089995,66.4118976000027,53437.931735280006 2025-02-28,05:22:09.000,59,11081521,13765,0,1740720128,12991.79594774999,66.38370107999799,53437.8688512 2025-02-28,05:22:10.000,59,11081524,13565,0,1740720129,12991.70163941,66.37665194999863,53437.791992880004 2025-02-28,05:22:11.000,59,11081550,13845,0,1740720130,12991.63427630999,66.36255368999991,53437.73609592001 2025-02-28,05:22:12.000,59,11081535,13685,0,1740720131,12991.526495349994,66.3484554300012,53437.596353520006 2025-02-28,05:22:13.000,59,11081528,13245,0,1740720132,12991.479341179998,66.35550456000055,53437.61731488001 2025-02-28,05:22:14.000,59,11081579,13925,0,1740720133,12991.398505459998,66.33435717000248,53437.46359824 2025-02-28,05:22:15.000,59,11081544,13445,0,1740720134,12991.364823909993,66.3132097800044,53437.428662640006 2025-02-28,05:22:16.000,59,11081597,13525,0,1740720135,12991.290724500002,66.28501325999969,53437.32385584 2025-02-28,05:22:17.000,59,11081606,13365,0,1740720136,12991.203152469992,66.2991115199984,53437.288920240004 2025-02-28,05:22:18.000,59,11081527,13405,0,1740720137,12991.149261990002,66.25681674000225,53437.25398464001 2025-02-28,05:22:19.000,59,11081546,13525,0,1740720138,12991.054953649997,66.27796413000033,53437.1701392 2025-02-28,05:22:20.000,59,11081550,13245,0,1740720139,12990.974117929996,66.26386587000161,53437.093280880006 2025-02-28,05:22:21.000,59,11081526,13765,0,1740720140,12990.8865459,66.26386587000161,53437.00943544 2025-02-28,05:22:22.000,59,11081473,13845,0,1740720141,12990.80571018,66.27796413000033,53436.93956424 2025-02-28,05:22:23.000,59,11081555,13605,0,1740720142,12990.711401839995,66.23566935000417,53436.86969304 2025-02-28,05:22:24.000,59,11081554,13445,0,1740720143,12990.569939329995,66.22157108999818,53436.79982184001 2025-02-28,05:22:25.000,59,11081510,13605,0,1740720144,12990.468894679994,66.22862022000481,53436.72995064001 2025-02-28,05:22:26.000,59,11081474,13525,0,1740720145,12990.361113719999,66.26386587000161,53436.639118080006 2025-02-28,05:22:27.000,59,11081530,13685,0,1740720146,12990.179233349998,66.22862022000481,53436.576234 2025-02-28,05:22:28.000,59,11081523,13085,0,1740720147,12990.057979769997,66.22862022000481,53436.47841432 2025-02-28,05:22:29.000,59,11081597,13485,0,1740720148,12989.943462499992,66.20747282999946,53436.401556000004 2025-02-28,05:22:30.000,59,11081550,13365,0,1740720149,12989.835681539997,66.2004237000001,53436.34565904001 2025-02-28,05:22:31.000,59,11081507,13685,0,1740720150,12989.707691650001,66.19337457000074,53436.27578784001 2025-02-28,05:22:32.000,59,11081567,13605,0,1740720151,12989.62685593,66.17222718000266,53436.16399392 2025-02-28,05:22:33.000,59,11081525,13965,0,1740720152,12989.53928389999,66.1369815299986,53436.087135600006 2025-02-28,05:22:34.000,59,11081591,13405,0,1740720153,12989.41803031999,66.15107979000459,53435.968354560006 2025-02-28,05:22:35.000,59,11081536,13645,0,1740720154,12989.29677673999,66.14403065999795,53435.89149624001 2025-02-28,05:22:36.000,59,11081533,13725,0,1740720155,12989.229413639994,66.11583414000052,53435.7377796 2025-02-28,05:22:37.000,59,11081545,13725,0,1740720156,12989.135105299989,66.1017358800018,53435.71681824 2025-02-28,05:22:38.000,59,11081571,13485,0,1740720157,12989.074478509989,66.08763762000308,53435.61899856 2025-02-28,05:22:39.000,59,11081561,13605,0,1740720158,12988.966697549993,66.02419545000157,53435.57707584001 2025-02-28,05:22:40.000,59,11081503,13685,0,1740720159,12988.926279689993,66.05944109999837,53435.465281920006 2025-02-28,05:22:41.000,59,11081555,13485,0,1740720160,12988.825235039993,66.03829371000029,53435.36746224001 2025-02-28,05:22:42.000,59,11081510,13605,0,1740720161,12988.717454079997,66.03124458000093,53435.19977136001 2025-02-28,05:22:43.000,59,11081567,13645,0,1740720162,12988.690508840002,66.02419545000157,53435.11592592 2025-02-28,05:22:44.000,59,11081528,13405,0,1740720163,12988.623145739992,66.03829371000029,53435.07400320001 2025-02-28,05:22:45.000,59,11081560,13765,0,1740720164,12988.562518949991,66.05239196999901,53435.08797744 2025-02-28,05:22:46.000,59,11081514,13725,0,1740720165,12988.495155849996,66.04534283999965,53434.97618352 2025-02-28,05:22:47.000,59,11081537,13325,0,1740720166,12988.353693339996,66.05239196999901,53434.88535096001 2025-02-28,05:22:48.000,59,11081531,13765,0,1740720167,12988.313275479995,66.09468675000244,53434.829454 2025-02-28,05:22:49.000,59,11081542,14125,0,1740720168,12988.212230829995,66.09468675000244,53434.73862144001 2025-02-28,05:22:50.000,59,11081521,13765,0,1740720169,12988.09771355999,66.11583414000052,53434.59887904001 2025-02-28,05:22:51.000,59,11081543,13805,0,1740720170,12988.04382308,66.17927631000202,53434.577917680006 2025-02-28,05:22:52.000,59,11081494,14165,0,1740720171,12987.949514739994,66.19337457000074,53434.54996920001 2025-02-28,05:22:53.000,59,11081533,14045,0,1740720172,12987.828261159993,66.22157108999818,53434.41721392 2025-02-28,05:22:54.000,59,11081503,13565,0,1740720173,12987.787843299993,66.26386587000161,53434.389265440004 2025-02-28,05:22:55.000,59,11081545,13885,0,1740720174,12987.693534960003,66.28501325999969,53434.31939424 2025-02-28,05:22:56.000,59,11081512,13405,0,1740720175,12987.599226619997,66.27796413000033,53434.21458744001 2025-02-28,05:22:57.000,59,11081533,13645,0,1740720176,12987.552072450002,66.3132097800044,53434.123754880005 2025-02-28,05:22:58.000,59,11081520,13685,0,1740720177,12987.471236730002,66.29206238999905,53434.10978064 2025-02-28,05:22:59.000,59,11081551,13765,0,1740720178,12987.370192080001,66.32730804000312,53433.99798672001 2025-02-28,05:23:00.000,59,11081560,13645,0,1740720179,12987.26914743,66.32730804000312,53433.92811552001 2025-02-28,05:23:01.000,59,11081564,13805,0,1740720180,12987.16136646999,66.32730804000312,53433.84427008 2025-02-28,05:23:02.000,59,11081492,13965,0,1740720181,12987.053585509995,66.30616064999776,53433.80933448001 2025-02-28,05:23:03.000,59,11081484,13885,0,1740720182,12986.98622241,66.34140630000184,53433.71151480001 2025-02-28,05:23:04.000,59,11081543,14085,0,1740720183,12986.85823251999,66.32730804000312,53433.606708 2025-02-28,05:23:05.000,59,11081515,13405,0,1740720184,12986.730242629994,66.32025891000376,53433.52984968 2025-02-28,05:23:06.000,59,11081527,13885,0,1740720185,12986.608989049993,66.3132097800044,53433.52286256001 2025-02-28,05:23:07.000,59,11081573,13765,0,1740720186,12986.474262850003,66.2991115199984,53433.34119744 2025-02-28,05:23:08.000,59,11081529,13605,0,1740720187,12986.292382480002,66.34140630000184,53433.27132624 2025-02-28,05:23:09.000,59,11081555,13445,0,1740720188,12986.191337830001,66.32730804000312,53433.19446792 2025-02-28,05:23:10.000,59,11081567,13445,0,1740720189,12986.022930079991,66.32730804000312,53433.07568688 2025-02-28,05:23:11.000,59,11081532,13845,0,1740720190,12985.92188542999,66.32730804000312,53433.01978992001 2025-02-28,05:23:12.000,59,11081555,13765,0,1740720191,12985.773686609995,66.26386587000161,53432.901008880006 2025-02-28,05:23:13.000,59,11081543,13565,0,1740720192,12985.63896040999,66.32025891000376,53432.78921496 2025-02-28,05:23:14.000,59,11081533,13805,0,1740720193,12985.510970519994,66.32730804000312,53432.677421039996 2025-02-28,05:23:15.000,59,11081517,13565,0,1740720194,12985.443607419998,66.3132097800044,53432.60056272 2025-02-28,05:23:16.000,59,11081509,13725,0,1740720195,12985.329090149993,66.29206238999905,53432.495755920005 2025-02-28,05:23:17.000,59,11081544,13925,0,1740720196,12985.228045499993,66.32730804000312,53432.342039279996 2025-02-28,05:23:18.000,59,11081497,13605,0,1740720197,12985.160682399997,66.27091500000097,53432.32107792001 2025-02-28,05:23:19.000,59,11081537,13525,0,1740720198,12985.059637749997,66.29206238999905,53432.230245360006 2025-02-28,05:23:20.000,59,11081502,13605,0,1740720199,12985.025956199992,66.2991115199984,53432.15338704001 2025-02-28,05:23:21.000,59,11081567,13725,0,1740720200,12984.931647860001,66.30616064999776,53432.041593120004 2025-02-28,05:23:22.000,59,11081511,13685,0,1740720201,12984.877757379996,66.2991115199984,53431.97870904 2025-02-28,05:23:23.000,59,11081560,13565,0,1740720202,12984.79018535,66.29206238999905,53431.859928 2025-02-28,05:23:24.000,59,11081546,13845,0,1740720203,12984.68240438999,66.29206238999905,53431.76210832 2025-02-28,05:23:25.000,59,11081529,13605,0,1740720204,12984.64198652999,66.32730804000312,53431.69223712 2025-02-28,05:23:26.000,59,11081557,13685,0,1740720205,12984.60830498,66.35550456000055,53431.58743032 2025-02-28,05:23:27.000,59,11081558,13805,0,1740720206,12984.54767819,66.39779934000398,53431.53153336001 2025-02-28,05:23:28.000,59,11081569,13925,0,1740720207,12984.493787709995,66.4118976000027,53431.46166216001 2025-02-28,05:23:29.000,59,11081523,13605,0,1740720208,12984.40621568,66.41894673000206,53431.41973944 2025-02-28,05:23:30.000,59,11081541,13565,0,1740720209,12984.332116269994,66.43304499000078,53431.3009584 2025-02-28,05:23:31.000,59,11081551,13565,0,1740720210,12984.284962099999,66.48943803000293,53431.273009920005 2025-02-28,05:23:32.000,59,11081549,13645,0,1740720211,12984.183917449998,66.49648716000229,53431.19615160001 2025-02-28,05:23:33.000,59,11081505,13765,0,1740720212,12984.130026969993,66.51763455000037,53431.11929328 2025-02-28,05:23:34.000,59,11081517,13805,0,1740720213,12984.103081729998,66.51763455000037,53431.04942208001 2025-02-28,05:23:35.000,59,11081453,13565,0,1740720214,12984.008773389993,66.58812585000123,53431.04243496 2025-02-28,05:23:36.000,59,11081557,13565,0,1740720215,12983.948146599992,66.58107672000187,53431.00749936001 2025-02-28,05:23:37.000,59,11081554,13485,0,1740720216,12983.894256120002,66.60927323999931,53430.87474408 2025-02-28,05:23:38.000,59,11081533,13725,0,1740720217,12983.786475159992,66.60927323999931,53430.88173120001 2025-02-28,05:23:39.000,59,11081514,13405,0,1740720218,12983.719112059996,66.60222410999995,53430.818847120005 2025-02-28,05:23:40.000,59,11081557,13685,0,1740720219,12983.678694199996,66.59517498000059,53430.71404032001 2025-02-28,05:23:41.000,59,11081533,13685,0,1740720220,12983.618067409996,66.60222410999995,53430.66513048001 2025-02-28,05:23:42.000,59,11081568,13925,0,1740720221,12983.577649549996,66.61632236999867,53430.65814336 2025-02-28,05:23:43.000,59,11081556,13445,0,1740720222,12983.49007752,66.58812585000123,53430.602246400005 2025-02-28,05:23:44.000,59,11081524,13765,0,1740720223,12983.46986859,66.61632236999867,53430.5673108 2025-02-28,05:23:45.000,59,11081539,13565,0,1740720224,12983.395769179995,66.60927323999931,53430.532375200004 2025-02-28,05:23:46.000,59,11081573,13845,0,1740720225,12983.32840608,66.60222410999995,53430.483465360005 2025-02-28,05:23:47.000,59,11081535,13845,0,1740720226,12983.26777929,66.53173280999908,53430.37865856001 2025-02-28,05:23:48.000,59,11081565,14045,0,1740720227,12983.24757036,66.55288020000444,53430.33673584001 2025-02-28,05:23:49.000,59,11081518,13645,0,1740720228,12983.15999832999,66.50353629000165,53430.30878736001 2025-02-28,05:23:50.000,59,11081533,13805,0,1740720229,12983.099371539989,66.49648716000229,53430.19000632001 2025-02-28,05:23:51.000,59,11081564,13685,0,1740720230,12983.045481059999,66.49648716000229,53430.1830192 2025-02-28,05:23:52.000,59,11081567,13885,0,1740720231,12982.971381649993,66.46124150999822,53430.16205784001 2025-02-28,05:23:53.000,59,11081544,13765,0,1740720232,12982.856864379988,66.46124150999822,53430.08519952 2025-02-28,05:23:54.000,59,11081498,13405,0,1740720233,12982.823182829998,66.48238890000357,53430.05725104 2025-02-28,05:23:55.000,59,11081552,14005,0,1740720234,12982.728874489992,66.48238890000357,53429.98737984 2025-02-28,05:23:56.000,59,11081554,13925,0,1740720235,12982.627829839992,66.46829064000485,53429.94545712 2025-02-28,05:23:57.000,59,11081545,13965,0,1740720236,12982.520048879996,66.49648716000229,53429.88956016 2025-02-28,05:23:58.000,59,11081506,14045,0,1740720237,12982.479631019996,66.49648716000229,53429.89654728 2025-02-28,05:23:59.000,59,11081566,13605,0,1740720238,12982.405531609991,66.50353629000165,53429.79174048 2025-02-28,05:24:00.000,59,11081560,13845,0,1740720239,12982.27080541,66.5458310699978,53429.73584352001 2025-02-28,05:24:01.000,59,11081541,13925,0,1740720240,12982.22365123999,66.52468367999973,53429.66597232001 2025-02-28,05:24:02.000,59,11081552,13885,0,1740720241,12982.156288139995,66.53878193999844,53429.66597232001 2025-02-28,05:24:03.000,59,11081575,13645,0,1740720242,12982.08892504,66.52468367999973,53429.645010960005 2025-02-28,05:24:04.000,59,11081511,13805,0,1740720243,12981.98788039,66.5458310699978,53429.547191280006 2025-02-28,05:24:05.000,59,11081504,13765,0,1740720244,12981.954198839994,66.53173280999908,53429.53321704 2025-02-28,05:24:06.000,59,11081535,14005,0,1740720245,12981.873363119994,66.51058542000101,53429.46334584 2025-02-28,05:24:07.000,59,11081535,13765,0,1740720246,12981.873363119994,66.53173280999908,53429.51225568 2025-02-28,05:24:08.000,59,11081524,13725,0,1740720247,12981.812736329994,66.48238890000357,53429.38648752 2025-02-28,05:24:09.000,59,11081507,13965,0,1740720248,12981.765582159998,66.46829064000485,53429.35155192001 2025-02-28,05:24:10.000,59,11081494,13805,0,1740720249,12981.772318469993,66.42599586000142,53429.309629200005 2025-02-28,05:24:11.000,59,11081579,13605,0,1740720250,12981.731900609993,66.39075021000463,53429.239758 2025-02-28,05:24:12.000,59,11081536,13605,0,1740720251,12981.704955369998,66.36960281999927,53429.18386104001 2025-02-28,05:24:13.000,59,11081575,13525,0,1740720252,12981.698219059988,66.34140630000184,53429.141938320005 2025-02-28,05:24:14.000,59,11081470,13605,0,1740720253,12981.684746439998,66.32025891000376,53429.08604136001 2025-02-28,05:24:15.000,59,11081499,13925,0,1740720254,12981.610647029993,66.27796413000033,53429.07206712 2025-02-28,05:24:16.000,59,11081570,13885,0,1740720255,12981.576965480002,66.29206238999905,53428.99520880001 2025-02-28,05:24:17.000,59,11081548,13605,0,1740720256,12981.556756550002,66.26386587000161,53429.00918304 2025-02-28,05:24:18.000,59,11081510,14045,0,1740720257,12981.529811309993,66.25681674000225,53428.9602732 2025-02-28,05:24:19.000,59,11081542,13405,0,1740720258,12981.422030349997,66.24271848000353,53428.876427760006 2025-02-28,05:24:20.000,59,11081521,13365,0,1740720259,12981.401821419997,66.22862022000481,53428.876427760006 2025-02-28,05:24:21.000,59,11081553,13805,0,1740720260,12981.327722009992,66.22862022000481,53428.81354368 2025-02-28,05:24:22.000,59,11081517,13925,0,1740720261,12981.246886289991,66.21452195999882,53428.75065960001 2025-02-28,05:24:23.000,59,11081515,13725,0,1740720262,12981.166050569991,66.24271848000353,53428.65283992001 2025-02-28,05:24:24.000,59,11081505,13725,0,1740720263,12981.06500591999,66.22862022000481,53428.638865680005 2025-02-28,05:24:25.000,59,11081546,14085,0,1740720264,12980.957224959995,66.2004237000001,53428.60393008 2025-02-28,05:24:26.000,59,11081562,13885,0,1740720265,12980.86291661999,66.20747282999946,53428.53405888001 2025-02-28,05:24:27.000,59,11081573,13525,0,1740720266,12980.74166303999,66.18632544000138,53428.5061104 2025-02-28,05:24:28.000,59,11081483,13765,0,1740720267,12980.606936839999,66.15107979000459,53428.422264960005 2025-02-28,05:24:29.000,59,11081517,13685,0,1740720268,12980.532837429993,66.1369815299986,53428.39431648001 2025-02-28,05:24:30.000,59,11081533,13685,0,1740720269,12980.452001709993,66.14403065999795,53428.4013036 2025-02-28,05:24:31.000,59,11081462,13405,0,1740720270,12980.350957059993,66.11583414000052,53428.34540664001 2025-02-28,05:24:32.000,59,11081525,13605,0,1740720271,12980.243176099997,66.08763762000308,53428.28950968 2025-02-28,05:24:33.000,59,11081539,13685,0,1740720272,12980.142131449997,66.05944109999837,53428.2615612 2025-02-28,05:24:34.000,59,11081517,13565,0,1740720273,12980.074768350001,66.04534283999965,53428.17771576001 2025-02-28,05:24:35.000,59,11081521,13525,0,1740720274,12980.027614179991,66.0030480600035,53428.09387032 2025-02-28,05:24:36.000,59,11081518,13565,0,1740720275,12979.95351477,65.96780240999942,53428.03098624001 2025-02-28,05:24:37.000,59,11081522,13805,0,1740720276,12979.879415359996,65.90436023999791,53428.02399912 2025-02-28,05:24:38.000,59,11081475,13485,0,1740720277,12979.818788569995,65.89731110999855,53427.95412792 2025-02-28,05:24:39.000,59,11081517,13845,0,1740720278,12979.76489808999,65.87616372000048,53427.93316656 2025-02-28,05:24:40.000,59,11081526,13725,0,1740720279,12979.64364450999,65.84796720000304,53427.8772696 2025-02-28,05:24:41.000,59,11081515,13885,0,1740720280,12979.64364450999,65.81977067999833,53427.84233400001 2025-02-28,05:24:42.000,59,11081537,13405,0,1740720281,12979.52239092999,65.78452503000153,53427.81438552001 2025-02-28,05:24:43.000,59,11081562,13645,0,1740720282,12979.428082589999,65.77042677000281,53427.72355296001 2025-02-28,05:24:44.000,59,11081531,13765,0,1740720283,12979.353983179994,65.7422302499981,53427.702591600006 2025-02-28,05:24:45.000,59,11081535,13565,0,1740720284,12979.313565319993,65.73518111999874,53427.63970752 2025-02-28,05:24:46.000,59,11081556,13365,0,1740720285,12979.225993289998,65.71403373000066,53427.56983632 2025-02-28,05:24:47.000,59,11081515,13605,0,1740720286,12979.165366499998,65.72108286000002,53427.56983632 2025-02-28,05:24:48.000,59,11081555,13725,0,1740720287,12979.064321849997,65.71403373000066,53427.45105528 2025-02-28,05:24:49.000,59,11081534,13325,0,1740720288,12978.983486129997,65.67878808000387,53427.40913256001 2025-02-28,05:24:50.000,59,11081539,13445,0,1740720289,12978.895914100001,65.72108286000002,53427.36022272001 2025-02-28,05:24:51.000,59,11081545,13605,0,1740720290,12978.882441479996,65.68583721000323,53427.346248480004 2025-02-28,05:24:52.000,59,11081539,13685,0,1740720291,12978.821814689996,65.71403373000066,53427.25541592 2025-02-28,05:24:53.000,59,11081502,14005,0,1740720292,12978.801605759996,65.71403373000066,53427.17157048001 2025-02-28,05:24:54.000,59,11081523,13885,0,1740720293,12978.740978969996,65.71403373000066,53427.14362200001 2025-02-28,05:24:55.000,59,11081563,13685,0,1740720294,12978.727506349991,65.7069846000013,53427.06676368 2025-02-28,05:24:56.000,59,11081519,13605,0,1740720295,12978.707297419991,65.72813198999938,53427.04580232 2025-02-28,05:24:57.000,59,11081514,13925,0,1740720296,12978.66687955999,65.68583721000323,53426.961956880004 2025-02-28,05:24:58.000,59,11081559,13805,0,1740720297,12978.619725389995,65.7069846000013,53426.92702128 2025-02-28,05:24:59.000,59,11081526,13405,0,1740720298,12978.60625276999,65.71403373000066,53426.94099552 2025-02-28,05:25:00.000,59,11081501,13685,0,1740720299,12978.57257122,65.67878808000387,53426.87811144 2025-02-28,05:25:01.000,59,11081523,13645,0,1740720300,12978.54562597999,65.69288634000259,53426.8292016 2025-02-28,05:25:02.000,59,11081564,13725,0,1740720301,12978.45131764,65.65764068999852,53426.8292016 2025-02-28,05:25:03.000,59,11081504,13485,0,1740720302,12978.41089978,65.66468981999788,53426.7593304 2025-02-28,05:25:04.000,59,11081504,13565,0,1740720303,12978.39069085,65.68583721000323,53426.71740768001 2025-02-28,05:25:05.000,59,11081502,13605,0,1740720304,12978.357009299994,65.65764068999852,53426.675484960004 2025-02-28,05:25:06.000,59,11081535,13325,0,1740720305,12978.269437269999,65.65764068999852,53426.64054936001 2025-02-28,05:25:07.000,59,11081505,13565,0,1740720306,12978.235755719994,65.66468981999788,53426.57067816001 2025-02-28,05:25:08.000,59,11081529,13765,0,1740720307,12978.202074169989,65.67173895000451,53426.53574256 2025-02-28,05:25:09.000,59,11081553,14085,0,1740720308,12978.148183689998,65.69993547000195,53426.52176832001 2025-02-28,05:25:10.000,59,11081500,14125,0,1740720309,12978.047139039998,65.66468981999788,53426.409974400005 2025-02-28,05:25:11.000,59,11081564,13445,0,1740720310,12977.959567010003,65.67173895000451,53426.42394864 2025-02-28,05:25:12.000,59,11081489,13605,0,1740720311,12977.932621769993,65.65059155999916,53426.312154720006 2025-02-28,05:25:13.000,59,11081531,13885,0,1740720312,12977.851786049992,65.6435424299998,53426.32612896 2025-02-28,05:25:14.000,59,11081535,13645,0,1740720313,12977.750741399992,65.67173895000451,53426.26324488001 2025-02-28,05:25:15.000,59,11081547,13445,0,1740720314,12977.669905679992,65.60124765000364,53426.20734792 2025-02-28,05:25:16.000,59,11081533,13645,0,1740720315,12977.589069959991,65.62944417000108,53426.11651536001 2025-02-28,05:25:17.000,59,11081556,14005,0,1740720316,12977.541915789996,65.59419852000428,53426.08157976 2025-02-28,05:25:18.000,59,11081518,13845,0,1740720317,12977.46781637999,65.57305112999893,53425.98376008 2025-02-28,05:25:19.000,59,11081514,13685,0,1740720318,12977.36677172999,65.53780548000213,53425.94882448001 2025-02-28,05:25:20.000,59,11081542,13525,0,1740720319,12977.279199699995,65.53075635000278,53425.91388888 2025-02-28,05:25:21.000,59,11081584,13925,0,1740720320,12977.19162767,65.51665809000406,53425.8160692 2025-02-28,05:25:22.000,59,11081513,13445,0,1740720321,12977.117528259994,65.47436331000063,53425.746198 2025-02-28,05:25:23.000,59,11081542,14205,0,1740720322,12977.016483609994,65.46026505000191,53425.71126240001 2025-02-28,05:25:24.000,59,11081562,13565,0,1740720323,12976.928911579998,65.45321592000255,53425.6064556 2025-02-28,05:25:25.000,59,11081554,13405,0,1740720324,12976.821130619988,65.45321592000255,53425.522610160006 2025-02-28,05:25:26.000,59,11081572,13805,0,1740720325,12976.760503830003,65.42501939999784,53425.50863592 2025-02-28,05:25:27.000,59,11081566,13605,0,1740720326,12976.659459180002,65.43206853000447,53425.41780336 2025-02-28,05:25:28.000,59,11081571,14005,0,1740720327,12976.565150839997,65.40387200999976,53425.34094504 2025-02-28,05:25:29.000,59,11081496,13325,0,1740720328,12976.491051429992,65.43206853000447,53425.27806096001 2025-02-28,05:25:30.000,59,11081509,13605,0,1740720329,12976.430424639992,65.3968228800004,53425.187228400006 2025-02-28,05:25:31.000,59,11081563,13685,0,1740720330,12976.329379989991,65.44616679000319,53425.08940872001 2025-02-28,05:25:32.000,59,11081541,13805,0,1740720331,12976.23507165,65.46026505000191,53424.998576160004 2025-02-28,05:25:33.000,59,11081563,13845,0,1740720332,12976.140763309995,65.47436331000063,53424.91473072 2025-02-28,05:25:34.000,59,11081564,14245,0,1740720333,12976.07340021,65.48141243999999,53424.82389816001 2025-02-28,05:25:35.000,59,11081533,13645,0,1740720334,12975.95214663,65.52370722000342,53424.70511712001 2025-02-28,05:25:36.000,59,11081550,13765,0,1740720335,12975.830893049999,65.5448546100015,53424.60729744001 2025-02-28,05:25:37.000,59,11081564,14045,0,1740720336,12975.770266259999,65.58010025999829,53424.523452 2025-02-28,05:25:38.000,59,11081566,13925,0,1740720337,12975.716375779994,65.57305112999893,53424.48851640001 2025-02-28,05:25:39.000,59,11081540,13685,0,1740720338,12975.635540059993,65.608296780003,53424.37672248 2025-02-28,05:25:40.000,59,11081575,13565,0,1740720339,12975.568176959998,65.59419852000428,53424.27191568001 2025-02-28,05:25:41.000,59,11081590,13885,0,1740720340,12975.460396000002,65.608296780003,53424.19505736 2025-02-28,05:25:42.000,59,11081521,14085,0,1740720341,12975.379560280002,65.57305112999893,53424.10422480001 2025-02-28,05:25:43.000,59,11081570,13845,0,1740720342,12975.379560280002,65.57305112999893,53424.08326344001 2025-02-28,05:25:44.000,59,11081536,13805,0,1740720343,12975.251570389992,65.57305112999893,53423.943521040004 2025-02-28,05:25:45.000,59,11081532,13925,0,1740720344,12975.190943599991,65.53075635000278,53423.91557256001 2025-02-28,05:25:46.000,59,11081565,13885,0,1740720345,12975.110107879991,65.53075635000278,53423.81775288001 2025-02-28,05:25:47.000,59,11081542,13885,0,1740720346,12975.042744779996,65.4955106999987,53423.70595896 2025-02-28,05:25:48.000,59,11081522,14085,0,1740720347,12974.95517275,65.51665809000406,53423.65006200001 2025-02-28,05:25:49.000,59,11081538,13605,0,1740720348,12974.86760071999,65.46731418000127,53423.58019080001 2025-02-28,05:25:50.000,59,11081558,13965,0,1740720349,12974.78676499999,65.46026505000191,53423.46839688 2025-02-28,05:25:51.000,59,11081580,13845,0,1740720350,12974.699192969994,65.43206853000447,53423.39852568 2025-02-28,05:25:52.000,59,11081574,13885,0,1740720351,12974.638566179994,65.45321592000255,53423.34961584 2025-02-28,05:25:53.000,59,11081564,14005,0,1740720352,12974.577939389994,65.42501939999784,53423.272757520004 2025-02-28,05:25:54.000,59,11081518,13685,0,1740720353,12974.517312599994,65.41797026999848,53423.16795072001 2025-02-28,05:25:55.000,59,11081537,13565,0,1740720354,12974.416267949993,65.43206853000447,53423.04916968001 2025-02-28,05:25:56.000,59,11081569,13685,0,1740720355,12974.362377469988,65.40387200999976,53422.95135000001 2025-02-28,05:25:57.000,59,11081605,13725,0,1740720356,12974.281541750002,65.35452810000425,53422.86750456 2025-02-28,05:25:58.000,59,11081561,13645,0,1740720357,12974.247860199997,65.40387200999976,53422.78365912001 2025-02-28,05:25:59.000,59,11081515,14245,0,1740720358,12974.207442339997,65.41092113999912,53422.72776216 2025-02-28,05:26:00.000,59,11081561,13725,0,1740720359,12974.126606619997,65.38977375000104,53422.62994248 2025-02-28,05:26:01.000,59,11081537,14085,0,1740720360,12974.086188759997,65.36862636000296,53422.54609704001 2025-02-28,05:26:02.000,59,11081537,13725,0,1740720361,12974.052507209992,65.3615772300036,53422.47622584001 2025-02-28,05:26:03.000,59,11081565,14045,0,1740720362,12974.018825660001,65.37567549000232,53422.385393280005 2025-02-28,05:26:04.000,59,11081585,14205,0,1740720363,12974.012089349992,65.3615772300036,53422.3225092 2025-02-28,05:26:05.000,59,11081558,13925,0,1740720364,12973.971671489991,65.37567549000232,53422.16180544001 2025-02-28,05:26:06.000,59,11081567,13565,0,1740720365,12973.958198870001,65.3968228800004,53422.16180544001 2025-02-28,05:26:07.000,59,11081560,14205,0,1740720366,12973.91778101,65.35452810000425,53422.07097288001 2025-02-28,05:26:08.000,59,11081547,13445,0,1740720367,12973.944726249996,65.37567549000232,53421.96616608 2025-02-28,05:26:09.000,59,11081538,13685,0,1740720368,12973.971671489991,65.38272462000168,53421.882320640005 2025-02-28,05:26:10.000,59,11081569,13725,0,1740720369,12973.998616730001,65.3968228800004,53421.7984752 2025-02-28,05:26:11.000,59,11081561,14125,0,1740720370,12973.944726249996,65.41092113999912,53421.70065552 2025-02-28,05:26:12.000,59,11081528,14005,0,1740720371,12973.998616730001,65.41092113999912,53421.65174568 2025-02-28,05:26:13.000,59,11081540,13885,0,1740720372,12974.039034590001,65.44616679000319,53421.6237972 2025-02-28,05:26:14.000,59,11081598,13845,0,1740720373,12973.978407800001,65.47436331000063,53421.4840548 2025-02-28,05:26:15.000,59,11081536,13245,0,1740720374,12974.025561969996,65.5448546100015,53421.449119200006 2025-02-28,05:26:16.000,59,11081595,13965,0,1740720375,12974.039034590001,65.55190374000085,53421.393222239996 2025-02-28,05:26:17.000,59,11081515,13805,0,1740720376,12974.032298279992,65.608296780003,53421.32335104001 2025-02-28,05:26:18.000,59,11081553,13725,0,1740720377,12974.052507209992,65.63649330000044,53421.23251848001 2025-02-28,05:26:19.000,59,11081553,13565,0,1740720378,12974.045770899997,65.69288634000259,53421.15566016001 2025-02-28,05:26:20.000,59,11081580,13765,0,1740720379,12974.065979829997,65.72813198999938,53421.092776080004 2025-02-28,05:26:21.000,59,11081577,13645,0,1740720380,12974.113133999992,65.74927938000474,53421.00194352 2025-02-28,05:26:22.000,59,11081520,13885,0,1740720381,12974.079452450002,65.81272154999897,53420.994956400005 2025-02-28,05:26:23.000,59,11081533,14165,0,1740720382,12974.072716139992,65.8550163300024,53420.89014960001 2025-02-28,05:26:24.000,59,11081533,13405,0,1740720383,12974.099661380002,65.92550763000327,53420.86220112 2025-02-28,05:26:25.000,59,11081566,14205,0,1740720384,12974.065979829997,65.96780240999942,53420.7853428 2025-02-28,05:26:26.000,59,11081568,13845,0,1740720385,12974.072716139992,65.98190066999814,53420.72944584001 2025-02-28,05:26:27.000,59,11081574,13765,0,1740720386,12974.072716139992,65.98190066999814,53420.708484480005 2025-02-28,05:26:28.000,59,11081546,13725,0,1740720387,12974.018825660001,66.03829371000029,53420.58271632001 2025-02-28,05:26:29.000,59,11081533,13765,0,1740720388,12974.025561969996,66.06649022999773,53420.540793600005 2025-02-28,05:26:30.000,59,11081567,13925,0,1740720389,12973.998616730001,66.12993239999923,53420.47790952 2025-02-28,05:26:31.000,59,11081574,13965,0,1740720390,12973.924517319996,66.12288326999987,53420.442973920006 2025-02-28,05:26:32.000,59,11081571,13765,0,1740720391,12973.87736315,66.15812892000395,53420.35912848 2025-02-28,05:26:33.000,59,11081520,13885,0,1740720392,12973.884099459996,66.18632544000138,53420.28227016 2025-02-28,05:26:34.000,59,11081549,13725,0,1740720393,12973.870626839991,66.22157108999818,53420.26829592001 2025-02-28,05:26:35.000,59,11081568,13565,0,1740720394,12973.83694529,66.24271848000353,53420.22637320001 2025-02-28,05:26:36.000,59,11081580,13445,0,1740720395,12973.783054809996,66.26386587000161,53420.14252776 2025-02-28,05:26:37.000,59,11081554,13805,0,1740720396,12973.73590064,66.27796413000033,53420.10060504001 2025-02-28,05:26:38.000,59,11081564,13605,0,1740720397,12973.70895539999,66.30616064999776,53420.086630800004 2025-02-28,05:26:39.000,59,11081549,13525,0,1740720398,12973.641592299995,66.3132097800044,53419.95387552 2025-02-28,05:26:40.000,59,11081557,13685,0,1740720399,12973.65506492,66.36255368999991,53419.8770172 2025-02-28,05:26:41.000,59,11081602,13525,0,1740720400,12973.5742292,66.39075021000463,53419.78618464 2025-02-28,05:26:42.000,59,11081534,13285,0,1740720401,12973.601174439995,66.38370107999799,53419.7372748 2025-02-28,05:26:43.000,59,11081564,13725,0,1740720402,12973.540547649995,66.44009412000014,53419.64644224001 2025-02-28,05:26:44.000,59,11081545,13525,0,1740720403,12973.560756579995,66.4471432499995,53419.52067408 2025-02-28,05:26:45.000,59,11081545,13445,0,1740720404,12973.53381134,66.48238890000357,53419.485738480005 2025-02-28,05:26:46.000,59,11081568,13885,0,1740720405,12973.54728395999,66.51763455000037,53419.4228544 2025-02-28,05:26:47.000,59,11081546,13605,0,1740720406,12973.50686609999,66.53878193999844,53419.38791880001 2025-02-28,05:26:48.000,59,11081543,13925,0,1740720407,12973.520338719994,66.5599293300038,53419.30407336 2025-02-28,05:26:49.000,59,11081535,13645,0,1740720408,12973.500129789994,66.63746976000402,53419.21324080001 2025-02-28,05:26:50.000,59,11081564,13485,0,1740720409,12973.48665716999,66.6586171500021,53419.14336960001 2025-02-28,05:26:51.000,59,11081522,13605,0,1740720410,12973.50686609999,66.66566628000146,53419.07349840001 2025-02-28,05:26:52.000,59,11081534,13485,0,1740720411,12973.49339348,66.67976454000018,53419.05952416 2025-02-28,05:26:53.000,59,11081513,13685,0,1740720412,12973.44623930999,66.72910845000297,53418.933756000006 2025-02-28,05:26:54.000,59,11081556,13605,0,1740720413,12973.48665716999,66.77140322999912,53418.94074312 2025-02-28,05:26:55.000,59,11081519,13565,0,1740720414,12973.42603037999,66.84189452999999,53418.84991056 2025-02-28,05:26:56.000,59,11081544,13485,0,1740720415,12973.412557759999,66.89828757000214,53418.78003936 2025-02-28,05:26:57.000,59,11081578,13685,0,1740720416,12973.372139899999,66.968778870003,53418.70318104 2025-02-28,05:26:58.000,59,11081562,13165,0,1740720417,12973.345194659989,67.02517190999788,53418.6542712 2025-02-28,05:26:59.000,59,11081527,13565,0,1740720418,12973.318249419994,67.07451582000067,53418.598374240006 2025-02-28,05:27:00.000,59,11081514,13565,0,1740720419,12973.257622629993,67.13090886000282,53418.53549016 2025-02-28,05:27:01.000,59,11081583,13765,0,1740720420,12973.176786909993,67.18025276999833,53418.49356744 2025-02-28,05:27:02.000,59,11081524,14005,0,1740720421,12973.149841669998,67.2507440699992,53418.41670912 2025-02-28,05:27:03.000,59,11081576,13645,0,1740720422,12973.089214879998,67.26484232999792,53418.39574776 2025-02-28,05:27:04.000,59,11081533,13365,0,1740720423,12973.055533329993,67.33533362999879,53418.34683792 2025-02-28,05:27:05.000,59,11081551,13685,0,1740720424,12973.001642850002,67.37762841000222,53418.24901824 2025-02-28,05:27:06.000,59,11081514,13565,0,1740720425,12972.934279749992,67.40582492999965,53418.22106976 2025-02-28,05:27:07.000,59,11081551,13885,0,1740720426,12972.914070819992,67.44107058000372,53418.10927584 2025-02-28,05:27:08.000,59,11081545,14005,0,1740720427,12972.853444029992,67.52566014000331,53418.04639176001 2025-02-28,05:27:09.000,59,11081573,13485,0,1740720428,12972.846707719997,67.51861101000395,53418.04639176001 2025-02-28,05:27:10.000,59,11081558,13645,0,1740720429,12972.779344620001,67.6102497000029,53417.94857208001 2025-02-28,05:27:11.000,59,11081510,13485,0,1740720430,12972.772608309991,67.64549534999969,53417.906649360004 2025-02-28,05:27:12.000,59,11081531,13605,0,1740720431,12972.786080929996,67.66664273999777,53417.87171376001 2025-02-28,05:27:13.000,59,11081537,13885,0,1740720432,12972.765871999996,67.70188839000184,53417.82979104001 2025-02-28,05:27:14.000,59,11081546,13725,0,1740720433,12972.786080929996,67.744183169998,53417.71799712 2025-02-28,05:27:15.000,59,11081561,13485,0,1740720434,12972.839971410001,67.75828143000399,53417.69703576 2025-02-28,05:27:16.000,59,11081497,13525,0,1740720435,12972.792817239992,67.8076253399995,53417.62017744 2025-02-28,05:27:17.000,59,11081508,13645,0,1740720436,12972.813026169992,67.86401838000165,53417.62716456 2025-02-28,05:27:18.000,59,11081532,13525,0,1740720437,12972.873652959992,67.89926402999845,53417.56428048001 2025-02-28,05:27:19.000,59,11081524,13725,0,1740720438,12972.826498789997,67.94155881000188,53417.53633200001 2025-02-28,05:27:20.000,59,11081516,13565,0,1740720439,12972.880389270002,67.96975532999932,53417.5013964 2025-02-28,05:27:21.000,59,11081528,13765,0,1740720440,12972.873652959992,68.02614837000147,53417.49440928001 2025-02-28,05:27:22.000,59,11081536,13525,0,1740720441,12972.893861889992,68.08254141000361,53417.45947368 2025-02-28,05:27:23.000,59,11081510,13645,0,1740720442,12972.914070819992,68.12483618999977,53417.45947368 2025-02-28,05:27:24.000,59,11081584,13445,0,1740720443,12972.893861889992,68.15303271000448,53417.424538080006 2025-02-28,05:27:25.000,59,11081523,13965,0,1740720444,12972.914070819992,68.20942574999935,53417.38960248 2025-02-28,05:27:26.000,59,11081535,13605,0,1740720445,12972.927543439997,68.2658187900015,53417.33370552 2025-02-28,05:27:27.000,59,11081543,13965,0,1740720446,12972.914070819992,68.32221183000365,53417.33370552 2025-02-28,05:27:28.000,59,11081528,13725,0,1740720447,12972.927543439997,68.35745748000045,53417.305757040005 2025-02-28,05:27:29.000,59,11081522,13485,0,1740720448,12972.853444029992,68.44204704000003,53417.2917828 2025-02-28,05:27:30.000,59,11081551,13445,0,1740720449,12972.873652959992,68.4772926900041,53417.28479568 2025-02-28,05:27:31.000,59,11081566,13405,0,1740720450,12972.833235099992,68.5125383400009,53417.27780856001 2025-02-28,05:27:32.000,59,11081511,13365,0,1740720451,12972.792817239992,68.55483312000433,53417.24287296 2025-02-28,05:27:33.000,59,11081528,14005,0,1740720452,12972.759135690001,68.63942268000392,53417.19396312 2025-02-28,05:27:34.000,59,11081529,13525,0,1740720453,12972.725454139996,68.68171746000007,53417.17998888001 2025-02-28,05:27:35.000,59,11081539,13805,0,1740720454,12972.725454139996,68.74515963000158,53417.19396312 2025-02-28,05:27:36.000,59,11081537,13725,0,1740720455,12972.752399379991,68.75220876000094,53417.15902752001 2025-02-28,05:27:37.000,59,11081484,13525,0,1740720456,12972.745663069996,68.81565093000245,53417.1520404 2025-02-28,05:27:38.000,59,11081527,13525,0,1740720457,12972.786080929996,68.88614223000332,53417.17300176 2025-02-28,05:27:39.000,59,11081560,13605,0,1740720458,12972.806289859996,68.9072896200014,53417.12409192 2025-02-28,05:27:40.000,59,11081543,13605,0,1740720459,12972.819762480001,68.99187918000098,53417.10313056 2025-02-28,05:27:41.000,59,11081503,13725,0,1740720460,12972.866916649997,69.0694196100012,53417.089156320006 2025-02-28,05:27:42.000,59,11081523,13605,0,1740720461,12972.907334509997,69.118763520004,53417.11011768001 2025-02-28,05:27:43.000,59,11081534,13965,0,1740720462,12972.988170229997,69.14696004000143,53417.02627224 2025-02-28,05:27:44.000,59,11081553,13405,0,1740720463,12973.035324399993,69.22450047000166,53417.00531088 2025-02-28,05:27:45.000,59,11081540,13805,0,1740720464,12973.069005949998,69.2808935100038,53417.03325936001 2025-02-28,05:27:46.000,59,11081596,13565,0,1740720465,12973.129632739998,69.35138481000467,53416.98434952 2025-02-28,05:27:47.000,59,11081550,13485,0,1740720466,12973.156577979993,69.36548307000339,53416.99133664001 2025-02-28,05:27:48.000,59,11081516,13605,0,1740720467,12973.244150009989,69.4289252400049,53416.99133664001 2025-02-28,05:27:49.000,59,11081525,13565,0,1740720468,12973.338458349994,69.47826915000041,53416.94242680001 2025-02-28,05:27:50.000,59,11081521,13565,0,1740720469,12973.392348829999,69.51351480000449,53417.019285120004 2025-02-28,05:27:51.000,59,11081524,13565,0,1740720470,12973.46644823999,69.58400609999808,53417.02627224 2025-02-28,05:27:52.000,59,11081537,13645,0,1740720471,12973.52707502999,69.64039914000023,53417.02627224 2025-02-28,05:27:53.000,59,11081537,13685,0,1740720472,12973.63485599,69.68974305000302,53417.00531088 2025-02-28,05:27:54.000,59,11081503,13565,0,1740720473,12973.722428019995,69.74613608999789,53417.03325936001 2025-02-28,05:27:55.000,59,11081517,13605,0,1740720474,12973.79652743,69.75318522000453,53417.03325936001 2025-02-28,05:27:56.000,59,11081502,13605,0,1740720475,12973.870626839991,69.78138174000196,53417.03325936001 2025-02-28,05:27:57.000,59,11081484,14045,0,1740720476,12973.931253629991,69.83072565000475,53417.040246480006 2025-02-28,05:27:58.000,59,11081542,13405,0,1740720477,12974.039034590001,69.85892217000219,53417.068194960004 2025-02-28,05:27:59.000,59,11081506,14005,0,1740720478,12974.126606619997,69.88711868999962,53417.068194960004 2025-02-28,05:28:00.000,59,11081569,13405,0,1740720479,12974.247860199997,69.95760999000049,53417.02627224 2025-02-28,05:28:01.000,59,11081503,13685,0,1740720480,12974.308486989998,70.01400303000264,53417.12409192 2025-02-28,05:28:02.000,59,11081510,13725,0,1740720481,12974.396059019993,70.0562978099988,53417.11011768001 2025-02-28,05:28:03.000,59,11081560,13885,0,1740720482,12974.537521529994,70.10564172000159,53417.1520404 2025-02-28,05:28:04.000,59,11081512,13565,0,1740720483,12974.618357249994,70.13383823999902,53417.17998888001 2025-02-28,05:28:05.000,59,11081559,13845,0,1740720484,12974.74634713999,70.19728041000053,53417.27082144 2025-02-28,05:28:06.000,59,11081581,13405,0,1740720485,12974.860864409995,70.28891909999948,53417.235885840004 2025-02-28,05:28:07.000,59,11081512,13765,0,1740720486,12974.97538168,70.3312138800029,53417.27082144 2025-02-28,05:28:08.000,59,11081558,13525,0,1740720487,12975.09663526,70.42990170000121,53417.24986008001 2025-02-28,05:28:09.000,59,11081542,13885,0,1740720488,12975.204416219996,70.5144912600008,53417.2917828 2025-02-28,05:28:10.000,59,11081533,13685,0,1740720489,12975.359351350002,70.55678604000423,53417.31274416 2025-02-28,05:28:11.000,59,11081507,13925,0,1740720490,12975.480604930002,70.62022820999846,53417.361654 2025-02-28,05:28:12.000,59,11081579,13765,0,1740720491,12975.615331129993,70.70481776999804,53417.41755096001 2025-02-28,05:28:13.000,59,11081510,13845,0,1740720492,12975.763529949989,70.81055472000298,53417.43851232 2025-02-28,05:28:14.000,59,11081505,13605,0,1740720493,12975.958882939995,70.88104602000385,53417.48742216 2025-02-28,05:28:15.000,59,11081544,13405,0,1740720494,12976.06666389999,70.95153732000472,53417.51537064001 2025-02-28,05:28:16.000,59,11081570,13565,0,1740720495,12976.262016889996,71.06432340000174,53417.62017744 2025-02-28,05:28:17.000,59,11081554,13565,0,1740720496,12976.410215709991,71.13481470000261,53417.66908728 2025-02-28,05:28:18.000,59,11081546,13725,0,1740720497,12976.598832390002,71.22645339000155,53417.69703576 2025-02-28,05:28:19.000,59,11081499,13885,0,1740720498,12976.740294900002,71.30399382000178,53417.7459456 2025-02-28,05:28:20.000,59,11081534,13525,0,1740720499,12976.922175269989,71.37448512000265,53417.857739520005 2025-02-28,05:28:21.000,59,11081542,13605,0,1740720500,12977.08384670999,71.42382902999816,53417.92062360001 2025-02-28,05:28:22.000,59,11081572,13765,0,1740720501,12977.279199699995,71.52251685000374,53417.98350768 2025-02-28,05:28:23.000,59,11081495,13725,0,1740720502,12977.481288999996,71.59300815000461,53418.06735312001 2025-02-28,05:28:24.000,59,11081512,13445,0,1740720503,12977.663169369996,71.64235206000012,53418.10927584 2025-02-28,05:28:25.000,59,11081524,13725,0,1740720504,12977.845049739997,71.7269416199997,53418.18613416001 2025-02-28,05:28:26.000,59,11081525,14165,0,1740720505,12978.033666419993,71.7762855300025,53418.27696672 2025-02-28,05:28:27.000,59,11081535,13525,0,1740720506,12978.249228339999,71.85382596000272,53418.311902320005 2025-02-28,05:28:28.000,59,11081547,13605,0,1740720507,12978.42437239999,71.84677683000336,53418.38177352001 2025-02-28,05:28:29.000,59,11081487,13685,0,1740720508,12978.64667062999,71.92431726000359,53418.48658032 2025-02-28,05:28:30.000,59,11081533,13885,0,1740720509,12978.808342069991,72.00185769000382,53418.53549016 2025-02-28,05:28:31.000,59,11081543,14045,0,1740720510,12979.017167680002,72.07234899000468,53418.71715528001 2025-02-28,05:28:32.000,59,11081599,13845,0,1740720511,12979.212520669993,72.09349638000276,53418.77305224 2025-02-28,05:28:33.000,59,11081511,13325,0,1740720512,12979.421346279989,72.1851350700017,53418.83593632001 2025-02-28,05:28:34.000,59,11081547,13845,0,1740720513,12979.54933617,72.27677376000065,53418.90580752001 2025-02-28,05:28:35.000,59,11081555,13485,0,1740720514,12979.758161779995,72.35431419000088,53419.01061432 2025-02-28,05:28:36.000,59,11081568,13485,0,1740720515,12979.95351477,72.43890375000046,53419.1783052 2025-02-28,05:28:37.000,59,11081529,13725,0,1740720516,12980.121922519997,72.49529679000261,53419.22721504 2025-02-28,05:28:38.000,59,11081553,13965,0,1740720517,12980.263385029997,72.56578809000348,53419.318047600005 2025-02-28,05:28:39.000,59,11081514,13645,0,1740720518,12980.431792779993,72.62923025999771,53419.40189304 2025-02-28,05:28:40.000,59,11081527,13845,0,1740720519,12980.553046359993,72.65742678000242,53419.45080288 2025-02-28,05:28:41.000,59,11081545,13605,0,1740720520,12980.728190419999,72.68562329999986,53419.5625968 2025-02-28,05:28:42.000,59,11081546,13565,0,1740720521,12980.835971379995,72.74201634000201,53419.61849376 2025-02-28,05:28:43.000,59,11081529,13405,0,1740720522,12980.99090651,72.81250764000288,53419.70932632 2025-02-28,05:28:44.000,59,11081527,13445,0,1740720523,12981.118896399996,72.84775328999967,53419.85605584 2025-02-28,05:28:45.000,59,11081540,14045,0,1740720524,12981.314249390001,72.8900480700031,53419.92592704 2025-02-28,05:28:46.000,59,11081515,13725,0,1740720525,12981.462448209997,72.9252937199999,53420.037720960005 2025-02-28,05:28:47.000,59,11081546,13405,0,1740720526,12981.597174410002,72.93234284999926,53420.07265656 2025-02-28,05:28:48.000,59,11081554,13925,0,1740720527,12981.779054779989,72.95349024000461,53420.205411840005 2025-02-28,05:28:49.000,59,11081523,13685,0,1740720528,12981.933989909994,73.00988327999949,53420.29624440001 2025-02-28,05:28:50.000,59,11081579,14125,0,1740720529,12982.075452419995,72.99578502000077,53420.33118 2025-02-28,05:28:51.000,59,11081570,13165,0,1740720530,12982.23038755,73.03103067000484,53420.43598680001 2025-02-28,05:28:52.000,59,11081585,13525,0,1740720531,12982.37185006,73.06627632000163,53420.4709224 2025-02-28,05:28:53.000,59,11081539,13885,0,1740720532,12982.472894710001,73.11562023000442,53420.5757292 2025-02-28,05:28:54.000,59,11081500,13325,0,1740720533,12982.607620909992,73.16496413999994,53420.74342008 2025-02-28,05:28:55.000,59,11081550,13525,0,1740720534,12982.776028660002,73.19316066000465,53420.757394320004 2025-02-28,05:28:56.000,59,11081525,13565,0,1740720535,12982.883809619998,73.18611152999802,53420.88316248 2025-02-28,05:28:57.000,59,11081487,13645,0,1740720536,12982.984854269998,73.20725892000337,53420.9600208 2025-02-28,05:28:58.000,59,11081512,13565,0,1740720537,12983.079162609989,73.22135718000209,53421.02290488 2025-02-28,05:28:59.000,59,11081525,13525,0,1740720538,12983.18020725999,73.27070109000488,53421.06482760001 2025-02-28,05:29:00.000,59,11081545,13445,0,1740720539,12983.24757036,73.29184848000295,53421.12771168 2025-02-28,05:29:01.000,59,11081551,13645,0,1740720540,12983.375560249995,73.29889761000231,53421.211557120005 2025-02-28,05:29:02.000,59,11081551,13805,0,1740720541,12983.48334120999,73.2847993500036,53421.3093768 2025-02-28,05:29:03.000,59,11081531,14005,0,1740720542,12983.537231689996,73.32709412999975,53421.33732528 2025-02-28,05:29:04.000,59,11081487,13845,0,1740720543,12983.604594789991,73.31299587000103,53421.35828664 2025-02-28,05:29:05.000,59,11081528,13285,0,1740720544,12983.678694199996,73.3834871700019,53421.428157840004 2025-02-28,05:29:06.000,59,11081491,13445,0,1740720545,12983.746057299992,73.3834871700019,53421.51200328 2025-02-28,05:29:07.000,59,11081507,13405,0,1740720546,12983.826893019992,73.40463455999998,53421.553926 2025-02-28,05:29:08.000,59,11081547,13525,0,1740720547,12983.894256120002,73.42578194999805,53421.65174568 2025-02-28,05:29:09.000,59,11081526,13565,0,1740720548,12984.049191249993,73.46102760000213,53421.714629760005 2025-02-28,05:29:10.000,59,11081567,13285,0,1740720549,12984.109818039993,73.42578194999805,53421.784500960006 2025-02-28,05:29:11.000,59,11081511,13765,0,1740720550,12984.170444829993,73.46102760000213,53421.833410800005 2025-02-28,05:29:12.000,59,11081545,13685,0,1740720551,12984.271489479994,73.42578194999805,53421.8683464 2025-02-28,05:29:13.000,59,11081558,13165,0,1740720552,12984.37927043999,73.43988021000405,53421.94520472001 2025-02-28,05:29:14.000,59,11081540,13525,0,1740720553,12984.44663354,73.4821749900002,53421.98712744 2025-02-28,05:29:15.000,59,11081510,13765,0,1740720554,12984.56788712,73.50332237999828,53422.0080888 2025-02-28,05:29:16.000,59,11081542,13325,0,1740720555,12984.66219545999,73.47512586000084,53422.063985759996 2025-02-28,05:29:17.000,59,11081515,13645,0,1740720556,12984.783449039991,73.50332237999828,53422.14084408001 2025-02-28,05:29:18.000,59,11081557,13725,0,1740720557,12984.837339519996,73.47512586000084,53422.17577968 2025-02-28,05:29:19.000,59,11081510,13565,0,1740720558,12984.972065720001,73.50332237999828,53422.266612240004 2025-02-28,05:29:20.000,59,11081567,13405,0,1740720559,12985.046165129992,73.46102760000213,53422.3225092 2025-02-28,05:29:21.000,59,11081537,13525,0,1740720560,12985.133737160002,73.48922411999956,53422.37840616001 2025-02-28,05:29:22.000,59,11081528,13925,0,1740720561,12985.221309189998,73.52446977000363,53422.42032888 2025-02-28,05:29:23.000,59,11081569,13725,0,1740720562,12985.302144909998,73.54561716000171,53422.49718720001 2025-02-28,05:29:24.000,59,11081534,13485,0,1740720563,12985.416662179989,73.55971542000043,53422.553084160005 2025-02-28,05:29:25.000,59,11081531,14125,0,1740720564,12985.531179449994,73.56676454999979,53422.65789096 2025-02-28,05:29:26.000,59,11081557,13845,0,1740720565,12985.612015169994,73.56676454999979,53422.69282656001 2025-02-28,05:29:27.000,59,11081539,13245,0,1740720566,12985.74674137,73.60201020000386,53422.720775040005 2025-02-28,05:29:28.000,59,11081574,13285,0,1740720567,12985.82757709,73.60905933000322,53422.78365912001 2025-02-28,05:29:29.000,59,11081583,13565,0,1740720568,12985.94209435999,73.62315759000194,53422.80462048 2025-02-28,05:29:30.000,59,11081566,13405,0,1740720569,12986.083556869991,73.62315759000194,53422.85353032 2025-02-28,05:29:31.000,59,11081530,13605,0,1740720570,12986.184601519992,73.61610846000258,53422.95135000001 2025-02-28,05:29:32.000,59,11081555,13565,0,1740720571,12986.332800340002,73.6302067200013,53422.95135000001 2025-02-28,05:29:33.000,59,11081504,13565,0,1740720572,12986.454053920002,73.58086280999851,53423.06314392 2025-02-28,05:29:34.000,59,11081482,13205,0,1740720573,12986.555098569988,73.58086280999851,53423.126028000006 2025-02-28,05:29:35.000,59,11081500,13565,0,1740720574,12986.689824769994,73.58086280999851,53423.16795072001 2025-02-28,05:29:36.000,59,11081527,13565,0,1740720575,12986.81781465999,73.58086280999851,53423.223847680005 2025-02-28,05:29:37.000,59,11081574,13845,0,1740720576,12986.97948609999,73.5949610700045,53423.30769312 2025-02-28,05:29:38.000,59,11081594,13885,0,1740720577,12987.114212299995,73.531518900003,53423.38455144001 2025-02-28,05:29:39.000,59,11081454,14125,0,1740720578,12987.2489385,73.53856803000235,53423.440448400004 2025-02-28,05:29:40.000,59,11081512,13605,0,1740720579,12987.370192080001,73.53856803000235,53423.48237112001 2025-02-28,05:29:41.000,59,11081547,13645,0,1740720580,12987.471236730002,73.49627324999892,53423.58019080001 2025-02-28,05:29:42.000,59,11081570,13805,0,1740720581,12987.592490310002,73.4821749900002,53423.6151264 2025-02-28,05:29:43.000,59,11081543,13685,0,1740720582,12987.747425439993,73.49627324999892,53423.69198472 2025-02-28,05:29:44.000,59,11081456,13725,0,1740720583,12987.848470089993,73.53856803000235,53423.7548688 2025-02-28,05:29:45.000,59,11081551,14045,0,1740720584,12987.969723669994,73.51742064000427,53423.87364984 2025-02-28,05:29:46.000,59,11081539,13805,0,1740720585,12988.070768319994,73.55266629000107,53423.91557256001 2025-02-28,05:29:47.000,59,11081536,13445,0,1740720586,12988.171812969995,73.52446977000363,53423.98544376001 2025-02-28,05:29:48.000,59,11081540,13885,0,1740720587,12988.272857619995,73.55971542000043,53424.04134072 2025-02-28,05:29:49.000,59,11081580,13925,0,1740720588,12988.34022071999,73.50332237999828,53424.14614752 2025-02-28,05:29:50.000,59,11081575,13845,0,1740720589,12988.434529059996,73.55266629000107,53424.17409600001 2025-02-28,05:29:51.000,59,11081537,14005,0,1740720590,12988.46821061,73.56676454999979,53424.21601872 2025-02-28,05:29:52.000,59,11081524,13605,0,1740720591,12988.542310019991,73.56676454999979,53424.3138384 2025-02-28,05:29:53.000,59,11081529,14005,0,1740720592,12988.650090980002,73.55266629000107,53424.348774000006 2025-02-28,05:29:54.000,59,11081519,13405,0,1740720593,12988.710717770002,73.58791193999787,53424.43960656001 2025-02-28,05:29:55.000,59,11081524,14125,0,1740720594,12988.818498729997,73.57381367999915,53424.54441336 2025-02-28,05:29:56.000,59,11081502,13605,0,1740720595,12988.926279689993,73.60905933000322,53424.57236184 2025-02-28,05:29:57.000,59,11081520,13925,0,1740720596,12989.027324339993,73.58086280999851,53424.5933232 2025-02-28,05:29:58.000,59,11081585,13565,0,1740720597,12989.114896369989,73.58791193999787,53424.635245920006 2025-02-28,05:29:59.000,59,11081532,13525,0,1740720598,12989.23614994999,73.54561716000171,53424.733065600005 2025-02-28,05:30:00.000,59,11081547,13645,0,1740720599,12989.330458289995,73.51742064000427,53424.802936800006 2025-02-28,05:30:01.000,59,11081547,13285,0,1740720600,12989.49886603999,73.4821749900002,53424.8378724 2025-02-28,05:30:02.000,59,11081541,14005,0,1740720601,12989.613383309996,73.48922411999956,53424.88678224 2025-02-28,05:30:03.000,59,11081538,13765,0,1740720602,12989.700955339991,73.47512586000084,53424.9077436 2025-02-28,05:30:04.000,59,11081538,13565,0,1740720603,12989.822208919992,73.4821749900002,53425.05447312 2025-02-28,05:30:05.000,59,11081531,13645,0,1740720604,12989.950198810002,73.48922411999956,53425.06146024001 2025-02-28,05:30:06.000,59,11081557,13525,0,1740720605,12990.057979769997,73.46807673000148,53425.117357200004 2025-02-28,05:30:07.000,59,11081524,13245,0,1740720606,12990.132079180003,73.47512586000084,53425.166267040004 2025-02-28,05:30:08.000,59,11081557,13885,0,1740720607,12990.246596449993,73.48922411999956,53425.21517688 2025-02-28,05:30:09.000,59,11081521,13485,0,1740720608,12990.313959549989,73.46807673000148,53425.222164 2025-02-28,05:30:10.000,59,11081560,13365,0,1740720609,12990.367850029994,73.46102760000213,53425.31998368 2025-02-28,05:30:11.000,59,11081575,13605,0,1740720610,12990.41500419999,73.4821749900002,53425.403829120005 2025-02-28,05:30:12.000,59,11081513,13405,0,1740720611,12990.468894679994,73.47512586000084,53425.44575184001 2025-02-28,05:30:13.000,59,11081540,13845,0,1740720612,12990.54299409,73.46807673000148,53425.44575184001 2025-02-28,05:30:14.000,59,11081540,13765,0,1740720613,12990.57667563999,73.51037151000492,53425.52959728 2025-02-28,05:30:15.000,59,11081588,13485,0,1740720614,12990.66424767,73.49627324999892,53425.58549424 2025-02-28,05:30:16.000,59,11081540,13365,0,1740720615,12990.67772028999,73.48922411999956,53425.59946848 2025-02-28,05:30:17.000,59,11081544,13445,0,1740720616,12990.751819699995,73.50332237999828,53425.62741696 2025-02-28,05:30:18.000,59,11081575,13405,0,1740720617,12990.852864349996,73.48922411999956,53425.66235256001 2025-02-28,05:30:19.000,59,11081603,13605,0,1740720618,12990.893282209996,73.46102760000213,53425.70427528 2025-02-28,05:30:20.000,59,11081533,13325,0,1740720619,12990.974117929996,73.45397847000277,53425.73222376001 2025-02-28,05:30:21.000,59,11081506,13365,0,1740720620,12991.061689959992,73.44692934000341,53425.8160692 2025-02-28,05:30:22.000,59,11081544,13765,0,1740720621,12991.088635200002,73.40463455999998,53425.837030560004 2025-02-28,05:30:23.000,59,11081529,13565,0,1740720622,12991.135789369997,73.3834871700019,53425.82305632 2025-02-28,05:30:24.000,59,11081537,13525,0,1740720623,12991.223361399992,73.34824151999783,53425.87196616 2025-02-28,05:30:25.000,59,11081561,14005,0,1740720624,12991.243570329993,73.31299587000103,53425.91388888 2025-02-28,05:30:26.000,59,11081550,14085,0,1740720625,12991.257042949997,73.32709412999975,53425.920876 2025-02-28,05:30:27.000,59,11081551,13605,0,1740720626,12991.290724500002,73.27775022000424,53425.9907472 2025-02-28,05:30:28.000,59,11081544,13925,0,1740720627,12991.290724500002,73.29889761000231,53425.906901760005 2025-02-28,05:30:29.000,59,11081572,13285,0,1740720628,12991.250306640002,73.24955369999952,53425.98376008 2025-02-28,05:30:30.000,59,11081537,13485,0,1740720629,12991.236834019997,73.25660282999888,53426.01170856 2025-02-28,05:30:31.000,59,11081542,13405,0,1740720630,12991.236834019997,73.22135718000209,53425.96978584001 2025-02-28,05:30:32.000,59,11081545,13965,0,1740720631,12991.283988189993,73.1720132699993,53426.004721440004 2025-02-28,05:30:33.000,59,11081599,13965,0,1740720632,12991.223361399992,73.15086588000122,53425.99773432001 2025-02-28,05:30:34.000,59,11081528,13565,0,1740720633,12991.223361399992,73.15791501000058,53426.025682800006 2025-02-28,05:30:35.000,59,11081509,13445,0,1740720634,12991.236834019997,73.16496413999994,53425.976772960006 2025-02-28,05:30:36.000,59,11081515,13685,0,1740720635,12991.216625089997,73.12266936000378,53425.94882448001 2025-02-28,05:30:37.000,59,11081527,13565,0,1740720636,12991.216625089997,73.12971849000314,53425.94183736 2025-02-28,05:30:38.000,59,11081561,13725,0,1740720637,12991.236834019997,73.10857109999779,53425.98376008 2025-02-28,05:30:39.000,59,11081507,13765,0,1740720638,12991.203152469992,73.10857109999779,53425.92786312001 2025-02-28,05:30:40.000,59,11081549,13965,0,1740720639,12991.223361399992,73.073325450001,53425.91388888 2025-02-28,05:30:41.000,59,11081518,13765,0,1740720640,12991.209888780002,73.08742370999971,53425.91388888 2025-02-28,05:30:42.000,59,11081537,13845,0,1740720641,12991.257042949997,73.10152196999843,53425.87196616 2025-02-28,05:30:43.000,59,11081566,13525,0,1740720642,12991.203152469992,73.09447283999907,53425.89292752 2025-02-28,05:30:44.000,59,11081540,13965,0,1740720643,12991.236834019997,73.08037458000035,53425.8160692 2025-02-28,05:30:45.000,59,11081596,13725,0,1740720644,12991.236834019997,73.10152196999843,53425.78113360001 2025-02-28,05:30:46.000,59,11081513,13765,0,1740720645,12991.290724500002,73.09447283999907,53425.76017224001 2025-02-28,05:30:47.000,59,11081555,13725,0,1740720646,12991.270515570002,73.11562023000442,53425.71126240001 2025-02-28,05:30:48.000,59,11081537,13605,0,1740720647,12991.277251879997,73.1367676200025,53425.669339680004 2025-02-28,05:30:49.000,59,11081532,13565,0,1740720648,12991.324406049993,73.12971849000314,53425.63440408001 2025-02-28,05:30:50.000,59,11081553,13925,0,1740720649,12991.344614979993,73.11562023000442,53425.61344272001 2025-02-28,05:30:51.000,59,11081545,13605,0,1740720650,12991.344614979993,73.12266936000378,53425.55055864 2025-02-28,05:30:52.000,59,11081616,13565,0,1740720651,12991.364823909993,73.1367676200025,53425.55055864 2025-02-28,05:30:53.000,59,11081586,14245,0,1740720652,12991.378296529998,73.10152196999843,53425.51562304001 2025-02-28,05:30:54.000,59,11081540,13485,0,1740720653,12991.398505459998,73.15086588000122,53425.51562304001 2025-02-28,05:30:55.000,59,11081513,13965,0,1740720654,12991.438923319998,73.09447283999907,53425.43876472 2025-02-28,05:30:56.000,59,11081513,13565,0,1740720655,12991.452395939988,73.08742370999971,53425.41780336 2025-02-28,05:30:57.000,59,11081523,13725,0,1740720656,12991.479341179998,73.05217806000292,53425.38286776 2025-02-28,05:30:58.000,59,11081527,13245,0,1740720657,12991.506286419994,73.05922719000228,53425.3619064 2025-02-28,05:30:59.000,59,11081504,13525,0,1740720658,12991.560176899999,73.03103067000484,53425.31998368 2025-02-28,05:31:00.000,59,11081521,13725,0,1740720659,12991.587122139994,73.00988327999949,53425.236138240005 2025-02-28,05:31:01.000,59,11081541,13765,0,1740720660,12991.600594759999,73.0239815399982,53425.22915112001 2025-02-28,05:31:02.000,59,11081528,13805,0,1740720661,12991.67469416999,73.01693240999884,53425.20120264 2025-02-28,05:31:03.000,59,11081544,13925,0,1740720662,12991.708375719994,72.99578502000077,53425.1522928 2025-02-28,05:31:04.000,59,11081528,13685,0,1740720663,12991.728584649994,73.00283415000013,53425.12434432 2025-02-28,05:31:05.000,59,11081542,13605,0,1740720664,12991.77573881999,72.9252937199999,53425.068447360005 2025-02-28,05:31:06.000,59,11081513,13565,0,1740720665,12991.78247513,72.89709720000246,53425.04049888001 2025-02-28,05:31:07.000,59,11081574,13325,0,1740720666,12991.80268406,72.87594981000439,53424.98460192 2025-02-28,05:31:08.000,59,11081586,13645,0,1740720667,12991.84310192,72.87594981000439,53424.95665344 2025-02-28,05:31:09.000,59,11081565,13565,0,1740720668,12991.91720132999,72.85480241999903,53424.9077436 2025-02-28,05:31:10.000,59,11081552,13845,0,1740720669,12991.950882879995,72.84775328999967,53424.8378724 2025-02-28,05:31:11.000,59,11081546,13365,0,1740720670,12991.98456443,72.80545851000352,53424.77498832001 2025-02-28,05:31:12.000,59,11081527,13325,0,1740720671,12992.00477336,72.7772619899988,53424.74703984 2025-02-28,05:31:13.000,59,11081501,13685,0,1740720672,12992.02498229,72.77021285999945,53424.71210424 2025-02-28,05:31:14.000,59,11081536,13445,0,1740720673,12992.02498229,72.73496721000265,53424.635245920006 2025-02-28,05:31:15.000,59,11081568,13765,0,1740720674,12992.031718599996,72.74201634000201,53424.57236184 2025-02-28,05:31:16.000,59,11081551,13445,0,1740720675,12992.10581801,72.69972155999858,53424.55838760001 2025-02-28,05:31:17.000,59,11081555,13685,0,1740720676,12992.132763249996,72.70677068999794,53424.53742624001 2025-02-28,05:31:18.000,59,11081560,13445,0,1740720677,12992.166444800001,72.69267242999922,53424.43960656001 2025-02-28,05:31:19.000,59,11081589,13565,0,1740720678,12992.159708489991,72.67152504000114,53424.42563232 2025-02-28,05:31:20.000,59,11081554,13765,0,1740720679,12992.159708489991,72.67152504000114,53424.30685128 2025-02-28,05:31:21.000,59,11081574,13365,0,1740720680,12992.193390039996,72.66447591000178,53424.26492856 2025-02-28,05:31:22.000,59,11081553,13285,0,1740720681,12992.240544209992,72.65037765000307,53424.181083120005 2025-02-28,05:31:23.000,59,11081551,13525,0,1740720682,12992.267489450001,72.615131999999,53424.14614752 2025-02-28,05:31:24.000,59,11081556,13605,0,1740720683,12992.328116240002,72.57283722000284,53424.111211920004 2025-02-28,05:31:25.000,59,11081560,13565,0,1740720684,12992.334852549997,72.57283722000284,53424.0692892 2025-02-28,05:31:26.000,59,11081550,13525,0,1740720685,12992.361797789992,72.53759156999877,53423.943521040004 2025-02-28,05:31:27.000,59,11081544,13125,0,1740720686,12992.415688269997,72.53054243999941,53423.91557256001 2025-02-28,05:31:28.000,59,11081545,13325,0,1740720687,12992.429160890002,72.50939505000133,53423.91557256001 2025-02-28,05:31:29.000,59,11081509,13565,0,1740720688,12992.449369820002,72.4811985300039,53423.78281728 2025-02-28,05:31:30.000,59,11081551,13485,0,1740720689,12992.469578750002,72.45300200999918,53423.74089456 2025-02-28,05:31:31.000,59,11081581,13405,0,1740720690,12992.516732919998,72.40365810000367,53423.6151264 2025-02-28,05:31:32.000,59,11081550,13485,0,1740720691,12992.536941849998,72.39660897000431,53423.58717792 2025-02-28,05:31:33.000,59,11081541,13365,0,1740720692,12992.584096019993,72.40365810000367,53423.608139280004 2025-02-28,05:31:34.000,59,11081579,13445,0,1740720693,12992.624513879993,72.36136332000024,53423.510319600005 2025-02-28,05:31:35.000,59,11081505,13525,0,1740720694,12992.678404359998,72.38251070999831,53423.45442264001 2025-02-28,05:31:36.000,59,11081538,13645,0,1740720695,12992.678404359998,72.35431419000088,53423.405512799996 2025-02-28,05:31:37.000,59,11081553,13605,0,1740720696,12992.725558529994,72.31201941000472,53423.34961584 2025-02-28,05:31:38.000,59,11081544,13325,0,1740720697,12992.732294839989,72.29792114999873,53423.27974464 2025-02-28,05:31:39.000,59,11081556,13845,0,1740720698,12992.779449009999,72.29087201999937,53423.237821919996 2025-02-28,05:31:40.000,59,11081495,13605,0,1740720699,12992.806394249994,72.2344789800045,53423.237821919996 2025-02-28,05:31:41.000,59,11081512,13365,0,1740720700,12992.83333948999,72.22742984999786,53423.126028000006 2025-02-28,05:31:42.000,59,11081563,13805,0,1740720701,12992.860284729999,72.2203807199985,53423.056156800005 2025-02-28,05:31:43.000,59,11081495,13685,0,1740720702,12992.90070259,72.17808594000235,53423.0212212 2025-02-28,05:31:44.000,59,11081538,13845,0,1740720703,12992.907438899994,72.13579115999892,53422.92340152 2025-02-28,05:31:45.000,59,11081526,13445,0,1740720704,12992.99501092999,72.11464377000084,53422.902440159996 2025-02-28,05:31:46.000,59,11081560,13925,0,1740720705,12993.008483549995,72.10054551000212,53422.89545304 2025-02-28,05:31:47.000,59,11081536,13925,0,1740720706,12993.0421651,72.05120159999933,53422.85353032 2025-02-28,05:31:48.000,59,11081531,13645,0,1740720707,12993.09605557999,71.99480856000446,53422.83256896001 2025-02-28,05:31:49.000,59,11081583,13525,0,1740720708,12993.11626450999,71.98775942999782,53422.78365912001 2025-02-28,05:31:50.000,59,11081541,13845,0,1740720709,12993.16341868,71.95251378000103,53422.776672 2025-02-28,05:31:51.000,59,11081572,13365,0,1740720710,12993.22404547,71.90316986999824,53422.64391672001 2025-02-28,05:31:52.000,59,11081554,13565,0,1740720711,12993.26446333,71.88907160999952,53422.671865200005 2025-02-28,05:31:53.000,59,11081531,13725,0,1740720712,12993.30488119,71.88202248000016,53422.57404552001 2025-02-28,05:31:54.000,59,11081484,13925,0,1740720713,12993.30488119,71.8749733500008,53422.61596824001 2025-02-28,05:31:55.000,59,11081535,13485,0,1740720714,12993.318353809991,71.8749733500008,53422.53910992 2025-02-28,05:31:56.000,59,11081505,13285,0,1740720715,12993.291408569996,71.86087509000208,53422.51814856 2025-02-28,05:31:57.000,59,11081534,13485,0,1740720716,12993.298144879991,71.88907160999952,53422.41334176 2025-02-28,05:31:58.000,59,11081563,13325,0,1740720717,12993.298144879991,71.89612073999888,53422.37840616001 2025-02-28,05:31:59.000,59,11081567,13485,0,1740720718,12993.21730915999,71.90316986999824,53422.30154784 2025-02-28,05:32:00.000,59,11081517,13725,0,1740720719,12993.22404547,71.8749733500008,53422.30853496001 2025-02-28,05:32:01.000,59,11081473,13325,0,1740720720,12993.16341868,71.8749733500008,53422.20372816 2025-02-28,05:32:02.000,59,11081526,13485,0,1740720721,12993.15668236999,71.88907160999952,53422.17577968 2025-02-28,05:32:03.000,59,11081511,13845,0,1740720722,12993.109528199995,71.91726813000423,53422.13385696 2025-02-28,05:32:04.000,59,11081536,13565,0,1740720723,12993.109528199995,71.92431726000359,53422.09193424001 2025-02-28,05:32:05.000,59,11081513,13525,0,1740720724,12993.06237403,71.95251378000103,53422.05699864 2025-02-28,05:32:06.000,59,11081527,13765,0,1740720725,12993.048901409995,71.92431726000359,53422.01507592 2025-02-28,05:32:07.000,59,11081522,13485,0,1740720726,12993.02195617,71.92431726000359,53421.96616608 2025-02-28,05:32:08.000,59,11081545,13605,0,1740720727,12993.00174724,71.88907160999952,53421.8683464 2025-02-28,05:32:09.000,59,11081566,13765,0,1740720728,12992.97480199999,71.85382596000272,53421.82642368001 2025-02-28,05:32:10.000,59,11081535,13605,0,1740720729,12992.96132938,71.83267857000465,53421.82642368001 2025-02-28,05:32:11.000,59,11081501,13605,0,1740720730,12992.93438413999,71.79743292000057,53421.77751384001 2025-02-28,05:32:12.000,59,11081555,13445,0,1740720731,12992.92091152,71.74808900999778,53421.74956536 2025-02-28,05:32:13.000,59,11081533,13885,0,1740720732,12992.93438413999,71.71989249000035,53421.72161688 2025-02-28,05:32:14.000,59,11081498,13325,0,1740720733,12992.90070259,71.67759771000419,53421.65873280001 2025-02-28,05:32:15.000,59,11081508,13845,0,1740720734,12992.85354841999,71.67759771000419,53421.60283584 2025-02-28,05:32:16.000,59,11081497,13485,0,1740720735,12992.85354841999,71.6282538000014,53421.553926 2025-02-28,05:32:17.000,59,11081544,13725,0,1740720736,12992.786185319994,71.61415554000268,53421.4840548 2025-02-28,05:32:18.000,59,11081516,13325,0,1740720737,12992.752503769989,71.62120467000204,53421.44213208001 2025-02-28,05:32:19.000,59,11081509,13365,0,1740720738,12992.685140669993,71.55071337000118,53421.40719648 2025-02-28,05:32:20.000,59,11081492,13685,0,1740720739,12992.577359709998,71.55071337000118,53421.330338160005 2025-02-28,05:32:21.000,59,11081507,13565,0,1740720740,12992.557150779998,71.53661511000246,53421.225531359996 2025-02-28,05:32:22.000,59,11081496,13165,0,1740720741,12992.469578750002,71.51546772000438,53421.2395056 2025-02-28,05:32:23.000,59,11081574,13685,0,1740720742,12992.395479339997,71.48022207000031,53421.13469880001 2025-02-28,05:32:24.000,59,11081528,13645,0,1740720743,12992.348325170002,71.4308781600048,53421.07181472 2025-02-28,05:32:25.000,59,11081549,13925,0,1740720744,12992.227071590001,71.38858338000136,53421.029892 2025-02-28,05:32:26.000,59,11081528,13845,0,1740720745,12992.193390039996,71.36038686000393,53420.97399504 2025-02-28,05:32:27.000,59,11081544,13805,0,1740720746,12992.146235870001,71.30399382000178,53420.925085200004 2025-02-28,05:32:28.000,59,11081513,13325,0,1740720747,12992.08560908,71.25464990999899,53420.855214 2025-02-28,05:32:29.000,59,11081554,13765,0,1740720748,12992.051927529996,71.19120774000476,53420.82027840001 2025-02-28,05:32:30.000,59,11081554,13365,0,1740720749,12991.99803704999,71.16301122000004,53420.70149736001 2025-02-28,05:32:31.000,59,11081556,13485,0,1740720750,12991.97782811999,71.13481470000261,53420.7154716 2025-02-28,05:32:32.000,59,11081508,13645,0,1740720751,12991.890256089995,71.09251991999918,53420.66656176 2025-02-28,05:32:33.000,59,11081504,13685,0,1740720752,12991.849838229995,71.0361268800043,53420.56874208 2025-02-28,05:32:34.000,59,11081494,13645,0,1740720753,12991.75552988999,71.00088123000023,53420.54778072 2025-02-28,05:32:35.000,59,11081516,14245,0,1740720754,12991.72184834,70.96563558000344,53420.47790952 2025-02-28,05:32:36.000,59,11081529,14165,0,1740720755,12991.688166789994,70.9233408,53420.43598680001 2025-02-28,05:32:37.000,59,11081568,13565,0,1740720756,12991.600594759999,70.90219341000193,53420.35912848 2025-02-28,05:32:38.000,59,11081551,13805,0,1740720757,12991.546704279994,70.8598986299985,53420.24733456001 2025-02-28,05:32:39.000,59,11081586,13845,0,1740720758,12991.492813799989,70.83875124000042,53420.28227016 2025-02-28,05:32:40.000,59,11081556,13525,0,1740720759,12991.438923319998,70.80350559000362,53420.19842472001 2025-02-28,05:32:41.000,59,11081584,13365,0,1740720760,12991.385032839993,70.76825993999955,53420.12855352001 2025-02-28,05:32:42.000,59,11081500,13565,0,1740720761,12991.317669739998,70.73301429000276,53420.07964368001 2025-02-28,05:32:43.000,59,11081524,13565,0,1740720762,12991.317669739998,70.67662125000061,53420.07964368001 2025-02-28,05:32:44.000,59,11081523,13405,0,1740720763,12991.283988189993,70.66957212000125,53419.9468884 2025-02-28,05:32:45.000,59,11081548,13245,0,1740720764,12991.216625089997,70.59908082000038,53419.96086264001 2025-02-28,05:32:46.000,59,11081560,13645,0,1740720765,12991.196416159997,70.60612994999974,53419.90496568 2025-02-28,05:32:47.000,59,11081540,13205,0,1740720766,12991.135789369997,70.54268777999823,53419.86304296001 2025-02-28,05:32:48.000,59,11081550,14045,0,1740720767,12991.115580439997,70.5144912600008,53419.81413312001 2025-02-28,05:32:49.000,59,11081562,13405,0,1740720768,12991.108844130002,70.465147349998,53419.80015888 2025-02-28,05:32:50.000,59,11081530,13845,0,1740720769,12991.054953649997,70.43695083000057,53419.73028768 2025-02-28,05:32:51.000,59,11081508,13765,0,1740720770,12991.014535789996,70.39465605000441,53419.71631344001 2025-02-28,05:32:52.000,59,11081528,14045,0,1740720771,12991.001063169992,70.33826301000227,53419.66041648 2025-02-28,05:32:53.000,59,11081542,13565,0,1740720772,12990.974117929996,70.31711562000419,53419.6674036 2025-02-28,05:32:54.000,59,11081485,13605,0,1740720773,12990.940436379991,70.27482084000076,53419.61150664 2025-02-28,05:32:55.000,59,11081510,13445,0,1740720774,12990.947172690001,70.22547692999797,53419.55560968001 2025-02-28,05:32:56.000,59,11081519,14045,0,1740720775,12990.90675483,70.21137866999925,53419.54862256001 2025-02-28,05:32:57.000,59,11081526,13525,0,1740720776,12990.920227449991,70.19023128000117,53419.52067408 2025-02-28,05:32:58.000,59,11081599,13765,0,1740720777,12990.913491139996,70.1197399800003,53419.534648320005 2025-02-28,05:32:59.000,59,11081523,13485,0,1740720778,12990.933700069996,70.07744520000415,53419.52067408 2025-02-28,05:33:00.000,59,11081534,13885,0,1740720779,12990.933700069996,70.04219955000008,53419.52766120001 2025-02-28,05:33:01.000,59,11081511,13445,0,1740720780,12990.920227449991,70.06334693999815,53419.50669984001 2025-02-28,05:33:02.000,59,11081561,13405,0,1740720781,12990.953908999996,69.99285564000456,53419.47176424 2025-02-28,05:33:03.000,59,11081540,13965,0,1740720782,12990.974117929996,69.97875737999857,53419.485738480005 2025-02-28,05:33:04.000,59,11081530,13765,0,1740720783,12990.967381620001,69.94351173000177,53419.49971272 2025-02-28,05:33:05.000,59,11081539,13565,0,1740720784,12990.953908999996,69.9082660799977,53419.4927256 2025-02-28,05:33:06.000,59,11081539,13845,0,1740720785,12990.953908999996,69.9082660799977,53419.52067408 2025-02-28,05:33:07.000,59,11081534,13845,0,1740720786,12990.967381620001,69.86597130000155,53419.485738480005 2025-02-28,05:33:08.000,59,11081563,13565,0,1740720787,12990.953908999996,69.8730204300009,53419.49971272 2025-02-28,05:33:09.000,59,11081561,13685,0,1740720788,12990.926963760001,69.83072565000475,53419.49971272 2025-02-28,05:33:10.000,59,11081528,13845,0,1740720789,12990.893282209996,69.79548000000068,53419.50669984001 2025-02-28,05:33:11.000,59,11081573,13765,0,1740720790,12990.879809589991,69.78138174000196,53419.51368696 2025-02-28,05:33:12.000,59,11081557,13885,0,1740720791,12990.900018519991,69.76728348000324,53419.54163544 2025-02-28,05:33:13.000,59,11081516,13645,0,1740720792,12990.852864349996,69.74613608999789,53419.55560968001 2025-02-28,05:33:14.000,59,11081499,13565,0,1740720793,12990.78550125,69.72498869999981,53419.52766120001 2025-02-28,05:33:15.000,59,11081553,13485,0,1740720794,12990.80571018,69.6756447900043,53419.55560968001 2025-02-28,05:33:16.000,59,11081538,13405,0,1740720795,12990.772028629995,69.61925175000215,53419.54163544 2025-02-28,05:33:17.000,59,11081539,13925,0,1740720796,12990.73834707999,69.61220262000279,53419.57657104001 2025-02-28,05:33:18.000,59,11081566,13525,0,1740720797,12990.73834707999,69.57695696999872,53419.54862256001 2025-02-28,05:33:19.000,59,11081541,13165,0,1740720798,12990.66424767,69.49941653999849,53419.57657104001 2025-02-28,05:33:20.000,59,11081539,13605,0,1740720799,12990.630566119995,69.5276130600032,53419.632468 2025-02-28,05:33:21.000,59,11081527,13645,0,1740720800,12990.64403874,69.49236740999913,53419.63945512 2025-02-28,05:33:22.000,59,11081550,13725,0,1740720801,12990.64403874,69.47122002000106,53419.67439072001 2025-02-28,05:33:23.000,59,11081595,13565,0,1740720802,12990.650775049995,69.4148269799989,53419.71631344001 2025-02-28,05:33:24.000,59,11081500,13405,0,1740720803,12990.60362088,69.38663046000147,53419.68836496 2025-02-28,05:33:25.000,59,11081545,13725,0,1740720804,12990.610357189995,69.36548307000339,53419.71631344001 2025-02-28,05:33:26.000,59,11081529,13805,0,1740720805,12990.57667563999,69.33728654999868,53419.76522328001 2025-02-28,05:33:27.000,59,11081579,13565,0,1740720806,12990.569939329995,69.33023741999932,53419.80015888 2025-02-28,05:33:28.000,59,11081518,13365,0,1740720807,12990.569939329995,69.26679524999781,53419.81413312001 2025-02-28,05:33:29.000,59,11081542,14005,0,1740720808,12990.52278516,69.2526969899991,53419.82810736 2025-02-28,05:33:30.000,59,11081548,13245,0,1740720809,12990.509312539994,69.2526969899991,53419.84208160001 2025-02-28,05:33:31.000,59,11081560,14085,0,1740720810,12990.50257623,69.22450047000166,53419.91195280001 2025-02-28,05:33:32.000,59,11081592,13485,0,1740720811,12990.4823673,69.16810742999951,53419.93291416001 2025-02-28,05:33:33.000,59,11081569,13725,0,1740720812,12990.441949439999,69.19630395000422,53420.00278536 2025-02-28,05:33:34.000,59,11081504,13685,0,1740720813,12990.421740509999,69.17515655999887,53420.03073384001 2025-02-28,05:33:35.000,59,11081491,13325,0,1740720814,12990.354377409989,69.18220568999823,53420.06566944 2025-02-28,05:33:36.000,59,11081515,13405,0,1740720815,12990.374586339989,69.13286178000271,53420.11457928 2025-02-28,05:33:37.000,59,11081568,13285,0,1740720816,12990.307223239994,69.16105830000015,53420.107592160006 2025-02-28,05:33:38.000,59,11081502,13445,0,1740720817,12990.253332759989,69.16105830000015,53420.21938608001 2025-02-28,05:33:39.000,59,11081559,13325,0,1740720818,12990.138815489998,69.09761612999864,53420.17047624 2025-02-28,05:33:40.000,59,11081526,13565,0,1740720819,12990.138815489998,69.16105830000015,53420.275283040006 2025-02-28,05:33:41.000,59,11081520,13565,0,1740720820,12990.037770839997,69.104665259998,53420.275283040006 2025-02-28,05:33:42.000,59,11081529,13845,0,1740720821,12989.909780950002,69.0694196100012,53420.31021864 2025-02-28,05:33:43.000,59,11081604,13485,0,1740720822,12989.835681539997,69.07646874000056,53420.35912848 2025-02-28,05:33:44.000,59,11081545,13845,0,1740720823,12989.775054749996,69.07646874000056,53420.41502544001 2025-02-28,05:33:45.000,59,11081557,13325,0,1740720824,12989.653801169996,69.0059774399997,53420.36611560001 2025-02-28,05:33:46.000,59,11081509,13645,0,1740720825,12989.56622914,68.98483005000162,53420.422012560004 2025-02-28,05:33:47.000,59,11081569,13405,0,1740720826,12989.39782138999,69.01302656999906,53420.40803832 2025-02-28,05:33:48.000,59,11081555,13605,0,1740720827,12989.330458289995,68.9072896200014,53420.442973920006 2025-02-28,05:33:49.000,59,11081485,13525,0,1740720828,12989.25635887999,68.91433875000075,53420.47790952 2025-02-28,05:33:50.000,59,11081563,13525,0,1740720829,12989.188995779994,68.86499483999796,53420.51983224 2025-02-28,05:33:51.000,59,11081563,13605,0,1740720830,12989.087951129994,68.81565093000245,53420.48489664001 2025-02-28,05:33:52.000,59,11081544,13605,0,1740720831,12989.000379099998,68.77335614999902,53420.55476784001 2025-02-28,05:33:53.000,59,11081584,13765,0,1740720832,12988.919543379998,68.7240122400035,53420.491883760005 2025-02-28,05:33:54.000,59,11081509,13925,0,1740720833,12988.838707659997,68.71696311000414,53420.54778072 2025-02-28,05:33:55.000,59,11081522,13565,0,1740720834,12988.717454079997,68.67466833000071,53420.52681936 2025-02-28,05:33:56.000,59,11081549,13685,0,1740720835,12988.569255260001,68.61827528999856,53420.56874208 2025-02-28,05:33:57.000,59,11081526,13845,0,1740720836,12988.44800168,68.60417702999985,53420.58271632001 2025-02-28,05:33:58.000,59,11081539,13245,0,1740720837,12988.34695703,68.56188225000369,53420.58271632001 2025-02-28,05:33:59.000,59,11081537,13565,0,1740720838,12988.21896713999,68.5477839899977,53420.56874208 2025-02-28,05:34:00.000,59,11081529,13765,0,1740720839,12988.1246588,68.5125383400009,53420.5757292 2025-02-28,05:34:01.000,59,11081571,13445,0,1740720840,12988.010141529994,68.4772926900041,53420.589703440004 2025-02-28,05:34:02.000,59,11081539,13445,0,1740720841,12987.888887949994,68.42089965000196,53420.54778072 2025-02-28,05:34:03.000,59,11081518,13645,0,1740720842,12987.774370679988,68.37155573999917,53420.56175496001 2025-02-28,05:34:04.000,59,11081510,13765,0,1740720843,12987.632908170002,68.3151627000043,53420.56175496001 2025-02-28,05:34:05.000,59,11081544,13405,0,1740720844,12987.552072450002,68.25172053000279,53420.56175496001 2025-02-28,05:34:06.000,59,11081570,13445,0,1740720845,12987.444291489992,68.27991705000022,53420.540793600005 2025-02-28,05:34:07.000,59,11081528,13725,0,1740720846,12987.329774220001,68.20942574999935,53420.51284512001 2025-02-28,05:34:08.000,59,11081563,13565,0,1740720847,12987.242202189991,68.15303271000448,53420.505858 2025-02-28,05:34:09.000,59,11081496,13765,0,1740720848,12987.14789385,68.10368880000169,53420.47790952 2025-02-28,05:34:10.000,59,11081527,13565,0,1740720849,12987.08726706,68.0684431500049,53420.53380648001 2025-02-28,05:34:11.000,59,11081536,13405,0,1740720850,12986.992958719995,68.0190992400021,53420.43598680001 2025-02-28,05:34:12.000,59,11081539,13805,0,1740720851,12986.871705139994,67.96975532999932,53420.46393528001 2025-02-28,05:34:13.000,59,11081503,13365,0,1740720852,12986.770660489994,67.94155881000188,53420.4709224 2025-02-28,05:34:14.000,59,11081550,13525,0,1740720853,12986.723506319999,67.87106751000101,53420.46393528001 2025-02-28,05:34:15.000,59,11081548,13445,0,1740720854,12986.676352149989,67.81467446999886,53420.46393528001 2025-02-28,05:34:16.000,59,11081561,13525,0,1740720855,12986.588780119993,67.77237969000271,53420.43598680001 2025-02-28,05:34:17.000,59,11081564,13645,0,1740720856,12986.487735469993,67.73008490999928,53420.40803832 2025-02-28,05:34:18.000,59,11081545,13685,0,1740720857,12986.386690819993,67.7089375200012,53420.39406408001 2025-02-28,05:34:19.000,59,11081530,13725,0,1740720858,12986.326064029992,67.63844622000033,53420.38008984 2025-02-28,05:34:20.000,59,11081556,13245,0,1740720859,12986.198074139997,67.58205317999818,53420.29624440001 2025-02-28,05:34:21.000,59,11081537,13485,0,1740720860,12986.144183659992,67.53270927000267,53420.35214136 2025-02-28,05:34:22.000,59,11081584,13365,0,1740720861,12986.002721149991,67.48336535999988,53420.33816712 2025-02-28,05:34:23.000,59,11081544,13485,0,1740720862,12985.935358049996,67.41287405999901,53420.31720576001 2025-02-28,05:34:24.000,59,11081513,13405,0,1740720863,12985.86125863999,67.37057928000286,53420.30323152 2025-02-28,05:34:25.000,59,11081511,13605,0,1740720864,12985.773686609995,67.34943189000478,53420.29624440001 2025-02-28,05:34:26.000,59,11081552,14005,0,1740720865,12985.68611458,67.31418624000071,53420.24034744 2025-02-28,05:34:27.000,59,11081557,13565,0,1740720866,12985.57833361999,67.30008798000199,53420.24034744 2025-02-28,05:34:28.000,59,11081479,13485,0,1740720867,12985.463816349999,67.26484232999792,53420.18445048 2025-02-28,05:34:29.000,59,11081543,13445,0,1740720868,12985.376244319988,67.23664581000048,53420.17047624 2025-02-28,05:34:30.000,59,11081555,13925,0,1740720869,12985.268463359993,67.20140016000369,53420.13554064 2025-02-28,05:34:31.000,59,11081508,13565,0,1740720870,12985.153946090002,67.16615450999961,53420.1215664 2025-02-28,05:34:32.000,59,11081533,13405,0,1740720871,12985.032692510002,67.13795799000218,53420.107592160006 2025-02-28,05:34:33.000,59,11081537,13485,0,1740720872,12984.945120479992,67.06746669000131,53420.07265656 2025-02-28,05:34:34.000,59,11081564,13525,0,1740720873,12984.83060321,67.03222104000452,53420.00977248001 2025-02-28,05:34:35.000,59,11081526,13525,0,1740720874,12984.76324010999,67.0040245199998,53420.03073384001 2025-02-28,05:34:36.000,59,11081539,13485,0,1740720875,12984.68240438999,66.968778870003,53419.9468884 2025-02-28,05:34:37.000,59,11081545,13565,0,1740720876,12984.594832359995,66.91238583000086,53419.95387552 2025-02-28,05:34:38.000,59,11081567,13165,0,1740720877,12984.534205569995,66.88418931000342,53419.9468884 2025-02-28,05:34:39.000,59,11081525,13405,0,1740720878,12984.46684247,66.85599278999871,53419.870030080005 2025-02-28,05:34:40.000,59,11081531,13885,0,1740720879,12984.386006749999,66.81369801000255,53419.82810736 2025-02-28,05:34:41.000,59,11081491,13685,0,1740720880,12984.31864364999,66.77140322999912,53419.86304296001 2025-02-28,05:34:42.000,59,11081516,13565,0,1740720881,12984.237807929989,66.6938627999989,53419.807146 2025-02-28,05:34:43.000,59,11081545,13605,0,1740720882,12984.224335309998,66.68681366999954,53419.83509448 2025-02-28,05:34:44.000,59,11081560,13605,0,1740720883,12984.170444829993,66.67271541000082,53419.76522328001 2025-02-28,05:34:45.000,59,11081503,13405,0,1740720884,12984.103081729998,66.62337149999803,53419.73028768 2025-02-28,05:34:46.000,59,11081491,13925,0,1740720885,12984.049191249993,66.60927323999931,53419.74426192001 2025-02-28,05:34:47.000,59,11081497,13565,0,1740720886,12984.022246009998,66.5599293300038,53419.73028768 2025-02-28,05:34:48.000,59,11081532,13525,0,1740720887,12983.941410289997,66.60222410999995,53419.75823616 2025-02-28,05:34:49.000,59,11081534,13285,0,1740720888,12983.867310879992,66.55288020000444,53419.68836496 2025-02-28,05:34:50.000,59,11081561,13245,0,1740720889,12983.847101949992,66.5599293300038,53419.64644224001 2025-02-28,05:34:51.000,59,11081497,13885,0,1740720890,12983.813420400002,66.55288020000444,53419.64644224001 2025-02-28,05:34:52.000,59,11081548,13245,0,1740720891,12983.732584680001,66.58107672000187,53419.61150664 2025-02-28,05:34:53.000,59,11081540,13445,0,1740720892,12983.732584680001,66.58812585000123,53419.62548088001 2025-02-28,05:34:54.000,59,11081519,13485,0,1740720893,12983.692166820001,66.58812585000123,53419.632468 2025-02-28,05:34:55.000,59,11081499,13565,0,1740720894,12983.658485269996,66.59517498000059,53419.583558160004 2025-02-28,05:34:56.000,59,11081526,13845,0,1740720895,12983.665221579991,66.58812585000123,53419.61150664 2025-02-28,05:34:57.000,59,11081558,13245,0,1740720896,12983.638276339996,66.57402759000252,53419.5625968 2025-02-28,05:34:58.000,59,11081523,13245,0,1740720897,12983.63154003,66.59517498000059,53419.57657104001 2025-02-28,05:34:59.000,59,11081510,13445,0,1740720898,12983.584385859991,66.59517498000059,53419.54862256001 2025-02-28,05:35:00.000,59,11081479,13565,0,1740720899,12983.645012649991,66.57402759000252,53419.57657104001 2025-02-28,05:35:01.000,59,11081581,13725,0,1740720900,12983.638276339996,66.56697846000316,53419.5625968 2025-02-28,05:35:02.000,59,11081493,13925,0,1740720901,12983.671957890001,66.56697846000316,53419.56958392 2025-02-28,05:35:03.000,59,11081535,13805,0,1740720902,12983.739320989996,66.58107672000187,53419.63945512 2025-02-28,05:35:04.000,59,11081534,13565,0,1740720903,12983.712375750001,66.59517498000059,53419.62548088001 2025-02-28,05:35:05.000,59,11081535,13645,0,1740720904,12983.712375750001,66.64451889000338,53419.62548088001 2025-02-28,05:35:06.000,59,11081514,13405,0,1740720905,12983.759529919997,66.62337149999803,53419.64644224001 2025-02-28,05:35:07.000,59,11081550,14005,0,1740720906,12983.799947779997,66.63746976000402,53419.62548088001 2025-02-28,05:35:08.000,59,11081514,13605,0,1740720907,12983.799947779997,66.56697846000316,53419.67439072001 2025-02-28,05:35:09.000,59,11081511,13485,0,1740720908,12983.853838260002,66.53878193999844,53419.75823616 2025-02-28,05:35:10.000,59,11081489,13685,0,1740720909,12983.833629330002,66.5458310699978,53419.71631344001 2025-02-28,05:35:11.000,59,11081512,13485,0,1740720910,12983.887519809992,66.56697846000316,53419.79317176001 2025-02-28,05:35:12.000,59,11081538,13365,0,1740720911,12983.907728739992,66.53173280999908,53419.78618464 2025-02-28,05:35:13.000,59,11081511,13365,0,1740720912,12983.914465050002,66.52468367999973,53419.79317176001 2025-02-28,05:35:14.000,59,11081532,13685,0,1740720913,12983.900992429997,66.52468367999973,53419.807146 2025-02-28,05:35:15.000,59,11081498,13565,0,1740720914,12983.887519809992,66.48238890000357,53419.8770172 2025-02-28,05:35:16.000,59,11081557,13365,0,1740720915,12983.914465050002,66.48238890000357,53419.90496568 2025-02-28,05:35:17.000,59,11081562,13525,0,1740720916,12983.894256120002,66.38370107999799,53419.85605584 2025-02-28,05:35:18.000,59,11081483,13685,0,1740720917,12983.914465050002,66.38370107999799,53419.93291416001 2025-02-28,05:35:19.000,59,11081554,13485,0,1740720918,12983.954882910002,66.38370107999799,53419.92592704 2025-02-28,05:35:20.000,59,11081514,13365,0,1740720919,12983.988564459993,66.34140630000184,53419.96784976 2025-02-28,05:35:21.000,59,11081542,13565,0,1740720920,12983.981828149997,66.33435717000248,53419.9468884 2025-02-28,05:35:22.000,59,11081521,13925,0,1740720921,12983.988564459993,66.26386587000161,53420.0167596 2025-02-28,05:35:23.000,59,11081555,13765,0,1740720922,12984.042454939998,66.23566935000417,53420.07964368001 2025-02-28,05:35:24.000,59,11081510,13725,0,1740720923,12984.062663869998,66.21452195999882,53420.086630800004 2025-02-28,05:35:25.000,59,11081507,13685,0,1740720924,12984.103081729998,66.17222718000266,53420.037720960005 2025-02-28,05:35:26.000,59,11081538,13765,0,1740720925,12984.116554349988,66.15107979000459,53420.13554064 2025-02-28,05:35:27.000,59,11081571,13405,0,1740720926,12984.150235899993,66.08763762000308,53420.086630800004 2025-02-28,05:35:28.000,59,11081533,13565,0,1740720927,12984.150235899993,66.08058849000372,53420.107592160006 2025-02-28,05:35:29.000,59,11081507,13765,0,1740720928,12984.170444829993,66.04534283999965,53420.156502000005 2025-02-28,05:35:30.000,59,11081538,13605,0,1740720929,12984.204126379998,66.01714632000221,53420.14951488001 2025-02-28,05:35:31.000,59,11081532,13445,0,1740720930,12984.197390069989,65.99599893000413,53420.16348912 2025-02-28,05:35:32.000,59,11081538,13605,0,1740720931,12984.204126379998,65.97485153999878,53420.205411840005 2025-02-28,05:35:33.000,59,11081509,13485,0,1740720932,12984.183917449998,65.9537041500007,53420.21938608001 2025-02-28,05:35:34.000,59,11081488,13845,0,1740720933,12984.150235899993,65.92550763000327,53420.22637320001 2025-02-28,05:35:35.000,59,11081509,13445,0,1740720934,12984.109818039993,65.93960589000199,53420.275283040006 2025-02-28,05:35:36.000,59,11081524,13565,0,1740720935,12984.123290659998,65.94665502000134,53420.29624440001 2025-02-28,05:35:37.000,59,11081548,13605,0,1740720936,12984.049191249993,65.93255676000263,53420.31720576001 2025-02-28,05:35:38.000,59,11081568,13925,0,1740720937,12984.008773389993,65.92550763000327,53420.33816712 2025-02-28,05:35:39.000,59,11081527,13325,0,1740720938,12983.968355529993,65.89731110999855,53420.373102720005 2025-02-28,05:35:40.000,59,11081523,13765,0,1740720939,12983.914465050002,65.89731110999855,53420.373102720005 2025-02-28,05:35:41.000,59,11081496,13765,0,1740720940,12983.840365639997,65.8902619799992,53420.33816712 2025-02-28,05:35:42.000,59,11081502,13285,0,1740720941,12983.820156709997,65.8550163300024,53420.38707696001 2025-02-28,05:35:43.000,59,11081541,13285,0,1740720942,12983.746057299992,65.86911459000112,53420.41502544001 2025-02-28,05:35:44.000,59,11081536,13405,0,1740720943,12983.651748960001,65.82681980999769,53420.33118 2025-02-28,05:35:45.000,59,11081521,13765,0,1740720944,12983.63154003,65.84091807000368,53420.324192880005 2025-02-28,05:35:46.000,59,11081543,13645,0,1740720945,12983.55070431,65.81977067999833,53420.36611560001 2025-02-28,05:35:47.000,59,11081523,13485,0,1740720946,12983.55070431,65.76337764000345,53420.33816712 2025-02-28,05:35:48.000,59,11081570,13525,0,1740720947,12983.51028645,65.77747590000217,53420.35214136 2025-02-28,05:35:49.000,59,11081539,13605,0,1740720948,12983.456395969995,65.76337764000345,53420.31021864 2025-02-28,05:35:50.000,59,11081532,13605,0,1740720949,12983.4092418,65.77042677000281,53420.31021864 2025-02-28,05:35:51.000,59,11081534,13645,0,1740720950,12983.395769179995,65.7422302499981,53420.28925728 2025-02-28,05:35:52.000,59,11081562,13365,0,1740720951,12983.4092418,65.71403373000066,53420.39406408001 2025-02-28,05:35:53.000,59,11081512,13445,0,1740720952,12983.415978109995,65.73518111999874,53420.35214136 2025-02-28,05:35:54.000,59,11081599,13725,0,1740720953,12983.40250548999,65.71403373000066,53420.36611560001 2025-02-28,05:35:55.000,59,11081510,13525,0,1740720954,12983.4092418,65.67878808000387,53420.35214136 2025-02-28,05:35:56.000,59,11081578,14205,0,1740720955,12983.38903287,65.69993547000195,53420.35214136 2025-02-28,05:35:57.000,59,11081516,13445,0,1740720956,12983.40250548999,65.67878808000387,53420.35214136 2025-02-28,05:35:58.000,59,11081518,13565,0,1740720957,12983.415978109995,65.66468981999788,53420.38707696001 2025-02-28,05:35:59.000,59,11081556,13485,0,1740720958,12983.395769179995,65.65764068999852,53420.38707696001 2025-02-28,05:36:00.000,59,11081525,13645,0,1740720959,12983.436187039995,65.67878808000387,53420.4010512 2025-02-28,05:36:01.000,59,11081537,13845,0,1740720960,12983.46986859,65.63649330000044,53420.422012560004 2025-02-28,05:36:02.000,59,11081557,13525,0,1740720961,12983.456395969995,65.63649330000044,53420.39406408001 2025-02-28,05:36:03.000,59,11081544,13845,0,1740720962,12983.537231689996,65.62239504000172,53420.4010512 2025-02-28,05:36:04.000,59,11081509,13405,0,1740720963,12983.54396799999,65.608296780003,53420.442973920006 2025-02-28,05:36:05.000,59,11081531,13765,0,1740720964,12983.577649549996,65.61534591000236,53420.442973920006 2025-02-28,05:36:06.000,59,11081554,13325,0,1740720965,12983.624803719991,65.608296780003,53420.46393528001 2025-02-28,05:36:07.000,59,11081553,13445,0,1740720966,12983.6113311,65.58010025999829,53420.43598680001 2025-02-28,05:36:08.000,59,11081538,13525,0,1740720967,12983.671957890001,65.58010025999829,53420.47790952 2025-02-28,05:36:09.000,59,11081480,13605,0,1740720968,12983.705639439992,65.57305112999893,53420.45694816 2025-02-28,05:36:10.000,59,11081575,13485,0,1740720969,12983.773002540001,65.61534591000236,53420.4709224 2025-02-28,05:36:11.000,59,11081513,13605,0,1740720970,12983.833629330002,65.60124765000364,53420.47790952 2025-02-28,05:36:12.000,59,11081519,13125,0,1740720971,12983.907728739992,65.62944417000108,53420.505858 2025-02-28,05:36:13.000,59,11081538,13365,0,1740720972,12983.914465050002,65.65764068999852,53420.47790952 2025-02-28,05:36:14.000,59,11081578,13725,0,1740720973,12984.035718630003,65.66468981999788,53420.53380648001 2025-02-28,05:36:15.000,59,11081562,13605,0,1740720974,12984.116554349988,65.67878808000387,53420.589703440004 2025-02-28,05:36:16.000,59,11081541,13565,0,1740720975,12984.224335309998,65.71403373000066,53420.59669056 2025-02-28,05:36:17.000,59,11081517,13285,0,1740720976,12984.298434719989,65.7422302499981,53420.61765192 2025-02-28,05:36:18.000,59,11081510,13765,0,1740720977,12984.43989722999,65.7563285100041,53420.65258752001 2025-02-28,05:36:19.000,59,11081489,13885,0,1740720978,12984.54094187999,65.76337764000345,53420.7154716 2025-02-28,05:36:20.000,59,11081555,13405,0,1740720979,12984.66219545999,65.79157416000089,53420.7154716 2025-02-28,05:36:21.000,59,11081542,13765,0,1740720980,12984.74976749,65.79862329000025,53420.75040720001 2025-02-28,05:36:22.000,59,11081571,13485,0,1740720981,12984.837339519996,65.81272154999897,53420.827265520005 2025-02-28,05:36:23.000,59,11081562,13605,0,1740720982,12984.958593099997,65.83386894000432,53420.83425264 2025-02-28,05:36:24.000,59,11081538,13885,0,1740720983,12985.086582989992,65.83386894000432,53420.91111096 2025-02-28,05:36:25.000,59,11081542,13765,0,1740720984,12985.187627639993,65.87616372000048,53420.98098216 2025-02-28,05:36:26.000,59,11081559,13525,0,1740720985,12985.281935979998,65.91140937000455,53420.98796928001 2025-02-28,05:36:27.000,59,11081512,13525,0,1740720986,12985.362771699998,65.94665502000134,53421.08578896001 2025-02-28,05:36:28.000,59,11081539,13525,0,1740720987,12985.463816349999,65.93960589000199,53421.13469880001 2025-02-28,05:36:29.000,59,11081523,13645,0,1740720988,12985.524443139999,65.98190066999814,53421.14168592 2025-02-28,05:36:30.000,59,11081559,13485,0,1740720989,12985.632224099994,65.98894980000478,53421.18360864001 2025-02-28,05:36:31.000,59,11081552,13605,0,1740720990,12985.692850889995,66.01009719000285,53421.260466960004 2025-02-28,05:36:32.000,59,11081547,13285,0,1740720991,12985.80736816,66.04534283999965,53421.30238968001 2025-02-28,05:36:33.000,59,11081533,13605,0,1740720992,12985.854522329995,66.06649022999773,53421.36527376 2025-02-28,05:36:34.000,59,11081555,13605,0,1740720993,12985.96230328999,66.08058849000372,53421.44213208001 2025-02-28,05:36:35.000,59,11081561,13685,0,1740720994,12986.036402699996,66.05239196999901,53421.51200328 2025-02-28,05:36:36.000,59,11081577,13485,0,1740720995,12986.110502110001,66.1017358800018,53421.546938880005 2025-02-28,05:36:37.000,59,11081520,13485,0,1740720996,12986.171128900001,66.10878501000116,53421.6237972 2025-02-28,05:36:38.000,59,11081548,13565,0,1740720997,12986.231755690002,66.11583414000052,53421.665719920005 2025-02-28,05:36:39.000,59,11081527,13925,0,1740720998,12986.332800340002,66.12993239999923,53421.714629760005 2025-02-28,05:36:40.000,59,11081557,13765,0,1740720999,12986.359745579997,66.14403065999795,53421.784500960006 2025-02-28,05:36:41.000,59,11081534,13445,0,1740721000,12986.420372369997,66.20747282999946,53421.85437216001 2025-02-28,05:36:42.000,59,11081558,13485,0,1740721001,12986.433844990002,66.17927631000202,53421.92424336001 2025-02-28,05:36:43.000,59,11081523,14045,0,1740721002,12986.454053920002,66.21452195999882,53421.952191840006 2025-02-28,05:36:44.000,59,11081529,13285,0,1740721003,12986.474262850003,66.21452195999882,53422.02206304001 2025-02-28,05:36:45.000,59,11081492,13325,0,1740721004,12986.494471780003,66.24976761000289,53422.03603728 2025-02-28,05:36:46.000,59,11081514,13765,0,1740721005,12986.501208089998,66.26386587000161,53422.10590848 2025-02-28,05:36:47.000,59,11081529,13645,0,1740721006,12986.501208089998,66.25681674000225,53422.1827668 2025-02-28,05:36:48.000,59,11081541,13565,0,1740721007,12986.548362259993,66.29206238999905,53422.252638 2025-02-28,05:36:49.000,59,11081501,13405,0,1740721008,12986.555098569988,66.2991115199984,53422.231676639996 2025-02-28,05:36:50.000,59,11081499,13525,0,1740721009,12986.548362259993,66.3484554300012,53422.28058648001 2025-02-28,05:36:51.000,59,11081534,14045,0,1740721010,12986.568571189993,66.37665194999863,53422.35744480001 2025-02-28,05:36:52.000,59,11081554,13365,0,1740721011,12986.588780119993,66.36255368999991,53422.385393280005 2025-02-28,05:36:53.000,59,11081570,13805,0,1740721012,12986.622461669998,66.42599586000142,53422.47622584001 2025-02-28,05:36:54.000,59,11081554,13405,0,1740721013,12986.595516429988,66.45419237999886,53422.49718720001 2025-02-28,05:36:55.000,59,11081521,13325,0,1740721014,12986.649406909994,66.48943803000293,53422.5321228 2025-02-28,05:36:56.000,59,11081506,13765,0,1740721015,12986.649406909994,66.51058542000101,53422.58801976 2025-02-28,05:36:57.000,59,11081521,13725,0,1740721016,12986.656143219989,66.52468367999973,53422.601994000004 2025-02-28,05:36:58.000,59,11081520,13525,0,1740721017,12986.696561079989,66.53878193999844,53422.6369296 2025-02-28,05:36:59.000,59,11081570,13685,0,1740721018,12986.683088459999,66.55288020000444,53422.66487808001 2025-02-28,05:37:00.000,59,11081526,13885,0,1740721019,12986.730242629994,66.55288020000444,53422.72776216 2025-02-28,05:37:01.000,59,11081532,14085,0,1740721020,12986.763924179999,66.59517498000059,53422.74173640001 2025-02-28,05:37:02.000,59,11081502,13485,0,1740721021,12986.743715249999,66.60222410999995,53422.75571064 2025-02-28,05:37:03.000,59,11081509,13445,0,1740721022,12986.811078349994,66.63042063000466,53422.81859472 2025-02-28,05:37:04.000,59,11081543,13765,0,1740721023,12986.831287279994,66.63746976000402,53422.92340152 2025-02-28,05:37:05.000,59,11081555,13765,0,1740721024,12986.83802358999,66.65156802000274,53422.95135000001 2025-02-28,05:37:06.000,59,11081532,13765,0,1740721025,12986.83802358999,66.70091192999826,53422.93038864001 2025-02-28,05:37:07.000,59,11081526,13965,0,1740721026,12986.851496209994,66.74320671000169,53422.97231136 2025-02-28,05:37:08.000,59,11081506,13605,0,1740721027,12986.851496209994,66.73615758000233,53422.9862856 2025-02-28,05:37:09.000,59,11081515,13845,0,1740721028,12986.871705139994,66.74320671000169,53423.08410528 2025-02-28,05:37:10.000,59,11081517,13725,0,1740721029,12986.86496883,66.7573049700004,53423.09807952001 2025-02-28,05:37:11.000,59,11081586,13605,0,1740721030,12986.85823251999,66.77140322999912,53423.105066640004 2025-02-28,05:37:12.000,59,11081526,13485,0,1740721031,12986.86496883,66.76435409999976,53423.11205376 2025-02-28,05:37:13.000,59,11081534,13445,0,1740721032,12986.8447599,66.78550148999784,53423.18192496 2025-02-28,05:37:14.000,59,11081570,13565,0,1740721033,12986.85823251999,66.79959975000384,53423.20288632 2025-02-28,05:37:15.000,59,11081501,13605,0,1740721034,12986.871705139994,66.84894365999935,53423.223847680005 2025-02-28,05:37:16.000,59,11081503,13605,0,1740721035,12986.871705139994,66.86304191999807,53423.28673176001 2025-02-28,05:37:17.000,59,11081517,13325,0,1740721036,12986.87844144999,66.87714018000406,53423.27974464 2025-02-28,05:37:18.000,59,11081519,13565,0,1740721037,12986.88517776,66.8700910500047,53423.33564160001 2025-02-28,05:37:19.000,59,11081552,13565,0,1740721038,12986.8447599,66.8700910500047,53423.30769312 2025-02-28,05:37:20.000,59,11081557,13565,0,1740721039,12986.88517776,66.86304191999807,53423.32865448 2025-02-28,05:37:21.000,59,11081576,13565,0,1740721040,12986.8447599,66.88418931000342,53423.34961584 2025-02-28,05:37:22.000,59,11081528,13485,0,1740721041,12986.86496883,66.91943496000022,53423.36359008001 2025-02-28,05:37:23.000,59,11081517,13725,0,1740721042,12986.82455097,66.91943496000022,53423.38455144001 2025-02-28,05:37:24.000,59,11081570,13565,0,1740721043,12986.77739679999,66.968778870003,53423.405512799996 2025-02-28,05:37:25.000,59,11081524,13445,0,1740721044,12986.77739679999,66.94763147999765,53423.39852568 2025-02-28,05:37:26.000,59,11081511,13245,0,1740721045,12986.784133109999,66.968778870003,53423.41948704 2025-02-28,05:37:27.000,59,11081569,13565,0,1740721046,12986.763924179999,67.01107364999916,53423.405512799996 2025-02-28,05:37:28.000,59,11081517,13445,0,1740721047,12986.763924179999,67.0040245199998,53423.41249992001 2025-02-28,05:37:29.000,59,11081549,13445,0,1740721048,12986.716770009989,66.99697539000044,53423.42647416 2025-02-28,05:37:30.000,59,11081516,13925,0,1740721049,12986.716770009989,67.0040245199998,53423.475384 2025-02-28,05:37:31.000,59,11081524,13765,0,1740721050,12986.716770009989,66.93353321999894,53423.48237112001 2025-02-28,05:37:32.000,59,11081564,13565,0,1740721051,12986.703297389999,66.95468061000429,53423.46839688 2025-02-28,05:37:33.000,59,11081552,13845,0,1740721052,12986.696561079989,66.97582800000237,53423.45442264001 2025-02-28,05:37:34.000,59,11081509,13685,0,1740721053,12986.703297389999,66.92648408999958,53423.49634536 2025-02-28,05:37:35.000,59,11081491,13925,0,1740721054,12986.723506319999,66.85599278999871,53423.510319600005 2025-02-28,05:37:36.000,59,11081524,14045,0,1740721055,12986.676352149989,66.9053367000015,53423.55224232001 2025-02-28,05:37:37.000,59,11081555,13845,0,1740721056,12986.669615839994,66.91238583000086,53423.50333248001 2025-02-28,05:37:38.000,59,11081511,14085,0,1740721057,12986.656143219989,66.89123844000278,53423.510319600005 2025-02-28,05:37:39.000,59,11081524,13525,0,1740721058,12986.622461669998,66.89828757000214,53423.53826808 2025-02-28,05:37:40.000,59,11081515,13725,0,1740721059,12986.561834879998,66.91943496000022,53423.510319600005 2025-02-28,05:37:41.000,59,11081556,13485,0,1740721060,12986.501208089998,66.93353321999894,53423.489358240004 2025-02-28,05:37:42.000,59,11081504,13645,0,1740721061,12986.433844990002,66.91943496000022,53423.50333248001 2025-02-28,05:37:43.000,59,11081535,13685,0,1740721062,12986.379954509997,66.94763147999765,53423.51730672 2025-02-28,05:37:44.000,59,11081538,13485,0,1740721063,12986.265437239992,66.94763147999765,53423.53826808 2025-02-28,05:37:45.000,59,11081529,13805,0,1740721064,12986.218283069997,66.93353321999894,53423.5452552 2025-02-28,05:37:46.000,59,11081563,13725,0,1740721065,12986.130711040001,66.93353321999894,53423.50333248001 2025-02-28,05:37:47.000,59,11081573,13765,0,1740721066,12986.036402699996,66.95468061000429,53423.46839688 2025-02-28,05:37:48.000,59,11081513,13925,0,1740721067,12985.98251221999,66.95468061000429,53423.489358240004 2025-02-28,05:37:49.000,59,11081556,13805,0,1740721068,12985.88820388,66.98287713000173,53423.510319600005 2025-02-28,05:37:50.000,59,11081583,13245,0,1740721069,12985.82084077999,66.94763147999765,53423.510319600005 2025-02-28,05:37:51.000,59,11081521,14005,0,1740721070,12985.74674137,66.98287713000173,53423.44743552 2025-02-28,05:37:52.000,59,11081561,13965,0,1740721071,12985.69958719999,66.94763147999765,53423.41948704 2025-02-28,05:37:53.000,59,11081538,13925,0,1740721072,12985.612015169994,66.98287713000173,53423.41948704 2025-02-28,05:37:54.000,59,11081512,14045,0,1740721073,12985.55812468999,66.98287713000173,53423.37756432 2025-02-28,05:37:55.000,59,11081511,13845,0,1740721074,12985.497497899989,66.968778870003,53423.31468024001 2025-02-28,05:37:56.000,59,11081523,13805,0,1740721075,12985.436871109989,66.968778870003,53423.35660296 2025-02-28,05:37:57.000,59,11081525,13405,0,1740721076,12985.430134799994,66.968778870003,53423.35660296 2025-02-28,05:37:58.000,59,11081504,13565,0,1740721077,12985.382980629998,66.98287713000173,53423.30769312 2025-02-28,05:37:59.000,59,11081475,13645,0,1740721078,12985.322353839998,66.96172974000365,53423.25878328 2025-02-28,05:38:00.000,59,11081507,13565,0,1740721079,12985.268463359993,66.91943496000022,53423.223847680005 2025-02-28,05:38:01.000,59,11081566,13565,0,1740721080,12985.268463359993,66.8700910500047,53423.20987344 2025-02-28,05:38:02.000,59,11081531,13525,0,1740721081,12985.207836569993,66.86304191999807,53423.18192496 2025-02-28,05:38:03.000,59,11081525,13765,0,1740721082,12985.228045499993,66.8700910500047,53423.18192496 2025-02-28,05:38:04.000,59,11081481,13845,0,1740721083,12985.187627639993,66.86304191999807,53423.11205376 2025-02-28,05:38:05.000,59,11081525,13445,0,1740721084,12985.160682399997,66.82074714000191,53423.11205376 2025-02-28,05:38:06.000,59,11081512,13605,0,1740721085,12985.120264539997,66.8066488800032,53423.02820832001 2025-02-28,05:38:07.000,59,11081562,13565,0,1740721086,12985.106791919992,66.8066488800032,53423.02820832001 2025-02-28,05:38:08.000,59,11081595,13365,0,1740721087,12985.066374059992,66.76435409999976,53423.007246960005 2025-02-28,05:38:09.000,59,11081492,13525,0,1740721088,12985.052901440002,66.77140322999912,53422.9862856 2025-02-28,05:38:10.000,59,11081550,13565,0,1740721089,12985.005747269992,66.74320671000169,53422.97231136 2025-02-28,05:38:11.000,59,11081472,13485,0,1740721090,12984.978802029997,66.75025584000105,53422.958337120006 2025-02-28,05:38:12.000,59,11081563,13805,0,1740721091,12984.924911549992,66.70796106000489,53422.92340152 2025-02-28,05:38:13.000,59,11081540,13405,0,1740721092,12984.891230000001,66.66566628000146,53422.93038864001 2025-02-28,05:38:14.000,59,11081526,13525,0,1740721093,12984.823866899991,66.62337149999803,53422.94436288 2025-02-28,05:38:15.000,59,11081555,13645,0,1740721094,12984.776712729996,66.59517498000059,53422.87449168 2025-02-28,05:38:16.000,59,11081597,13445,0,1740721095,12984.716085939996,66.58107672000187,53422.888465920005 2025-02-28,05:38:17.000,59,11081521,13725,0,1740721096,12984.68240438999,66.60222410999995,53422.86051744001 2025-02-28,05:38:18.000,59,11081513,13525,0,1740721097,12984.635250219995,66.59517498000059,53422.790646240006 2025-02-28,05:38:19.000,59,11081518,13725,0,1740721098,12984.615041289995,66.59517498000059,53422.79763336 2025-02-28,05:38:20.000,59,11081514,13685,0,1740721099,12984.52746926,66.60222410999995,53422.82558184 2025-02-28,05:38:21.000,59,11081556,13525,0,1740721100,12984.46684247,66.59517498000059,53422.75571064 2025-02-28,05:38:22.000,59,11081561,13925,0,1740721101,12984.412951989994,66.57402759000252,53422.72776216 2025-02-28,05:38:23.000,59,11081548,13285,0,1740721102,12984.35906150999,66.56697846000316,53422.69282656001 2025-02-28,05:38:24.000,59,11081515,13645,0,1740721103,12984.325379959999,66.55288020000444,53422.72776216 2025-02-28,05:38:25.000,59,11081517,13445,0,1740721104,12984.271489479994,66.53878193999844,53422.64391672001 2025-02-28,05:38:26.000,59,11081559,13485,0,1740721105,12984.244544239999,66.5458310699978,53422.601994000004 2025-02-28,05:38:27.000,59,11081586,14165,0,1740721106,12984.224335309998,66.51058542000101,53422.64391672001 2025-02-28,05:38:28.000,59,11081554,13445,0,1740721107,12984.183917449998,66.49648716000229,53422.6369296 2025-02-28,05:38:29.000,59,11081512,13925,0,1740721108,12984.177181139989,66.50353629000165,53422.52513568001 2025-02-28,05:38:30.000,59,11081527,13605,0,1740721109,12984.143499589998,66.49648716000229,53422.52513568001 2025-02-28,05:38:31.000,59,11081580,13365,0,1740721110,12984.103081729998,66.48238890000357,53422.52513568001 2025-02-28,05:38:32.000,59,11081537,13925,0,1740721111,12984.062663869998,66.53878193999844,53422.47622584001 2025-02-28,05:38:33.000,59,11081582,13285,0,1740721112,12984.028982319993,66.53173280999908,53422.47622584001 2025-02-28,05:38:34.000,59,11081513,13845,0,1740721113,12984.015509700002,66.51763455000037,53422.51814856 2025-02-28,05:38:35.000,59,11081564,13285,0,1740721114,12984.002037079998,66.55288020000444,53422.44129024 2025-02-28,05:38:36.000,59,11081552,13565,0,1740721115,12983.934673980002,66.55288020000444,53422.42731600001 2025-02-28,05:38:37.000,59,11081554,13245,0,1740721116,12983.900992429997,66.5599293300038,53422.385393280005 2025-02-28,05:38:38.000,59,11081582,13325,0,1740721117,12983.880783499997,66.60222410999995,53422.34347056 2025-02-28,05:38:39.000,59,11081504,13605,0,1740721118,12983.806684089992,66.60222410999995,53422.35045768 2025-02-28,05:38:40.000,59,11081549,13685,0,1740721119,12983.759529919997,66.64451889000338,53422.30853496001 2025-02-28,05:38:41.000,59,11081533,13925,0,1740721120,12983.698903129996,66.66566628000146,53422.31552208 2025-02-28,05:38:42.000,59,11081560,13525,0,1740721121,12983.638276339996,66.70796106000489,53422.336483440005 2025-02-28,05:38:43.000,59,11081509,13405,0,1740721122,12983.59112217,66.6938627999989,53422.34347056 2025-02-28,05:38:44.000,59,11081542,13565,0,1740721123,12983.476604899995,66.6938627999989,53422.336483440005 2025-02-28,05:38:45.000,59,11081524,13285,0,1740721124,12983.456395969995,66.74320671000169,53422.336483440005 2025-02-28,05:38:46.000,59,11081513,13925,0,1740721125,12983.314933459995,66.7573049700004,53422.35045768 2025-02-28,05:38:47.000,59,11081515,14125,0,1740721126,12983.213888809994,66.76435409999976,53422.28058648001 2025-02-28,05:38:48.000,59,11081563,13765,0,1740721127,12983.126316779999,66.7573049700004,53422.27359936 2025-02-28,05:38:49.000,59,11081508,13565,0,1740721128,12983.058953679989,66.73615758000233,53422.266612240004 2025-02-28,05:38:50.000,59,11081557,13445,0,1740721129,12982.971381649993,66.72910845000297,53422.19674104 2025-02-28,05:38:51.000,59,11081496,13085,0,1740721130,12982.877073309988,66.72910845000297,53422.14084408001 2025-02-28,05:38:52.000,59,11081543,13445,0,1740721131,12982.850128069993,66.71501019000425,53422.16180544001 2025-02-28,05:38:53.000,59,11081547,13485,0,1740721132,12982.776028660002,66.70091192999826,53422.15481832 2025-02-28,05:38:54.000,59,11081549,13885,0,1740721133,12982.728874489992,66.64451889000338,53422.1478312 2025-02-28,05:38:55.000,59,11081509,13285,0,1740721134,12982.701929249997,66.65156802000274,53422.09193424001 2025-02-28,05:38:56.000,59,11081522,13565,0,1740721135,12982.607620909992,66.61632236999867,53422.063985759996 2025-02-28,05:38:57.000,59,11081525,13965,0,1740721136,12982.540257809997,66.58812585000123,53422.04302440001 2025-02-28,05:38:58.000,59,11081512,13685,0,1740721137,12982.499839949996,66.5458310699978,53422.050011520005 2025-02-28,05:38:59.000,59,11081530,13485,0,1740721138,12982.459422089996,66.51763455000037,53422.04302440001 2025-02-28,05:39:00.000,59,11081490,13405,0,1740721139,12982.419004229996,66.46829064000485,53422.02206304001 2025-02-28,05:39:01.000,59,11081541,13405,0,1740721140,12982.425740539991,66.45419237999886,53422.03603728 2025-02-28,05:39:02.000,59,11081553,13605,0,1740721141,12982.466158399991,66.43304499000078,53422.04302440001 2025-02-28,05:39:03.000,59,11081482,13565,0,1740721142,12982.486367329991,66.39075021000463,53422.02905016 2025-02-28,05:39:04.000,59,11081512,13445,0,1740721143,12982.526785189992,66.35550456000055,53422.01507592 2025-02-28,05:39:05.000,59,11081542,13605,0,1740721144,12982.567203049992,66.32025891000376,53422.050011520005 2025-02-28,05:39:06.000,59,11081542,13645,0,1740721145,12982.648038769992,66.2991115199984,53422.04302440001 2025-02-28,05:39:07.000,59,11081533,13525,0,1740721146,12982.681720319997,66.28501325999969,53422.02206304001 2025-02-28,05:39:08.000,59,11081518,13605,0,1740721147,12982.782764969998,66.25681674000225,53422.07796 2025-02-28,05:39:09.000,59,11081520,13565,0,1740721148,12982.863600689998,66.25681674000225,53422.10590848 2025-02-28,05:39:10.000,59,11081488,13645,0,1740721149,12982.910754859993,66.22862022000481,53422.098921360004 2025-02-28,05:39:11.000,59,11081462,13525,0,1740721150,12982.984854269998,66.23566935000417,53422.1827668 2025-02-28,05:39:12.000,59,11081518,13685,0,1740721151,12983.052217369994,66.22862022000481,53422.21071528001 2025-02-28,05:39:13.000,59,11081516,13605,0,1740721152,12983.15999832999,66.24976761000289,53422.29456072 2025-02-28,05:39:14.000,59,11081501,14005,0,1740721153,12983.146525709999,66.26386587000161,53422.28058648001 2025-02-28,05:39:15.000,59,11081551,13245,0,1740721154,12983.213888809994,66.25681674000225,53422.336483440005 2025-02-28,05:39:16.000,59,11081501,13285,0,1740721155,12983.28798822,66.26386587000161,53422.385393280005 2025-02-28,05:39:17.000,59,11081510,13925,0,1740721156,12983.294724529995,66.27091500000097,53422.4622516 2025-02-28,05:39:18.000,59,11081511,13925,0,1740721157,12983.335142389995,66.32025891000376,53422.504174320005 2025-02-28,05:39:19.000,59,11081505,13605,0,1740721158,12983.335142389995,66.36255368999991,53422.56007128 2025-02-28,05:39:20.000,59,11081511,13605,0,1740721159,12983.32166976999,66.39075021000463,53422.64391672001 2025-02-28,05:39:21.000,59,11081506,13245,0,1740721160,12983.34187869999,66.43304499000078,53422.67885232 2025-02-28,05:39:22.000,59,11081539,14045,0,1740721161,12983.355351319995,66.4118976000027,53422.720775040005 2025-02-28,05:39:23.000,59,11081514,13445,0,1740721162,12983.375560249995,66.46829064000485,53422.769684880004 2025-02-28,05:39:24.000,59,11081481,13565,0,1740721163,12983.32166976999,66.48943803000293,53422.80462048 2025-02-28,05:39:25.000,59,11081467,13685,0,1740721164,12983.355351319995,66.52468367999973,53422.87449168 2025-02-28,05:39:26.000,59,11081536,13285,0,1740721165,12983.355351319995,66.53878193999844,53422.958337120006 2025-02-28,05:39:27.000,59,11081515,13605,0,1740721166,12983.36208762999,66.56697846000316,53422.958337120006 2025-02-28,05:39:28.000,59,11081462,13405,0,1740721167,12983.395769179995,66.5599293300038,53422.97231136 2025-02-28,05:39:29.000,59,11081556,13565,0,1740721168,12983.42271441999,66.57402759000252,53423.09807952001 2025-02-28,05:39:30.000,59,11081507,13925,0,1740721169,12983.48334120999,66.59517498000059,53423.14698936001 2025-02-28,05:39:31.000,59,11081483,13565,0,1740721170,12983.564176929991,66.5599293300038,53423.18192496 2025-02-28,05:39:32.000,59,11081551,13765,0,1740721171,12983.645012649991,66.60222410999995,53423.237821919996 2025-02-28,05:39:33.000,59,11081495,13965,0,1740721172,12983.719112059996,66.5599293300038,53423.32865448 2025-02-28,05:39:34.000,59,11081468,13445,0,1740721173,12983.806684089992,66.61632236999867,53423.37756432 2025-02-28,05:39:35.000,59,11081501,13805,0,1740721174,12983.907728739992,66.60927323999931,53423.49634536 2025-02-28,05:39:36.000,59,11081500,13325,0,1740721175,12984.008773389993,66.63042063000466,53423.53128096001 2025-02-28,05:39:37.000,59,11081512,13485,0,1740721176,12984.109818039993,66.6586171500021,53423.59416504 2025-02-28,05:39:38.000,59,11081504,13445,0,1740721177,12984.204126379998,66.6938627999989,53423.66403624 2025-02-28,05:39:39.000,59,11081519,13885,0,1740721178,12984.305171029999,66.6938627999989,53423.76884304001 2025-02-28,05:39:40.000,59,11081494,13405,0,1740721179,12984.39947936999,66.71501019000425,53423.83172712 2025-02-28,05:39:41.000,59,11081535,13485,0,1740721180,12984.513996639995,66.75025584000105,53423.95050816 2025-02-28,05:39:42.000,59,11081534,13405,0,1740721181,12984.594832359995,66.75025584000105,53424.05531496001 2025-02-28,05:39:43.000,59,11081531,13645,0,1740721182,12984.72955856,66.79255062000448,53424.10422480001 2025-02-28,05:39:44.000,59,11081496,13725,0,1740721183,12984.79018535,66.8066488800032,53424.16710888 2025-02-28,05:39:45.000,59,11081489,13445,0,1740721184,12984.850812140001,66.84189452999999,53424.25095432001 2025-02-28,05:39:46.000,59,11081533,13525,0,1740721185,12984.871021070001,66.82074714000191,53424.35576112 2025-02-28,05:39:47.000,59,11081567,13565,0,1740721186,12984.891230000001,66.88418931000342,53424.3837096 2025-02-28,05:39:48.000,59,11081532,13485,0,1740721187,12984.924911549992,66.91238583000086,53424.53043912 2025-02-28,05:39:49.000,59,11081524,14005,0,1740721188,12984.904702619991,66.89828757000214,53424.5933232 2025-02-28,05:39:50.000,59,11081537,13645,0,1740721189,12984.918175239996,66.9405823499983,53424.62127168 2025-02-28,05:39:51.000,59,11081530,13405,0,1740721190,12984.904702619991,66.96172974000365,53424.65620728001 2025-02-28,05:39:52.000,59,11081503,13245,0,1740721191,12984.911438930001,66.9405823499983,53424.77498832001 2025-02-28,05:39:53.000,59,11081513,13365,0,1740721192,12984.911438930001,66.96172974000365,53424.830885280004 2025-02-28,05:39:54.000,59,11081534,13925,0,1740721193,12984.884493689991,66.99697539000044,53424.84485952001 2025-02-28,05:39:55.000,59,11081540,13445,0,1740721194,12984.891230000001,66.99697539000044,53424.89376936001 2025-02-28,05:39:56.000,59,11081548,13565,0,1740721195,12984.864284759991,67.01812277999852,53424.96364056001 2025-02-28,05:39:57.000,59,11081484,13925,0,1740721196,12984.81039428,67.03927017000387,53424.9776148 2025-02-28,05:39:58.000,59,11081510,13885,0,1740721197,12984.76324010999,67.04631930000323,53425.03351176 2025-02-28,05:39:59.000,59,11081489,14125,0,1740721198,12984.76997642,67.08861407999939,53425.06146024001 2025-02-28,05:40:00.000,59,11081519,13565,0,1740721199,12984.74303117999,67.07451582000067,53425.0824216 2025-02-28,05:40:01.000,59,11081503,13645,0,1740721200,12984.756503799996,67.06041756000195,53425.19421552 2025-02-28,05:40:02.000,59,11081505,13725,0,1740721201,12984.72955856,67.08156495000003,53425.15927992001 2025-02-28,05:40:03.000,59,11081463,13605,0,1740721202,12984.74976749,67.1168106000041,53425.20818976001 2025-02-28,05:40:04.000,59,11081548,13405,0,1740721203,12984.76324010999,67.10976147000474,53425.27806096001 2025-02-28,05:40:05.000,59,11081503,13445,0,1740721204,12984.79018535,67.08156495000003,53425.306009440006 2025-02-28,05:40:06.000,59,11081519,13565,0,1740721205,12984.844075829991,67.10976147000474,53425.34094504 2025-02-28,05:40:07.000,59,11081542,13605,0,1740721206,12984.897966309996,67.1027123399981,53425.354919280006 2025-02-28,05:40:08.000,59,11081496,13805,0,1740721207,12984.972065720001,67.07451582000067,53425.41780336 2025-02-28,05:40:09.000,59,11081506,13925,0,1740721208,12985.066374059992,67.1168106000041,53425.41780336 2025-02-28,05:40:10.000,59,11081529,13565,0,1740721209,12985.153946090002,67.16615450999961,53425.48068744 2025-02-28,05:40:11.000,59,11081505,13405,0,1740721210,12985.221309189998,67.1520562500009,53425.52959728 2025-02-28,05:40:12.000,59,11081559,13645,0,1740721211,12985.241518119998,67.22254755000176,53425.57850712 2025-02-28,05:40:13.000,59,11081569,13765,0,1740721212,12985.295408599988,67.25779319999856,53425.62741696 2025-02-28,05:40:14.000,59,11081515,13805,0,1740721213,12985.261727049998,67.29303885000263,53425.66235256001 2025-02-28,05:40:15.000,59,11081470,13525,0,1740721214,12985.268463359993,67.31418624000071,53425.63440408001 2025-02-28,05:40:16.000,59,11081559,13325,0,1740721215,12985.261727049998,67.33533362999879,53425.739210880005 2025-02-28,05:40:17.000,59,11081559,13765,0,1740721216,12985.234781810002,67.35648102000414,53425.79510784 2025-02-28,05:40:18.000,59,11081521,13485,0,1740721217,12985.160682399997,67.39172667000093,53425.82305632 2025-02-28,05:40:19.000,59,11081570,13925,0,1740721218,12985.133737160002,67.43402145000437,53425.82305632 2025-02-28,05:40:20.000,59,11081549,13805,0,1740721219,12985.019219889997,67.47631623000052,53425.89991464001 2025-02-28,05:40:21.000,59,11081563,13725,0,1740721220,12984.904702619991,67.4974636199986,53425.955811600004 2025-02-28,05:40:22.000,59,11081568,13845,0,1740721221,12984.83060321,67.50451274999796,53425.94183736 2025-02-28,05:40:23.000,59,11081518,13525,0,1740721222,12984.74976749,67.47631623000052,53425.94882448001 2025-02-28,05:40:24.000,59,11081533,13445,0,1740721223,12984.66893177,67.50451274999796,53425.98376008 2025-02-28,05:40:25.000,59,11081533,13445,0,1740721224,12984.56788712,67.4974636199986,53425.94183736 2025-02-28,05:40:26.000,59,11081492,13445,0,1740721225,12984.513996639995,67.4622179700018,53425.96978584001 2025-02-28,05:40:27.000,59,11081533,13285,0,1740721226,12984.4870514,67.44107058000372,53426.004721440004 2025-02-28,05:40:28.000,59,11081499,14045,0,1740721227,12984.453369849994,67.38467754000158,53425.98376008 2025-02-28,05:40:29.000,59,11081462,13605,0,1740721228,12984.412951989994,67.34238275999815,53425.99773432001 2025-02-28,05:40:30.000,59,11081542,13845,0,1740721229,12984.392743059994,67.29303885000263,53426.01869568001 2025-02-28,05:40:31.000,59,11081518,13605,0,1740721230,12984.35906150999,67.22254755000176,53425.9907472 2025-02-28,05:40:32.000,59,11081567,13485,0,1740721231,12984.311907339994,67.22959668000112,53425.96279872 2025-02-28,05:40:33.000,59,11081564,13485,0,1740721232,12984.291698409994,67.15910538000026,53425.920876 2025-02-28,05:40:34.000,59,11081510,13565,0,1740721233,12984.244544239999,67.1027123399981,53425.955811600004 2025-02-28,05:40:35.000,59,11081493,13645,0,1740721234,12984.237807929989,67.1027123399981,53425.93485024 2025-02-28,05:40:36.000,59,11081537,13925,0,1740721235,12984.217598999989,67.04631930000323,53425.92786312001 2025-02-28,05:40:37.000,59,11081528,13565,0,1740721236,12984.271489479994,67.01812277999852,53425.955811600004 2025-02-28,05:40:38.000,59,11081565,13565,0,1740721237,12984.284962099999,66.98287713000173,53425.91388888 2025-02-28,05:40:39.000,59,11081511,13885,0,1740721238,12984.291698409994,66.98287713000173,53425.89292752 2025-02-28,05:40:40.000,59,11081580,13765,0,1740721239,12984.325379959999,66.97582800000237,53425.94183736 2025-02-28,05:40:41.000,59,11081566,13725,0,1740721240,12984.345588889999,66.95468061000429,53425.94183736 2025-02-28,05:40:42.000,59,11081484,13845,0,1740721241,12984.305171029999,66.93353321999894,53425.89292752 2025-02-28,05:40:43.000,59,11081542,13605,0,1740721242,12984.325379959999,66.96172974000365,53425.8859404 2025-02-28,05:40:44.000,59,11081536,13285,0,1740721243,12984.325379959999,66.94763147999765,53425.8859404 2025-02-28,05:40:45.000,59,11081551,12925,0,1740721244,12984.345588889999,66.9405823499983,53425.89292752 2025-02-28,05:40:46.000,59,11081511,13565,0,1740721245,12984.352325199994,66.95468061000429,53425.93485024 2025-02-28,05:40:47.000,59,11081550,13565,0,1740721246,12984.386006749999,66.95468061000429,53425.89991464001 2025-02-28,05:40:48.000,59,11081513,13365,0,1740721247,12984.386006749999,66.9405823499983,53425.89991464001 2025-02-28,05:40:49.000,59,11081480,14245,0,1740721248,12984.386006749999,66.95468061000429,53425.87895328001 2025-02-28,05:40:50.000,59,11081594,14045,0,1740721249,12984.46010615999,66.968778870003,53425.96279872 2025-02-28,05:40:51.000,59,11081518,13485,0,1740721250,12984.46010615999,66.968778870003,53425.955811600004 2025-02-28,05:40:52.000,59,11081536,13765,0,1740721251,12984.473578779995,66.94763147999765,53425.92786312001 2025-02-28,05:40:53.000,59,11081533,13485,0,1740721252,12984.473578779995,66.968778870003,53425.89292752 2025-02-28,05:40:54.000,59,11081534,13565,0,1740721253,12984.52746926,66.968778870003,53425.93485024 2025-02-28,05:40:55.000,59,11081549,13685,0,1740721254,12984.54094187999,66.97582800000237,53425.96279872 2025-02-28,05:40:56.000,59,11081537,13405,0,1740721255,12984.554414499995,66.99697539000044,53425.955811600004 2025-02-28,05:40:57.000,59,11081571,13685,0,1740721256,12984.574623429995,66.96172974000365,53425.9907472 2025-02-28,05:40:58.000,59,11081552,13565,0,1740721257,12984.615041289995,66.97582800000237,53425.98376008 2025-02-28,05:40:59.000,59,11081510,14045,0,1740721258,12984.62177759999,67.0040245199998,53425.976772960006 2025-02-28,05:41:00.000,59,11081584,13485,0,1740721259,12984.6891407,66.968778870003,53426.04664416001 2025-02-28,05:41:01.000,59,11081534,13445,0,1740721260,12984.736294869996,66.9405823499983,53426.06760552001 2025-02-28,05:41:02.000,59,11081536,13725,0,1740721261,12984.796921659996,66.92648408999958,53426.09555400001 2025-02-28,05:41:03.000,59,11081539,13565,0,1740721262,12984.844075829991,66.95468061000429,53426.11651536001 2025-02-28,05:41:04.000,59,11081534,13805,0,1740721263,12984.904702619991,66.92648408999958,53426.123502480004 2025-02-28,05:41:05.000,59,11081520,13605,0,1740721264,12984.999010959997,66.96172974000365,53426.15843808 2025-02-28,05:41:06.000,59,11081584,13405,0,1740721265,12985.052901440002,66.95468061000429,53426.20734792 2025-02-28,05:41:07.000,59,11081527,13525,0,1740721266,12985.133737160002,66.95468061000429,53426.270232 2025-02-28,05:41:08.000,59,11081539,13365,0,1740721267,12985.207836569993,66.91238583000086,53426.29818048 2025-02-28,05:41:09.000,59,11081523,14045,0,1740721268,12985.308881219993,66.94763147999765,53426.361064560006 2025-02-28,05:41:10.000,59,11081572,13685,0,1740721269,12985.362771699998,66.92648408999958,53426.40298728001 2025-02-28,05:41:11.000,59,11081487,13245,0,1740721270,12985.450343729994,66.93353321999894,53426.48683272 2025-02-28,05:41:12.000,59,11081556,13405,0,1740721271,12985.544652069999,66.85599278999871,53426.48683272 2025-02-28,05:41:13.000,59,11081579,13765,0,1740721272,12985.62548779,66.84189452999999,53426.49381984 2025-02-28,05:41:14.000,59,11081588,13885,0,1740721273,12985.713059819995,66.86304191999807,53426.57067816001 2025-02-28,05:41:15.000,59,11081569,13965,0,1740721274,12985.793895539995,66.82074714000191,53426.63356224 2025-02-28,05:41:16.000,59,11081502,13925,0,1740721275,12985.834313399995,66.84894365999935,53426.70343344 2025-02-28,05:41:17.000,59,11081550,13525,0,1740721276,12985.90841281,66.82074714000191,53426.66849784001 2025-02-28,05:41:18.000,59,11081584,13725,0,1740721277,12985.96230328999,66.79959975000384,53426.843175840004 2025-02-28,05:41:19.000,59,11081557,13645,0,1740721278,12986.022930079991,66.78550148999784,53426.85715008001 2025-02-28,05:41:20.000,59,11081480,13485,0,1740721279,12986.103765799991,66.7573049700004,53426.92702128 2025-02-28,05:41:21.000,59,11081515,14165,0,1740721280,12986.164392589992,66.73615758000233,53426.98990536 2025-02-28,05:41:22.000,59,11081487,13845,0,1740721281,12986.231755690002,66.71501019000425,53427.01785384 2025-02-28,05:41:23.000,59,11081532,13525,0,1740721282,12986.285646169992,66.72910845000297,53427.09471216 2025-02-28,05:41:24.000,59,11081545,13845,0,1740721283,12986.366481889992,66.67271541000082,53427.12266064001 2025-02-28,05:41:25.000,59,11081571,13725,0,1740721284,12986.393427130002,66.70796106000489,53427.24144168001 2025-02-28,05:41:26.000,59,11081506,14005,0,1740721285,12986.514680709988,66.67976454000018,53427.2833644 2025-02-28,05:41:27.000,59,11081503,13445,0,1740721286,12986.548362259993,66.70091192999826,53427.38817120001 2025-02-28,05:41:28.000,59,11081527,13765,0,1740721287,12986.635934289989,66.70091192999826,53427.45105528 2025-02-28,05:41:29.000,59,11081513,13725,0,1740721288,12986.736978939989,66.67976454000018,53427.52791360001 2025-02-28,05:41:30.000,59,11081521,14045,0,1740721289,12986.770660489994,66.67976454000018,53427.583810560005 2025-02-28,05:41:31.000,59,11081537,13645,0,1740721290,12986.88517776,66.68681366999954,53427.66066888 2025-02-28,05:41:32.000,59,11081496,13605,0,1740721291,12986.95927716999,66.74320671000169,53427.800411280004 2025-02-28,05:41:33.000,59,11081502,13645,0,1740721292,12987.02664027,66.7573049700004,53427.84233400001 2025-02-28,05:41:34.000,59,11081480,14245,0,1740721293,12987.08726706,66.78550148999784,53427.968102160004 2025-02-28,05:41:35.000,59,11081491,13525,0,1740721294,12987.18831171,66.79959975000384,53428.07989608001 2025-02-28,05:41:36.000,59,11081523,13565,0,1740721295,12987.275883739996,66.83484540000063,53428.14278016 2025-02-28,05:41:37.000,59,11081553,13605,0,1740721296,12987.336510529996,66.89123844000278,53428.2615612 2025-02-28,05:41:38.000,59,11081528,13765,0,1740721297,12987.397137319997,66.92648408999958,53428.303483920005 2025-02-28,05:41:39.000,59,11081512,13605,0,1740721298,12987.511654590002,66.91943496000022,53428.45021344 2025-02-28,05:41:40.000,59,11081546,13565,0,1740721299,12987.612699240002,67.0040245199998,53428.51309752001 2025-02-28,05:41:41.000,59,11081540,13685,0,1740721300,12987.680062339998,67.04631930000323,53428.61091720001 2025-02-28,05:41:42.000,59,11081551,13525,0,1740721301,12987.747425439993,67.06041756000195,53428.75065960001 2025-02-28,05:41:43.000,59,11081532,13925,0,1740721302,12987.821524849998,67.1027123399981,53428.81354368 2025-02-28,05:41:44.000,59,11081563,13805,0,1740721303,12987.848470089993,67.13090886000282,53428.95328608 2025-02-28,05:41:45.000,59,11081557,13325,0,1740721304,12987.942778429999,67.17320363999897,53428.9602732 2025-02-28,05:41:46.000,59,11081536,13725,0,1740721305,12987.962987359999,67.19435103000433,53429.08604136001 2025-02-28,05:41:47.000,59,11081508,13805,0,1740721306,12988.030350459994,67.23664581000048,53429.20482240001 2025-02-28,05:41:48.000,59,11081549,13405,0,1740721307,12988.04382308,67.25779319999856,53429.30264208001 2025-02-28,05:41:49.000,59,11081538,13805,0,1740721308,12988.070768319994,67.30008798000199,53429.44937160001 2025-02-28,05:41:50.000,59,11081538,13565,0,1740721309,12988.070768319994,67.33533362999879,53429.53321704 2025-02-28,05:41:51.000,59,11081520,13805,0,1740721310,12988.10444987,67.32123537000007,53429.65199808 2025-02-28,05:41:52.000,59,11081505,13925,0,1740721311,12988.10444987,67.34238275999815,53429.693920800004 2025-02-28,05:41:53.000,59,11081490,13445,0,1740721312,12988.111186179995,67.35648102000414,53429.79174048 2025-02-28,05:41:54.000,59,11081508,13845,0,1740721313,12988.111186179995,67.37057928000286,53429.92449576001 2025-02-28,05:41:55.000,59,11081512,13285,0,1740721314,12988.090977249994,67.37762841000222,53429.98737984 2025-02-28,05:41:56.000,59,11081514,13565,0,1740721315,12988.08424094,67.32123537000007,53430.07122528001 2025-02-28,05:41:57.000,59,11081536,14045,0,1740721316,12988.03708676999,67.38467754000158,53430.16904496001 2025-02-28,05:41:58.000,59,11081483,13445,0,1740721317,12988.01687783999,67.3635301500035,53430.23192904 2025-02-28,05:41:59.000,59,11081597,13445,0,1740721318,12987.99666890999,67.34943189000478,53430.30878736001 2025-02-28,05:42:00.000,59,11081532,13645,0,1740721319,12987.902360569999,67.31418624000071,53430.385645680006 2025-02-28,05:42:01.000,59,11081516,13765,0,1740721320,12987.922569499999,67.33533362999879,53430.49045248 2025-02-28,05:42:02.000,59,11081487,13405,0,1740721321,12987.848470089993,67.31418624000071,53430.532375200004 2025-02-28,05:42:03.000,59,11081502,13605,0,1740721322,12987.855206399989,67.29303885000263,53430.553336560006 2025-02-28,05:42:04.000,59,11081513,13645,0,1740721323,12987.794579609988,67.27189146000455,53430.64416912001 2025-02-28,05:42:05.000,59,11081496,13925,0,1740721324,12987.787843299993,67.2154984200024,53430.66513048001 2025-02-28,05:42:06.000,59,11081512,13405,0,1740721325,12987.754161749988,67.23664581000048,53430.79089864001 2025-02-28,05:42:07.000,59,11081476,13805,0,1740721326,12987.653117100002,67.20140016000369,53430.82583424 2025-02-28,05:42:08.000,59,11081535,13525,0,1740721327,12987.653117100002,67.19435103000433,53430.83980848001 2025-02-28,05:42:09.000,59,11081542,13405,0,1740721328,12987.592490310002,67.15910538000026,53430.87474408 2025-02-28,05:42:10.000,59,11081515,13565,0,1740721329,12987.565545069992,67.15910538000026,53430.96557664 2025-02-28,05:42:11.000,59,11081509,13685,0,1740721330,12987.504918279992,67.13090886000282,53431.0214736 2025-02-28,05:42:12.000,59,11081509,13885,0,1740721331,12987.397137319997,67.13090886000282,53431.00749936001 2025-02-28,05:42:13.000,59,11081514,13685,0,1740721332,12987.275883739996,67.14500712000154,53431.056409200006 2025-02-28,05:42:14.000,59,11081481,13605,0,1740721333,12987.16810278,67.08861407999939,53431.00051224001 2025-02-28,05:42:15.000,59,11081527,13565,0,1740721334,12987.04011288999,67.1168106000041,53431.0913448 2025-02-28,05:42:16.000,59,11081530,13645,0,1740721335,12986.94580455,67.10976147000474,53431.11230616 2025-02-28,05:42:17.000,59,11081539,13565,0,1740721336,12986.8447599,67.09566320999875,53431.07737056001 2025-02-28,05:42:18.000,59,11081477,13525,0,1740721337,12986.743715249999,67.07451582000067,53431.11929328 2025-02-28,05:42:19.000,59,11081515,13725,0,1740721338,12986.608989049993,67.08156495000003,53431.08435768 2025-02-28,05:42:20.000,59,11081558,13805,0,1740721339,12986.501208089998,67.08156495000003,53431.12628040001 2025-02-28,05:42:21.000,59,11081590,13565,0,1740721340,12986.400163439997,67.05336843000259,53431.14025464 2025-02-28,05:42:22.000,59,11081509,13565,0,1740721341,12986.251964620002,67.08861407999939,53431.08435768 2025-02-28,05:42:23.000,59,11081465,14125,0,1740721342,12986.103765799991,67.09566320999875,53431.04942208001 2025-02-28,05:42:24.000,59,11081485,14085,0,1740721343,12985.98924853,67.06041756000195,53431.02846072001 2025-02-28,05:42:25.000,59,11081518,13645,0,1740721344,12985.88146756999,67.07451582000067,53431.04243496 2025-02-28,05:42:26.000,59,11081546,13565,0,1740721345,12985.7669503,67.08156495000003,53431.07038344 2025-02-28,05:42:27.000,59,11081497,14045,0,1740721346,12985.63896040999,67.06746669000131,53431.00749936001 2025-02-28,05:42:28.000,59,11081514,13685,0,1740721347,12985.517706829989,67.04631930000323,53431.00749936001 2025-02-28,05:42:29.000,59,11081488,13565,0,1740721348,12985.389716939993,67.03222104000452,53430.937628160005 2025-02-28,05:42:30.000,59,11081513,13405,0,1740721349,12985.254990740003,67.05336843000259,53430.9166668 2025-02-28,05:42:31.000,59,11081499,13325,0,1740721350,12985.127000849992,67.01812277999852,53430.90269256 2025-02-28,05:42:32.000,59,11081525,14205,0,1740721351,12985.012483580002,67.0040245199998,53430.8467956 2025-02-28,05:42:33.000,59,11081526,13685,0,1740721352,12984.877757379996,66.97582800000237,53430.818847120005 2025-02-28,05:42:34.000,59,11081507,13765,0,1740721353,12984.776712729996,66.91943496000022,53430.79089864001 2025-02-28,05:42:35.000,59,11081524,13805,0,1740721354,12984.6891407,66.93353321999894,53430.700066080004 2025-02-28,05:42:36.000,59,11081543,13445,0,1740721355,12984.60156866999,66.91238583000086,53430.67910472 2025-02-28,05:42:37.000,59,11081543,13925,0,1740721356,12984.513996639995,66.86304191999807,53430.64416912001 2025-02-28,05:42:38.000,59,11081537,13765,0,1740721357,12984.43989722999,66.89123844000278,53430.54634944001 2025-02-28,05:42:39.000,59,11081480,13405,0,1740721358,12984.37927043999,66.85599278999871,53430.51141384 2025-02-28,05:42:40.000,59,11081570,13445,0,1740721359,12984.325379959999,66.84894365999935,53430.44852976 2025-02-28,05:42:41.000,59,11081588,13765,0,1740721360,12984.244544239999,66.82074714000191,53430.44154264 2025-02-28,05:42:42.000,59,11081551,13885,0,1740721361,12984.163708519998,66.8066488800032,53430.39961992 2025-02-28,05:42:43.000,59,11081511,13845,0,1740721362,12984.103081729998,66.8066488800032,53430.3227616 2025-02-28,05:42:44.000,59,11081502,13565,0,1740721363,12984.042454939998,66.7573049700004,53430.23192904 2025-02-28,05:42:45.000,59,11081512,13605,0,1740721364,12983.981828149997,66.74320671000169,53430.25987752001 2025-02-28,05:42:46.000,59,11081529,13885,0,1740721365,12983.914465050002,66.72205932000361,53430.19000632001 2025-02-28,05:42:47.000,59,11081531,14085,0,1740721366,12983.833629330002,66.6938627999989,53430.17603208 2025-02-28,05:42:48.000,59,11081524,13965,0,1740721367,12983.746057299992,66.67976454000018,53430.148083600005 2025-02-28,05:42:49.000,59,11081482,13725,0,1740721368,12983.618067409996,66.60927323999931,53430.05725104 2025-02-28,05:42:50.000,59,11081526,13725,0,1740721369,12983.557440619996,66.56697846000316,53429.98737984 2025-02-28,05:42:51.000,59,11081496,13845,0,1740721370,12983.52375906999,66.51058542000101,53429.931482880005 2025-02-28,05:42:52.000,59,11081556,13885,0,1740721371,12983.46313227999,66.51058542000101,53429.861611680004 2025-02-28,05:42:53.000,59,11081530,13565,0,1740721372,12983.38229655999,66.4471432499995,53429.81968896 2025-02-28,05:42:54.000,59,11081467,13645,0,1740721373,12983.274515599995,66.42599586000142,53429.73584352001 2025-02-28,05:42:55.000,59,11081524,13445,0,1740721374,12983.22736143,66.39779934000398,53429.66597232001 2025-02-28,05:42:56.000,59,11081535,13485,0,1740721375,12983.13978939999,66.3484554300012,53429.61007536 2025-02-28,05:42:57.000,59,11081514,13445,0,1740721376,12983.099371539989,66.2991115199984,53429.547191280006 2025-02-28,05:42:58.000,59,11081492,13445,0,1740721377,12982.984854269998,66.24976761000289,53429.477320080005 2025-02-28,05:42:59.000,59,11081480,13405,0,1740721378,12982.890545929993,66.22862022000481,53429.39347464 2025-02-28,05:43:00.000,59,11081517,13445,0,1740721379,12982.789501279993,66.1651780500033,53429.29565496 2025-02-28,05:43:01.000,59,11081529,13565,0,1740721380,12982.749083419993,66.12288326999987,53429.24674512 2025-02-28,05:43:02.000,59,11081534,13485,0,1740721381,12982.627829839992,66.06649022999773,53429.1698868 2025-02-28,05:43:03.000,59,11081564,13605,0,1740721382,12982.580675669997,66.02419545000157,53429.11398984001 2025-02-28,05:43:04.000,59,11081498,13645,0,1740721383,12982.445949469991,65.97485153999878,53428.96726032001 2025-02-28,05:43:05.000,59,11081548,13445,0,1740721384,12982.35164113,65.93960589000199,53428.89738912001 2025-02-28,05:43:06.000,59,11081529,13325,0,1740721385,12982.29101434,65.86206546000176,53428.7855952 2025-02-28,05:43:07.000,59,11081510,13725,0,1740721386,12982.18323337999,65.80567241999961,53428.6458528 2025-02-28,05:43:08.000,59,11081522,13445,0,1740721387,12982.136079209995,65.74927938000474,53428.59694296 2025-02-28,05:43:09.000,59,11081544,13765,0,1740721388,12982.08218872999,65.66468981999788,53428.51309752001 2025-02-28,05:43:10.000,59,11081511,13325,0,1740721389,12981.994616699994,65.65764068999852,53428.422264960005 2025-02-28,05:43:11.000,59,11081555,13525,0,1740721390,12981.96767146,65.59419852000428,53428.29649680001 2025-02-28,05:43:12.000,59,11081543,13045,0,1740721391,12981.893572049994,65.5448546100015,53428.19169 2025-02-28,05:43:13.000,59,11081529,14005,0,1740721392,12981.853154189994,65.50255982999806,53428.10784456001 2025-02-28,05:43:14.000,59,11081511,13805,0,1740721393,12981.806000019998,65.43206853000447,53428.02399912 2025-02-28,05:43:15.000,59,11081532,13605,0,1740721394,12981.725164299998,65.3968228800004,53427.968102160004 2025-02-28,05:43:16.000,59,11081557,13845,0,1740721395,12981.664537509998,65.38272462000168,53427.870282480006 2025-02-28,05:43:17.000,59,11081579,13845,0,1740721396,12981.570229169993,65.2981350600021,53427.81438552001 2025-02-28,05:43:18.000,59,11081590,13285,0,1740721397,12981.475920830002,65.2487911499993,53427.68861736 2025-02-28,05:43:19.000,59,11081491,13565,0,1740721398,12981.354667250002,65.17125071999908,53427.5977848 2025-02-28,05:43:20.000,59,11081573,13645,0,1740721399,12981.294040460001,65.12895594000292,53427.52092648 2025-02-28,05:43:21.000,59,11081556,13325,0,1740721400,12981.17278688,65.07961203000013,53427.4231068 2025-02-28,05:43:22.000,59,11081567,13685,0,1740721401,12981.058269609995,65.03731725000398,53427.297338640004 2025-02-28,05:43:23.000,59,11081554,13445,0,1740721402,12980.95048865,64.98092421000183,53427.19253184001 2025-02-28,05:43:24.000,59,11081492,13605,0,1740721403,12980.856180309995,64.97387508000247,53427.1086864 2025-02-28,05:43:25.000,59,11081542,13445,0,1740721404,12980.74166303999,64.9386294299984,53426.99689248 2025-02-28,05:43:26.000,59,11081518,13725,0,1740721405,12980.640618389989,64.9527276900044,53426.968944 2025-02-28,05:43:27.000,59,11081526,13525,0,1740721406,12980.526101119998,64.91748204000032,53426.87112432 2025-02-28,05:43:28.000,59,11081539,13485,0,1740721407,12980.411583849993,64.95977682000375,53426.76631752001 2025-02-28,05:43:29.000,59,11081540,13645,0,1740721408,12980.310539199992,64.95977682000375,53426.70343344 2025-02-28,05:43:30.000,59,11081496,13765,0,1740721409,12980.209494549992,64.95977682000375,53426.63356224 2025-02-28,05:43:31.000,59,11081497,13885,0,1740721410,12980.142131449997,64.98092421000183,53426.458884240004 2025-02-28,05:43:32.000,59,11081494,13605,0,1740721411,12980.000668939996,65.00207159999991,53426.3750388 2025-02-28,05:43:33.000,59,11081567,13365,0,1740721412,12979.88615166999,65.00912072999927,53426.312154720006 2025-02-28,05:43:34.000,59,11081502,13485,0,1740721413,12979.78510701999,65.03731725000398,53426.22830928 2025-02-28,05:43:35.000,59,11081522,13645,0,1740721414,12979.71100761,65.03731725000398,53426.16542520001 2025-02-28,05:43:36.000,59,11081497,13565,0,1740721415,12979.5695451,65.0514155100027,53426.08157976 2025-02-28,05:43:37.000,59,11081514,13765,0,1740721416,12979.434818899994,65.0514155100027,53425.9907472 2025-02-28,05:43:38.000,59,11081490,13765,0,1740721417,12979.340510559989,65.07961203000013,53425.8859404 2025-02-28,05:43:39.000,59,11081545,13565,0,1740721418,12979.225993289998,65.07961203000013,53425.809082080006 2025-02-28,05:43:40.000,59,11081524,13565,0,1740721419,12979.111476019993,65.09371028999885,53425.70427528 2025-02-28,05:43:41.000,59,11081514,13565,0,1740721420,12978.990222439992,65.07256290000078,53425.669339680004 2025-02-28,05:43:42.000,59,11081491,13485,0,1740721421,12978.929595649992,65.0514155100027,53425.5365844 2025-02-28,05:43:43.000,59,11081493,13405,0,1740721422,12978.821814689996,65.07961203000013,53425.48767456 2025-02-28,05:43:44.000,59,11081484,13245,0,1740721423,12978.707297419991,65.1148576800042,53425.36889352 2025-02-28,05:43:45.000,59,11081529,13925,0,1740721424,12978.619725389995,65.06551377000142,53425.25709960001 2025-02-28,05:43:46.000,59,11081514,13445,0,1740721425,12978.53215336,65.07256290000078,53425.25011248 2025-02-28,05:43:47.000,59,11081532,13605,0,1740721426,12978.43110871,65.10780855000485,53425.1522928 2025-02-28,05:43:48.000,59,11081526,13565,0,1740721427,12978.35027299,65.10075941999821,53425.04049888001 2025-02-28,05:43:49.000,59,11081509,13485,0,1740721428,12978.269437269999,65.14305420000164,53425.02652464 2025-02-28,05:43:50.000,59,11081529,13565,0,1740721429,12978.168392619998,65.17829984999844,53424.91473072 2025-02-28,05:43:51.000,59,11081514,13845,0,1740721430,12978.101029519989,65.1853489799978,53424.851846640006 2025-02-28,05:43:52.000,59,11081490,13885,0,1740721431,12978.026930109998,65.17125071999908,53424.79594968001 2025-02-28,05:43:53.000,59,11081490,13805,0,1740721432,12977.919149150002,65.17125071999908,53424.72607848001 2025-02-28,05:43:54.000,59,11081445,13685,0,1740721433,12977.892203909993,65.19239811000443,53424.60031032 2025-02-28,05:43:55.000,59,11081480,13565,0,1740721434,12977.831577119992,65.22059463000187,53424.60729744001 2025-02-28,05:43:56.000,59,11081460,13525,0,1740721435,12977.750741399992,65.25584027999867,53424.523452 2025-02-28,05:43:57.000,59,11081527,14005,0,1740721436,12977.730532469992,65.27698767000402,53424.46056792001 2025-02-28,05:43:58.000,59,11081533,13605,0,1740721437,12977.717059850002,65.28403680000338,53424.397683840005 2025-02-28,05:43:59.000,59,11081506,13445,0,1740721438,12977.649696749992,65.29108593000274,53424.35576112 2025-02-28,05:44:00.000,59,11081545,13525,0,1740721439,12977.595806270001,65.28403680000338,53424.28588992 2025-02-28,05:44:01.000,59,11081492,13765,0,1740721440,12977.562124719996,65.33338070999889,53424.2439672 2025-02-28,05:44:02.000,59,11081513,13685,0,1740721441,12977.541915789996,65.32633157999953,53424.18807024 2025-02-28,05:44:03.000,59,11081504,13405,0,1740721442,12977.528443169991,65.31223332000081,53424.1391604 2025-02-28,05:44:04.000,59,11081483,13965,0,1740721443,12977.501497929996,65.31928245000017,53424.132173280006 2025-02-28,05:44:05.000,59,11081496,13485,0,1740721444,12977.488025309991,65.34747897000489,53424.04832784 2025-02-28,05:44:06.000,59,11081516,14245,0,1740721445,12977.481288999996,65.31928245000017,53423.964482400006 2025-02-28,05:44:07.000,59,11081475,13205,0,1740721446,12977.46781637999,65.2981350600021,53423.894611200005 2025-02-28,05:44:08.000,59,11081521,13965,0,1740721447,12977.46781637999,65.31928245000017,53423.824740000004 2025-02-28,05:44:09.000,59,11081516,13405,0,1740721448,12977.488025309991,65.29108593000274,53423.775830160004 2025-02-28,05:44:10.000,59,11081458,13685,0,1740721449,12977.47455269,65.32633157999953,53423.71993320001 2025-02-28,05:44:11.000,59,11081522,13925,0,1740721450,12977.501497929996,65.38272462000168,53423.69897184001 2025-02-28,05:44:12.000,59,11081528,13925,0,1740721451,12977.488025309991,65.38977375000104,53423.66403624 2025-02-28,05:44:13.000,59,11081509,13485,0,1740721452,12977.508234239991,65.3615772300036,53423.59416504 2025-02-28,05:44:14.000,59,11081472,13565,0,1740721453,12977.481288999996,65.40387200999976,53423.6151264 2025-02-28,05:44:15.000,59,11081482,14165,0,1740721454,12977.43413483,65.34747897000489,53423.510319600005 2025-02-28,05:44:16.000,59,11081518,13565,0,1740721455,12977.4139259,65.38272462000168,53423.510319600005 2025-02-28,05:44:17.000,59,11081482,13405,0,1740721456,12977.38698065999,65.40387200999976,53423.461409760006 2025-02-28,05:44:18.000,59,11081491,13845,0,1740721457,12977.37350804,65.42501939999784,53423.48237112001 2025-02-28,05:44:19.000,59,11081479,13565,0,1740721458,12977.339826489995,65.44616679000319,53423.391538560005 2025-02-28,05:44:20.000,59,11081483,13525,0,1740721459,12977.299408629995,65.38977375000104,53423.342628720005 2025-02-28,05:44:21.000,59,11081525,14045,0,1740721460,12977.25225446,65.33338070999889,53423.28673176001 2025-02-28,05:44:22.000,59,11081542,14005,0,1740721461,12977.20510028999,65.34042983999825,53423.30769312 2025-02-28,05:44:23.000,59,11081491,13645,0,1740721462,12977.137737189994,65.34042983999825,53423.21686056001 2025-02-28,05:44:24.000,59,11081521,13605,0,1740721463,12977.097319329994,65.35452810000425,53423.18192496 2025-02-28,05:44:25.000,59,11081495,13605,0,1740721464,12977.023219919989,65.31223332000081,53423.1609636 2025-02-28,05:44:26.000,59,11081496,13565,0,1740721465,12976.922175269989,65.29108593000274,53423.070131039996 2025-02-28,05:44:27.000,59,11081500,13405,0,1740721466,12976.821130619988,65.24174201999995,53423.06314392 2025-02-28,05:44:28.000,59,11081479,14085,0,1740721467,12976.720085970002,65.19239811000443,53422.958337120006 2025-02-28,05:44:29.000,59,11081470,13765,0,1740721468,12976.625777629997,65.20649637000315,53422.89545304 2025-02-28,05:44:30.000,59,11081483,13565,0,1740721469,12976.531469289992,65.1148576800042,53422.89545304 2025-02-28,05:44:31.000,59,11081447,13565,0,1740721470,12976.396743090001,65.12895594000292,53422.790646240006 2025-02-28,05:44:32.000,59,11081472,13245,0,1740721471,12976.302434749996,65.07256290000078,53422.74173640001 2025-02-28,05:44:33.000,59,11081509,13445,0,1740721472,12976.15423593,65.06551377000142,53422.72776216 2025-02-28,05:44:34.000,59,11081446,13885,0,1740721473,12976.05319128,65.0514155100027,53422.66487808001 2025-02-28,05:44:35.000,59,11081495,13565,0,1740721474,12975.94541031999,65.04436638000334,53422.54609704001 2025-02-28,05:44:36.000,59,11081556,13365,0,1740721475,12975.82415673999,65.04436638000334,53422.5321228 2025-02-28,05:44:37.000,59,11081511,13565,0,1740721476,12975.682694229989,64.98797334000119,53422.434303120004 2025-02-28,05:44:38.000,59,11081532,13605,0,1740721477,12975.595122199993,64.98092421000183,53422.34347056 2025-02-28,05:44:39.000,59,11081480,13925,0,1740721478,12975.534495409993,65.01616985999863,53422.41334176 2025-02-28,05:44:40.000,59,11081511,13445,0,1740721479,12975.399769210002,64.99502247000055,53422.287573600006 2025-02-28,05:44:41.000,59,11081489,13885,0,1740721480,12975.298724560002,65.00207159999991,53422.25962512001 2025-02-28,05:44:42.000,59,11081492,13765,0,1740721481,12975.231361459992,65.00207159999991,53422.1827668 2025-02-28,05:44:43.000,59,11081468,13405,0,1740721482,12975.123580499996,65.02321898999799,53422.098921360004 2025-02-28,05:44:44.000,59,11081459,13245,0,1740721483,12975.062953709996,65.00207159999991,53422.050011520005 2025-02-28,05:44:45.000,59,11081476,13885,0,1740721484,12974.961909059995,65.04436638000334,53422.001101680005 2025-02-28,05:44:46.000,59,11081528,13805,0,1740721485,12974.95517275,65.10075941999821,53421.98712744 2025-02-28,05:44:47.000,59,11081507,13885,0,1740721486,12974.83391917,65.10780855000485,53421.87533352001 2025-02-28,05:44:48.000,59,11081522,13925,0,1740721487,12974.76655606999,65.12190681000357,53421.82642368001 2025-02-28,05:44:49.000,59,11081524,13685,0,1740721488,12974.70592927999,65.17829984999844,53421.81244944 2025-02-28,05:44:50.000,59,11081480,13565,0,1740721489,12974.631829869999,65.17829984999844,53421.74257824 2025-02-28,05:44:51.000,59,11081493,13365,0,1740721490,12974.584675699989,65.21354550000251,53421.68668128001 2025-02-28,05:44:52.000,59,11081535,13885,0,1740721491,12974.537521529994,65.22764376000123,53421.58886160001 2025-02-28,05:44:53.000,59,11081495,13885,0,1740721492,12974.470158429998,65.26288940999802,53421.546938880005 2025-02-28,05:44:54.000,59,11081493,13325,0,1740721493,12974.423004259988,65.29108593000274,53421.51200328 2025-02-28,05:44:55.000,59,11081533,13685,0,1740721494,12974.355641159993,65.34747897000489,53421.498029040005 2025-02-28,05:44:56.000,59,11081494,13645,0,1740721495,12974.295014369993,65.37567549000232,53421.47706768 2025-02-28,05:44:57.000,59,11081512,13925,0,1740721496,12974.227651269997,65.3615772300036,53421.40020936001 2025-02-28,05:44:58.000,59,11081501,13565,0,1740721497,12974.173760789992,65.38977375000104,53421.393222239996 2025-02-28,05:44:59.000,59,11081505,13645,0,1740721498,12974.113133999992,65.41092113999912,53421.3093768 2025-02-28,05:45:00.000,59,11081496,13325,0,1740721499,12974.039034590001,65.41092113999912,53421.281428320006 2025-02-28,05:45:01.000,59,11081545,14005,0,1740721500,12973.944726249996,65.46731418000127,53421.25347984001 2025-02-28,05:45:02.000,59,11081486,13645,0,1740721501,12973.850417909991,65.4955106999987,53421.17662152 2025-02-28,05:45:03.000,59,11081544,13725,0,1740721502,12973.762845879995,65.46731418000127,53421.092776080004 2025-02-28,05:45:04.000,59,11081480,13725,0,1740721503,12973.66853753999,65.43911766000383,53421.12771168 2025-02-28,05:45:05.000,59,11081546,14205,0,1740721504,12973.59443813,65.45321592000255,53421.02290488 2025-02-28,05:45:06.000,59,11081523,13965,0,1740721505,12973.520338719994,65.4955106999987,53420.95303368 2025-02-28,05:45:07.000,59,11081493,13565,0,1740721506,12973.42603037999,65.44616679000319,53420.90412384 2025-02-28,05:45:08.000,59,11081503,13525,0,1740721507,12973.351930969999,65.46731418000127,53420.88316248 2025-02-28,05:45:09.000,59,11081508,13645,0,1740721508,12973.237413699993,65.46731418000127,53420.84123976 2025-02-28,05:45:10.000,59,11081498,13445,0,1740721509,12973.143105359988,65.46731418000127,53420.7853428 2025-02-28,05:45:11.000,59,11081502,13605,0,1740721510,12973.021851780002,65.46731418000127,53420.72245872001 2025-02-28,05:45:12.000,59,11081554,13525,0,1740721511,12972.887125579997,65.46026505000191,53420.67354888 2025-02-28,05:45:13.000,59,11081533,13925,0,1740721512,12972.833235099992,65.48141243999999,53420.659574640005 2025-02-28,05:45:14.000,59,11081468,13685,0,1740721513,12972.6985089,65.48846156999934,53420.59669056 2025-02-28,05:45:15.000,59,11081519,13925,0,1740721514,12972.563782699995,65.5096089600047,53420.4709224 2025-02-28,05:45:16.000,59,11081520,13565,0,1740721515,12972.45600174,65.50255982999806,53420.442973920006 2025-02-28,05:45:17.000,59,11081489,13525,0,1740721516,12972.36842970999,65.50255982999806,53420.35912848 2025-02-28,05:45:18.000,59,11081515,13645,0,1740721517,12972.233703509999,65.50255982999806,53420.36611560001 2025-02-28,05:45:19.000,59,11081487,13725,0,1740721518,12972.152867789999,65.5096089600047,53420.31021864 2025-02-28,05:45:20.000,59,11081482,14205,0,1740721519,12972.024877899988,65.51665809000406,53420.21938608001 2025-02-28,05:45:21.000,59,11081509,13565,0,1740721520,12971.923833250003,65.5448546100015,53420.17047624 2025-02-28,05:45:22.000,59,11081511,14245,0,1740721521,12971.795843359992,65.58714938999765,53420.12855352001 2025-02-28,05:45:23.000,59,11081546,13485,0,1740721522,12971.708271329997,65.59419852000428,53420.04470808 2025-02-28,05:45:24.000,59,11081474,13485,0,1740721523,12971.607226679997,65.61534591000236,53419.99579824 2025-02-28,05:45:25.000,59,11081500,14005,0,1740721524,12971.512918339991,65.61534591000236,53419.95387552 2025-02-28,05:45:26.000,59,11081537,13805,0,1740721525,12971.39840107,65.61534591000236,53419.84906872 2025-02-28,05:45:27.000,59,11081494,13525,0,1740721526,12971.31082903999,65.65059155999916,53419.75823616 2025-02-28,05:45:28.000,59,11081507,13725,0,1740721527,12971.243465939995,65.71403373000066,53419.702339200005 2025-02-28,05:45:29.000,59,11081506,13645,0,1740721528,12971.10873973999,65.77747590000217,53419.66041648 2025-02-28,05:45:30.000,59,11081533,13525,0,1740721529,12971.03464033,65.80567241999961,53419.62548088001 2025-02-28,05:45:31.000,59,11081532,13525,0,1740721530,12970.913386749999,65.8550163300024,53419.57657104001 2025-02-28,05:45:32.000,59,11081565,13765,0,1740721531,12970.792133169998,65.88321284999984,53419.45080288 2025-02-28,05:45:33.000,59,11081518,13405,0,1740721532,12970.744978999988,65.89731110999855,53419.40189304 2025-02-28,05:45:34.000,59,11081557,13565,0,1740721533,12970.664143280002,65.96075328000006,53419.35997032001 2025-02-28,05:45:35.000,59,11081550,13685,0,1740721534,12970.542889700002,65.96780240999942,53419.32503472 2025-02-28,05:45:36.000,59,11081531,13725,0,1740721535,12970.462053980002,66.03124458000093,53419.22721504 2025-02-28,05:45:37.000,59,11081544,13645,0,1740721536,12970.313855159991,66.02419545000157,53419.18529232 2025-02-28,05:45:38.000,59,11081526,13565,0,1740721537,12970.273437299991,66.09468675000244,53419.15734384 2025-02-28,05:45:39.000,59,11081534,13845,0,1740721538,12970.206074199996,66.09468675000244,53419.031575680005 2025-02-28,05:45:40.000,59,11081541,13565,0,1740721539,12970.15218371999,66.1651780500033,53418.98965296 2025-02-28,05:45:41.000,59,11081491,13565,0,1740721540,12970.064611689995,66.2004237000001,53418.95471736001 2025-02-28,05:45:42.000,59,11081517,13405,0,1740721541,12969.97030334999,66.22862022000481,53418.87087192 2025-02-28,05:45:43.000,59,11081525,13405,0,1740721542,12969.91641287,66.29206238999905,53418.82196208 2025-02-28,05:45:44.000,59,11081520,14125,0,1740721543,12969.862522389994,66.32730804000312,53418.75209088 2025-02-28,05:45:45.000,59,11081549,13845,0,1740721544,12969.80863190999,66.36960281999927,53418.71016816001 2025-02-28,05:45:46.000,59,11081501,13925,0,1740721545,12969.727796189989,66.40484847000334,53418.60536136 2025-02-28,05:45:47.000,59,11081535,13805,0,1740721546,12969.673905709999,66.44009412000014,53418.57042576001 2025-02-28,05:45:48.000,59,11081503,13805,0,1740721547,12969.633487849998,66.48943803000293,53418.45863184 2025-02-28,05:45:49.000,59,11081494,13645,0,1740721548,12969.620015229993,66.5458310699978,53418.430683360006 2025-02-28,05:45:50.000,59,11081514,13325,0,1740721549,12969.620015229993,66.5599293300038,53418.409722000004 2025-02-28,05:45:51.000,59,11081510,13805,0,1740721550,12969.566124749988,66.56697846000316,53418.360812160005 2025-02-28,05:45:52.000,59,11081504,13565,0,1740721551,12969.505497959988,66.61632236999867,53418.29094096 2025-02-28,05:45:53.000,59,11081509,13565,0,1740721552,12969.485289030003,66.6586171500021,53418.23504400001 2025-02-28,05:45:54.000,59,11081514,13485,0,1740721553,12969.451607479998,66.70091192999826,53418.16517280001 2025-02-28,05:45:55.000,59,11081546,13925,0,1740721554,12969.404453310002,66.73615758000233,53418.08831448001 2025-02-28,05:45:56.000,59,11081549,13445,0,1740721555,12969.377508069992,66.77140322999912,53418.05337888 2025-02-28,05:45:57.000,59,11081480,13845,0,1740721556,12969.330353899997,66.81369801000255,53418.06735312001 2025-02-28,05:45:58.000,59,11081482,13445,0,1740721557,12969.310144969997,66.77845235999848,53417.9904948 2025-02-28,05:45:59.000,59,11081536,13725,0,1740721558,12969.276463419992,66.79959975000384,53417.98350768 2025-02-28,05:46:00.000,59,11081509,13965,0,1740721559,12969.296672349992,66.81369801000255,53417.94857208001 2025-02-28,05:46:01.000,59,11081493,13805,0,1740721560,12969.269727109997,66.84894365999935,53417.89966224001 2025-02-28,05:46:02.000,59,11081494,13885,0,1740721561,12969.215836629992,66.8700910500047,53417.808829680005 2025-02-28,05:46:03.000,59,11081504,13925,0,1740721562,12969.175418769992,66.8700910500047,53417.78786832 2025-02-28,05:46:04.000,59,11081530,13965,0,1740721563,12969.121528290001,66.85599278999871,53417.759919840006 2025-02-28,05:46:05.000,59,11081464,13765,0,1740721564,12969.081110430001,66.89828757000214,53417.690048640005 2025-02-28,05:46:06.000,59,11081521,13885,0,1740721565,12969.0609015,66.91238583000086,53417.66210016001 2025-02-28,05:46:07.000,59,11081497,13845,0,1740721566,12969.047428879996,66.93353321999894,53417.62017744 2025-02-28,05:46:08.000,59,11081521,13725,0,1740721567,12969.00027471,66.9405823499983,53417.59921608 2025-02-28,05:46:09.000,59,11081545,13725,0,1740721568,12968.986802089996,66.97582800000237,53417.522357760005 2025-02-28,05:46:10.000,59,11081492,13605,0,1740721569,12968.946384229996,67.05336843000259,53417.48043504 2025-02-28,05:46:11.000,59,11081535,13485,0,1740721570,12968.93964792,67.07451582000067,53417.45947368 2025-02-28,05:46:12.000,59,11081558,13645,0,1740721571,12968.95985685,67.1168106000041,53417.45947368 2025-02-28,05:46:13.000,59,11081519,13725,0,1740721572,12968.89249374999,67.17320363999897,53417.39658960001 2025-02-28,05:46:14.000,59,11081549,13845,0,1740721573,12968.87902113,67.2507440699992,53417.41755096001 2025-02-28,05:46:15.000,59,11081490,13765,0,1740721574,12968.845339579995,67.27894059000391,53417.38261536 2025-02-28,05:46:16.000,59,11081494,13205,0,1740721575,12968.825130649995,67.34238275999815,53417.34767976001 2025-02-28,05:46:17.000,59,11081512,13565,0,1740721576,12968.81165802999,67.39172667000093,53417.34069264 2025-02-28,05:46:18.000,59,11081468,13645,0,1740721577,12968.784712789995,67.4974636199986,53417.29876992001 2025-02-28,05:46:19.000,59,11081526,13605,0,1740721578,12968.77124016999,67.51861101000395,53417.2917828 2025-02-28,05:46:20.000,59,11081485,14045,0,1740721579,12968.77124016999,67.6102497000029,53417.27780856001 2025-02-28,05:46:21.000,59,11081480,13565,0,1740721580,12968.77797648,67.63844622000033,53417.27082144 2025-02-28,05:46:22.000,59,11081497,13485,0,1740721581,12968.81839434,67.70188839000184,53417.235885840004 2025-02-28,05:46:23.000,59,11081478,13645,0,1740721582,12968.81165802999,67.77942882000207,53417.22889872001 2025-02-28,05:46:24.000,59,11081522,13805,0,1740721583,12968.83186695999,67.80057621000014,53417.24287296 2025-02-28,05:46:25.000,59,11081513,13565,0,1740721584,12968.85207588999,67.82877273000486,53417.207937360006 2025-02-28,05:46:26.000,59,11081459,14085,0,1740721585,12968.845339579995,67.88516576999973,53417.26383432 2025-02-28,05:46:27.000,59,11081512,13605,0,1740721586,12968.865548509995,67.91336229000444,53417.16601464 2025-02-28,05:46:28.000,59,11081473,13765,0,1740721587,12968.89249374999,67.94860794000124,53417.22889872001 2025-02-28,05:46:29.000,59,11081555,13845,0,1740721588,12968.89249374999,67.98385358999803,53417.19396312 2025-02-28,05:46:30.000,59,11081492,13405,0,1740721589,12968.89923006,68.01205011000275,53417.17998888001 2025-02-28,05:46:31.000,59,11081505,13885,0,1740721590,12968.91943899,68.02614837000147,53417.186976000005 2025-02-28,05:46:32.000,59,11081497,13485,0,1740721591,12968.91943899,68.11073793000105,53417.17998888001 2025-02-28,05:46:33.000,59,11081503,13845,0,1740721592,12968.91270267999,68.11778706000041,53417.20095024001 2025-02-28,05:46:34.000,59,11081497,13965,0,1740721593,12968.91270267999,68.16008184000384,53417.21492448 2025-02-28,05:46:35.000,59,11081517,13285,0,1740721594,12968.97332946999,68.14598357999785,53417.22889872001 2025-02-28,05:46:36.000,59,11081509,13525,0,1740721595,12968.986802089996,68.20237662,53417.21492448 2025-02-28,05:46:37.000,59,11081487,13605,0,1740721596,12968.98006578,68.18827836000128,53417.21492448 2025-02-28,05:46:38.000,59,11081493,13405,0,1740721597,12968.95985685,68.18827836000128,53417.24986008001 2025-02-28,05:46:39.000,59,11081538,14005,0,1740721598,12968.95985685,68.21647487999871,53417.20095024001 2025-02-28,05:46:40.000,59,11081488,13805,0,1740721599,12968.95985685,68.22352400999807,53417.138066160005 2025-02-28,05:46:41.000,59,11081516,13685,0,1740721600,12968.97332946999,68.25876966000214,53417.19396312 2025-02-28,05:46:42.000,59,11081464,13725,0,1740721601,12968.946384229996,68.27286792000086,53417.186976000005 2025-02-28,05:46:43.000,59,11081504,13525,0,1740721602,12968.95985685,68.27286792000086,53417.16601464 2025-02-28,05:46:44.000,59,11081470,13605,0,1740721603,12968.91270267999,68.25172053000279,53417.186976000005 2025-02-28,05:46:45.000,59,11081494,13405,0,1740721604,12968.85207588999,68.27286792000086,53417.17998888001 2025-02-28,05:46:46.000,59,11081521,13605,0,1740721605,12968.804921719995,68.25172053000279,53417.21492448 2025-02-28,05:46:47.000,59,11081491,13685,0,1740721606,12968.744294929995,68.23762227000407,53417.17998888001 2025-02-28,05:46:48.000,59,11081509,13485,0,1740721607,12968.69040444999,68.2658187900015,53417.12409192 2025-02-28,05:46:49.000,59,11081547,13765,0,1740721608,12968.62977765999,68.3010644399983,53417.1171048 2025-02-28,05:46:50.000,59,11081474,13685,0,1740721609,12968.62977765999,68.32221183000365,53417.14505328 2025-02-28,05:46:51.000,59,11081539,13525,0,1740721610,12968.56915086999,68.36450660999981,53417.07518208 2025-02-28,05:46:52.000,59,11081469,13565,0,1740721611,12968.508524079989,68.36450660999981,53417.089156320006 2025-02-28,05:46:53.000,59,11081499,13565,0,1740721612,12968.501787769994,68.37155573999917,53417.068194960004 2025-02-28,05:46:54.000,59,11081571,13525,0,1740721613,12968.461369909994,68.40680139000324,53417.03325936001 2025-02-28,05:46:55.000,59,11081508,13645,0,1740721614,12968.447897289989,68.42089965000196,53416.94941392 2025-02-28,05:46:56.000,59,11081505,13645,0,1740721615,12968.427688359989,68.40680139000324,53416.99832376 2025-02-28,05:46:57.000,59,11081497,13485,0,1740721616,12968.373797879998,68.44204704000003,53416.94242680001 2025-02-28,05:46:58.000,59,11081513,13605,0,1740721617,12968.326643709988,68.4772926900041,53416.900504080004 2025-02-28,05:46:59.000,59,11081548,13565,0,1740721618,12968.259280609993,68.46319442999811,53416.89351696001 2025-02-28,05:47:00.000,59,11081514,13565,0,1740721619,12968.252544299998,68.50548921000154,53416.900504080004 2025-02-28,05:47:01.000,59,11081503,13685,0,1740721620,12968.164972270002,68.50548921000154,53416.91447832001 2025-02-28,05:47:02.000,59,11081537,13445,0,1740721621,12968.158235959992,68.50548921000154,53416.872555600006 2025-02-28,05:47:03.000,59,11081550,13285,0,1740721622,12968.070663929997,68.51958747000026,53416.85858136 2025-02-28,05:47:04.000,59,11081435,13565,0,1740721623,12968.023509760002,68.49844008000218,53416.851594240004 2025-02-28,05:47:05.000,59,11081498,13685,0,1740721624,12968.023509760002,68.51958747000026,53416.81665864 2025-02-28,05:47:06.000,59,11081524,13805,0,1740721625,12968.003300830002,68.49844008000218,53416.79569728001 2025-02-28,05:47:07.000,59,11081521,13685,0,1740721626,12967.949410349996,68.53368572999898,53416.78871016 2025-02-28,05:47:08.000,59,11081528,13565,0,1740721627,12967.888783559996,68.53368572999898,53416.802684400005 2025-02-28,05:47:09.000,59,11081472,13605,0,1740721628,12967.834893079991,68.58302964000177,53416.76076168 2025-02-28,05:47:10.000,59,11081482,13485,0,1740721629,12967.747321049996,68.56188225000369,53416.71185184 2025-02-28,05:47:11.000,59,11081508,13765,0,1740721630,12967.71363949999,68.59007877000113,53416.72582608001 2025-02-28,05:47:12.000,59,11081469,13765,0,1740721631,12967.626067469995,68.58302964000177,53416.67691624001 2025-02-28,05:47:13.000,59,11081520,13765,0,1740721632,12967.53175912999,68.60417702999985,53416.64896776 2025-02-28,05:47:14.000,59,11081473,13925,0,1740721633,12967.43745079,68.63237355000456,53416.634993520005 2025-02-28,05:47:15.000,59,11081520,13685,0,1740721634,12967.356615069999,68.66761920000135,53416.61403216 2025-02-28,05:47:16.000,59,11081527,13805,0,1740721635,12967.262306729994,68.65352094000264,53416.62800640001 2025-02-28,05:47:17.000,59,11081500,14245,0,1740721636,12967.201679939993,68.70991398000479,53416.57210944 2025-02-28,05:47:18.000,59,11081523,13925,0,1740721637,12967.127580529988,68.73106137000286,53416.54416096 2025-02-28,05:47:19.000,59,11081515,13285,0,1740721638,12967.006326950002,68.73106137000286,53416.50223824 2025-02-28,05:47:20.000,59,11081499,13605,0,1740721639,12966.945700160002,68.76630701999966,53416.50223824 2025-02-28,05:47:21.000,59,11081534,13525,0,1740721640,12966.864864440002,68.77335614999902,53416.48127688 2025-02-28,05:47:22.000,59,11081487,13725,0,1740721641,12966.797501339992,68.78040527999838,53416.41140568001 2025-02-28,05:47:23.000,59,11081526,13485,0,1740721642,12966.682984070001,68.78745440999774,53416.369482960006 2025-02-28,05:47:24.000,59,11081454,13805,0,1740721643,12966.60214835,68.78745440999774,53416.32756024 2025-02-28,05:47:25.000,59,11081543,13965,0,1740721644,12966.548257869996,68.81565093000245,53416.30659888 2025-02-28,05:47:26.000,59,11081501,13685,0,1740721645,12966.467422149995,68.82270006000181,53416.27166328001 2025-02-28,05:47:27.000,59,11081487,14245,0,1740721646,12966.447213219995,68.82974919000117,53416.19480496001 2025-02-28,05:47:28.000,59,11081502,13605,0,1740721647,12966.406795359995,68.82270006000181,53416.14589512 2025-02-28,05:47:29.000,59,11081525,13965,0,1740721648,12966.35290487999,68.78745440999774,53416.11794664 2025-02-28,05:47:30.000,59,11081533,13445,0,1740721649,12966.346168569995,68.7240122400035,53416.0690368 2025-02-28,05:47:31.000,59,11081512,13765,0,1740721650,12966.29227808999,68.7592578900003,53416.034101200006 2025-02-28,05:47:32.000,59,11081539,14005,0,1740721651,12966.25186022999,68.74515963000158,53416.034101200006 2025-02-28,05:47:33.000,59,11081495,14285,0,1740721652,12966.21817868,68.69581571999879,53415.97121712 2025-02-28,05:47:34.000,59,11081471,13365,0,1740721653,12966.164288199994,68.68171746000007,53415.90833304001 2025-02-28,05:47:35.000,59,11081523,13365,0,1740721654,12966.123870339994,68.71696311000414,53415.87339744 2025-02-28,05:47:36.000,59,11081539,13485,0,1740721655,12966.103661409994,68.68171746000007,53415.866410320006 2025-02-28,05:47:37.000,59,11081509,13565,0,1740721656,12966.096925099999,68.63942268000392,53415.83846184001 2025-02-28,05:47:38.000,59,11081532,13485,0,1740721657,12966.103661409994,68.60417702999985,53415.845448960004 2025-02-28,05:47:39.000,59,11081507,14005,0,1740721658,12966.096925099999,68.6112261599992,53415.77557776 2025-02-28,05:47:40.000,59,11081448,13765,0,1740721659,12966.083452479994,68.56188225000369,53415.74064216001 2025-02-28,05:47:41.000,59,11081525,13565,0,1740721660,12966.090188789989,68.53368572999898,53415.71269368 2025-02-28,05:47:42.000,59,11081508,13365,0,1740721661,12966.090188789989,68.5125383400009,53415.69173232001 2025-02-28,05:47:43.000,59,11081489,13685,0,1740721662,12966.11039771999,68.49139095000282,53415.57295128001 2025-02-28,05:47:44.000,59,11081468,13965,0,1740721663,12966.069979859989,68.48434182000346,53415.60089976001 2025-02-28,05:47:45.000,59,11081517,13525,0,1740721664,12966.076716169999,68.44204704000003,53415.62186112001 2025-02-28,05:47:46.000,59,11081465,13205,0,1740721665,12966.123870339994,68.4490961699994,53415.53801568 2025-02-28,05:47:47.000,59,11081475,13525,0,1740721666,12966.137342959999,68.42794878000132,53415.52404144001 2025-02-28,05:47:48.000,59,11081499,13845,0,1740721667,12966.157551889999,68.39270313000452,53415.461157360005 2025-02-28,05:47:49.000,59,11081553,13325,0,1740721668,12966.204706059994,68.42089965000196,53415.51705432 2025-02-28,05:47:50.000,59,11081508,13565,0,1740721669,12966.204706059994,68.44204704000003,53415.440196 2025-02-28,05:47:51.000,59,11081497,14085,0,1740721670,12966.204706059994,68.38565399999788,53415.44718312 2025-02-28,05:47:52.000,59,11081532,13605,0,1740721671,12966.19796975,68.38565399999788,53415.42622176 2025-02-28,05:47:53.000,59,11081496,13565,0,1740721672,12966.29227808999,68.39270313000452,53415.35635056001 2025-02-28,05:47:54.000,59,11081458,13485,0,1740721673,12966.265332849995,68.37860486999853,53415.391286160004 2025-02-28,05:47:55.000,59,11081520,13405,0,1740721674,12966.27880547,68.36450660999981,53415.38429904001 2025-02-28,05:47:56.000,59,11081554,13885,0,1740721675,12966.27880547,68.33631009000237,53415.342376320004 2025-02-28,05:47:57.000,59,11081490,13605,0,1740721676,12966.325959639995,68.32926096000301,53415.34936344 2025-02-28,05:47:58.000,59,11081513,13885,0,1740721677,12966.37311380999,68.35040835000109,53415.412247520006 2025-02-28,05:47:59.000,59,11081483,13525,0,1740721678,12966.386586429995,68.35745748000045,53415.363337680006 2025-02-28,05:48:00.000,59,11081497,13685,0,1740721679,12966.43374059999,68.35745748000045,53415.33538920001 2025-02-28,05:48:01.000,59,11081479,13325,0,1740721680,12966.447213219995,68.32926096000301,53415.363337680006 2025-02-28,05:48:02.000,59,11081544,13485,0,1740721681,12966.487631079995,68.3151627000043,53415.363337680006 2025-02-28,05:48:03.000,59,11081555,13885,0,1740721682,12966.507840009996,68.3151627000043,53415.3703248 2025-02-28,05:48:04.000,59,11081509,13725,0,1740721683,12966.487631079995,68.33631009000237,53415.33538920001 2025-02-28,05:48:05.000,59,11081515,13445,0,1740721684,12966.47415845999,68.36450660999981,53415.40526040001 2025-02-28,05:48:06.000,59,11081507,13725,0,1740721685,12966.447213219995,68.38565399999788,53415.35635056001 2025-02-28,05:48:07.000,59,11081504,13485,0,1740721686,12966.467422149995,68.35745748000045,53415.37731192 2025-02-28,05:48:08.000,59,11081531,13365,0,1740721687,12966.45394952999,68.37155573999917,53415.3703248 2025-02-28,05:48:09.000,59,11081508,13885,0,1740721688,12966.44047691,68.36450660999981,53415.38429904001 2025-02-28,05:48:10.000,59,11081518,13805,0,1740721689,12966.40005905,68.37155573999917,53415.34936344 2025-02-28,05:48:11.000,59,11081498,13685,0,1740721690,12966.42026798,68.36450660999981,53415.30744072 2025-02-28,05:48:12.000,59,11081528,13605,0,1740721691,12966.427004289995,68.34335922000173,53415.293466480005 2025-02-28,05:48:13.000,59,11081478,13325,0,1740721692,12966.43374059999,68.37860486999853,53415.28647936001 2025-02-28,05:48:14.000,59,11081499,13525,0,1740721693,12966.427004289995,68.4138505200026,53415.27949224 2025-02-28,05:48:15.000,59,11081508,13565,0,1740721694,12966.427004289995,68.43499791000067,53415.21660816001 2025-02-28,05:48:16.000,59,11081509,13765,0,1740721695,12966.41353166999,68.42794878000132,53415.244556640006 2025-02-28,05:48:17.000,59,11081508,13605,0,1740721696,12966.46068584,68.43499791000067,53415.20263392 2025-02-28,05:48:18.000,59,11081519,13765,0,1740721697,12966.487631079995,68.4772926900041,53415.18167256 2025-02-28,05:48:19.000,59,11081487,13445,0,1740721698,12966.507840009996,68.51958747000026,53415.15372408 2025-02-28,05:48:20.000,59,11081508,14085,0,1740721699,12966.588675729996,68.50548921000154,53415.18865968001 2025-02-28,05:48:21.000,59,11081516,13525,0,1740721700,12966.608884659996,68.52663659999962,53415.16769832001 2025-02-28,05:48:22.000,59,11081495,13405,0,1740721701,12966.676247759991,68.5477839899977,53415.14673696001 2025-02-28,05:48:23.000,59,11081502,13525,0,1740721702,12966.784028720002,68.55483312000433,53415.1607112 2025-02-28,05:48:24.000,59,11081493,14125,0,1740721703,12966.831182889997,68.56893138000305,53415.14673696001 2025-02-28,05:48:25.000,59,11081502,13925,0,1740721704,12966.905282300002,68.57598051000241,53415.18167256 2025-02-28,05:48:26.000,59,11081476,13765,0,1740721705,12966.945700160002,68.58302964000177,53415.15372408 2025-02-28,05:48:27.000,59,11081512,13805,0,1740721706,12967.066953740003,68.62532441999792,53415.21660816001 2025-02-28,05:48:28.000,59,11081518,13845,0,1740721707,12967.114107909998,68.63237355000456,53415.21660816001 2025-02-28,05:48:29.000,59,11081508,13765,0,1740721708,12967.154525769998,68.61827528999856,53415.223595280004 2025-02-28,05:48:30.000,59,11081479,13485,0,1740721709,12967.242097799994,68.660570070002,53415.20263392 2025-02-28,05:48:31.000,59,11081512,13645,0,1740721710,12967.275779349999,68.69581571999879,53415.20962104 2025-02-28,05:48:32.000,59,11081503,13605,0,1740721711,12967.356615069999,68.69581571999879,53415.244556640006 2025-02-28,05:48:33.000,59,11081541,13525,0,1740721712,12967.43745079,68.68171746000007,53415.223595280004 2025-02-28,05:48:34.000,59,11081550,13565,0,1740721713,12967.484604959995,68.67466833000071,53415.25853088 2025-02-28,05:48:35.000,59,11081536,13605,0,1740721714,12967.59912223,68.67466833000071,53415.20962104 2025-02-28,05:48:36.000,59,11081472,13805,0,1740721715,12967.65974902,68.70991398000479,53415.27250512 2025-02-28,05:48:37.000,59,11081514,13725,0,1740721716,12967.73384842999,68.68876658999943,53415.3004536 2025-02-28,05:48:38.000,59,11081507,13685,0,1740721717,12967.774266289991,68.68876658999943,53415.33538920001 2025-02-28,05:48:39.000,59,11081500,13405,0,1740721718,12967.868574629996,68.70286484999815,53415.34936344 2025-02-28,05:48:40.000,59,11081475,13645,0,1740721719,12967.888783559996,68.67466833000071,53415.33538920001 2025-02-28,05:48:41.000,59,11081525,13605,0,1740721720,12968.016773449992,68.69581571999879,53415.35635056001 2025-02-28,05:48:42.000,59,11081519,13445,0,1740721721,12968.070663929997,68.69581571999879,53415.40526040001 2025-02-28,05:48:43.000,59,11081489,13645,0,1740721722,12968.090872859997,68.68876658999943,53415.38429904001 2025-02-28,05:48:44.000,59,11081522,13325,0,1740721723,12968.185181200002,68.74515963000158,53415.44718312 2025-02-28,05:48:45.000,59,11081485,13485,0,1740721724,12968.279489539993,68.76630701999966,53415.48211872001 2025-02-28,05:48:46.000,59,11081538,13845,0,1740721725,12968.286225849988,68.78040527999838,53415.49609296 2025-02-28,05:48:47.000,59,11081525,13925,0,1740721726,12968.306434779988,68.79450354000437,53415.46814448 2025-02-28,05:48:48.000,59,11081479,13685,0,1740721727,12968.353588949998,68.82974919000117,53415.49609296 2025-02-28,05:48:49.000,59,11081506,13965,0,1740721728,12968.414215739998,68.84384744999988,53415.53801568 2025-02-28,05:48:50.000,59,11081492,13365,0,1740721729,12968.414215739998,68.8720439700046,53415.5450028 2025-02-28,05:48:51.000,59,11081454,13485,0,1740721730,12968.474842529999,68.88614223000332,53415.531028560006 2025-02-28,05:48:52.000,59,11081472,13645,0,1740721731,12968.535469319999,68.87909310000396,53415.57295128001 2025-02-28,05:48:53.000,59,11081465,13565,0,1740721732,12968.58935979999,68.92138788000011,53415.60788688 2025-02-28,05:48:54.000,59,11081507,13445,0,1740721733,12968.643250279994,68.94253526999819,53415.628848240005 2025-02-28,05:48:55.000,59,11081488,13445,0,1740721734,12968.73082230999,68.96368266000354,53415.66378384 2025-02-28,05:48:56.000,59,11081459,13685,0,1740721735,12968.764503859995,68.9707317900029,53415.677758080004 2025-02-28,05:48:57.000,59,11081482,13605,0,1740721736,12968.81165802999,68.99187918000098,53415.71269368 2025-02-28,05:48:58.000,59,11081496,13405,0,1740721737,12968.87228481999,68.99892831000034,53415.7546164 2025-02-28,05:48:59.000,59,11081493,13565,0,1740721738,12968.93291160999,69.01302656999906,53415.796539120005 2025-02-28,05:49:00.000,59,11081499,13645,0,1740721739,12968.98006578,69.04122309000377,53415.76859064001 2025-02-28,05:49:01.000,59,11081480,13925,0,1740721740,12969.033956259991,69.02007569999842,53415.81051336 2025-02-28,05:49:02.000,59,11081529,13965,0,1740721741,12969.101319360001,69.07646874000056,53415.8244876 2025-02-28,05:49:03.000,59,11081472,13605,0,1740721742,12969.155209839992,69.07646874000056,53415.866410320006 2025-02-28,05:49:04.000,59,11081530,14045,0,1740721743,12969.168682459996,69.09056699999928,53415.78955200001 2025-02-28,05:49:05.000,59,11081493,13645,0,1740721744,12969.195627699992,69.09761612999864,53415.81051336 2025-02-28,05:49:06.000,59,11081508,13525,0,1740721745,12969.289936039997,69.11171439000464,53415.83846184001 2025-02-28,05:49:07.000,59,11081474,13845,0,1740721746,12969.316881279992,69.11171439000464,53415.866410320006 2025-02-28,05:49:08.000,59,11081498,13485,0,1740721747,12969.370771759997,69.13286178000271,53415.845448960004 2025-02-28,05:49:09.000,59,11081540,13685,0,1740721748,12969.431398549998,69.09761612999864,53415.88038456 2025-02-28,05:49:10.000,59,11081486,13925,0,1740721749,12969.498761649993,69.104665259998,53415.88737168001 2025-02-28,05:49:11.000,59,11081467,13565,0,1740721750,12969.586333679988,69.07646874000056,53415.90134592 2025-02-28,05:49:12.000,59,11081494,13525,0,1740721751,12969.660433089994,69.08351786999992,53415.90833304001 2025-02-28,05:49:13.000,59,11081470,13605,0,1740721752,12969.741268809994,69.09761612999864,53415.94326864 2025-02-28,05:49:14.000,59,11081509,13645,0,1740721753,12969.761477739994,69.118763520004,53415.90134592 2025-02-28,05:49:15.000,59,11081543,13765,0,1740721754,12969.84904976999,69.118763520004,53415.915320160006 2025-02-28,05:49:16.000,59,11081469,13925,0,1740721755,12969.89620394,69.104665259998,53415.964230000005 2025-02-28,05:49:17.000,59,11081456,13765,0,1740721756,12969.99051227999,69.104665259998,53416.00615272001 2025-02-28,05:49:18.000,59,11081521,13525,0,1740721757,12970.01072120999,69.13991091000207,53415.97820424 2025-02-28,05:49:19.000,59,11081481,13365,0,1740721758,12970.11850217,69.14696004000143,53415.9991656 2025-02-28,05:49:20.000,59,11081495,13365,0,1740721759,12970.19933789,69.13286178000271,53416.02012696 2025-02-28,05:49:21.000,59,11081484,13725,0,1740721760,12970.23975575,69.14696004000143,53416.00615272001 2025-02-28,05:49:22.000,59,11081483,13325,0,1740721761,12970.361009330001,69.14696004000143,53416.05506256001 2025-02-28,05:49:23.000,59,11081511,13565,0,1740721762,12970.448581359997,69.16810742999951,53416.04807544 2025-02-28,05:49:24.000,59,11081502,13605,0,1740721763,12970.522680770002,69.16810742999951,53416.062049680004 2025-02-28,05:49:25.000,59,11081501,13365,0,1740721764,12970.610252799997,69.15400917000079,53416.15986936 2025-02-28,05:49:26.000,59,11081501,13725,0,1740721765,12970.691088519998,69.16810742999951,53416.11794664 2025-02-28,05:49:27.000,59,11081484,13645,0,1740721766,12970.785396859988,69.16105830000015,53416.180830720004 2025-02-28,05:49:28.000,59,11081499,14085,0,1740721767,12970.879705199994,69.17515655999887,53416.17384360001 2025-02-28,05:49:29.000,59,11081520,13525,0,1740721768,12970.974013539999,69.16105830000015,53416.15986936 2025-02-28,05:49:30.000,59,11081538,13765,0,1740721769,12971.06832187999,69.16105830000015,53416.23672768 2025-02-28,05:49:31.000,59,11081512,13605,0,1740721770,12971.122212359995,69.16810742999951,53416.2087792 2025-02-28,05:49:32.000,59,11081552,13845,0,1740721771,12971.2165207,69.18220568999823,53416.229740560004 2025-02-28,05:49:33.000,59,11081478,13845,0,1740721772,12971.33103796999,69.19630395000422,53416.250701920006 2025-02-28,05:49:34.000,59,11081511,13725,0,1740721773,12971.465764169996,69.20335308000358,53416.33454736 2025-02-28,05:49:35.000,59,11081502,13725,0,1740721774,12971.580281440001,69.2174513400023,53416.369482960006 2025-02-28,05:49:36.000,59,11081532,13645,0,1740721775,12971.661117160002,69.2174513400023,53416.369482960006 2025-02-28,05:49:37.000,59,11081463,14045,0,1740721776,12971.782370740002,69.24564785999974,53416.418392800006 2025-02-28,05:49:38.000,59,11081508,13645,0,1740721777,12971.917096939993,69.26679524999781,53416.48127688 2025-02-28,05:49:39.000,59,11081497,13565,0,1740721778,12972.018141589993,69.25974611999845,53416.47428976 2025-02-28,05:49:40.000,59,11081491,13885,0,1740721779,12972.119186239994,69.23859873000038,53416.50223824 2025-02-28,05:49:41.000,59,11081474,14085,0,1740721780,12972.26738505999,69.26679524999781,53416.537173840006 2025-02-28,05:49:42.000,59,11081527,13765,0,1740721781,12972.39537495,69.2808935100038,53416.55114808 2025-02-28,05:49:43.000,59,11081508,14085,0,1740721782,12972.503155909995,69.2808935100038,53416.662942 2025-02-28,05:49:44.000,59,11081486,13885,0,1740721783,12972.61767318,69.28794264000317,53416.62101928 2025-02-28,05:49:45.000,59,11081523,13565,0,1740721784,12972.752399379991,69.32318828999996,53416.662942 2025-02-28,05:49:46.000,59,11081517,13605,0,1740721785,12972.833235099992,69.34433567999804,53416.753774560006 2025-02-28,05:49:47.000,59,11081493,13725,0,1740721786,12972.947752369997,69.33728654999868,53416.82364576001 2025-02-28,05:49:48.000,59,11081541,13605,0,1740721787,12972.994906539992,69.35843394000403,53416.7677488 2025-02-28,05:49:49.000,59,11081501,13765,0,1740721788,12973.035324399993,69.33728654999868,53416.83063288 2025-02-28,05:49:50.000,59,11081517,14005,0,1740721789,12973.129632739998,69.34433567999804,53416.872555600006 2025-02-28,05:49:51.000,59,11081537,13325,0,1740721790,12973.149841669998,69.37253220000275,53416.91447832001 2025-02-28,05:49:52.000,59,11081509,13405,0,1740721791,12973.163314289988,69.34433567999804,53416.99133664001 2025-02-28,05:49:53.000,59,11081520,13765,0,1740721792,12973.190259529998,69.36548307000339,53416.99832376 2025-02-28,05:49:54.000,59,11081454,13925,0,1740721793,12973.176786909993,69.35843394000403,53416.970375280005 2025-02-28,05:49:55.000,59,11081527,13645,0,1740721794,12973.176786909993,69.34433567999804,53417.02627224 2025-02-28,05:49:56.000,59,11081515,13725,0,1740721795,12973.149841669998,69.32318828999996,53417.03325936001 2025-02-28,05:49:57.000,59,11081496,13925,0,1740721796,12973.149841669998,69.36548307000339,53417.089156320006 2025-02-28,05:49:58.000,59,11081517,13285,0,1740721797,12973.116160119993,69.3161391600006,53417.09614344 2025-02-28,05:49:59.000,59,11081502,13605,0,1740721798,12973.095951189993,69.33728654999868,53417.0472336 2025-02-28,05:50:00.000,59,11081516,13365,0,1740721799,12973.089214879998,69.3161391600006,53417.068194960004 2025-02-28,05:50:01.000,59,11081511,13605,0,1740721800,12973.055533329993,69.35138481000467,53417.0472336 2025-02-28,05:50:02.000,59,11081528,14045,0,1740721801,12973.015115469992,69.35843394000403,53417.019285120004 2025-02-28,05:50:03.000,59,11081494,13725,0,1740721802,12973.035324399993,69.35843394000403,53417.08216920001 2025-02-28,05:50:04.000,59,11081503,13445,0,1740721803,12972.954488679992,69.33023741999932,53417.06120784001 2025-02-28,05:50:05.000,59,11081521,13445,0,1740721804,12972.974697609992,69.37958133000211,53417.03325936001 2025-02-28,05:50:06.000,59,11081526,14005,0,1740721805,12972.941016060002,69.33023741999932,53417.02627224 2025-02-28,05:50:07.000,59,11081549,13405,0,1740721806,12972.967961299997,69.35843394000403,53417.01229800001 2025-02-28,05:50:08.000,59,11081518,13845,0,1740721807,12972.961224990002,69.35843394000403,53416.98434952 2025-02-28,05:50:09.000,59,11081448,14005,0,1740721808,12972.967961299997,69.34433567999804,53417.00531088 2025-02-28,05:50:10.000,59,11081514,14045,0,1740721809,12973.015115469992,69.37958133000211,53416.970375280005 2025-02-28,05:50:11.000,59,11081497,13565,0,1740721810,12972.994906539992,69.38663046000147,53416.970375280005 2025-02-28,05:50:12.000,59,11081476,13725,0,1740721811,12973.008379159997,69.4289252400049,53416.92845256 2025-02-28,05:50:13.000,59,11081530,14245,0,1740721812,12973.055533329993,69.42187610999827,53416.94941392 2025-02-28,05:50:14.000,59,11081493,13365,0,1740721813,12973.062269640002,69.48531827999977,53416.94242680001 2025-02-28,05:50:15.000,59,11081497,13725,0,1740721814,12973.102687500003,69.45712176000234,53416.88652984 2025-02-28,05:50:16.000,59,11081505,13485,0,1740721815,12973.102687500003,69.50646566999785,53416.89351696001 2025-02-28,05:50:17.000,59,11081518,13605,0,1740721816,12973.116160119993,69.49941653999849,53416.900504080004 2025-02-28,05:50:18.000,59,11081519,13525,0,1740721817,12973.122896430003,69.52056393000385,53416.84460712001 2025-02-28,05:50:19.000,59,11081566,13525,0,1740721818,12973.136369049993,69.5276130600032,53416.900504080004 2025-02-28,05:50:20.000,59,11081559,13565,0,1740721819,12973.095951189993,69.55580958000064,53416.872555600006 2025-02-28,05:50:21.000,59,11081524,13685,0,1740721820,12973.062269640002,69.54171132000192,53416.851594240004 2025-02-28,05:50:22.000,59,11081519,13765,0,1740721821,12973.015115469992,69.56990783999936,53416.81665864 2025-02-28,05:50:23.000,59,11081505,14245,0,1740721822,12972.988170229997,69.58400609999808,53416.84460712001 2025-02-28,05:50:24.000,59,11081509,13805,0,1740721823,12972.967961299997,69.61220262000279,53416.76076168 2025-02-28,05:50:25.000,59,11081543,13405,0,1740721824,12972.954488679992,69.61925175000215,53416.7677488 2025-02-28,05:50:26.000,59,11081501,13445,0,1740721825,12972.887125579997,69.58400609999808,53416.72582608001 2025-02-28,05:50:27.000,59,11081525,13525,0,1740721826,12972.853444029992,69.58400609999808,53416.72582608001 2025-02-28,05:50:28.000,59,11081537,13725,0,1740721827,12972.792817239992,69.59810436000407,53416.67691624001 2025-02-28,05:50:29.000,59,11081489,13805,0,1740721828,12972.745663069996,69.57695696999872,53416.683903360004 2025-02-28,05:50:30.000,59,11081491,13645,0,1740721829,12972.738926760001,69.54876045000128,53416.60005792 2025-02-28,05:50:31.000,59,11081509,13405,0,1740721830,12972.61093686999,69.59105523000471,53416.5231996 2025-02-28,05:50:32.000,59,11081510,13285,0,1740721831,12972.55031007999,69.56990783999936,53416.50922536001 2025-02-28,05:50:33.000,59,11081526,13565,0,1740721832,12972.46947435999,69.58400609999808,53416.50922536001 2025-02-28,05:50:34.000,59,11081515,13525,0,1740721833,12972.39537495,69.54171132000192,53416.43236704 2025-02-28,05:50:35.000,59,11081501,13765,0,1740721834,12972.33474816,69.53466219000256,53416.44634128 2025-02-28,05:50:36.000,59,11081504,13445,0,1740721835,12972.260648749994,69.54171132000192,53416.3834572 2025-02-28,05:50:37.000,59,11081506,13765,0,1740721836,12972.22696719999,69.54171132000192,53416.33454736 2025-02-28,05:50:38.000,59,11081503,13405,0,1740721837,12972.166340409989,69.5276130600032,53416.30659888 2025-02-28,05:50:39.000,59,11081495,13485,0,1740721838,12972.092240999998,69.56285871,53416.28563752 2025-02-28,05:50:40.000,59,11081553,13765,0,1740721839,12972.065295759989,69.55580958000064,53416.180830720004 2025-02-28,05:50:41.000,59,11081509,13565,0,1740721840,12971.977723729993,69.54171132000192,53416.17384360001 2025-02-28,05:50:42.000,59,11081529,13325,0,1740721841,12971.896888009993,69.54876045000128,53416.12493376001 2025-02-28,05:50:43.000,59,11081535,13925,0,1740721842,12971.842997530002,69.58400609999808,53416.0690368 2025-02-28,05:50:44.000,59,11081497,13925,0,1740721843,12971.809315979997,69.59105523000471,53416.00615272001 2025-02-28,05:50:45.000,59,11081481,13445,0,1740721844,12971.768898119997,69.55580958000064,53416.02711408001 2025-02-28,05:50:46.000,59,11081491,13645,0,1740721845,12971.701535020002,69.60515349000343,53415.93628152001 2025-02-28,05:50:47.000,59,11081464,13525,0,1740721846,12971.674589779992,69.58400609999808,53415.97121712 2025-02-28,05:50:48.000,59,11081472,14005,0,1740721847,12971.613962989992,69.61220262000279,53415.87339744 2025-02-28,05:50:49.000,59,11081550,14085,0,1740721848,12971.573545129992,69.58400609999808,53415.87339744 2025-02-28,05:50:50.000,59,11081489,13245,0,1740721849,12971.526390959996,69.59105523000471,53415.78955200001 2025-02-28,05:50:51.000,59,11081513,13965,0,1740721850,12971.499445720001,69.59105523000471,53415.77557776 2025-02-28,05:50:52.000,59,11081458,13645,0,1740721851,12971.452291549991,69.54171132000192,53415.71968080001 2025-02-28,05:50:53.000,59,11081499,13525,0,1740721852,12971.41861,69.53466219000256,53415.71269368 2025-02-28,05:50:54.000,59,11081495,13925,0,1740721853,12971.364719519996,69.53466219000256,53415.628848240005 2025-02-28,05:50:55.000,59,11081495,14205,0,1740721854,12971.31756535,69.48531827999977,53415.56596416 2025-02-28,05:50:56.000,59,11081513,13405,0,1740721855,12971.29062010999,69.51351480000449,53415.49609296 2025-02-28,05:50:57.000,59,11081511,13685,0,1740721856,12971.25020224999,69.48531827999977,53415.412247520006 2025-02-28,05:50:58.000,59,11081484,13765,0,1740721857,12971.25693856,69.52056393000385,53415.440196 2025-02-28,05:50:59.000,59,11081513,13485,0,1740721858,12971.23672963,69.54876045000128,53415.3703248 2025-02-28,05:51:00.000,59,11081465,13645,0,1740721859,12971.19631177,69.52056393000385,53415.293466480005 2025-02-28,05:51:01.000,59,11081513,13685,0,1740721860,12971.17610284,69.49941653999849,53415.2305824 2025-02-28,05:51:02.000,59,11081509,13925,0,1740721861,12971.182839149995,69.47826915000041,53415.18167256 2025-02-28,05:51:03.000,59,11081511,13445,0,1740721862,12971.18957545999,69.52056393000385,53415.15372408 2025-02-28,05:51:04.000,59,11081508,13605,0,1740721863,12971.15589391,69.53466219000256,53415.11878848001 2025-02-28,05:51:05.000,59,11081468,13685,0,1740721864,12971.142421289995,69.49941653999849,53415.02096880001 2025-02-28,05:51:06.000,59,11081509,13605,0,1740721865,12971.102003429995,69.49941653999849,53415.027955920006 2025-02-28,05:51:07.000,59,11081512,13525,0,1740721866,12971.102003429995,69.4641708900017,53414.958084720005 2025-02-28,05:51:08.000,59,11081507,13605,0,1740721867,12971.061585569994,69.4148269799989,53414.92314912 2025-02-28,05:51:09.000,59,11081545,13885,0,1740721868,12971.07505819,69.40777784999955,53414.82532944 2025-02-28,05:51:10.000,59,11081486,13565,0,1740721869,12971.03464033,69.34433567999804,53414.80436808 2025-02-28,05:51:11.000,59,11081507,13565,0,1740721870,12971.041376639994,69.3161391600006,53414.78340672001 2025-02-28,05:51:12.000,59,11081489,13565,0,1740721871,12971.021167709994,69.2808935100038,53414.720522640004 2025-02-28,05:51:13.000,59,11081510,13765,0,1740721872,12971.03464033,69.20335308000358,53414.67859992 2025-02-28,05:51:14.000,59,11081478,13565,0,1740721873,12971.021167709994,69.19630395000422,53414.58078024 2025-02-28,05:51:15.000,59,11081492,13605,0,1740721874,12971.00769508999,69.13286178000271,53414.524883280006 2025-02-28,05:51:16.000,59,11081508,13765,0,1740721875,12971.00769508999,69.0694196100012,53414.48296056 2025-02-28,05:51:17.000,59,11081468,13605,0,1740721876,12971.02790401999,69.03417396000441,53414.406102240006 2025-02-28,05:51:18.000,59,11081484,13765,0,1740721877,12971.000958779994,68.98483005000162,53414.43405072 2025-02-28,05:51:19.000,59,11081499,13685,0,1740721878,12971.05484926,68.94253526999819,53414.34321816 2025-02-28,05:51:20.000,59,11081509,13845,0,1740721879,12971.11547605,68.91433875000075,53414.34321816 2025-02-28,05:51:21.000,59,11081505,13885,0,1740721880,12971.14915759999,68.8579457099986,53414.28033408001 2025-02-28,05:51:22.000,59,11081502,13405,0,1740721881,12971.15589391,68.8579457099986,53414.23142424001 2025-02-28,05:51:23.000,59,11081497,13845,0,1740721882,12971.2165207,68.80155267000373,53414.23142424001 2025-02-28,05:51:24.000,59,11081475,13765,0,1740721883,12971.25020224999,68.77335614999902,53414.168540160004 2025-02-28,05:51:25.000,59,11081484,13925,0,1740721884,12971.35798321,68.78040527999838,53414.18251440001 2025-02-28,05:51:26.000,59,11081477,14205,0,1740721885,12971.37819214,68.75220876000094,53414.10565608 2025-02-28,05:51:27.000,59,11081469,13485,0,1740721886,12971.432082619991,68.7592578900003,53414.070720480006 2025-02-28,05:51:28.000,59,11081540,13605,0,1740721887,12971.445555239996,68.7592578900003,53414.05674624 2025-02-28,05:51:29.000,59,11081525,14245,0,1740721888,12971.506182029996,68.73106137000286,53413.98687504 2025-02-28,05:51:30.000,59,11081509,13685,0,1740721889,12971.560072510001,68.70286484999815,53413.94495232001 2025-02-28,05:51:31.000,59,11081516,13365,0,1740721890,12971.640908230002,68.70286484999815,53413.89604248001 2025-02-28,05:51:32.000,59,11081517,13405,0,1740721891,12971.741952880002,68.68876658999943,53413.93097808 2025-02-28,05:51:33.000,59,11081472,13685,0,1740721892,12971.849733839997,68.69581571999879,53413.95892656 2025-02-28,05:51:34.000,59,11081510,13565,0,1740721893,12971.910360629998,68.660570070002,53413.91001672 2025-02-28,05:51:35.000,59,11081516,13725,0,1740721894,12971.964251109988,68.63942268000392,53413.93097808 2025-02-28,05:51:36.000,59,11081486,13925,0,1740721895,12972.018141589993,68.59712790000049,53413.868094 2025-02-28,05:51:37.000,59,11081475,13765,0,1740721896,12972.072032069998,68.65352094000264,53413.89604248001 2025-02-28,05:51:38.000,59,11081525,13445,0,1740721897,12972.098977309994,68.64647181000328,53413.903029600006 2025-02-28,05:51:39.000,59,11081507,13885,0,1740721898,12972.125922549989,68.65352094000264,53413.92399096001 2025-02-28,05:51:40.000,59,11081463,13685,0,1740721899,12972.119186239994,68.64647181000328,53413.87508112001 2025-02-28,05:51:41.000,59,11081541,13245,0,1740721900,12972.092240999998,68.66761920000135,53413.89604248001 2025-02-28,05:51:42.000,59,11081495,13405,0,1740721901,12972.092240999998,68.64647181000328,53413.84713264001 2025-02-28,05:51:43.000,59,11081526,14085,0,1740721902,12972.112449929999,68.660570070002,53413.93097808 2025-02-28,05:51:44.000,59,11081545,13765,0,1740721903,12972.058559449993,68.70286484999815,53413.92399096001 2025-02-28,05:51:45.000,59,11081494,14125,0,1740721904,12972.065295759989,68.68876658999943,53413.91700384 2025-02-28,05:51:46.000,59,11081480,13525,0,1740721905,12972.058559449993,68.69581571999879,53413.903029600006 2025-02-28,05:51:47.000,59,11081521,13965,0,1740721906,12972.058559449993,68.73811050000222,53413.81219704 2025-02-28,05:51:48.000,59,11081490,13725,0,1740721907,12972.038350519993,68.70991398000479,53413.86110688 2025-02-28,05:51:49.000,59,11081488,13685,0,1740721908,12972.038350519993,68.7240122400035,53413.89604248001 2025-02-28,05:51:50.000,59,11081523,13725,0,1740721909,12972.018141589993,68.7592578900003,53413.84713264001 2025-02-28,05:51:51.000,59,11081480,13765,0,1740721910,12972.004668969988,68.78040527999838,53413.882068240004 2025-02-28,05:51:52.000,59,11081510,13925,0,1740721911,12971.984460039988,68.76630701999966,53413.868094 2025-02-28,05:51:53.000,59,11081501,13485,0,1740721912,12971.984460039988,68.76630701999966,53413.81918416 2025-02-28,05:51:54.000,59,11081460,13805,0,1740721913,12971.917096939993,68.78745440999774,53413.79123568 2025-02-28,05:51:55.000,59,11081532,13765,0,1740721914,12971.910360629998,68.79450354000437,53413.784248560005 2025-02-28,05:51:56.000,59,11081507,13805,0,1740721915,12971.903624320003,68.82270006000181,53413.7982228 2025-02-28,05:51:57.000,59,11081501,13845,0,1740721916,12971.876679079993,68.86499483999796,53413.81219704 2025-02-28,05:51:58.000,59,11081537,13965,0,1740721917,12971.856470149993,68.85089657999924,53413.784248560005 2025-02-28,05:51:59.000,59,11081479,13685,0,1740721918,12971.836261219993,68.9072896200014,53413.784248560005 2025-02-28,05:52:00.000,59,11081574,13685,0,1740721919,12971.795843359992,68.91433875000075,53413.77027432 2025-02-28,05:52:01.000,59,11081509,13605,0,1740721920,12971.782370740002,68.93548613999883,53413.74232584 2025-02-28,05:52:02.000,59,11081506,13725,0,1740721921,12971.748689189997,68.99892831000034,53413.72136448 2025-02-28,05:52:03.000,59,11081541,13405,0,1740721922,12971.721743950002,68.98483005000162,53413.735338720006 2025-02-28,05:52:04.000,59,11081497,13565,0,1740721923,12971.640908230002,68.99892831000034,53413.714377360004 2025-02-28,05:52:05.000,59,11081533,13565,0,1740721924,12971.613962989992,69.02712482999777,53413.74232584 2025-02-28,05:52:06.000,59,11081510,13965,0,1740721925,12971.573545129992,69.02712482999777,53413.70739024001 2025-02-28,05:52:07.000,59,11081496,13925,0,1740721926,12971.519654650001,69.03417396000441,53413.665467520004 2025-02-28,05:52:08.000,59,11081506,13725,0,1740721927,12971.45902786,69.02712482999777,53413.63053192 2025-02-28,05:52:09.000,59,11081431,13645,0,1740721928,12971.39166475999,69.01302656999906,53413.616557680005 2025-02-28,05:52:10.000,59,11081501,13685,0,1740721929,12971.35124689999,69.05532135000249,53413.60258344 2025-02-28,05:52:11.000,59,11081492,14365,0,1740721930,12971.29735642,68.99892831000034,53413.5536736 2025-02-28,05:52:12.000,59,11081516,13645,0,1740721931,12971.27041117999,69.02007569999842,53413.51175088001 2025-02-28,05:52:13.000,59,11081504,14165,0,1740721932,12971.25693856,69.0059774399997,53413.53271224 2025-02-28,05:52:14.000,59,11081473,13325,0,1740721933,12971.15589391,68.99892831000034,53413.46284104 2025-02-28,05:52:15.000,59,11081527,13765,0,1740721934,12971.18957545999,68.97778092000226,53413.49078952001 2025-02-28,05:52:16.000,59,11081541,13725,0,1740721935,12971.14915759999,68.98483005000162,53413.45585392 2025-02-28,05:52:17.000,59,11081518,14085,0,1740721936,12971.142421289995,68.99187918000098,53413.39296984001 2025-02-28,05:52:18.000,59,11081543,13845,0,1740721937,12971.16936652999,68.96368266000354,53413.399956960006 2025-02-28,05:52:19.000,59,11081521,13445,0,1740721938,12971.142421289995,68.94958440000482,53413.33707288 2025-02-28,05:52:20.000,59,11081528,14005,0,1740721939,12971.16936652999,68.92843700999947,53413.27418880001 2025-02-28,05:52:21.000,59,11081545,13525,0,1740721940,12971.162630219995,68.93548613999883,53413.24624032 2025-02-28,05:52:22.000,59,11081488,12965,0,1740721941,12971.14915759999,68.88614223000332,53413.27418880001 2025-02-28,05:52:23.000,59,11081497,13525,0,1740721942,12971.203048079995,68.85089657999924,53413.21829184 2025-02-28,05:52:24.000,59,11081508,13725,0,1740721943,12971.203048079995,68.87909310000396,53413.21829184 2025-02-28,05:52:25.000,59,11081535,13445,0,1740721944,12971.243465939995,68.82270006000181,53413.183356240006 2025-02-28,05:52:26.000,59,11081493,13725,0,1740721945,12971.23672963,68.83679832000053,53413.183356240006 2025-02-28,05:52:27.000,59,11081516,13925,0,1740721946,12971.19631177,68.82270006000181,53413.14842064 2025-02-28,05:52:28.000,59,11081514,13565,0,1740721947,12971.16936652999,68.83679832000053,53413.12047216 2025-02-28,05:52:29.000,59,11081512,13405,0,1740721948,12971.15589391,68.85089657999924,53413.113485040005 2025-02-28,05:52:30.000,59,11081528,13925,0,1740721949,12971.122212359995,68.81565093000245,53413.113485040005 2025-02-28,05:52:31.000,59,11081521,13565,0,1740721950,12971.12894866999,68.85089657999924,53413.05758808001 2025-02-28,05:52:32.000,59,11081511,13565,0,1740721951,12971.03464033,68.84384744999988,53413.05758808001 2025-02-28,05:52:33.000,59,11081502,13845,0,1740721952,12971.041376639994,68.84384744999988,53413.00169112 2025-02-28,05:52:34.000,59,11081445,13765,0,1740721953,12971.014431399999,68.83679832000053,53412.93880704001 2025-02-28,05:52:35.000,59,11081474,13565,0,1740721954,12971.021167709994,68.80155267000373,53412.95278128 2025-02-28,05:52:36.000,59,11081530,13525,0,1740721955,12971.000958779994,68.78040527999838,53412.91085856 2025-02-28,05:52:37.000,59,11081508,13525,0,1740721956,12971.04811294999,68.80860180000309,53412.93880704001 2025-02-28,05:52:38.000,59,11081449,13565,0,1740721957,12971.03464033,68.78040527999838,53412.93880704001 2025-02-28,05:52:39.000,59,11081506,13285,0,1740721958,12971.03464033,68.77335614999902,53412.88989720001 2025-02-28,05:52:40.000,59,11081505,13485,0,1740721959,12971.07505819,68.75220876000094,53412.88989720001 2025-02-28,05:52:41.000,59,11081507,13565,0,1740721960,12971.081794499994,68.78745440999774,53412.86194872 2025-02-28,05:52:42.000,59,11081483,13765,0,1740721961,12971.07505819,68.70286484999815,53412.88291008 2025-02-28,05:52:43.000,59,11081532,13565,0,1740721962,12971.11547605,68.74515963000158,53412.84098736001 2025-02-28,05:52:44.000,59,11081480,13605,0,1740721963,12971.13568498,68.75220876000094,53412.83400024 2025-02-28,05:52:45.000,59,11081496,13645,0,1740721964,12971.06832187999,68.74515963000158,53412.79207752 2025-02-28,05:52:46.000,59,11081512,13645,0,1740721965,12971.06832187999,68.76630701999966,53412.76412904 2025-02-28,05:52:47.000,59,11081500,13525,0,1740721966,12971.03464033,68.74515963000158,53412.75015480001 2025-02-28,05:52:48.000,59,11081524,13845,0,1740721967,12971.05484926,68.7592578900003,53412.70124496001 2025-02-28,05:52:49.000,59,11081500,13885,0,1740721968,12971.02790401999,68.74515963000158,53412.67329648001 2025-02-28,05:52:50.000,59,11081488,13845,0,1740721969,12971.021167709994,68.75220876000094,53412.66630936 2025-02-28,05:52:51.000,59,11081537,13765,0,1740721970,12971.00769508999,68.76630701999966,53412.645348 2025-02-28,05:52:52.000,59,11081477,13525,0,1740721971,12971.014431399999,68.76630701999966,53412.63836088 2025-02-28,05:52:53.000,59,11081496,13285,0,1740721972,12970.96727722999,68.73811050000222,53412.67329648001 2025-02-28,05:52:54.000,59,11081529,13365,0,1740721973,12970.953804609999,68.74515963000158,53412.610412400005 2025-02-28,05:52:55.000,59,11081458,13245,0,1740721974,12970.940331989994,68.75220876000094,53412.610412400005 2025-02-28,05:52:56.000,59,11081548,13925,0,1740721975,12970.879705199994,68.7592578900003,53412.53355408001 2025-02-28,05:52:57.000,59,11081558,13805,0,1740721976,12970.798869479993,68.75220876000094,53412.49861848 2025-02-28,05:52:58.000,59,11081515,13445,0,1740721977,12970.731506379998,68.74515963000158,53412.491631360004 2025-02-28,05:52:59.000,59,11081534,13525,0,1740721978,12970.616989109993,68.76630701999966,53412.43573440001 2025-02-28,05:53:00.000,59,11081471,13565,0,1740721979,12970.502471840002,68.77335614999902,53412.393811680005 2025-02-28,05:53:01.000,59,11081503,13925,0,1740721980,12970.340800400001,68.76630701999966,53412.35887608 2025-02-28,05:53:02.000,59,11081486,13245,0,1740721981,12970.25996468,68.77335614999902,53412.28201776 2025-02-28,05:53:03.000,59,11081471,13445,0,1740721982,12970.145447409996,68.78040527999838,53412.24009504 2025-02-28,05:53:04.000,59,11081472,13805,0,1740721983,12970.05787538,68.7592578900003,53412.156249600004 2025-02-28,05:53:05.000,59,11081521,13765,0,1740721984,12969.92988548999,68.74515963000158,53412.11432688 2025-02-28,05:53:06.000,59,11081454,13645,0,1740721985,12969.842313459994,68.75220876000094,53412.03048144001 2025-02-28,05:53:07.000,59,11081497,13845,0,1740721986,12969.781686669994,68.73811050000222,53411.988558720004 2025-02-28,05:53:08.000,59,11081493,13365,0,1740721987,12969.734532499999,68.7240122400035,53411.939648880005 2025-02-28,05:53:09.000,59,11081485,13325,0,1740721988,12969.673905709999,68.71696311000414,53411.820867840004 2025-02-28,05:53:10.000,59,11081550,13805,0,1740721989,12969.593069989998,68.70286484999815,53411.77894512 2025-02-28,05:53:11.000,59,11081508,14005,0,1740721990,12969.593069989998,68.69581571999879,53411.653176960004 2025-02-28,05:53:12.000,59,11081535,13725,0,1740721991,12969.498761649993,68.69581571999879,53411.674138320006 2025-02-28,05:53:13.000,59,11081495,13565,0,1740721992,12969.465080100003,68.68171746000007,53411.59728000001 2025-02-28,05:53:14.000,59,11081503,13925,0,1740721993,12969.471816409998,68.660570070002,53411.555357280005 2025-02-28,05:53:15.000,59,11081459,13525,0,1740721994,12969.465080100003,68.67466833000071,53411.49946032001 2025-02-28,05:53:16.000,59,11081516,13565,0,1740721995,12969.444871170002,68.64647181000328,53411.39465352 2025-02-28,05:53:17.000,59,11081541,13885,0,1740721996,12969.478552719993,68.6112261599992,53411.33176944001 2025-02-28,05:53:18.000,59,11081506,13485,0,1740721997,12969.458343789993,68.59712790000049,53411.317795200004 2025-02-28,05:53:19.000,59,11081488,13685,0,1740721998,12969.478552719993,68.59007877000113,53411.21298840001 2025-02-28,05:53:20.000,59,11081508,13845,0,1740721999,12969.478552719993,68.6112261599992,53411.13613008 2025-02-28,05:53:21.000,59,11081473,13725,0,1740722000,12969.451607479998,68.61827528999856,53411.115168719996 2025-02-28,05:53:22.000,59,11081516,13765,0,1740722001,12969.424662240002,68.60417702999985,53411.09420736001 2025-02-28,05:53:23.000,59,11081507,14005,0,1740722002,12969.431398549998,68.62532441999792,53411.01734904 2025-02-28,05:53:24.000,59,11081465,13805,0,1740722003,12969.377508069992,68.66761920000135,53410.91254224 2025-02-28,05:53:25.000,59,11081468,13565,0,1740722004,12969.390980689997,68.66761920000135,53410.9684392 2025-02-28,05:53:26.000,59,11081479,13645,0,1740722005,12969.350562829997,68.68171746000007,53410.884593760005 2025-02-28,05:53:27.000,59,11081440,13725,0,1740722006,12969.303408660002,68.68876658999943,53410.80074832 2025-02-28,05:53:28.000,59,11081504,13805,0,1740722007,12969.262990800002,68.71696311000414,53410.7937612 2025-02-28,05:53:29.000,59,11081479,13645,0,1740722008,12969.215836629992,68.7240122400035,53410.72389 2025-02-28,05:53:30.000,59,11081517,14045,0,1740722009,12969.195627699992,68.73811050000222,53410.70292864 2025-02-28,05:53:31.000,59,11081465,13685,0,1740722010,12969.155209839992,68.77335614999902,53410.64004456001 2025-02-28,05:53:32.000,59,11081492,13605,0,1740722011,12969.114791979991,68.78745440999774,53410.598121840005 2025-02-28,05:53:33.000,59,11081471,13685,0,1740722012,12969.04069257,68.76630701999966,53410.56318624 2025-02-28,05:53:34.000,59,11081478,13565,0,1740722013,12969.027219949996,68.77335614999902,53410.479340800004 2025-02-28,05:53:35.000,59,11081503,13325,0,1740722014,12968.993538399991,68.78745440999774,53410.46536656 2025-02-28,05:53:36.000,59,11081514,13925,0,1740722015,12969.007011019996,68.77335614999902,53410.381521120005 2025-02-28,05:53:37.000,59,11081465,13565,0,1740722016,12968.993538399991,68.81565093000245,53410.36754688 2025-02-28,05:53:38.000,59,11081474,14125,0,1740722017,12968.95985685,68.80155267000373,53410.332611280006 2025-02-28,05:53:39.000,59,11081504,13365,0,1740722018,12968.98006578,68.80860180000309,53410.31863704 2025-02-28,05:53:40.000,59,11081457,13565,0,1740722019,12968.95312053999,68.80860180000309,53410.25575296001 2025-02-28,05:53:41.000,59,11081490,13565,0,1740722020,12968.95985685,68.84384744999988,53410.199856 2025-02-28,05:53:42.000,59,11081486,13765,0,1740722021,12968.95985685,68.8579457099986,53410.17889464 2025-02-28,05:53:43.000,59,11081488,13725,0,1740722022,12968.95312053999,68.82270006000181,53410.143959040004 2025-02-28,05:53:44.000,59,11081529,13925,0,1740722023,12969.007011019996,68.83679832000053,53410.08107496 2025-02-28,05:53:45.000,59,11081476,13645,0,1740722024,12969.02048364,68.86499483999796,53410.08806208001 2025-02-28,05:53:46.000,59,11081448,13845,0,1740722025,12969.027219949996,68.87909310000396,53410.0601136 2025-02-28,05:53:47.000,59,11081522,13765,0,1740722026,12969.047428879996,68.90024049000203,53410.03915224001 2025-02-28,05:53:48.000,59,11081489,13845,0,1740722027,12969.0609015,68.90024049000203,53410.01120376 2025-02-28,05:53:49.000,59,11081500,13925,0,1740722028,12969.04069257,68.88614223000332,53409.941332559996 2025-02-28,05:53:50.000,59,11081504,13685,0,1740722029,12969.074374119991,68.9072896200014,53409.93434544 2025-02-28,05:53:51.000,59,11081536,13725,0,1740722030,12969.094583049991,68.92138788000011,53409.90639696 2025-02-28,05:53:52.000,59,11081520,13565,0,1740722031,12969.108055669996,68.92843700999947,53409.84351288 2025-02-28,05:53:53.000,59,11081519,13685,0,1740722032,12969.128264599996,68.94253526999819,53409.85748712 2025-02-28,05:53:54.000,59,11081448,13325,0,1740722033,12969.101319360001,68.92138788000011,53409.87146136001 2025-02-28,05:53:55.000,59,11081476,13565,0,1740722034,12969.141737220001,68.95663353000418,53409.8155644 2025-02-28,05:53:56.000,59,11081525,13485,0,1740722035,12969.168682459996,68.99187918000098,53409.78761592 2025-02-28,05:53:57.000,59,11081511,13525,0,1740722036,12969.161946150001,68.97778092000226,53409.80159016001 2025-02-28,05:53:58.000,59,11081480,13965,0,1740722037,12969.155209839992,68.99187918000098,53409.72473184 2025-02-28,05:53:59.000,59,11081477,13885,0,1740722038,12969.161946150001,68.99187918000098,53409.71774472 2025-02-28,05:54:00.000,59,11081531,13645,0,1740722039,12969.155209839992,68.98483005000162,53409.68280912001 2025-02-28,05:54:01.000,59,11081484,13725,0,1740722040,12969.148473529996,69.02007569999842,53409.661847760006 2025-02-28,05:54:02.000,59,11081510,13365,0,1740722041,12969.161946150001,69.02007569999842,53409.640886400004 2025-02-28,05:54:03.000,59,11081530,13765,0,1740722042,12969.188891389997,69.0059774399997,53409.56402808001 2025-02-28,05:54:04.000,59,11081549,13845,0,1740722043,12969.202364010001,69.01302656999906,53409.61293792001 2025-02-28,05:54:05.000,59,11081499,13885,0,1740722044,12969.202364010001,69.03417396000441,53409.55704096 2025-02-28,05:54:06.000,59,11081543,13925,0,1740722045,12969.215836629992,69.02007569999842,53409.501144 2025-02-28,05:54:07.000,59,11081506,13765,0,1740722046,12969.215836629992,69.01302656999906,53409.52210536 2025-02-28,05:54:08.000,59,11081517,13485,0,1740722047,12969.269727109997,69.02007569999842,53409.48018264 2025-02-28,05:54:09.000,59,11081541,13605,0,1740722048,12969.283199730002,69.01302656999906,53409.48018264 2025-02-28,05:54:10.000,59,11081557,13885,0,1740722049,12969.323617590002,69.04122309000377,53409.43825992001 2025-02-28,05:54:11.000,59,11081544,13885,0,1740722050,12969.350562829997,69.03417396000441,53409.40332432 2025-02-28,05:54:12.000,59,11081470,13565,0,1740722051,12969.377508069992,69.02712482999777,53409.31249176 2025-02-28,05:54:13.000,59,11081538,13765,0,1740722052,12969.444871170002,69.04122309000377,53409.38236296 2025-02-28,05:54:14.000,59,11081546,13725,0,1740722053,12969.438134859993,69.09056699999928,53409.31249176 2025-02-28,05:54:15.000,59,11081547,13925,0,1740722054,12969.485289030003,69.09056699999928,53409.38236296 2025-02-28,05:54:16.000,59,11081514,13405,0,1740722055,12969.559388439993,69.09056699999928,53409.256594800005 2025-02-28,05:54:17.000,59,11081495,13565,0,1740722056,12969.640224159994,69.11171439000464,53409.27056904001 2025-02-28,05:54:18.000,59,11081531,13885,0,1740722057,12969.687378329989,69.13286178000271,53409.29851752001 2025-02-28,05:54:19.000,59,11081500,13765,0,1740722058,12969.673905709999,69.13286178000271,53409.26358192 2025-02-28,05:54:20.000,59,11081518,13685,0,1740722059,12969.700850949994,69.18220568999823,53409.23563344 2025-02-28,05:54:21.000,59,11081491,13445,0,1740722060,12969.714323569999,69.2174513400023,53409.24262056 2025-02-28,05:54:22.000,59,11081478,14245,0,1740722061,12969.727796189989,69.20335308000358,53409.207684960005 2025-02-28,05:54:23.000,59,11081504,13765,0,1740722062,12969.754741429999,69.2526969899991,53409.26358192 2025-02-28,05:54:24.000,59,11081520,13845,0,1740722063,12969.76821404999,69.23154960000102,53409.27056904001 2025-02-28,05:54:25.000,59,11081552,13605,0,1740722064,12969.801895599994,69.28794264000317,53409.24262056 2025-02-28,05:54:26.000,59,11081479,13765,0,1740722065,12969.822104529994,69.30204090000188,53409.23563344 2025-02-28,05:54:27.000,59,11081546,14125,0,1740722066,12969.801895599994,69.35138481000467,53409.23563344 2025-02-28,05:54:28.000,59,11081507,13325,0,1740722067,12969.822104529994,69.33728654999868,53409.23563344 2025-02-28,05:54:29.000,59,11081547,13845,0,1740722068,12969.862522389994,69.33728654999868,53409.2216592 2025-02-28,05:54:30.000,59,11081521,13605,0,1740722069,12969.822104529994,69.32318828999996,53409.22864632001 2025-02-28,05:54:31.000,59,11081558,13765,0,1740722070,12969.83557715,69.39367959000083,53409.24960768001 2025-02-28,05:54:32.000,59,11081527,13725,0,1740722071,12969.83557715,69.35843394000403,53409.256594800005 2025-02-28,05:54:33.000,59,11081520,13925,0,1740722072,12969.815368219999,69.38663046000147,53409.24262056 2025-02-28,05:54:34.000,59,11081546,13485,0,1740722073,12969.80863190999,69.39367959000083,53409.27755616001 2025-02-28,05:54:35.000,59,11081520,13885,0,1740722074,12969.761477739994,69.43597437000426,53409.158775120006 2025-02-28,05:54:36.000,59,11081507,13965,0,1740722075,12969.76821404999,69.4148269799989,53409.19371072 2025-02-28,05:54:37.000,59,11081530,13725,0,1740722076,12969.76821404999,69.43597437000426,53409.17274936 2025-02-28,05:54:38.000,59,11081520,14085,0,1740722077,12969.774950359999,69.44302350000362,53409.158775120006 2025-02-28,05:54:39.000,59,11081469,13925,0,1740722078,12969.754741429999,69.43597437000426,53409.15178800001 2025-02-28,05:54:40.000,59,11081461,13565,0,1740722079,12969.741268809994,69.43597437000426,53409.158775120006 2025-02-28,05:54:41.000,59,11081496,13845,0,1740722080,12969.707587259989,69.43597437000426,53409.10986528001 2025-02-28,05:54:42.000,59,11081513,13525,0,1740722081,12969.673905709999,69.4289252400049,53409.13082664001 2025-02-28,05:54:43.000,59,11081491,13885,0,1740722082,12969.620015229993,69.43597437000426,53409.14480088 2025-02-28,05:54:44.000,59,11081487,13565,0,1740722083,12969.579597369993,69.43597437000426,53409.09589104 2025-02-28,05:54:45.000,59,11081502,13685,0,1740722084,12969.545915819988,69.45712176000234,53409.08191680001 2025-02-28,05:54:46.000,59,11081489,13485,0,1740722085,12969.451607479998,69.43597437000426,53409.13082664001 2025-02-28,05:54:47.000,59,11081533,13765,0,1740722086,12969.438134859993,69.47826915000041,53409.07492968 2025-02-28,05:54:48.000,59,11081525,13805,0,1740722087,12969.364035450002,69.45007263000298,53409.06794256 2025-02-28,05:54:49.000,59,11081489,13405,0,1740722088,12969.276463419992,69.45712176000234,53409.02601984 2025-02-28,05:54:50.000,59,11081516,13925,0,1740722089,12969.249518179997,69.45712176000234,53409.00505848 2025-02-28,05:54:51.000,59,11081525,13925,0,1740722090,12969.222572940002,69.44302350000362,53408.97711 2025-02-28,05:54:52.000,59,11081469,13845,0,1740722091,12969.148473529996,69.49941653999849,53408.970122880004 2025-02-28,05:54:53.000,59,11081542,13405,0,1740722092,12969.135000909992,69.48531827999977,53408.92820016 2025-02-28,05:54:54.000,59,11081487,13445,0,1740722093,12969.148473529996,69.49941653999849,53408.85134184 2025-02-28,05:54:55.000,59,11081519,13325,0,1740722094,12969.128264599996,69.53466219000256,53408.85134184 2025-02-28,05:54:56.000,59,11081530,13565,0,1740722095,12969.135000909992,69.5276130600032,53408.802432000004 2025-02-28,05:54:57.000,59,11081538,13365,0,1740722096,12969.155209839992,69.54171132000192,53408.8373676 2025-02-28,05:54:58.000,59,11081525,13725,0,1740722097,12969.121528290001,69.55580958000064,53408.76050928 2025-02-28,05:54:59.000,59,11081506,13765,0,1740722098,12969.135000909992,69.58400609999808,53408.73954792 2025-02-28,05:55:00.000,59,11081493,13525,0,1740722099,12969.141737220001,69.59105523000471,53408.74653504001 2025-02-28,05:55:01.000,59,11081560,13565,0,1740722100,12969.108055669996,69.63335001000087,53408.66967672 2025-02-28,05:55:02.000,59,11081531,13325,0,1740722101,12969.074374119991,69.64039914000023,53408.66967672 2025-02-28,05:55:03.000,59,11081522,13925,0,1740722102,12969.04069257,69.64039914000023,53408.655702480006 2025-02-28,05:55:04.000,59,11081485,13565,0,1740722103,12968.986802089996,69.68269392000366,53408.67666384001 2025-02-28,05:55:05.000,59,11081528,14125,0,1740722104,12968.93291160999,69.6756447900043,53408.62775400001 2025-02-28,05:55:06.000,59,11081483,14005,0,1740722105,12968.946384229996,69.66859565999766,53408.60679264001 2025-02-28,05:55:07.000,59,11081501,13405,0,1740722106,12968.91943899,69.66859565999766,53408.59980552001 2025-02-28,05:55:08.000,59,11081516,13525,0,1740722107,12968.83860327,69.66859565999766,53408.54390856 2025-02-28,05:55:09.000,59,11081473,13645,0,1740722108,12968.825130649995,69.61925175000215,53408.536921440005 2025-02-28,05:55:10.000,59,11081524,13885,0,1740722109,12968.825130649995,69.65449739999895,53408.47403736 2025-02-28,05:55:11.000,59,11081483,13565,0,1740722110,12968.865548509995,69.64039914000023,53408.46006312001 2025-02-28,05:55:12.000,59,11081547,13365,0,1740722111,12968.91270267999,69.61925175000215,53408.43910176001 2025-02-28,05:55:13.000,59,11081518,13925,0,1740722112,12968.926175299996,69.57695696999872,53408.43211464001 2025-02-28,05:55:14.000,59,11081509,13765,0,1740722113,12968.946384229996,69.54876045000128,53408.42512752 2025-02-28,05:55:15.000,59,11081499,13605,0,1740722114,12968.98006578,69.56285871,53408.418140400005 2025-02-28,05:55:16.000,59,11081525,13645,0,1740722115,12968.98006578,69.54876045000128,53408.453076 2025-02-28,05:55:17.000,59,11081521,14005,0,1740722116,12968.986802089996,69.54171132000192,53408.43910176001 2025-02-28,05:55:18.000,59,11081505,13965,0,1740722117,12968.986802089996,69.51351480000449,53408.44608888 2025-02-28,05:55:19.000,59,11081554,13925,0,1740722118,12968.98006578,69.49941653999849,53408.40416616 2025-02-28,05:55:20.000,59,11081528,14045,0,1740722119,12968.946384229996,69.48531827999977,53408.37621768 2025-02-28,05:55:21.000,59,11081475,13685,0,1740722120,12968.926175299996,69.47826915000041,53408.41115328001 2025-02-28,05:55:22.000,59,11081552,13565,0,1740722121,12968.83860327,69.45712176000234,53408.3832048 2025-02-28,05:55:23.000,59,11081521,13525,0,1740722122,12968.79818541,69.47826915000041,53408.43910176001 2025-02-28,05:55:24.000,59,11081444,13845,0,1740722123,12968.71061337999,69.45007263000298,53408.39717904 2025-02-28,05:55:25.000,59,11081449,13765,0,1740722124,12968.71734969,69.45712176000234,53408.39717904 2025-02-28,05:55:26.000,59,11081548,13485,0,1740722125,12968.64998658999,69.45712176000234,53408.36224344001 2025-02-28,05:55:27.000,59,11081510,13925,0,1740722126,12968.58935979999,69.45007263000298,53408.3482692 2025-02-28,05:55:28.000,59,11081451,13805,0,1740722127,12968.562414559994,69.45007263000298,53408.3482692 2025-02-28,05:55:29.000,59,11081493,13565,0,1740722128,12968.454633599998,69.49236740999913,53408.35525632 2025-02-28,05:55:30.000,59,11081522,13245,0,1740722129,12968.434424669998,69.47122002000106,53408.3482692 2025-02-28,05:55:31.000,59,11081519,14285,0,1740722130,12968.441160979994,69.45007263000298,53408.33429496 2025-02-28,05:55:32.000,59,11081487,13445,0,1740722131,12968.400743119993,69.47122002000106,53408.33429496 2025-02-28,05:55:33.000,59,11081546,13765,0,1740722132,12968.394006809998,69.51351480000449,53408.299359360004 2025-02-28,05:55:34.000,59,11081495,13685,0,1740722133,12968.420952049994,69.52056393000385,53408.31333360001 2025-02-28,05:55:35.000,59,11081480,13605,0,1740722134,12968.454633599998,69.54171132000192,53408.26442376001 2025-02-28,05:55:36.000,59,11081494,13485,0,1740722135,12968.468106219989,69.58400609999808,53408.299359360004 2025-02-28,05:55:37.000,59,11081500,13765,0,1740722136,12968.56915086999,69.59810436000407,53408.28538512 2025-02-28,05:55:38.000,59,11081531,13845,0,1740722137,12968.62977765999,69.65449739999895,53408.32730784 2025-02-28,05:55:39.000,59,11081495,13605,0,1740722138,12968.75103123999,69.65449739999895,53408.31333360001 2025-02-28,05:55:40.000,59,11081529,13725,0,1740722139,12968.81839434,69.68974305000302,53408.3482692 2025-02-28,05:55:41.000,59,11081486,13805,0,1740722140,12968.97332946999,69.69679218000238,53408.37621768 2025-02-28,05:55:42.000,59,11081487,13805,0,1740722141,12969.094583049991,69.73203782999917,53408.42512752 2025-02-28,05:55:43.000,59,11081465,13485,0,1740722142,12969.296672349992,69.75318522000453,53408.49499872 2025-02-28,05:55:44.000,59,11081555,13565,0,1740722143,12969.417925929993,69.76023435000388,53408.536921440005 2025-02-28,05:55:45.000,59,11081523,13965,0,1740722144,12969.525706889988,69.79548000000068,53408.5928184 2025-02-28,05:55:46.000,59,11081476,13845,0,1740722145,12969.633487849998,69.78843087000132,53408.64871536001 2025-02-28,05:55:47.000,59,11081476,13725,0,1740722146,12969.74800511999,69.74613608999789,53408.64172824 2025-02-28,05:55:48.000,59,11081481,13645,0,1740722147,12969.815368219999,69.79548000000068,53408.71858656 2025-02-28,05:55:49.000,59,11081513,14085,0,1740722148,12969.90967655999,69.80252913000004,53408.77448352001 2025-02-28,05:55:50.000,59,11081496,13405,0,1740722149,12969.95009441999,69.83072565000475,53408.84435472001 2025-02-28,05:55:51.000,59,11081494,14045,0,1740722150,12970.03093013999,69.83072565000475,53408.87929032 2025-02-28,05:55:52.000,59,11081518,13285,0,1740722151,12970.024193829995,69.8095782599994,53408.9072388 2025-02-28,05:55:53.000,59,11081465,13805,0,1740722152,12970.044402759995,69.82367651999812,53408.94217440001 2025-02-28,05:55:54.000,59,11081500,13565,0,1740722153,12970.05113906999,69.85187304000283,53409.06095544001 2025-02-28,05:55:55.000,59,11081508,13565,0,1740722154,12970.064611689995,69.83777478000411,53409.0469812 2025-02-28,05:55:56.000,59,11081486,13685,0,1740722155,12970.064611689995,69.85892217000219,53409.1168524 2025-02-28,05:55:57.000,59,11081462,13885,0,1740722156,12970.03766645,69.85892217000219,53409.16576224 2025-02-28,05:55:58.000,59,11081517,13485,0,1740722157,12969.963567039995,69.8730204300009,53409.20069784001 2025-02-28,05:55:59.000,59,11081510,13765,0,1740722158,12969.90967655999,69.8095782599994,53409.26358192 2025-02-28,05:56:00.000,59,11081518,13765,0,1740722159,12969.842313459994,69.79548000000068,53409.27056904001 2025-02-28,05:56:01.000,59,11081501,13645,0,1740722160,12969.78842297999,69.81662738999876,53409.305504640004 2025-02-28,05:56:02.000,59,11081535,13445,0,1740722161,12969.673905709999,69.81662738999876,53409.34044024 2025-02-28,05:56:03.000,59,11081476,13325,0,1740722162,12969.599806299993,69.81662738999876,53409.3614016 2025-02-28,05:56:04.000,59,11081476,13605,0,1740722163,12969.539179509993,69.74613608999789,53409.29851752001 2025-02-28,05:56:05.000,59,11081527,13925,0,1740722164,12969.505497959988,69.78138174000196,53409.38236296 2025-02-28,05:56:06.000,59,11081511,13485,0,1740722165,12969.471816409998,69.78138174000196,53409.34742736001 2025-02-28,05:56:07.000,59,11081498,14085,0,1740722166,12969.424662240002,69.74613608999789,53409.35441448 2025-02-28,05:56:08.000,59,11081486,13645,0,1740722167,12969.350562829997,69.74613608999789,53409.36838872001 2025-02-28,05:56:09.000,59,11081530,13645,0,1740722168,12969.296672349992,69.7108904400011,53409.38236296 2025-02-28,05:56:10.000,59,11081521,13845,0,1740722169,12969.262990800002,69.7108904400011,53409.41729856001 2025-02-28,05:56:11.000,59,11081482,13645,0,1740722170,12969.249518179997,69.70384131000174,53409.38236296 2025-02-28,05:56:12.000,59,11081495,13485,0,1740722171,12969.168682459996,69.68269392000366,53409.35441448 2025-02-28,05:56:13.000,59,11081490,13925,0,1740722172,12969.161946150001,69.65449739999895,53409.3614016 2025-02-28,05:56:14.000,59,11081542,13485,0,1740722173,12969.087846739996,69.64039914000023,53409.40332432 2025-02-28,05:56:15.000,59,11081529,13885,0,1740722174,12969.114791979991,69.64744826999959,53409.3614016 2025-02-28,05:56:16.000,59,11081530,13885,0,1740722175,12969.108055669996,69.60515349000343,53409.3614016 2025-02-28,05:56:17.000,59,11081548,13605,0,1740722176,12969.128264599996,69.55580958000064,53409.36838872001 2025-02-28,05:56:18.000,59,11081472,13725,0,1740722177,12969.121528290001,69.5276130600032,53409.38236296 2025-02-28,05:56:19.000,59,11081470,13765,0,1740722178,12969.135000909992,69.49941653999849,53409.3614016 2025-02-28,05:56:20.000,59,11081510,14085,0,1740722179,12969.087846739996,69.45712176000234,53409.38236296 2025-02-28,05:56:21.000,59,11081498,13725,0,1740722180,12969.128264599996,69.44302350000362,53409.38935008 2025-02-28,05:56:22.000,59,11081492,14285,0,1740722181,12969.202364010001,69.40072872000019,53409.375375840005 2025-02-28,05:56:23.000,59,11081546,13525,0,1740722182,12969.168682459996,69.35843394000403,53409.43825992001 2025-02-28,05:56:24.000,59,11081495,13645,0,1740722183,12969.148473529996,69.33023741999932,53409.41729856001 2025-02-28,05:56:25.000,59,11081519,13565,0,1740722184,12969.148473529996,69.28794264000317,53409.424285680005 2025-02-28,05:56:26.000,59,11081513,13205,0,1740722185,12969.175418769992,69.27384438000445,53409.4312728 2025-02-28,05:56:27.000,59,11081480,13685,0,1740722186,12969.141737220001,69.2526969899991,53409.45922128 2025-02-28,05:56:28.000,59,11081498,13885,0,1740722187,12969.094583049991,69.19630395000422,53409.43825992001 2025-02-28,05:56:29.000,59,11081518,13605,0,1740722188,12969.067637809996,69.16810742999951,53409.48716976001 2025-02-28,05:56:30.000,59,11081478,13845,0,1740722189,12969.02048364,69.18220568999823,53409.44524704001 2025-02-28,05:56:31.000,59,11081501,13605,0,1740722190,12969.04069257,69.14696004000143,53409.45223416 2025-02-28,05:56:32.000,59,11081554,13645,0,1740722191,12969.007011019996,69.09761612999864,53409.473195520004 2025-02-28,05:56:33.000,59,11081498,13565,0,1740722192,12969.013747329991,69.09761612999864,53409.501144 2025-02-28,05:56:34.000,59,11081497,13605,0,1740722193,12969.00027471,69.09056699999928,53409.50813112 2025-02-28,05:56:35.000,59,11081472,13245,0,1740722194,12968.993538399991,69.0694196100012,53409.55704096 2025-02-28,05:56:36.000,59,11081507,13645,0,1740722195,12968.993538399991,69.07646874000056,53409.48018264 2025-02-28,05:56:37.000,59,11081497,13565,0,1740722196,12968.993538399991,69.09056699999928,53409.52909248 2025-02-28,05:56:38.000,59,11081546,13485,0,1740722197,12968.986802089996,69.118763520004,53409.55005384 2025-02-28,05:56:39.000,59,11081504,13925,0,1740722198,12969.013747329991,69.104665259998,53409.56402808001 2025-02-28,05:56:40.000,59,11081519,14005,0,1740722199,12968.993538399991,69.11171439000464,53409.5710152 2025-02-28,05:56:41.000,59,11081511,13485,0,1740722200,12969.013747329991,69.11171439000464,53409.56402808001 2025-02-28,05:56:42.000,59,11081504,13485,0,1740722201,12969.007011019996,69.118763520004,53409.50813112 2025-02-28,05:56:43.000,59,11081472,13605,0,1740722202,12968.993538399991,69.16810742999951,53409.543066720005 2025-02-28,05:56:44.000,59,11081525,13525,0,1740722203,12968.95985685,69.18220568999823,53409.56402808001 2025-02-28,05:56:45.000,59,11081530,13645,0,1740722204,12968.95312053999,69.16810742999951,53409.58498944001 2025-02-28,05:56:46.000,59,11081486,13885,0,1740722205,12968.87228481999,69.2174513400023,53409.58498944001 2025-02-28,05:56:47.000,59,11081562,13445,0,1740722206,12968.845339579995,69.23859873000038,53409.60595080001 2025-02-28,05:56:48.000,59,11081486,13605,0,1740722207,12968.784712789995,69.24564785999974,53409.55704096 2025-02-28,05:56:49.000,59,11081479,13605,0,1740722208,12968.79818541,69.22450047000166,53409.62691216 2025-02-28,05:56:50.000,59,11081505,14005,0,1740722209,12968.75776755,69.21040221000294,53409.63389928001 2025-02-28,05:56:51.000,59,11081506,13685,0,1740722210,12968.75776755,69.2526969899991,53409.61992504 2025-02-28,05:56:52.000,59,11081517,13885,0,1740722211,12968.724085999995,69.23859873000038,53409.61992504 2025-02-28,05:56:53.000,59,11081511,14045,0,1740722212,12968.73082230999,69.2174513400023,53409.64787352 2025-02-28,05:56:54.000,59,11081495,13805,0,1740722213,12968.703877069995,69.2174513400023,53409.63389928001 2025-02-28,05:56:55.000,59,11081494,13605,0,1740722214,12968.6567229,69.2174513400023,53409.640886400004 2025-02-28,05:56:56.000,59,11081532,13565,0,1740722215,12968.60956872999,69.23859873000038,53409.64787352 2025-02-28,05:56:57.000,59,11081514,13965,0,1740722216,12968.521996699994,69.2526969899991,53409.640886400004 2025-02-28,05:56:58.000,59,11081502,13725,0,1740722217,12968.454633599998,69.21040221000294,53409.65486064001 2025-02-28,05:56:59.000,59,11081521,13965,0,1740722218,12968.394006809998,69.19630395000422,53409.640886400004 2025-02-28,05:57:00.000,59,11081533,13965,0,1740722219,12968.292962159998,69.23859873000038,53409.62691216 2025-02-28,05:57:01.000,59,11081493,13805,0,1740722220,12968.225599060002,69.24564785999974,53409.61293792001 2025-02-28,05:57:02.000,59,11081531,13485,0,1740722221,12968.212126439998,69.22450047000166,53409.55704096 2025-02-28,05:57:03.000,59,11081554,13525,0,1740722222,12968.205390130002,69.23154960000102,53409.57800232 2025-02-28,05:57:04.000,59,11081466,13405,0,1740722223,12968.198653819993,69.23154960000102,53409.52909248 2025-02-28,05:57:05.000,59,11081507,13725,0,1740722224,12968.178444889993,69.22450047000166,53409.55005384 2025-02-28,05:57:06.000,59,11081515,13765,0,1740722225,12968.198653819993,69.18925482000486,53409.55005384 2025-02-28,05:57:07.000,59,11081519,13645,0,1740722226,12968.198653819993,69.17515655999887,53409.48716976001 2025-02-28,05:57:08.000,59,11081509,13285,0,1740722227,12968.218862749993,69.16105830000015,53409.45223416 2025-02-28,05:57:09.000,59,11081499,13565,0,1740722228,12968.245807990003,69.18220568999823,53409.43825992001 2025-02-28,05:57:10.000,59,11081540,13325,0,1740722229,12968.313171089998,69.17515655999887,53409.494156880006 2025-02-28,05:57:11.000,59,11081523,13845,0,1740722230,12968.454633599998,69.15400917000079,53409.55005384 2025-02-28,05:57:12.000,59,11081533,13685,0,1740722231,12968.488315149989,69.13991091000207,53409.44524704001 2025-02-28,05:57:13.000,59,11081560,13485,0,1740722232,12968.58935979999,69.09056699999928,53409.45223416 2025-02-28,05:57:14.000,59,11081520,14085,0,1740722233,12968.683668139995,69.07646874000056,53409.4312728 2025-02-28,05:57:15.000,59,11081538,13925,0,1740722234,12968.81839434,69.02007569999842,53409.501144 2025-02-28,05:57:16.000,59,11081515,13725,0,1740722235,12968.946384229996,69.05532135000249,53409.50813112 2025-02-28,05:57:17.000,59,11081495,13405,0,1740722236,12969.108055669996,69.06237048000185,53409.44524704001 2025-02-28,05:57:18.000,59,11081547,13685,0,1740722237,12969.188891389997,69.03417396000441,53409.52210536 2025-02-28,05:57:19.000,59,11081443,13565,0,1740722238,12969.350562829997,69.02712482999777,53409.501144 2025-02-28,05:57:20.000,59,11081510,13565,0,1740722239,12969.478552719993,69.05532135000249,53409.55005384 2025-02-28,05:57:21.000,59,11081515,14165,0,1740722240,12969.633487849998,69.05532135000249,53409.53607960001 2025-02-28,05:57:22.000,59,11081483,13485,0,1740722241,12969.76821404999,69.09056699999928,53409.63389928001 2025-02-28,05:57:23.000,59,11081544,13565,0,1740722242,12969.86925869999,69.07646874000056,53409.65486064001 2025-02-28,05:57:24.000,59,11081507,13605,0,1740722243,12969.95009441999,69.08351786999992,53409.68979624 2025-02-28,05:57:25.000,59,11081513,13605,0,1740722244,12970.09155692999,69.13286178000271,53409.73171896001 2025-02-28,05:57:26.000,59,11081511,13725,0,1740722245,12970.145447409996,69.13991091000207,53409.77364168001 2025-02-28,05:57:27.000,59,11081531,13485,0,1740722246,12970.246492059996,69.13991091000207,53409.808577280004 2025-02-28,05:57:28.000,59,11081500,13565,0,1740722247,12970.354273019992,69.15400917000079,53409.80159016001 2025-02-28,05:57:29.000,59,11081511,13725,0,1740722248,12970.448581359997,69.20335308000358,53409.89242272 2025-02-28,05:57:30.000,59,11081518,13565,0,1740722249,12970.529417079997,69.18925482000486,53409.9553068 2025-02-28,05:57:31.000,59,11081540,13605,0,1740722250,12970.637198039993,69.23154960000102,53409.96229392 2025-02-28,05:57:32.000,59,11081496,13245,0,1740722251,12970.744978999988,69.25974611999845,53409.99024240001 2025-02-28,05:57:33.000,59,11081464,13765,0,1740722252,12970.852759959998,69.28794264000317,53410.07408784 2025-02-28,05:57:34.000,59,11081557,13325,0,1740722253,12970.899914129994,69.32318828999996,53410.109023439996 2025-02-28,05:57:35.000,59,11081477,13565,0,1740722254,12971.00769508999,69.33728654999868,53410.109023439996 2025-02-28,05:57:36.000,59,11081549,13725,0,1740722255,12971.081794499994,69.36548307000339,53410.11601056001 2025-02-28,05:57:37.000,59,11081480,13725,0,1740722256,12971.15589391,69.42187610999827,53410.23479160001 2025-02-28,05:57:38.000,59,11081557,13245,0,1740722257,12971.162630219995,69.4641708900017,53410.199856 2025-02-28,05:57:39.000,59,11081512,13725,0,1740722258,12971.23672963,69.48531827999977,53410.22780448 2025-02-28,05:57:40.000,59,11081520,14125,0,1740722259,12971.23672963,69.50646566999785,53410.262740080005 2025-02-28,05:57:41.000,59,11081514,13805,0,1740722260,12971.31082903999,69.51351480000449,53410.332611280006 2025-02-28,05:57:42.000,59,11081473,13725,0,1740722261,12971.37819214,69.5276130600032,53410.35357264001 2025-02-28,05:57:43.000,59,11081534,13685,0,1740722262,12971.45902786,69.57695696999872,53410.39549536 2025-02-28,05:57:44.000,59,11081530,13845,0,1740722263,12971.512918339991,69.59105523000471,53410.38850824 2025-02-28,05:57:45.000,59,11081494,13805,0,1740722264,12971.593754059992,69.59810436000407,53410.49331504001 2025-02-28,05:57:46.000,59,11081512,13645,0,1740722265,12971.667853469997,69.62630088000151,53410.52825064 2025-02-28,05:57:47.000,59,11081527,13725,0,1740722266,12971.748689189997,69.64039914000023,53410.57716048 2025-02-28,05:57:48.000,59,11081550,13765,0,1740722267,12971.795843359992,69.6615465299983,53410.59113472001 2025-02-28,05:57:49.000,59,11081508,13605,0,1740722268,12971.802579670002,69.6615465299983,53410.612096079996 2025-02-28,05:57:50.000,59,11081524,13565,0,1740722269,12971.869942769998,69.68269392000366,53410.647031680004 2025-02-28,05:57:51.000,59,11081490,13405,0,1740722270,12971.890151699998,69.66859565999766,53410.68196728 2025-02-28,05:57:52.000,59,11081516,13325,0,1740722271,12971.896888009993,69.66859565999766,53410.716902880005 2025-02-28,05:57:53.000,59,11081517,13925,0,1740722272,12971.903624320003,69.64039914000023,53410.80074832 2025-02-28,05:57:54.000,59,11081544,13925,0,1740722273,12971.896888009993,69.6615465299983,53410.779786959996 2025-02-28,05:57:55.000,59,11081475,14045,0,1740722274,12971.903624320003,69.64744826999959,53410.80074832 2025-02-28,05:57:56.000,59,11081517,13805,0,1740722275,12971.944042179988,69.6615465299983,53410.7937612 2025-02-28,05:57:57.000,59,11081525,13925,0,1740722276,12971.917096939993,69.59810436000407,53410.84965816 2025-02-28,05:57:58.000,59,11081494,13685,0,1740722277,12971.944042179988,69.56990783999936,53410.835683920006 2025-02-28,05:57:59.000,59,11081472,13925,0,1740722278,12971.923833250003,69.58400609999808,53410.84965816 2025-02-28,05:58:00.000,59,11081483,13405,0,1740722279,12971.964251109988,69.54876045000128,53410.84965816 2025-02-28,05:58:01.000,59,11081498,13725,0,1740722280,12972.038350519993,69.51351480000449,53410.87061952 2025-02-28,05:58:02.000,59,11081522,13405,0,1740722281,12971.991196349998,69.4641708900017,53410.85664528001 2025-02-28,05:58:03.000,59,11081474,13925,0,1740722282,12972.024877899988,69.4641708900017,53410.87061952 2025-02-28,05:58:04.000,59,11081516,13565,0,1740722283,12972.058559449993,69.4148269799989,53410.884593760005 2025-02-28,05:58:05.000,59,11081539,13765,0,1740722284,12972.051823139998,69.38663046000147,53410.97542632001 2025-02-28,05:58:06.000,59,11081486,13485,0,1740722285,12972.051823139998,69.37253220000275,53410.884593760005 2025-02-28,05:58:07.000,59,11081525,14045,0,1740722286,12972.078768379994,69.35138481000467,53410.884593760005 2025-02-28,05:58:08.000,59,11081479,13925,0,1740722287,12972.105713619989,69.32318828999996,53410.933503600005 2025-02-28,05:58:09.000,59,11081485,14005,0,1740722288,12972.119186239994,69.30909003000124,53410.87760664001 2025-02-28,05:58:10.000,59,11081473,13765,0,1740722289,12972.119186239994,69.33023741999932,53410.933503600005 2025-02-28,05:58:11.000,59,11081487,13725,0,1740722290,12972.139395169994,69.30204090000188,53410.90555512001 2025-02-28,05:58:12.000,59,11081536,13245,0,1740722291,12972.146131479989,69.2526969899991,53410.91254224 2025-02-28,05:58:13.000,59,11081479,13605,0,1740722292,12972.159604099994,69.27384438000445,53410.92651648001 2025-02-28,05:58:14.000,59,11081524,13605,0,1740722293,12972.132658859999,69.25974611999845,53410.90555512001 2025-02-28,05:58:15.000,59,11081494,13165,0,1740722294,12972.132658859999,69.26679524999781,53410.947477839996 2025-02-28,05:58:16.000,59,11081552,13765,0,1740722295,12972.058559449993,69.27384438000445,53410.87760664001 2025-02-28,05:58:17.000,59,11081514,13925,0,1740722296,12972.038350519993,69.26679524999781,53410.91254224 2025-02-28,05:58:18.000,59,11081526,13405,0,1740722297,12971.991196349998,69.27384438000445,53410.90555512001 2025-02-28,05:58:19.000,59,11081478,13725,0,1740722298,12971.930569559998,69.30204090000188,53410.84267104 2025-02-28,05:58:20.000,59,11081529,13205,0,1740722299,12971.890151699998,69.28794264000317,53410.80773544001 2025-02-28,05:58:21.000,59,11081532,13925,0,1740722300,12971.869942769998,69.27384438000445,53410.87760664001 2025-02-28,05:58:22.000,59,11081481,13525,0,1740722301,12971.869942769998,69.27384438000445,53410.8636324 2025-02-28,05:58:23.000,59,11081515,13925,0,1740722302,12971.869942769998,69.27384438000445,53410.765812720005 2025-02-28,05:58:24.000,59,11081516,13765,0,1740722303,12971.842997530002,69.2808935100038,53410.77279984 2025-02-28,05:58:25.000,59,11081489,13845,0,1740722304,12971.829524909997,69.27384438000445,53410.80074832 2025-02-28,05:58:26.000,59,11081538,13565,0,1740722305,12971.856470149993,69.2808935100038,53410.75183848 2025-02-28,05:58:27.000,59,11081484,13525,0,1740722306,12971.849733839997,69.2808935100038,53410.74485136 2025-02-28,05:58:28.000,59,11081469,13565,0,1740722307,12971.896888009993,69.28794264000317,53410.73087712 2025-02-28,05:58:29.000,59,11081479,13885,0,1740722308,12971.802579670002,69.2526969899991,53410.70991576001 2025-02-28,05:58:30.000,59,11081539,13485,0,1740722309,12971.816052289993,69.33023741999932,53410.72389 2025-02-28,05:58:31.000,59,11081483,13005,0,1740722310,12971.775634429992,69.2808935100038,53410.64004456001 2025-02-28,05:58:32.000,59,11081507,13725,0,1740722311,12971.721743950002,69.27384438000445,53410.64004456001 2025-02-28,05:58:33.000,59,11081536,13445,0,1740722312,12971.681326090002,69.28794264000317,53410.612096079996 2025-02-28,05:58:34.000,59,11081502,13565,0,1740722313,12971.593754059992,69.25974611999845,53410.57017336001 2025-02-28,05:58:35.000,59,11081536,13485,0,1740722314,12971.499445720001,69.27384438000445,53410.5841476 2025-02-28,05:58:36.000,59,11081527,13565,0,1740722315,12971.432082619991,69.30204090000188,53410.5142764 2025-02-28,05:58:37.000,59,11081516,13845,0,1740722316,12971.31082903999,69.28794264000317,53410.444405199996 2025-02-28,05:58:38.000,59,11081524,13485,0,1740722317,12971.2165207,69.23859873000038,53410.4094696 2025-02-28,05:58:39.000,59,11081527,13605,0,1740722318,12971.10873973999,69.23859873000038,53410.39549536 2025-02-28,05:58:40.000,59,11081501,13285,0,1740722319,12971.03464033,69.24564785999974,53410.3395984 2025-02-28,05:58:41.000,59,11081521,13365,0,1740722320,12970.994222469999,69.23154960000102,53410.29068856 2025-02-28,05:58:42.000,59,11081507,13405,0,1740722321,12970.980749849994,69.19630395000422,53410.22780448 2025-02-28,05:58:43.000,59,11081437,13405,0,1740722322,12970.940331989994,69.18925482000486,53410.18588176001 2025-02-28,05:58:44.000,59,11081497,13885,0,1740722323,12970.920123059994,69.18220568999823,53410.12299768 2025-02-28,05:58:45.000,59,11081501,13765,0,1740722324,12970.926859369989,69.14696004000143,53410.143959040004 2025-02-28,05:58:46.000,59,11081541,13565,0,1740722325,12970.913386749999,69.13286178000271,53410.08107496 2025-02-28,05:58:47.000,59,11081495,13885,0,1740722326,12970.920123059994,69.08351786999992,53410.00421664 2025-02-28,05:58:48.000,59,11081509,13525,0,1740722327,12970.872968889998,69.02712482999777,53409.96928104001 2025-02-28,05:58:49.000,59,11081508,13925,0,1740722328,12970.852759959998,69.04122309000377,53409.89940984001 2025-02-28,05:58:50.000,59,11081525,13445,0,1740722329,12970.859496269994,69.02007569999842,53409.89242272 2025-02-28,05:58:51.000,59,11081481,13805,0,1740722330,12970.812342099998,69.0059774399997,53409.80159016001 2025-02-28,05:58:52.000,59,11081501,13605,0,1740722331,12970.792133169998,68.96368266000354,53409.8155644 2025-02-28,05:58:53.000,59,11081505,13405,0,1740722332,12970.738242689993,68.92843700999947,53409.75268032001 2025-02-28,05:58:54.000,59,11081489,13805,0,1740722333,12970.718033759993,68.87909310000396,53409.70377048001 2025-02-28,05:58:55.000,59,11081532,13565,0,1740722334,12970.704561140003,68.83679832000053,53409.58498944001 2025-02-28,05:58:56.000,59,11081457,13565,0,1740722335,12970.664143280002,68.79450354000437,53409.52909248 2025-02-28,05:58:57.000,59,11081502,13485,0,1740722336,12970.630461729997,68.74515963000158,53409.51511824001 2025-02-28,05:58:58.000,59,11081500,13565,0,1740722337,12970.623725420002,68.7592578900003,53409.501144 2025-02-28,05:58:59.000,59,11081521,13565,0,1740722338,12970.569834939997,68.7240122400035,53409.424285680005 2025-02-28,05:59:00.000,59,11081502,13845,0,1740722339,12970.563098630002,68.68876658999943,53409.41729856001 2025-02-28,05:59:01.000,59,11081468,13605,0,1740722340,12970.542889700002,68.66761920000135,53409.3614016 2025-02-28,05:59:02.000,59,11081500,13765,0,1740722341,12970.549626009997,68.65352094000264,53409.27755616001 2025-02-28,05:59:03.000,59,11081496,13845,0,1740722342,12970.549626009997,68.63942268000392,53409.26358192 2025-02-28,05:59:04.000,59,11081504,13725,0,1740722343,12970.495735529992,68.60417702999985,53409.24960768001 2025-02-28,05:59:05.000,59,11081472,13645,0,1740722344,12970.509208149997,68.60417702999985,53409.1867236 2025-02-28,05:59:06.000,59,11081468,13885,0,1740722345,12970.529417079997,68.58302964000177,53409.12383952 2025-02-28,05:59:07.000,59,11081473,13605,0,1740722346,12970.468790289997,68.57598051000241,53409.07492968 2025-02-28,05:59:08.000,59,11081530,13965,0,1740722347,12970.455317669992,68.56893138000305,53409.05396832 2025-02-28,05:59:09.000,59,11081512,13765,0,1740722348,12970.435108739992,68.53368572999898,53409.039994080005 2025-02-28,05:59:10.000,59,11081495,13565,0,1740722349,12970.441845050002,68.53368572999898,53409.0469812 2025-02-28,05:59:11.000,59,11081476,13645,0,1740722350,12970.468790289997,68.57598051000241,53408.98409712001 2025-02-28,05:59:12.000,59,11081543,13725,0,1740722351,12970.495735529992,68.54073485999834,53408.96313576001 2025-02-28,05:59:13.000,59,11081492,13365,0,1740722352,12970.495735529992,68.5125383400009,53408.91422592001 2025-02-28,05:59:14.000,59,11081515,14165,0,1740722353,12970.522680770002,68.5125383400009,53408.91422592001 2025-02-28,05:59:15.000,59,11081509,13525,0,1740722354,12970.536153389992,68.49139095000282,53408.8373676 2025-02-28,05:59:16.000,59,11081450,13365,0,1740722355,12970.522680770002,68.50548921000154,53408.84435472001 2025-02-28,05:59:17.000,59,11081500,13565,0,1740722356,12970.502471840002,68.53368572999898,53408.83038048 2025-02-28,05:59:18.000,59,11081521,13765,0,1740722357,12970.529417079997,68.52663659999962,53408.802432000004 2025-02-28,05:59:19.000,59,11081531,13365,0,1740722358,12970.583307560002,68.50548921000154,53408.823393360006 2025-02-28,05:59:20.000,59,11081500,13445,0,1740722359,12970.590043869997,68.51958747000026,53408.802432000004 2025-02-28,05:59:21.000,59,11081450,13405,0,1740722360,12970.603516490002,68.48434182000346,53408.73954792 2025-02-28,05:59:22.000,59,11081476,13685,0,1740722361,12970.664143280002,68.50548921000154,53408.73954792 2025-02-28,05:59:23.000,59,11081491,13405,0,1740722362,12970.643934350002,68.52663659999962,53408.73954792 2025-02-28,05:59:24.000,59,11081496,13765,0,1740722363,12970.718033759993,68.51958747000026,53408.71159944 2025-02-28,05:59:25.000,59,11081469,13765,0,1740722364,12970.744978999988,68.5125383400009,53408.69063808 2025-02-28,05:59:26.000,59,11081494,13525,0,1740722365,12970.798869479993,68.52663659999962,53408.69063808 2025-02-28,05:59:27.000,59,11081497,14005,0,1740722366,12970.852759959998,68.5477839899977,53408.634741120004 2025-02-28,05:59:28.000,59,11081516,13605,0,1740722367,12970.933595679999,68.51958747000026,53408.64172824 2025-02-28,05:59:29.000,59,11081529,13685,0,1740722368,12970.974013539999,68.53368572999898,53408.62076688 2025-02-28,05:59:30.000,59,11081514,13525,0,1740722369,12971.07505819,68.58302964000177,53408.59980552001 2025-02-28,05:59:31.000,59,11081462,13485,0,1740722370,12971.14915759999,68.60417702999985,53408.55788280001 2025-02-28,05:59:32.000,59,11081459,13685,0,1740722371,12971.142421289995,68.59712790000049,53408.52993432001 2025-02-28,05:59:33.000,59,11081451,13765,0,1740722372,12971.25693856,68.660570070002,53408.57884416001 2025-02-28,05:59:34.000,59,11081513,13925,0,1740722373,12971.31756535,68.68876658999943,53408.50198584 2025-02-28,05:59:35.000,59,11081532,13845,0,1740722374,12971.33777428,68.75220876000094,53408.49499872 2025-02-28,05:59:36.000,59,11081477,13725,0,1740722375,12971.35124689999,68.81565093000245,53408.41115328001 2025-02-28,05:59:37.000,59,11081461,13525,0,1740722376,12971.405137379996,68.82270006000181,53408.40416616 2025-02-28,05:59:38.000,59,11081498,13565,0,1740722377,12971.37145582999,68.85089657999924,53408.39019192001 2025-02-28,05:59:39.000,59,11081501,13765,0,1740722378,12971.41861,68.91433875000075,53408.3482692 2025-02-28,05:59:40.000,59,11081556,13445,0,1740722379,12971.39166475999,68.92138788000011,53408.35525632 2025-02-28,05:59:41.000,59,11081459,13565,0,1740722380,12971.344510589995,68.92138788000011,53408.26442376001 2025-02-28,05:59:42.000,59,11081522,13845,0,1740722381,12971.33103796999,68.94958440000482,53408.29237224001 2025-02-28,05:59:43.000,59,11081502,13765,0,1740722382,12971.344510589995,68.92843700999947,53408.19455256001 2025-02-28,05:59:44.000,59,11081514,13565,0,1740722383,12971.31082903999,68.9072896200014,53408.152629840006 2025-02-28,05:59:45.000,59,11081449,13445,0,1740722384,12971.304092729995,68.89319136000267,53408.09673288001 2025-02-28,05:59:46.000,59,11081487,13565,0,1740722385,12971.29735642,68.9072896200014,53408.04782304 2025-02-28,05:59:47.000,59,11081509,13525,0,1740722386,12971.27714749,68.88614223000332,53408.01987456 2025-02-28,05:59:48.000,59,11081469,13805,0,1740722387,12971.27041117999,68.8579457099986,53407.963977600004 2025-02-28,05:59:49.000,59,11081514,13885,0,1740722388,12971.29062010999,68.84384744999988,53407.93602912001 2025-02-28,05:59:50.000,59,11081501,13325,0,1740722389,12971.31756535,68.80155267000373,53407.83820944001 2025-02-28,05:59:51.000,59,11081526,13605,0,1740722390,12971.304092729995,68.73811050000222,53407.81026096001 2025-02-28,05:59:52.000,59,11081521,13525,0,1740722391,12971.27041117999,68.68876658999943,53407.76833824001 2025-02-28,05:59:53.000,59,11081459,13365,0,1740722392,12971.31756535,68.60417702999985,53407.73340264 2025-02-28,05:59:54.000,59,11081511,13325,0,1740722393,12971.31756535,68.56188225000369,53407.67051856001 2025-02-28,05:59:55.000,59,11081490,13485,0,1740722394,12971.29062010999,68.49844008000218,53407.6844928 2025-02-28,05:59:56.000,59,11081471,13525,0,1740722395,12971.27714749,68.42089965000196,53407.59366024001 2025-02-28,05:59:57.000,59,11081439,13405,0,1740722396,12971.243465939995,68.39975226000388,53407.62160872001 2025-02-28,05:59:58.000,59,11081524,13805,0,1740722397,12971.142421289995,68.35040835000109,53407.52378904001 2025-02-28,05:59:59.000,59,11081516,13645,0,1740722398,12971.102003429995,68.29401530999894,53407.47487920001 2025-02-28,06:00:00.000,59,11081489,13485,0,1740722399,12971.05484926,68.23762227000407,53407.39103376 2025-02-28,06:00:01.000,59,11081426,13325,0,1740722400,12971.04811294999,68.20237662,53407.3700724 2025-02-28,06:00:02.000,59,11081485,13405,0,1740722401,12970.994222469999,68.14598357999785,53407.34911104 2025-02-28,06:00:03.000,59,11081452,13645,0,1740722402,12970.98748615999,68.13893444999849,53407.3002012 2025-02-28,06:00:04.000,59,11081490,13565,0,1740722403,12970.980749849994,68.12483618999977,53407.25827848001 2025-02-28,06:00:05.000,59,11081537,14085,0,1740722404,12970.960540919994,68.11778706000041,53407.195394400005 2025-02-28,06:00:06.000,59,11081460,13565,0,1740722405,12970.960540919994,68.12483618999977,53407.16744592001 2025-02-28,06:00:07.000,59,11081464,13165,0,1740722406,12970.98748615999,68.11778706000041,53407.17443304 2025-02-28,06:00:08.000,59,11081466,13845,0,1740722407,12970.974013539999,68.09663967000233,53407.08360048 2025-02-28,06:00:09.000,59,11081490,13485,0,1740722408,12970.98748615999,68.0684431500049,53407.055652 2025-02-28,06:00:10.000,59,11081444,13565,0,1740722409,12970.98748615999,68.11073793000105,53407.04167776 2025-02-28,06:00:11.000,59,11081492,13725,0,1740722410,12971.041376639994,68.0684431500049,53407.04167776 2025-02-28,06:00:12.000,59,11081466,13565,0,1740722411,12971.000958779994,68.12483618999977,53406.9159096 2025-02-28,06:00:13.000,59,11081463,13805,0,1740722412,12971.000958779994,68.11073793000105,53406.9857808 2025-02-28,06:00:14.000,59,11081497,13565,0,1740722413,12970.980749849994,68.13893444999849,53406.9159096 2025-02-28,06:00:15.000,59,11081475,13445,0,1740722414,12970.947068299989,68.18827836000128,53406.860012640005 2025-02-28,06:00:16.000,59,11081513,13725,0,1740722415,12970.926859369989,68.25876966000214,53406.78315432001 2025-02-28,06:00:17.000,59,11081499,13845,0,1740722416,12970.859496269994,68.30811356999766,53406.74821872 2025-02-28,06:00:18.000,59,11081488,13965,0,1740722417,12970.812342099998,68.35040835000109,53406.643411920006 2025-02-28,06:00:19.000,59,11081502,13765,0,1740722418,12970.792133169998,68.37155573999917,53406.62943768 2025-02-28,06:00:20.000,59,11081464,13525,0,1740722419,12970.744978999988,68.40680139000324,53406.54559224001 2025-02-28,06:00:21.000,59,11081492,13925,0,1740722420,12970.650670659998,68.39270313000452,53406.49668240001 2025-02-28,06:00:22.000,59,11081469,13525,0,1740722421,12970.576571249992,68.39975226000388,53406.4617468 2025-02-28,06:00:23.000,59,11081553,13645,0,1740722422,12970.502471840002,68.47024356000475,53406.454759680004 2025-02-28,06:00:24.000,59,11081546,13565,0,1740722423,12970.414899809992,68.42794878000132,53406.37091424 2025-02-28,06:00:25.000,59,11081516,13605,0,1740722424,12970.334064089991,68.39270313000452,53406.28008168001 2025-02-28,06:00:26.000,59,11081487,13445,0,1740722425,12970.212810509991,68.43499791000067,53406.22418472 2025-02-28,06:00:27.000,59,11081456,13525,0,1740722426,12970.15218371999,68.43499791000067,53406.119377920004 2025-02-28,06:00:28.000,59,11081528,13605,0,1740722427,12970.084820619995,68.4772926900041,53406.070468080005 2025-02-28,06:00:29.000,59,11081499,13445,0,1740722428,12970.044402759995,68.4490961699994,53405.97963552 2025-02-28,06:00:30.000,59,11081472,13725,0,1740722429,12970.003984899995,68.4490961699994,53405.902777200004 2025-02-28,06:00:31.000,59,11081520,13765,0,1740722430,12970.044402759995,68.42794878000132,53405.804957520006 2025-02-28,06:00:32.000,59,11081482,13765,0,1740722431,12970.05113906999,68.39975226000388,53405.72809920001 2025-02-28,06:00:33.000,59,11081479,13845,0,1740722432,12970.024193829995,68.39270313000452,53405.65124088 2025-02-28,06:00:34.000,59,11081473,13685,0,1740722433,12970.05113906999,68.34335922000173,53405.57438256 2025-02-28,06:00:35.000,59,11081501,14045,0,1740722434,12970.01745752,68.33631009000237,53405.40669168 2025-02-28,06:00:36.000,59,11081510,13565,0,1740722435,12970.044402759995,68.30811356999766,53405.40669168 2025-02-28,06:00:37.000,59,11081456,13565,0,1740722436,12970.024193829995,68.3151627000043,53405.34380760001 2025-02-28,06:00:38.000,59,11081495,13525,0,1740722437,12969.99051227999,68.28696617999958,53405.20406520001 2025-02-28,06:00:39.000,59,11081490,13405,0,1740722438,12969.902940249995,68.2658187900015,53405.15515536001 2025-02-28,06:00:40.000,59,11081493,13925,0,1740722439,12969.82884083999,68.25172053000279,53405.064322800004 2025-02-28,06:00:41.000,59,11081485,13725,0,1740722440,12969.74800511999,68.19532749000064,53405.015412960005 2025-02-28,06:00:42.000,59,11081487,13605,0,1740722441,12969.646960469989,68.20237662,53404.91060616001 2025-02-28,06:00:43.000,59,11081508,13605,0,1740722442,12969.566124749988,68.20942574999935,53404.79182512001 2025-02-28,06:00:44.000,59,11081534,13525,0,1740722443,12969.471816409998,68.16008184000384,53404.68701832 2025-02-28,06:00:45.000,59,11081518,13405,0,1740722444,12969.384244380002,68.13893444999849,53404.610160000004 2025-02-28,06:00:46.000,59,11081502,13765,0,1740722445,12969.350562829997,68.09663967000233,53404.52631456 2025-02-28,06:00:47.000,59,11081453,13925,0,1740722446,12969.364035450002,68.06139401999826,53404.4704176 2025-02-28,06:00:48.000,59,11081494,14165,0,1740722447,12969.330353899997,68.06139401999826,53404.35862368 2025-02-28,06:00:49.000,59,11081491,14205,0,1740722448,12969.411189619997,67.99795185000403,53404.30971384 2025-02-28,06:00:50.000,59,11081513,13725,0,1740722449,12969.357299139992,67.97680445999868,53404.23984264001 2025-02-28,06:00:51.000,59,11081516,13325,0,1740722450,12969.397716999993,67.96270619999996,53404.16298432 2025-02-28,06:00:52.000,59,11081482,13765,0,1740722451,12969.411189619997,67.89926402999845,53404.058177520004 2025-02-28,06:00:53.000,59,11081497,13645,0,1740722452,12969.404453310002,67.9204114200038,53403.960357840006 2025-02-28,06:00:54.000,59,11081468,13605,0,1740722453,12969.337090209992,67.87106751000101,53403.89747376 2025-02-28,06:00:55.000,59,11081514,13725,0,1740722454,12969.283199730002,67.89221489999909,53403.8066412 2025-02-28,06:00:56.000,59,11081457,13485,0,1740722455,12969.256254489992,67.90631315999781,53403.743757120006 2025-02-28,06:00:57.000,59,11081499,13525,0,1740722456,12969.202364010001,67.90631315999781,53403.68786016 2025-02-28,06:00:58.000,59,11081526,13685,0,1740722457,12969.168682459996,67.87811664000037,53403.65292456 2025-02-28,06:00:59.000,59,11081465,13445,0,1740722458,12969.135000909992,67.84992012000293,53403.555104880004 2025-02-28,06:01:00.000,59,11081504,13925,0,1740722459,12969.128264599996,67.86401838000165,53403.506195040005 2025-02-28,06:01:01.000,59,11081481,13565,0,1740722460,12969.074374119991,67.82172359999822,53403.46427232 2025-02-28,06:01:02.000,59,11081531,13765,0,1740722461,12969.00027471,67.73713403999864,53403.42933672001 2025-02-28,06:01:03.000,59,11081445,13325,0,1740722462,12969.007011019996,67.73008490999928,53403.3524784 2025-02-28,06:01:04.000,59,11081467,13645,0,1740722463,12968.966593159996,67.71598665000056,53403.30356856 2025-02-28,06:01:05.000,59,11081498,13565,0,1740722464,12968.966593159996,67.68074100000376,53403.268632960004 2025-02-28,06:01:06.000,59,11081454,13845,0,1740722465,12968.91270267999,67.66664273999777,53403.19876176 2025-02-28,06:01:07.000,59,11081456,13445,0,1740722466,12968.8588122,67.68074100000376,53403.20574888 2025-02-28,06:01:08.000,59,11081480,13725,0,1740722467,12968.77797648,67.68779013000312,53403.13587768 2025-02-28,06:01:09.000,59,11081454,13645,0,1740722468,12968.67019551999,67.65959360999841,53403.07998072 2025-02-28,06:01:10.000,59,11081499,13885,0,1740722469,12968.582623489994,67.65959360999841,53403.038058 2025-02-28,06:01:11.000,59,11081487,13685,0,1740722470,12968.474842529999,67.63139709000097,53402.954212560006 2025-02-28,06:01:12.000,59,11081486,13365,0,1740722471,12968.441160979994,67.58910231000482,53402.98216104 2025-02-28,06:01:13.000,59,11081474,13925,0,1740722472,12968.441160979994,67.53975840000203,53402.97517392001 2025-02-28,06:01:14.000,59,11081463,13765,0,1740722473,12968.407479429989,67.4974636199986,53402.89831560001 2025-02-28,06:01:15.000,59,11081514,13405,0,1740722474,12968.427688359989,67.4622179700018,53402.85639288001 2025-02-28,06:01:16.000,59,11081514,13805,0,1740722475,12968.427688359989,67.41992318999837,53402.87735424001 2025-02-28,06:01:17.000,59,11081477,13845,0,1740722476,12968.454633599998,67.41287405999901,53402.884341360004 2025-02-28,06:01:18.000,59,11081474,13925,0,1740722477,12968.488315149989,67.34943189000478,53402.81447016 2025-02-28,06:01:19.000,59,11081467,13725,0,1740722478,12968.58935979999,67.30008798000199,53402.786521680006 2025-02-28,06:01:20.000,59,11081494,13765,0,1740722479,12968.623041349994,67.23664581000048,53402.80049592 2025-02-28,06:01:21.000,59,11081488,13405,0,1740722480,12968.62977765999,67.18730189999769,53402.77953456001 2025-02-28,06:01:22.000,59,11081520,13445,0,1740722481,12968.64998658999,67.10976147000474,53402.80049592 2025-02-28,06:01:23.000,59,11081509,13885,0,1740722482,12968.683668139995,67.06041756000195,53402.77254744 2025-02-28,06:01:24.000,59,11081494,13765,0,1740722483,12968.724085999995,66.98992626000108,53402.81447016 2025-02-28,06:01:25.000,59,11081510,13965,0,1740722484,12968.77124016999,66.98992626000108,53402.74459896 2025-02-28,06:01:26.000,59,11081516,13565,0,1740722485,12968.825130649995,66.95468061000429,53402.86338 2025-02-28,06:01:27.000,59,11081511,13445,0,1740722486,12968.87228481999,66.92648408999958,53402.7935088 2025-02-28,06:01:28.000,59,11081513,13805,0,1740722487,12968.946384229996,66.84894365999935,53402.80049592 2025-02-28,06:01:29.000,59,11081468,13365,0,1740722488,12968.986802089996,66.83484540000063,53402.84940576 2025-02-28,06:01:30.000,59,11081525,13565,0,1740722489,12969.087846739996,66.79959975000384,53402.89132848 2025-02-28,06:01:31.000,59,11081503,13885,0,1740722490,12969.188891389997,66.79959975000384,53402.89831560001 2025-02-28,06:01:32.000,59,11081510,13965,0,1740722491,12969.236045559992,66.79255062000448,53402.905302720006 2025-02-28,06:01:33.000,59,11081488,13565,0,1740722492,12969.269727109997,66.72205932000361,53402.98914816 2025-02-28,06:01:34.000,59,11081517,13565,0,1740722493,12969.269727109997,66.63042063000466,53402.98914816 2025-02-28,06:01:35.000,59,11081536,13525,0,1740722494,12969.303408660002,66.57402759000252,53403.08696784 2025-02-28,06:01:36.000,59,11081505,13605,0,1740722495,12969.337090209992,66.53173280999908,53403.1079292 2025-02-28,06:01:37.000,59,11081516,13565,0,1740722496,12969.343826520002,66.45419237999886,53403.14286480001 2025-02-28,06:01:38.000,59,11081545,13685,0,1740722497,12969.390980689997,66.34140630000184,53403.170813280005 2025-02-28,06:01:39.000,59,11081530,13605,0,1740722498,12969.370771759997,66.26386587000161,53403.16382616001 2025-02-28,06:01:40.000,59,11081535,13765,0,1740722499,12969.424662240002,66.19337457000074,53403.19876176 2025-02-28,06:01:41.000,59,11081499,14125,0,1740722500,12969.471816409998,66.08058849000372,53403.29658144 2025-02-28,06:01:42.000,59,11081522,13725,0,1740722501,12969.512234269998,66.01714632000221,53403.28260720001 2025-02-28,06:01:43.000,59,11081498,13565,0,1740722502,12969.545915819988,65.97485153999878,53403.30356856 2025-02-28,06:01:44.000,59,11081467,13445,0,1740722503,12969.599806299993,65.94665502000134,53403.29658144 2025-02-28,06:01:45.000,59,11081484,13605,0,1740722504,12969.626751539989,65.93960589000199,53403.37343976 2025-02-28,06:01:46.000,59,11081468,13765,0,1740722505,12969.680642019994,65.91845850000391,53403.3524784 2025-02-28,06:01:47.000,59,11081513,13485,0,1740722506,12969.714323569999,65.93255676000263,53403.38042688001 2025-02-28,06:01:48.000,59,11081505,13485,0,1740722507,12969.727796189989,65.8902619799992,53403.39440112 2025-02-28,06:01:49.000,59,11081473,13805,0,1740722508,12969.754741429999,65.86206546000176,53403.45029808001 2025-02-28,06:01:50.000,59,11081489,13565,0,1740722509,12969.76821404999,65.91140937000455,53403.40138824001 2025-02-28,06:01:51.000,59,11081498,13565,0,1740722510,12969.761477739994,65.90436023999791,53403.457285200006 2025-02-28,06:01:52.000,59,11081488,14045,0,1740722511,12969.714323569999,65.90436023999791,53403.457285200006 2025-02-28,06:01:53.000,59,11081468,13885,0,1740722512,12969.653696779998,65.86206546000176,53403.36645264 2025-02-28,06:01:54.000,59,11081499,14245,0,1740722513,12969.633487849998,65.87616372000048,53403.41536248 2025-02-28,06:01:55.000,59,11081508,13965,0,1740722514,12969.667169399989,65.89731110999855,53403.44331096 2025-02-28,06:01:56.000,59,11081498,14165,0,1740722515,12969.633487849998,65.90436023999791,53403.387414000004 2025-02-28,06:01:57.000,59,11081515,13525,0,1740722516,12969.599806299993,65.88321284999984,53403.40138824001 2025-02-28,06:01:58.000,59,11081509,13565,0,1740722517,12969.620015229993,65.91140937000455,53403.3175428 2025-02-28,06:01:59.000,59,11081470,13565,0,1740722518,12969.593069989998,65.93255676000263,53403.338504160005 2025-02-28,06:02:00.000,59,11081531,13525,0,1740722519,12969.559388439993,65.99599893000413,53403.29658144 2025-02-28,06:02:01.000,59,11081481,13565,0,1740722520,12969.525706889988,65.98894980000478,53403.219723120004 2025-02-28,06:02:02.000,59,11081521,13845,0,1740722521,12969.458343789993,66.01714632000221,53403.19876176 2025-02-28,06:02:03.000,59,11081495,13525,0,1740722522,12969.424662240002,66.01714632000221,53403.13587768 2025-02-28,06:02:04.000,59,11081515,14165,0,1740722523,12969.330353899997,66.07353936000436,53403.09395496001 2025-02-28,06:02:05.000,59,11081528,13685,0,1740722524,12969.229309249997,66.07353936000436,53403.072993600006 2025-02-28,06:02:06.000,59,11081504,13405,0,1740722525,12969.135000909992,66.10878501000116,53402.96119968 2025-02-28,06:02:07.000,59,11081542,14005,0,1740722526,12969.0609015,66.11583414000052,53402.91228984 2025-02-28,06:02:08.000,59,11081525,13605,0,1740722527,12968.993538399991,66.14403065999795,53402.84241864 2025-02-28,06:02:09.000,59,11081540,14125,0,1740722528,12968.87228481999,66.15107979000459,53402.765560320004 2025-02-28,06:02:10.000,59,11081519,13765,0,1740722529,12968.83186695999,66.15107979000459,53402.716650480004 2025-02-28,06:02:11.000,59,11081512,13965,0,1740722530,12968.75776755,66.14403065999795,53402.63280504 2025-02-28,06:02:12.000,59,11081496,13485,0,1740722531,12968.663459209994,66.18632544000138,53402.548959600004 2025-02-28,06:02:13.000,59,11081489,13485,0,1740722532,12968.596096109999,66.2004237000001,53402.451139920006 2025-02-28,06:02:14.000,59,11081507,13805,0,1740722533,12968.542205629994,66.2004237000001,53402.32537176001 2025-02-28,06:02:15.000,59,11081464,13605,0,1740722534,12968.515260389999,66.17927631000202,53402.283449040006 2025-02-28,06:02:16.000,59,11081489,13685,0,1740722535,12968.447897289989,66.22157108999818,53402.234539200006 2025-02-28,06:02:17.000,59,11081476,13885,0,1740722536,12968.414215739998,66.20747282999946,53402.15768088001 2025-02-28,06:02:18.000,59,11081452,13485,0,1740722537,12968.319907399993,66.17927631000202,53402.03889984001 2025-02-28,06:02:19.000,59,11081455,13805,0,1740722538,12968.198653819993,66.17222718000266,53401.927105920004 2025-02-28,06:02:20.000,59,11081486,13405,0,1740722539,12968.131290719997,66.1369815299986,53401.8851832 2025-02-28,06:02:21.000,59,11081495,13885,0,1740722540,12968.097609169992,66.01714632000221,53401.80832488 2025-02-28,06:02:22.000,59,11081507,13965,0,1740722541,12968.030246069997,65.98894980000478,53401.71749232 2025-02-28,06:02:23.000,59,11081453,13885,0,1740722542,12967.935937729992,65.9537041500007,53401.62665976 2025-02-28,06:02:24.000,59,11081488,13885,0,1740722543,12967.882047250001,65.97485153999878,53401.542814320004 2025-02-28,06:02:25.000,59,11081460,13765,0,1740722544,12967.774266289991,65.93255676000263,53401.4310204 2025-02-28,06:02:26.000,59,11081483,13685,0,1740722545,12967.70016688,65.91845850000391,53401.3611492 2025-02-28,06:02:27.000,59,11081568,13845,0,1740722546,12967.63954009,65.94665502000134,53401.277303760005 2025-02-28,06:02:28.000,59,11081485,13565,0,1740722547,12967.49807758,65.93255676000263,53401.207432560004 2025-02-28,06:02:29.000,59,11081523,13685,0,1740722548,12967.39703293,65.88321284999984,53401.16550984 2025-02-28,06:02:30.000,59,11081529,13965,0,1740722549,12967.356615069999,65.82681980999769,53401.060703040006 2025-02-28,06:02:31.000,59,11081485,13805,0,1740722550,12967.282515659994,65.81272154999897,53400.941922000005 2025-02-28,06:02:32.000,59,11081513,13605,0,1740722551,12967.295988279999,65.77042677000281,53400.9069864 2025-02-28,06:02:33.000,59,11081519,14125,0,1740722552,12967.322933519994,65.74927938000474,53400.872050800004 2025-02-28,06:02:34.000,59,11081513,13925,0,1740722553,12967.322933519994,65.68583721000323,53400.8021796 2025-02-28,06:02:35.000,59,11081532,13445,0,1740722554,12967.336406139999,65.68583721000323,53400.73929552 2025-02-28,06:02:36.000,59,11081509,13925,0,1740722555,12967.302724589994,65.59419852000428,53400.669424319996 2025-02-28,06:02:37.000,59,11081519,13645,0,1740722556,12967.309460899989,65.57305112999893,53400.58557888 2025-02-28,06:02:38.000,59,11081532,14005,0,1740722557,12967.37008768999,65.58010025999829,53400.5226948 2025-02-28,06:02:39.000,59,11081481,13845,0,1740722558,12967.322933519994,65.55895287000021,53400.44583648 2025-02-28,06:02:40.000,59,11081529,13685,0,1740722559,12967.322933519994,65.56600199999957,53400.40391376 2025-02-28,06:02:41.000,59,11081502,13405,0,1740722560,12967.302724589994,65.63649330000044,53400.320068320005 2025-02-28,06:02:42.000,59,11081532,13685,0,1740722561,12967.215152559998,65.69993547000195,53400.2781456 2025-02-28,06:02:43.000,59,11081531,14045,0,1740722562,12967.080426359993,65.74927938000474,53400.12442896001 2025-02-28,06:02:44.000,59,11081472,13965,0,1740722563,12966.932227539997,65.86206546000176,53400.02660928001 2025-02-28,06:02:45.000,59,11081548,13765,0,1740722564,12966.763819790001,65.96780240999942,53399.95673808001 2025-02-28,06:02:46.000,59,11081521,13725,0,1740722565,12966.55499417999,66.11583414000052,53399.84494416 2025-02-28,06:02:47.000,59,11081529,14245,0,1740722566,12966.27880547,66.26386587000161,53399.73315024 2025-02-28,06:02:48.000,59,11081459,13685,0,1740722567,12966.063243549994,66.35550456000055,53399.6842404 2025-02-28,06:02:49.000,59,11081481,13445,0,1740722568,12965.827472700003,66.41894673000206,53399.53751088 2025-02-28,06:02:50.000,59,11081532,13565,0,1740722569,12965.706219120002,66.37665194999863,53399.42571696001 2025-02-28,06:02:51.000,59,11081540,13805,0,1740722570,12965.605174470002,66.33435717000248,53399.36982 2025-02-28,06:02:52.000,59,11081530,13325,0,1740722571,12965.497393509992,66.37665194999863,53399.18116776 2025-02-28,06:02:53.000,59,11081544,13725,0,1740722572,12965.389612549996,66.44009412000014,53399.15321928 2025-02-28,06:02:54.000,59,11081492,13685,0,1740722573,12965.30204052,66.47533977000421,53399.07636096 2025-02-28,06:02:55.000,59,11081485,13325,0,1740722574,12965.23467741999,66.47533977000421,53398.978541280005 2025-02-28,06:02:56.000,59,11081516,13365,0,1740722575,12965.167314319995,66.41894673000206,53398.90867008 2025-02-28,06:02:57.000,59,11081517,13445,0,1740722576,12965.126896459995,66.44009412000014,53398.85277312001 2025-02-28,06:02:58.000,59,11081501,13445,0,1740722577,12965.07300597999,66.46829064000485,53398.78988904 2025-02-28,06:02:59.000,59,11081533,13725,0,1740722578,12964.958488709999,66.53878193999844,53398.72700496 2025-02-28,06:03:00.000,59,11081537,13565,0,1740722579,12964.897861919999,66.63042063000466,53398.68508224001 2025-02-28,06:03:01.000,59,11081486,13965,0,1740722580,12964.850707749989,66.70091192999826,53398.61521104001 2025-02-28,06:03:02.000,59,11081534,13605,0,1740722581,12964.763135719993,66.75025584000105,53398.48245576 2025-02-28,06:03:03.000,59,11081548,13605,0,1740722582,12964.668827379988,66.82779627000127,53398.44752016001 2025-02-28,06:03:04.000,59,11081483,13925,0,1740722583,12964.594727969998,66.91943496000022,53398.356687600004 2025-02-28,06:03:05.000,59,11081523,13565,0,1740722584,12964.534101179997,66.9405823499983,53398.27982928001 2025-02-28,06:03:06.000,59,11081482,14125,0,1740722585,12964.460001769992,67.03222104000452,53398.19598384 2025-02-28,06:03:07.000,59,11081521,13685,0,1740722586,12964.399374979992,67.13795799000218,53398.09816416 2025-02-28,06:03:08.000,59,11081541,13765,0,1740722587,12964.311802949996,67.2154984200024,53398.06322856001 2025-02-28,06:03:09.000,59,11081532,13685,0,1740722588,12964.217494609991,67.30713711000135,53398.01431872001 2025-02-28,06:03:10.000,59,11081545,13485,0,1740722589,12964.1433952,67.27189146000455,53397.88156344 2025-02-28,06:03:11.000,59,11081526,13365,0,1740722590,12964.05582316999,67.2507440699992,53397.79771800001 2025-02-28,06:03:12.000,59,11081501,13605,0,1740722591,12963.968251139995,67.20140016000369,53397.76976952 2025-02-28,06:03:13.000,59,11081500,13485,0,1740722592,12963.93456958999,67.13795799000218,53397.63002712001 2025-02-28,06:03:14.000,59,11081514,13605,0,1740722593,12964.01540530999,67.08861407999939,53397.60207864 2025-02-28,06:03:15.000,59,11081515,13965,0,1740722594,12964.06255948,67.06041756000195,53397.47631048 2025-02-28,06:03:16.000,59,11081498,13685,0,1740722595,12964.150131509996,67.08861407999939,53397.3784908 2025-02-28,06:03:17.000,59,11081556,13525,0,1740722596,12964.271385089996,67.1027123399981,53397.29464536001 2025-02-28,06:03:18.000,59,11081509,13525,0,1740722597,12964.433056529997,67.22254755000176,53397.24573552001 2025-02-28,06:03:19.000,59,11081471,13805,0,1740722598,12964.574519039998,67.32828449999943,53397.18983856 2025-02-28,06:03:20.000,59,11081534,13765,0,1740722599,12964.769872029989,67.34238275999815,53397.11996736 2025-02-28,06:03:21.000,59,11081560,13885,0,1740722600,12964.864180369994,67.3987758000003,53397.04310904 2025-02-28,06:03:22.000,59,11081537,13925,0,1740722601,12965.005642879994,67.4622179700018,53396.966250720005 2025-02-28,06:03:23.000,59,11081523,13605,0,1740722602,12965.086478599995,67.47631623000052,53396.90336664 2025-02-28,06:03:24.000,59,11081544,13885,0,1740722603,12965.187523249995,67.44811971000308,53396.83349544 2025-02-28,06:03:25.000,59,11081530,13405,0,1740722604,12965.30204052,67.47631623000052,53396.82650832 2025-02-28,06:03:26.000,59,11081472,13565,0,1740722605,12965.396348859991,67.48336535999988,53396.7845856 2025-02-28,06:03:27.000,59,11081536,13645,0,1740722606,12965.517602439992,67.51861101000395,53396.7147144 2025-02-28,06:03:28.000,59,11081517,13605,0,1740722607,12965.659064949992,67.5609057900001,53396.61689472 2025-02-28,06:03:29.000,59,11081550,13565,0,1740722608,12965.807263770002,67.58205317999818,53396.5400364 2025-02-28,06:03:30.000,59,11081511,13645,0,1740722609,12965.982407829993,67.66664273999777,53396.50510080001 2025-02-28,06:03:31.000,59,11081527,13285,0,1740722610,12966.17776082,67.73713403999864,53396.45619096001 2025-02-28,06:03:32.000,59,11081547,13445,0,1740722611,12966.346168569995,67.78647795000143,53396.40728112001 2025-02-28,06:03:33.000,59,11081523,13405,0,1740722612,12966.49436738999,67.84992012000293,53396.27452584 2025-02-28,06:03:34.000,59,11081516,13565,0,1740722613,12966.588675729996,67.89221489999909,53396.21862888001 2025-02-28,06:03:35.000,59,11081496,13485,0,1740722614,12966.736874549992,67.94155881000188,53396.16273192 2025-02-28,06:03:36.000,59,11081484,13405,0,1740722615,12966.837919199992,67.97680445999868,53396.176706160004 2025-02-28,06:03:37.000,59,11081533,13485,0,1740722616,12966.932227539997,67.96975532999932,53396.09286072 2025-02-28,06:03:38.000,59,11081507,13685,0,1740722617,12967.060217429993,68.00500098000339,53396.05093800001 2025-02-28,06:03:39.000,59,11081552,13805,0,1740722618,12967.235361489998,68.0684431500049,53396.009015280004 2025-02-28,06:03:40.000,59,11081500,13925,0,1740722619,12967.43745079,68.13188531999913,53395.911195600005 2025-02-28,06:03:41.000,59,11081510,13885,0,1740722620,12967.565440679995,68.1671309700032,53395.841324400004 2025-02-28,06:03:42.000,59,11081533,13565,0,1740722621,12967.585649609995,68.3010644399983,53395.80638880001 2025-02-28,06:03:43.000,59,11081552,14205,0,1740722622,12967.605858539995,68.44204704000003,53395.72254336 2025-02-28,06:03:44.000,59,11081482,13605,0,1740722623,12967.67322163999,68.53368572999898,53395.68760776001 2025-02-28,06:03:45.000,59,11081535,13405,0,1740722624,12967.69343056999,68.59007877000113,53395.58978808 2025-02-28,06:03:46.000,59,11081492,13285,0,1740722625,12967.747321049996,68.660570070002,53395.54786536001 2025-02-28,06:03:47.000,59,11081519,13645,0,1740722626,12967.861838320001,68.7592578900003,53395.49895552001 2025-02-28,06:03:48.000,59,11081519,13325,0,1740722627,12968.003300830002,68.79450354000437,53395.44305856 2025-02-28,06:03:49.000,59,11081540,13765,0,1740722628,12968.070663929997,68.87909310000396,53395.40113584001 2025-02-28,06:03:50.000,59,11081543,13925,0,1740722629,12968.185181200002,68.93548613999883,53395.36620024 2025-02-28,06:03:51.000,59,11081533,13645,0,1740722630,12968.319907399993,68.9707317900029,53395.36620024 2025-02-28,06:03:52.000,59,11081535,13765,0,1740722631,12968.420952049994,68.99892831000034,53395.30331616001 2025-02-28,06:03:53.000,59,11081506,13805,0,1740722632,12968.488315149989,69.09761612999864,53395.338251760004 2025-02-28,06:03:54.000,59,11081530,14085,0,1740722633,12968.488315149989,69.14696004000143,53395.35222600001 2025-02-28,06:03:55.000,59,11081554,13925,0,1740722634,12968.542205629994,69.21040221000294,53395.310303280006 2025-02-28,06:03:56.000,59,11081473,13925,0,1740722635,12968.58935979999,69.21040221000294,53395.33126464001 2025-02-28,06:03:57.000,59,11081517,13525,0,1740722636,12968.60956872999,69.23859873000038,53395.37318736 2025-02-28,06:03:58.000,59,11081497,13605,0,1740722637,12968.64998658999,69.37958133000211,53395.35222600001 2025-02-28,06:03:59.000,59,11081511,13565,0,1740722638,12968.69714076,69.4148269799989,53395.38017448001 2025-02-28,06:04:00.000,59,11081507,13525,0,1740722639,12968.784712789995,69.57695696999872,53395.36620024 2025-02-28,06:04:01.000,59,11081550,13925,0,1740722640,12968.89923006,69.7108904400011,53395.4220972 2025-02-28,06:04:02.000,59,11081512,13845,0,1740722641,12968.95312053999,69.83777478000411,53395.4220972 2025-02-28,06:04:03.000,59,11081490,13925,0,1740722642,12969.074374119991,69.93646260000241,53395.505942640004 2025-02-28,06:04:04.000,59,11081499,13605,0,1740722643,12969.195627699992,70.021052160002,53395.53389112 2025-02-28,06:04:05.000,59,11081518,13645,0,1740722644,12969.370771759997,70.09859259000223,53395.624723680005 2025-02-28,06:04:06.000,59,11081526,13565,0,1740722645,12969.539179509993,70.1197399800003,53395.65965928 2025-02-28,06:04:07.000,59,11081478,13485,0,1740722646,12969.707587259989,70.10564172000159,53395.701582 2025-02-28,06:04:08.000,59,11081464,13565,0,1740722647,12969.862522389994,70.14793649999774,53395.792414560005 2025-02-28,06:04:09.000,59,11081518,13645,0,1740722648,12970.09829324,70.19728041000053,53395.87626 2025-02-28,06:04:10.000,59,11081511,13645,0,1740722649,12970.286909919996,70.19728041000053,53395.93215696001 2025-02-28,06:04:11.000,59,11081555,13645,0,1740722650,12970.522680770002,70.28186997000012,53396.009015280004 2025-02-28,06:04:12.000,59,11081496,13605,0,1740722651,12970.771924239998,70.43695083000057,53396.09984784001 2025-02-28,06:04:13.000,59,11081459,13365,0,1740722652,12970.906650439989,70.54973691000487,53396.1557448 2025-02-28,06:04:14.000,59,11081489,12965,0,1740722653,12971.11547605,70.66252299000189,53396.21164176 2025-02-28,06:04:15.000,59,11081517,13645,0,1740722654,12971.283883799995,70.84580036999978,53396.26753872001 2025-02-28,06:04:16.000,59,11081493,13565,0,1740722655,12971.465764169996,71.05727427000238,53396.28850008001 2025-02-28,06:04:17.000,59,11081530,13525,0,1740722656,12971.627435609997,71.27579730000434,53396.42824248 2025-02-28,06:04:18.000,59,11081505,14005,0,1740722657,12971.782370740002,71.50841858999775,53396.49112656 2025-02-28,06:04:19.000,59,11081570,13645,0,1740722658,12971.964251109988,71.71284336000099,53396.54702352 2025-02-28,06:04:20.000,59,11081480,13485,0,1740722659,12972.112449929999,71.93136639000295,53396.6099076 2025-02-28,06:04:21.000,59,11081529,13845,0,1740722660,12972.260648749994,72.1216929000002,53396.72170152001 2025-02-28,06:04:22.000,59,11081488,13605,0,1740722661,12972.43579281,72.29087201999937,53396.749650000005 2025-02-28,06:04:23.000,59,11081452,14005,0,1740722662,12972.61767318,72.45300200999918,53396.81253408001 2025-02-28,06:04:24.000,59,11081482,13565,0,1740722663,12972.792817239992,72.60808286999963,53396.91035376001 2025-02-28,06:04:25.000,59,11081521,13885,0,1740722664,12972.866916649997,72.74201634000201,53396.9941992 2025-02-28,06:04:26.000,59,11081513,13525,0,1740722665,12972.927543439997,72.86890067999775,53397.02913480001 2025-02-28,06:04:27.000,59,11081517,13725,0,1740722666,12972.967961299997,73.00988327999949,53397.099006 2025-02-28,06:04:28.000,59,11081484,13325,0,1740722667,12972.941016060002,73.15791501000058,53397.085031760005 2025-02-28,06:04:29.000,59,11081457,13565,0,1740722668,12972.893861889992,73.21430805000273,53397.11996736 2025-02-28,06:04:30.000,59,11081508,13565,0,1740722669,12972.846707719997,73.35529065000446,53397.099006 2025-02-28,06:04:31.000,59,11081502,13805,0,1740722670,12972.711981519991,73.45397847000277,53397.18983856 2025-02-28,06:04:32.000,59,11081528,13645,0,1740722671,12972.61767318,73.58791193999787,53397.17586432001 2025-02-28,06:04:33.000,59,11081544,13685,0,1740722672,12972.51662853,73.66545236999809,53397.182851440004 2025-02-28,06:04:34.000,59,11081522,13685,0,1740722673,12972.34822077999,73.77118932000303,53397.10599312001 2025-02-28,06:04:35.000,59,11081476,13405,0,1740722674,12972.28759398999,73.8416806200039,53397.099006 2025-02-28,06:04:36.000,59,11081458,13525,0,1740722675,12972.240439819994,73.93331931000284,53397.11298024 2025-02-28,06:04:37.000,59,11081459,13485,0,1740722676,12972.125922549989,74.07430191000458,53397.07105752 2025-02-28,06:04:38.000,59,11081516,13965,0,1740722677,12972.112449929999,74.20823537999968,53397.099006 2025-02-28,06:04:39.000,59,11081497,13805,0,1740722678,12972.132658859999,74.30692319999798,53397.015160560004 2025-02-28,06:04:40.000,59,11081480,13885,0,1740722679,12972.085504689989,74.38446362999821,53396.97323784 2025-02-28,06:04:41.000,59,11081462,13765,0,1740722680,12972.058559449993,74.52544622999994,53397.04310904 2025-02-28,06:04:42.000,59,11081499,13925,0,1740722681,12972.092240999998,74.61708491999889,53397.015160560004 2025-02-28,06:04:43.000,59,11081507,14525,0,1740722682,12972.085504689989,74.71577274000447,53397.02214768 2025-02-28,06:04:44.000,59,11081505,13725,0,1740722683,12972.146131479989,74.76511664999998,53397.00118632 2025-02-28,06:04:45.000,59,11081515,13605,0,1740722684,12972.22696719999,74.80036230000405,53397.02214768 2025-02-28,06:04:46.000,59,11081485,13565,0,1740722685,12972.42905649999,74.72282187000383,53397.05708328001 2025-02-28,06:04:47.000,59,11081494,13525,0,1740722686,12972.651354729991,74.63823231000424,53397.05708328001 2025-02-28,06:04:48.000,59,11081476,13765,0,1740722687,12972.920807130002,74.58183927000209,53397.085031760005 2025-02-28,06:04:49.000,59,11081550,13645,0,1740722688,12973.136369049993,74.5324953599993,53397.085031760005 2025-02-28,06:04:50.000,59,11081532,13325,0,1740722689,12973.378876209994,74.4690531899978,53397.099006 2025-02-28,06:04:51.000,59,11081476,13725,0,1740722690,12973.55402027,74.44790579999972,53397.133941600005 2025-02-28,06:04:52.000,59,11081489,13525,0,1740722691,12973.60791074999,74.60298666000017,53397.14791584001 2025-02-28,06:04:53.000,59,11081475,13005,0,1740722692,12973.67527385,74.70872360999783,53397.11996736 2025-02-28,06:04:54.000,59,11081479,13405,0,1740722693,12973.641592299995,74.89905012000236,53397.14791584001 2025-02-28,06:04:55.000,59,11081511,14205,0,1740722694,12973.56749288999,75.09642575999897,53397.11298024 2025-02-28,06:04:56.000,59,11081488,13605,0,1740722695,12973.540547649995,75.25150661999942,53397.182851440004 2025-02-28,06:04:57.000,59,11081532,13725,0,1740722696,12973.439502999994,75.4841279100001,53397.09201888 2025-02-28,06:04:58.000,59,11081498,14165,0,1740722697,12973.385612519989,75.66035615999863,53397.07105752 2025-02-28,06:04:59.000,59,11081534,13605,0,1740722698,12973.345194659989,75.87887919000059,53396.98022496001 2025-02-28,06:05:00.000,59,11081496,14005,0,1740722699,12973.291304179998,76.04805830999976,53396.98721208001 2025-02-28,06:05:01.000,59,11081489,13565,0,1740722700,12973.311513109998,76.16084439000406,53396.93830224001 2025-02-28,06:05:02.000,59,11081488,13725,0,1740722701,12973.318249419994,76.27363047000108,53396.93830224001 2025-02-28,06:05:03.000,59,11081466,13645,0,1740722702,12973.365403589989,76.35822003000067,53396.90336664 2025-02-28,06:05:04.000,59,11081488,13805,0,1740722703,12973.338458349994,76.46395697999833,53396.81253408001 2025-02-28,06:05:05.000,59,11081517,13805,0,1740722704,12973.48665716999,76.50625176000176,53396.798559840005 2025-02-28,06:05:06.000,59,11081449,13845,0,1740722705,12973.60791074999,76.5344482799992,53396.77759848 2025-02-28,06:05:07.000,59,11081480,13885,0,1740722706,12973.702219089995,76.58379219000199,53396.62388184001 2025-02-28,06:05:08.000,59,11081517,13645,0,1740722707,12973.803263739996,76.60493958000006,53396.630868960005 2025-02-28,06:05:09.000,59,11081496,13605,0,1740722708,12973.89757208,76.67543088000093,53396.6099076 2025-02-28,06:05:10.000,59,11081502,13685,0,1740722709,12973.978407800001,76.7811678299986,53396.57497200001 2025-02-28,06:05:11.000,59,11081498,14005,0,1740722710,12973.998616730001,76.86575738999818,53396.50510080001 2025-02-28,06:05:12.000,59,11081505,13605,0,1740722711,12974.039034590001,76.9432978199984,53396.40728112001 2025-02-28,06:05:13.000,59,11081457,14005,0,1740722712,12974.032298279992,77.06313303000206,53396.35837128001 2025-02-28,06:05:14.000,59,11081509,14245,0,1740722713,12974.012089349992,77.19706650000444,53396.28151296 2025-02-28,06:05:15.000,59,11081471,13725,0,1740722714,12974.005353039996,77.26755779999803,53396.225616 2025-02-28,06:05:16.000,59,11081525,13725,0,1740722715,12973.971671489991,77.38739301000169,53396.127796320005 2025-02-28,06:05:17.000,59,11081488,13765,0,1740722716,12973.924517319996,77.52132648000406,53395.97407968001 2025-02-28,06:05:18.000,59,11081472,13405,0,1740722717,12973.884099459996,77.61296517000301,53395.91818272 2025-02-28,06:05:19.000,59,11081473,13845,0,1740722718,12973.83020897999,77.6482108199998,53395.80638880001 2025-02-28,06:05:20.000,59,11081492,14085,0,1740722719,12973.783054809996,77.73984950999875,53395.71555624001 2025-02-28,06:05:21.000,59,11081484,14085,0,1740722720,12973.65506492,77.78919342000154,53395.56882672001 2025-02-28,06:05:22.000,59,11081487,13845,0,1740722721,12973.560756579995,77.81034080999962,53395.43607144 2025-02-28,06:05:23.000,59,11081487,13605,0,1740722722,12973.51360241,77.87378298000112,53395.23344496001 2025-02-28,06:05:24.000,59,11081518,13245,0,1740722723,12973.53381134,77.90197949999856,53395.14959952 2025-02-28,06:05:25.000,59,11081496,13885,0,1740722724,12973.59443813,77.88788123999984,53395.00985712 2025-02-28,06:05:26.000,59,11081476,13805,0,1740722725,12973.58770181999,77.88788123999984,53394.87710184001 2025-02-28,06:05:27.000,59,11081517,13885,0,1740722726,12973.63485599,77.88083211000048,53394.69543672 2025-02-28,06:05:28.000,59,11081463,13525,0,1740722727,12973.66853753999,77.84558646000369,53394.499797360004 2025-02-28,06:05:29.000,59,11081498,13885,0,1740722728,12973.682010159995,77.7609969000041,53394.3390936 2025-02-28,06:05:30.000,59,11081504,13605,0,1740722729,12973.661801229995,77.69050560000323,53394.20633832001 2025-02-28,06:05:31.000,59,11081473,13565,0,1740722730,12973.58770181999,77.59886691000429,53394.03864744001 2025-02-28,06:05:32.000,59,11081491,14125,0,1740722731,12973.560756579995,77.48608082999999,53393.849995200006 2025-02-28,06:05:33.000,59,11081496,13805,0,1740722732,12973.419294069994,77.30985258000146,53393.661342960004 2025-02-28,06:05:34.000,59,11081516,14085,0,1740722733,12973.372139899999,77.15477172000101,53393.50762632001 2025-02-28,06:05:35.000,59,11081528,13485,0,1740722734,12973.338458349994,76.9926417300012,53393.35390968 2025-02-28,06:05:36.000,59,11081476,13525,0,1740722735,12973.324985729989,76.86575738999818,53393.10237336001 2025-02-28,06:05:37.000,59,11081468,13925,0,1740722736,12973.318249419994,76.73887305000244,53392.906734 2025-02-28,06:05:38.000,59,11081501,13605,0,1740722737,12973.372139899999,76.63313610000478,53392.69712040001 2025-02-28,06:05:39.000,59,11081533,13485,0,1740722738,12973.412557759999,76.5344482799992,53392.48051968001 2025-02-28,06:05:40.000,59,11081499,13325,0,1740722739,12973.459711929994,76.50625176000176,53392.319815920004 2025-02-28,06:05:41.000,59,11081526,13445,0,1740722740,12973.452975619999,76.5344482799992,53392.14513792001 2025-02-28,06:05:42.000,59,11081533,13405,0,1740722741,12973.40582144999,76.56969393000327,53391.94251144 2025-02-28,06:05:43.000,59,11081497,13565,0,1740722742,12973.311513109998,76.5344482799992,53391.74687208 2025-02-28,06:05:44.000,59,11081495,13645,0,1740722743,12973.203732149988,76.56969393000327,53391.5791812 2025-02-28,06:05:45.000,59,11081471,13805,0,1740722744,12973.075742259993,76.65428349000285,53391.383541840005 2025-02-28,06:05:46.000,59,11081495,13685,0,1740722745,12972.907334509997,76.66133262000221,53391.215850960005 2025-02-28,06:05:47.000,59,11081518,13565,0,1740722746,12972.711981519991,76.66838175000157,53390.999250240005 2025-02-28,06:05:48.000,59,11081546,13485,0,1740722747,12972.50989221999,76.61198870999942,53390.82457224001 2025-02-28,06:05:49.000,59,11081515,13765,0,1740722748,12972.341484469995,76.5978904500007,53390.60797152001 2025-02-28,06:05:50.000,59,11081497,13525,0,1740722749,12972.132658859999,76.50625176000176,53390.44028064001 2025-02-28,06:05:51.000,59,11081459,13885,0,1740722750,12971.950778489998,76.40756394000346,53390.18874432 2025-02-28,06:05:52.000,59,11081531,14005,0,1740722751,12971.789107049997,76.27363047000108,53389.9721436 2025-02-28,06:05:53.000,59,11081501,13565,0,1740722752,12971.701535020002,76.09740222000255,53389.78349136 2025-02-28,06:05:54.000,59,11081498,13645,0,1740722753,12971.667853469997,75.96346875000017,53389.52496792 2025-02-28,06:05:55.000,59,11081534,13565,0,1740722754,12971.526390959996,75.8436335400038,53389.28041872 2025-02-28,06:05:56.000,59,11081473,13885,0,1740722755,12971.37819214,75.65330702999927,53389.04285664 2025-02-28,06:05:57.000,59,11081531,13725,0,1740722756,12971.25693856,75.3854400900018,53388.74241048001 2025-02-28,06:05:58.000,59,11081551,13765,0,1740722757,12971.162630219995,75.11052401999768,53388.51882264 2025-02-28,06:05:59.000,59,11081511,13605,0,1740722758,12971.014431399999,74.78626403999806,53388.20440224 2025-02-28,06:06:00.000,59,11081519,13605,0,1740722759,12970.825814719989,74.44790579999972,53387.9458788 2025-02-28,06:06:01.000,59,11081483,13805,0,1740722760,12970.731506379998,74.12364582000009,53387.68735536001 2025-02-28,06:06:02.000,59,11081473,13925,0,1740722761,12970.616989109993,73.77823845000239,53387.428831920006 2025-02-28,06:06:03.000,59,11081535,14085,0,1740722762,12970.590043869997,73.44692934000341,53387.15633424 2025-02-28,06:06:04.000,59,11081539,13765,0,1740722763,12970.556362319992,73.10857109999779,53386.86986232001 2025-02-28,06:06:05.000,59,11081537,14005,0,1740722764,12970.569834939997,72.8266059000016,53386.6532616 2025-02-28,06:06:06.000,59,11081518,13565,0,1740722765,12970.657406969993,72.54464069999813,53386.38775104 2025-02-28,06:06:07.000,59,11081500,13685,0,1740722766,12970.724770069988,72.27677376000065,53386.20608592001 2025-02-28,06:06:08.000,59,11081539,13845,0,1740722767,12970.866232579989,72.05120159999933,53385.96153672001 2025-02-28,06:06:09.000,59,11081545,13805,0,1740722768,12970.933595679999,71.89612073999888,53385.80782008 2025-02-28,06:06:10.000,59,11081553,14005,0,1740722769,12970.994222469999,71.74103987999843,53385.59121936 2025-02-28,06:06:11.000,59,11081516,14005,0,1740722770,12971.041376639994,71.5648116299999,53385.38160576 2025-02-28,06:06:12.000,59,11081527,13725,0,1740722771,12971.03464033,71.48022207000031,53385.227889120004 2025-02-28,06:06:13.000,59,11081498,13765,0,1740722772,12971.00769508999,71.35333773000457,53385.03224976001 2025-02-28,06:06:14.000,59,11081470,13885,0,1740722773,12970.913386749999,71.22645339000155,53384.794687680005 2025-02-28,06:06:15.000,59,11081526,13805,0,1740722774,12970.872968889998,71.12071644000389,53384.64097104 2025-02-28,06:06:16.000,59,11081572,13485,0,1740722775,12970.819078409993,71.02907774999767,53384.50122864001 2025-02-28,06:06:17.000,59,11081472,13805,0,1740722776,12970.697824829993,70.86694775999786,53384.29860216 2025-02-28,06:06:18.000,59,11081545,13965,0,1740722777,12970.576571249992,70.74006342000212,53384.1378984 2025-02-28,06:06:19.000,59,11081479,13925,0,1740722778,12970.435108739992,70.62022820999846,53383.90033632001 2025-02-28,06:06:20.000,59,11081489,13765,0,1740722779,12970.280173610001,70.40875431000313,53383.68373560001 2025-02-28,06:06:21.000,59,11081483,13525,0,1740722780,12970.07134799999,70.22547692999797,53383.51604472001 2025-02-28,06:06:22.000,59,11081521,13845,0,1740722781,12969.882731319994,70.03515042000072,53383.299444 2025-02-28,06:06:23.000,59,11081465,13925,0,1740722782,12969.660433089994,69.78138174000196,53383.04092056001 2025-02-28,06:06:24.000,59,11081506,13685,0,1740722783,12969.458343789993,69.54171132000192,53382.85925544 2025-02-28,06:06:25.000,59,11081487,13605,0,1740722784,12969.303408660002,69.26679524999781,53382.63566760001 2025-02-28,06:06:26.000,59,11081540,13925,0,1740722785,12969.067637809996,69.03417396000441,53382.36316992 2025-02-28,06:06:27.000,59,11081521,13565,0,1740722786,12968.804921719995,68.77335614999902,53382.12560784 2025-02-28,06:06:28.000,59,11081556,13645,0,1740722787,12968.58935979999,68.50548921000154,53381.86009728 2025-02-28,06:06:29.000,59,11081490,13725,0,1740722788,12968.346852639988,68.25876966000214,53381.52471552 2025-02-28,06:06:30.000,59,11081537,13645,0,1740722789,12968.117818099992,67.97680445999868,53381.203308000004 2025-02-28,06:06:31.000,59,11081505,14405,0,1740722790,12967.949410349996,67.68779013000312,53380.888887600006 2025-02-28,06:06:32.000,59,11081545,13525,0,1740722791,12967.935937729992,67.41287405999901,53380.68626112 2025-02-28,06:06:33.000,59,11081503,14045,0,1740722792,12967.875310939991,67.1168106000041,53380.32991800001 2025-02-28,06:06:34.000,59,11081540,13885,0,1740722793,12967.882047250001,66.83484540000063,53380.029471840004 2025-02-28,06:06:35.000,59,11081486,13565,0,1740722794,12967.922465110001,66.53173280999908,53379.715051440005 2025-02-28,06:06:36.000,59,11081513,13765,0,1740722795,12967.983091900001,66.2004237000001,53379.36569544 2025-02-28,06:06:37.000,59,11081563,13765,0,1740722796,12968.070663929997,65.83386894000432,53379.163068960006 2025-02-28,06:06:38.000,59,11081507,13845,0,1740722797,12968.178444889993,65.41797026999848,53378.8626228 2025-02-28,06:06:39.000,59,11081509,13765,0,1740722798,12968.205390130002,65.04436638000334,53378.55518952 2025-02-28,06:06:40.000,59,11081511,14165,0,1740722799,12968.266016920003,64.64256597000349,53378.28967896 2025-02-28,06:06:41.000,59,11081509,13605,0,1740722800,12968.299698469993,64.17027426000277,53377.98224568001 2025-02-28,06:06:42.000,59,11081518,13685,0,1740722801,12968.299698469993,63.82486688999779,53377.69577376001 2025-02-28,06:06:43.000,59,11081520,13885,0,1740722802,12968.279489539993,63.43011561000458,53377.37436624 2025-02-28,06:06:44.000,59,11081502,13645,0,1740722803,12968.198653819993,63.06356085000152,53377.01802312 2025-02-28,06:06:45.000,59,11081552,13685,0,1740722804,12968.178444889993,62.70405521999783,53376.72456408 2025-02-28,06:06:46.000,59,11081534,13765,0,1740722805,12968.138027029992,62.32340220000333,53376.32629824 2025-02-28,06:06:47.000,59,11081530,14085,0,1740722806,12968.070663929997,62.02028961000178,53376.0328392 2025-02-28,06:06:48.000,59,11081540,13925,0,1740722807,12967.929201419996,61.80881570999918,53375.66252184001 2025-02-28,06:06:49.000,59,11081522,13565,0,1740722808,12967.767529979996,61.51980138000363,53375.264256 2025-02-28,06:06:50.000,59,11081519,14005,0,1740722809,12967.605858539995,61.195541400004004,53374.88695152 2025-02-28,06:06:51.000,59,11081506,13405,0,1740722810,12967.37008768999,60.92767445999925,53374.47471144 2025-02-28,06:06:52.000,59,11081532,13805,0,1740722811,12967.127580529988,60.65275839000242,53374.062471360005 2025-02-28,06:06:53.000,59,11081548,13925,0,1740722812,12966.851391819997,60.34259667000151,53373.65023128001 2025-02-28,06:06:54.000,59,11081513,13325,0,1740722813,12966.48089477,59.94079626000166,53373.19606848001 2025-02-28,06:06:55.000,59,11081507,13925,0,1740722814,12966.063243549994,59.510799330004374,53372.818764 2025-02-28,06:06:56.000,59,11081553,13565,0,1740722815,12965.625383400002,59.059655010001734,53372.34363984 2025-02-28,06:06:57.000,59,11081508,13925,0,1740722816,12965.167314319995,58.61555981999845,53371.833580080005 2025-02-28,06:06:58.000,59,11081524,13765,0,1740722817,12964.742926789993,58.15031724000437,53371.330507440005 2025-02-28,06:06:59.000,59,11081514,13725,0,1740722818,12964.264648780001,57.6568781399983,53370.84140904 2025-02-28,06:07:00.000,59,11081513,13725,0,1740722819,12963.81331600999,57.17753729999822,53370.35929776 2025-02-28,06:07:01.000,59,11081527,13765,0,1740722820,12963.321565379993,56.76868775999901,53369.849238 2025-02-28,06:07:02.000,59,11081482,14165,0,1740722821,12962.829814749995,56.26819953000086,53369.367126720004 2025-02-28,06:07:03.000,59,11081545,13605,0,1740722822,12962.304382569993,55.746563910004625,53368.766234400005 2025-02-28,06:07:04.000,59,11081534,13925,0,1740722823,12961.74526884,55.18968264000432,53368.242200400004 2025-02-28,06:07:05.000,59,11081532,13645,0,1740722824,12961.213100349989,54.68214527999953,53367.690217920004 2025-02-28,06:07:06.000,59,11081475,13565,0,1740722825,12960.768503890002,54.17460792000202,53367.17317104 2025-02-28,06:07:07.000,59,11081502,13565,0,1740722826,12960.29696218999,53.63182491000043,53366.64214992 2025-02-28,06:07:08.000,59,11081508,13725,0,1740722827,12959.872574659988,53.06789451000077,53366.146064399996 2025-02-28,06:07:09.000,59,11081528,13725,0,1740722828,12959.468396060001,52.525111499999184,53365.580107680005 2025-02-28,06:07:10.000,59,11081519,13805,0,1740722829,12959.20567997,51.96118109999952,53365.077035040005 2025-02-28,06:07:11.000,59,11081552,14085,0,1740722830,12959.05748114999,51.33380852999835,53364.59492376001 2025-02-28,06:07:12.000,59,11081558,13925,0,1740722831,12959.010326979995,50.77692725999805,53364.119799600005 2025-02-28,06:07:13.000,59,11081497,13645,0,1740722832,12959.00359067,50.22709512000438,53363.665636800004 2025-02-28,06:07:14.000,59,11081493,13605,0,1740722833,12958.990118049995,49.68431211000279,53363.25339672001 2025-02-28,06:07:15.000,59,11081525,13565,0,1740722834,12959.050744839995,49.14152910000121,53362.89006648001 2025-02-28,06:07:16.000,59,11081554,13525,0,1740722835,12959.13831686999,48.584647830000904,53362.50577488001 2025-02-28,06:07:17.000,59,11081529,13565,0,1740722836,12959.279779379991,48.0277665600006,53362.156418880004 2025-02-28,06:07:18.000,59,11081522,13525,0,1740722837,12959.515550229997,47.40744311999879,53361.86994696 2025-02-28,06:07:19.000,59,11081482,14045,0,1740722838,12959.751321080003,46.857610979997844,53361.59744928001 2025-02-28,06:07:20.000,59,11081491,13285,0,1740722839,12960.108345509994,46.28663144999882,53361.387835680005 2025-02-28,06:07:21.000,59,11081542,13685,0,1740722840,12960.519260419991,45.72270104999916,53361.19219632001 2025-02-28,06:07:22.000,59,11081495,13565,0,1740722841,12960.916702709997,45.09532847999799,53361.04546680001 2025-02-28,06:07:23.000,59,11081535,13485,0,1740722842,12961.347826549994,44.580741990001115,53360.91969864 2025-02-28,06:07:24.000,59,11081481,13685,0,1740722843,12961.839577179991,44.129597669998475,53360.91271152 2025-02-28,06:07:25.000,59,11081488,13605,0,1740722844,12962.304382569993,43.65730595999776,53360.786943360006 2025-02-28,06:07:26.000,59,11081526,13365,0,1740722845,12962.83655105999,43.22730903000047,53360.80790472001 2025-02-28,06:07:27.000,59,11081544,13605,0,1740722846,12963.287883830002,42.87485253000341,53360.77995624001 2025-02-28,06:07:28.000,59,11081509,13685,0,1740722847,12963.719007669999,42.52239602999907,53360.75899488001 2025-02-28,06:07:29.000,59,11081465,13685,0,1740722848,12964.129922579996,42.20518517999881,53360.75899488001 2025-02-28,06:07:30.000,59,11081487,13765,0,1740722849,12964.433056529997,41.873876069999824,53360.84982744 2025-02-28,06:07:31.000,59,11081541,13805,0,1740722850,12964.466738080002,41.65535303999786,53360.90572440001 2025-02-28,06:07:32.000,59,11081533,13805,0,1740722851,12964.540837489993,41.408633489998465,53360.91271152 2025-02-28,06:07:33.000,59,11081531,13605,0,1740722852,12964.662091069993,41.105520900004194,53360.90572440001 2025-02-28,06:07:34.000,59,11081482,13405,0,1740722853,12964.810289889989,40.76011352999922,53360.96162136 2025-02-28,06:07:35.000,59,11081484,13405,0,1740722854,12964.689036309988,40.61208179999812,53360.91271152 2025-02-28,06:07:36.000,59,11081487,13525,0,1740722855,12964.601464279993,40.4006079000028,53360.89873728 2025-02-28,06:07:37.000,59,11081524,13605,0,1740722856,12964.554310109997,40.10454444000061,53360.8009176 2025-02-28,06:07:38.000,59,11081503,13765,0,1740722857,12964.466738080002,39.730940549998195,53360.7310464 2025-02-28,06:07:39.000,59,11081541,13365,0,1740722858,12964.197285679991,39.52651578000223,53360.68213656 2025-02-28,06:07:40.000,59,11081538,13405,0,1740722859,12963.87394279999,39.43487709000328,53360.60527824 2025-02-28,06:07:41.000,59,11081489,13485,0,1740722860,12963.671853499989,39.30799275000027,53360.45854872 2025-02-28,06:07:42.000,59,11081538,13445,0,1740722861,12963.516918369998,39.08242058999895,53360.32579344001 2025-02-28,06:07:43.000,59,11081535,13565,0,1740722862,12963.361983239993,38.786357130004035,53360.18605104001 2025-02-28,06:07:44.000,59,11081552,14165,0,1740722863,12963.018431429991,38.70176757000445,53360.03932152001 2025-02-28,06:07:45.000,59,11081567,13725,0,1740722864,12962.708561169995,38.63127627000358,53359.83669504 2025-02-28,06:07:46.000,59,11081542,14005,0,1740722865,12962.57383496999,38.497342800001206,53359.66900416 2025-02-28,06:07:47.000,59,11081548,13525,0,1740722866,12962.412163529989,38.384556720004184,53359.52926176 2025-02-28,06:07:48.000,59,11081525,14005,0,1740722867,12962.156183749998,38.285868899998604,53359.375545120005 2025-02-28,06:07:49.000,59,11081555,13725,0,1740722868,12961.981039689992,38.151935430003505,53359.17291864 2025-02-28,06:07:50.000,59,11081560,13885,0,1740722869,12961.913676589997,38.03210021999985,53358.991253520006 2025-02-28,06:07:51.000,59,11081510,13525,0,1740722870,12961.893467659997,37.79947892999917,53358.823562640006 2025-02-28,06:07:52.000,59,11081502,13725,0,1740722871,12961.920412899992,37.60915242000192,53358.59997480001 2025-02-28,06:07:53.000,59,11081536,13405,0,1740722872,12961.927149210002,37.39062938999996,53358.45324528 2025-02-28,06:07:54.000,59,11081502,13725,0,1740722873,12961.960830759992,37.242597659998864,53358.25760592 2025-02-28,06:07:55.000,59,11081549,13565,0,1740722874,12962.095556959997,37.08046766999905,53358.06196656 2025-02-28,06:07:56.000,59,11081526,13485,0,1740722875,12962.243755779993,36.868993770003726,53357.88030144 2025-02-28,06:07:57.000,59,11081547,13445,0,1740722876,12962.439108769999,36.81260073000158,53357.66370072 2025-02-28,06:07:58.000,59,11081542,13565,0,1740722877,12962.546889729994,36.72801117000199,53357.4471 2025-02-28,06:07:59.000,59,11081515,13485,0,1740722878,12962.58057128,36.650470740001765,53357.244473520004 2025-02-28,06:08:00.000,59,11081530,13405,0,1740722879,12962.53341710999,36.56588118000218,53357.041847039996 2025-02-28,06:08:01.000,59,11081504,13445,0,1740722880,12962.412163529989,36.460144230004516,53356.8182592 2025-02-28,06:08:02.000,59,11081499,13565,0,1740722881,12962.344800429993,36.29096510999807,53356.594671360006 2025-02-28,06:08:03.000,59,11081527,14165,0,1740722882,12962.216810539998,36.11473685999954,53356.406019120004 2025-02-28,06:08:04.000,59,11081543,13525,0,1740722883,12962.007984930002,35.80457513999863,53356.1544828 2025-02-28,06:08:05.000,59,11081501,13925,0,1740722884,12961.886731350001,35.46621690000029,53355.91692072001 2025-02-28,06:08:06.000,59,11081526,13645,0,1740722885,12961.66443312,35.10671127000387,53355.6653844 2025-02-28,06:08:07.000,59,11081466,13445,0,1740722886,12961.428662269995,34.754254769999534,53355.42782232 2025-02-28,06:08:08.000,59,11081542,13805,0,1740722887,12961.037956289998,34.387700010003755,53355.14833752 2025-02-28,06:08:09.000,59,11081535,13725,0,1740722888,12960.627041380001,34.02819438000006,53354.847891360005 2025-02-28,06:08:10.000,59,11081545,13965,0,1740722889,12960.18244492,33.760327440002584,53354.56840656 2025-02-28,06:08:11.000,59,11081516,13605,0,1740722890,12959.717639529998,33.54180441000062,53354.24001192001 2025-02-28,06:08:12.000,59,11081530,13605,0,1740722891,12959.367351410001,33.344428770004015,53353.93257864001 2025-02-28,06:08:13.000,59,11081554,13565,0,1740722892,12958.862128159999,33.21049530000164,53353.56924840001 2025-02-28,06:08:14.000,59,11081531,13725,0,1740722893,12958.397322769997,33.03426705000311,53353.24784088 2025-02-28,06:08:15.000,59,11081509,13725,0,1740722894,12957.791054869995,32.92853009999817,53352.96136896 2025-02-28,06:08:16.000,59,11081469,14005,0,1740722895,12957.319513169998,32.59017185999983,53352.57707736 2025-02-28,06:08:17.000,59,11081508,13925,0,1740722896,12956.928807190001,32.39984535000258,53352.234708480006 2025-02-28,06:08:18.000,59,11081535,13925,0,1740722897,12956.531364899995,32.209518839998054,53351.85041688001 2025-02-28,06:08:19.000,59,11081529,13605,0,1740722898,12956.208022019993,31.962799289998657,53351.5779192 2025-02-28,06:08:20.000,59,11081501,13605,0,1740722899,12955.978987479997,31.568048009998165,53351.24253744 2025-02-28,06:08:21.000,59,11081534,13765,0,1740722900,12955.62869936,31.194444120003027,53350.91414280001 2025-02-28,06:08:22.000,59,11081488,13845,0,1740722901,12955.42661006,30.806741970001895,53350.66959360001 2025-02-28,06:08:23.000,59,11081532,13565,0,1740722902,12955.123476109999,30.397892430002685,53350.341198960006 2025-02-28,06:08:24.000,59,11081537,13565,0,1740722903,12954.800133229997,30.07363245000306,53350.13857248 2025-02-28,06:08:25.000,59,11081522,14005,0,1740722904,12954.564362379992,29.784618120000232,53349.866074800004 2025-02-28,06:08:26.000,59,11081541,13245,0,1740722905,12954.422899869991,29.38281771000038,53349.61453848 2025-02-28,06:08:27.000,59,11081552,13925,0,1740722906,12954.36900939,29.016262950004602,53349.30710520001 2025-02-28,06:08:28.000,59,11081495,13565,0,1740722907,12954.234283189995,28.63560993000283,53349.08351736 2025-02-28,06:08:29.000,59,11081511,13845,0,1740722908,12954.18039270999,28.304300820003846,53348.79005832 2025-02-28,06:08:30.000,59,11081527,13445,0,1740722909,12954.26122842999,27.902500410003995,53348.6083932 2025-02-28,06:08:31.000,59,11081561,13405,0,1740722910,12954.32185521999,27.58528956000373,53348.27999856001 2025-02-28,06:08:32.000,59,11081489,14005,0,1740722911,12954.28817367,27.35971740000241,53348.042436480006 2025-02-28,06:08:33.000,59,11081564,13565,0,1740722912,12954.24775581,27.17644002000452,53347.804874400004 2025-02-28,06:08:34.000,59,11081524,14165,0,1740722913,12954.22754688,26.91562220999913,53347.5253896 2025-02-28,06:08:35.000,59,11081528,13565,0,1740722914,12954.335327839995,26.654804400001012,53347.33673736 2025-02-28,06:08:36.000,59,11081541,13765,0,1740722915,12954.294909979995,26.49972354000056,53346.987381360006 2025-02-28,06:08:37.000,59,11081505,14085,0,1740722916,12954.22081056999,26.422183110000333,53346.74283216001 2025-02-28,06:08:38.000,59,11081507,13485,0,1740722917,12954.22081056999,26.393986590002896,53346.54020568 2025-02-28,06:08:39.000,59,11081571,13925,0,1740722918,12954.36900939,26.25300399000116,53346.3026436 2025-02-28,06:08:40.000,59,11081540,13605,0,1740722919,12954.537417139996,26.062677480003913,53346.03713304 2025-02-28,06:08:41.000,59,11081509,13405,0,1740722920,12954.786660609992,25.935793140000897,53345.7786096 2025-02-28,06:08:42.000,59,11081535,13925,0,1740722921,12955.083058249998,25.646778809998068,53345.61790584001 2025-02-28,06:08:43.000,59,11081557,13765,0,1740722922,12955.44681899,25.46350143000018,53345.394318 2025-02-28,06:08:44.000,59,11081532,13525,0,1740722923,12955.743216629991,25.22383101000014,53345.17771728 2025-02-28,06:08:45.000,59,11081510,13805,0,1740722924,12955.958778549997,25.146290579999913,53345.024000640005 2025-02-28,06:08:46.000,59,11081503,13885,0,1740722925,12956.127186299993,24.920718419998593,53344.82836128001 2025-02-28,06:08:47.000,59,11081497,13325,0,1740722926,12956.302330359998,24.737441040000704,53344.64669616 2025-02-28,06:08:48.000,59,11081547,13445,0,1740722927,12956.336011909989,24.497770620000665,53344.451056800004 2025-02-28,06:08:49.000,59,11081544,13325,0,1740722928,12956.221494639998,24.448426709997875,53344.25541744001 2025-02-28,06:08:50.000,59,11081481,13685,0,1740722929,12956.362957149999,24.384984540003643,53344.05279096 2025-02-28,06:08:51.000,59,11081498,13485,0,1740722930,12956.336011909989,24.138264990004245,53343.8571516 2025-02-28,06:08:52.000,59,11081533,13685,0,1740722931,12956.490947039994,24.032528039999306,53343.647538 2025-02-28,06:08:53.000,59,11081537,13685,0,1740722932,12956.72671789,23.799906749998627,53343.514782720005 2025-02-28,06:08:54.000,59,11081511,13725,0,1740722933,12957.413821509988,23.60253111000202,53343.3331176 2025-02-28,06:08:55.000,59,11081485,13845,0,1740722934,12958.296278119997,23.48269589999836,53343.20036232001 2025-02-28,06:08:56.000,59,11081488,13685,0,1740722935,12959.414505579996,23.235976349998964,53343.05363280001 2025-02-28,06:08:57.000,59,11081565,13845,0,1740722936,12960.34411636,23.052698970001074,53342.96978736 2025-02-28,06:08:58.000,59,11081508,13765,0,1740722937,12961.024483669993,22.862372460003826,53342.941838880004 2025-02-28,06:08:59.000,59,11081510,13405,0,1740722938,12961.233309279989,22.68614420999802,53342.90690328001 2025-02-28,06:09:00.000,59,11081494,13645,0,1740722939,12961.186155109994,22.55925987000228,53342.83703208001 2025-02-28,06:09:01.000,59,11081491,13725,0,1740722940,12960.957120569998,22.33368771000096,53342.78113512 2025-02-28,06:09:02.000,59,11081516,13485,0,1740722941,12960.808921750002,22.206803369997942,53342.73921240001 2025-02-28,06:09:03.000,59,11081543,13445,0,1740722942,12960.36432529,21.995329470002616,53342.59947000001 2025-02-28,06:09:04.000,59,11081526,13405,0,1740722943,12959.758057389998,21.776806440000655,53342.41081776001 2025-02-28,06:09:05.000,59,11081494,13605,0,1740722944,12959.04400853,21.480742979998467,53342.27806248 2025-02-28,06:09:06.000,59,11081513,13605,0,1740722945,12958.060507269991,21.205826910001633,53342.08941024 2025-02-28,06:09:07.000,59,11081471,13605,0,1740722946,12957.164578039992,21.029598660003103,53341.80992544001 2025-02-28,06:09:08.000,59,11081489,13765,0,1740722947,12956.362957149999,20.88156693000201,53341.46056944 2025-02-28,06:09:09.000,59,11081508,13445,0,1740722948,12955.952042240002,20.747633459999633,53341.17409752 2025-02-28,06:09:10.000,59,11081489,13805,0,1740722949,12955.44681899,20.627798250003252,53340.87365136001 2025-02-28,06:09:11.000,59,11081482,13565,0,1740722950,12955.096530869989,20.3599313099985,53340.496346880005 2025-02-28,06:09:12.000,59,11081473,13485,0,1740722951,12954.779924299997,20.00042568000208,53340.18192648001 2025-02-28,06:09:13.000,59,11081503,13965,0,1740722952,12954.42963618,19.859443080000347,53339.79763488001 2025-02-28,06:09:14.000,59,11081508,13445,0,1740722953,12954.274701049995,19.81714830000419,53339.42731752 2025-02-28,06:09:15.000,59,11081512,13525,0,1740722954,12954.335327839995,19.915836120002496,53339.09193576 2025-02-28,06:09:16.000,59,11081460,13365,0,1740722955,12954.907914189993,20.0145239400008,53338.721618400006 2025-02-28,06:09:17.000,59,11081508,13445,0,1740722956,12955.635435669996,20.05681872000423,53338.4421336 2025-02-28,06:09:18.000,59,11081519,13645,0,1740722957,12956.228230949993,20.18370305999997,53338.17662304 2025-02-28,06:09:19.000,59,11081539,13725,0,1740722958,12956.74692682,20.437471739998728,53337.97399656001 2025-02-28,06:09:20.000,59,11081533,13765,0,1740722959,12957.083742319992,20.677142159998766,53337.73643448001 2025-02-28,06:09:21.000,59,11081482,13645,0,1740722960,12957.299304239998,20.87451780000265,53337.477911040005 2025-02-28,06:09:22.000,59,11081552,13645,0,1740722961,12957.326249479993,21.191728650002915,53337.23336184001 2025-02-28,06:09:23.000,59,11081513,13645,0,1740722962,12957.124160179992,21.431399070002954,53337.08663232001 2025-02-28,06:09:24.000,59,11081521,13645,0,1740722963,12956.8681804,21.68516775000171,53336.82810888001 2025-02-28,06:09:25.000,59,11081462,13725,0,1740722964,12956.53810120999,21.92483817000175,53336.57657256 2025-02-28,06:09:26.000,59,11081489,13245,0,1740722965,12956.194549399988,22.206803369997942,53336.304074880005 2025-02-28,06:09:27.000,59,11081491,13525,0,1740722966,12955.635435669996,22.587456389999716,53335.9966416 2025-02-28,06:09:28.000,59,11081522,13925,0,1740722967,12955.035904079989,22.90466723999998,53335.62632424001 2025-02-28,06:09:29.000,59,11081497,13805,0,1740722968,12954.30164628999,23.214828960000887,53335.31889096001 2025-02-28,06:09:30.000,59,11081541,13645,0,1740722969,12953.425925989992,23.60253111000202,53334.9485736 2025-02-28,06:09:31.000,59,11081467,13925,0,1740722970,12952.550205689993,24.018429780000588,53334.55030776001 2025-02-28,06:09:32.000,59,11081503,13885,0,1740722971,12951.60038597999,24.45547584000451,53334.08915784 2025-02-28,06:09:33.000,59,11081525,13245,0,1740722972,12950.738138299996,24.82203060000029,53333.669930640004 2025-02-28,06:09:34.000,59,11081489,13605,0,1740722973,12949.983671579997,25.188585360003344,53333.17384512 2025-02-28,06:09:35.000,59,11081523,14085,0,1740722974,12949.498657259996,25.49169795000489,53332.70570808001 2025-02-28,06:09:36.000,59,11081498,13565,0,1740722975,12949.235941169994,25.731368369997654,53332.24455816 2025-02-28,06:09:37.000,59,11081512,13405,0,1740722976,12949.107951279999,25.935793140000897,53331.81135672 2025-02-28,06:09:38.000,59,11081550,13925,0,1740722977,12949.14163282999,26.154316170002858,53331.41309088001 2025-02-28,06:09:39.000,59,11081516,13405,0,1740722978,12949.188787,26.30234790000395,53330.986876560004 2025-02-28,06:09:40.000,59,11081491,13925,0,1740722979,12949.26962272,26.464477890003764,53330.62354632001 2025-02-28,06:09:41.000,59,11081509,13405,0,1740722980,12949.256150099995,26.72529570000188,53330.24624184 2025-02-28,06:09:42.000,59,11081482,14005,0,1740722981,12949.30330426999,27.021359160004067,53329.97374416001 2025-02-28,06:09:43.000,59,11081558,14005,0,1740722982,12949.256150099995,27.31742261999898,53329.65932376001 2025-02-28,06:09:44.000,59,11081533,13685,0,1740722983,12949.20899593,27.59938782000245,53329.36586472 2025-02-28,06:09:45.000,59,11081497,13445,0,1740722984,12949.28983165,27.972991710004862,53329.114328400006 2025-02-28,06:09:46.000,59,11081519,13645,0,1740722985,12949.32351319999,28.297251690004487,53328.79292088 2025-02-28,06:09:47.000,59,11081489,13765,0,1740722986,12949.438030469995,28.494627330001094,53328.590294400004 2025-02-28,06:09:48.000,59,11081524,13485,0,1740722987,12949.498657259996,28.692002969997702,53328.35971944 2025-02-28,06:09:49.000,59,11081543,13605,0,1740722988,12949.579492979996,28.86118209000415,53328.136131600004 2025-02-28,06:09:50.000,59,11081508,13485,0,1740722989,12949.673801320001,29.009213819997967,53327.96145360001 2025-02-28,06:09:51.000,59,11081460,13485,0,1740722990,12949.862417999997,29.129049030001624,53327.68895592 2025-02-28,06:09:52.000,59,11081503,13485,0,1740722991,12950.098188849988,29.136098160000984,53327.56318776 2025-02-28,06:09:53.000,59,11081491,13525,0,1740722992,12950.246387669999,29.107901640003547,53327.29069008001 2025-02-28,06:09:54.000,59,11081523,13525,0,1740722993,12950.52257637999,28.98806642999989,53327.10902496 2025-02-28,06:09:55.000,59,11081537,13525,0,1740722994,12950.83244664,28.86823122000351,53326.92037272 2025-02-28,06:09:56.000,59,11081513,13365,0,1740722995,12951.337669889988,28.74839600999985,53326.75966896001 2025-02-28,06:09:57.000,59,11081516,13725,0,1740722996,12951.84962945,28.656757320000906,53326.66184928 2025-02-28,06:09:58.000,59,11081486,13445,0,1740722997,12952.233599120002,28.52282384999853,53326.42428720001 2025-02-28,06:09:59.000,59,11081479,14005,0,1740722998,12952.718613439989,28.56511863000196,53326.29851904 2025-02-28,06:10:00.000,59,11081504,13565,0,1740722999,12953.223836689991,28.656757320000906,53326.17275088 2025-02-28,06:10:01.000,59,11081489,13565,0,1740723000,12953.688642079993,28.76249426999857,53326.03300848 2025-02-28,06:10:02.000,59,11081503,13925,0,1740723001,12954.052402819994,28.76954339999793,53325.89326608 2025-02-28,06:10:03.000,59,11081486,13205,0,1740723002,12954.254492119995,28.847083829998155,53325.75352368001 2025-02-28,06:10:04.000,59,11081533,13845,0,1740723003,12954.30164628999,28.93167338999774,53325.59980704 2025-02-28,06:10:05.000,59,11081504,13725,0,1740723004,12954.32859153,29.058557730000757,53325.51596160001 2025-02-28,06:10:06.000,59,11081544,13925,0,1740723005,12954.395954629996,29.129049030001624,53325.38320632 2025-02-28,06:10:07.000,59,11081506,13245,0,1740723006,12954.483526659991,28.98101730000053,53325.26442528 2025-02-28,06:10:08.000,59,11081486,13605,0,1740723007,12954.456581419996,28.86118209000415,53325.11070864001 2025-02-28,06:10:09.000,59,11081545,13645,0,1740723008,12954.34880046,28.804789050002,53324.970966240006 2025-02-28,06:10:10.000,59,11081525,13685,0,1740723009,12954.06587544,28.86118209000415,53324.83821096 2025-02-28,06:10:11.000,59,11081546,13725,0,1740723010,12953.675169460003,28.910525999999663,53324.74737840001 2025-02-28,06:10:12.000,59,11081515,13805,0,1740723011,12953.237309309996,29.09380338000483,53324.53776480001 2025-02-28,06:10:13.000,59,11081517,13885,0,1740723012,12952.853339639994,29.368719450001663,53324.39103528001 2025-02-28,06:10:14.000,59,11081568,13965,0,1740723013,12952.597359859989,29.650684649997856,53324.279241360004 2025-02-28,06:10:15.000,59,11081546,13925,0,1740723014,12952.307698529992,29.833962030003022,53324.06962776 2025-02-28,06:10:16.000,59,11081547,13525,0,1740723015,12952.065191369991,29.946748110000044,53323.92289824 2025-02-28,06:10:17.000,59,11081541,13365,0,1740723016,12952.112345540001,30.130025489997934,53323.78315584 2025-02-28,06:10:18.000,59,11081503,13645,0,1740723017,12952.408743179993,30.419039820000762,53323.63642632 2025-02-28,06:10:19.000,59,11081478,13565,0,1740723018,12952.79944915999,30.552973290003138,53323.53860664 2025-02-28,06:10:20.000,59,11081521,13925,0,1740723019,12953.04869263,30.60231719999865,53323.43379984001 2025-02-28,06:10:21.000,59,11081500,14005,0,1740723020,12953.378771819996,30.616415460004646,53323.37790288 2025-02-28,06:10:22.000,59,11081497,13525,0,1740723021,12953.762741489998,30.785594580003817,53323.391877120004 2025-02-28,06:10:23.000,59,11081509,13365,0,1740723022,12954.072611749994,30.975921090001066,53323.26610896001 2025-02-28,06:10:24.000,59,11081514,13685,0,1740723023,12954.06587544,31.01116673999786,53323.26610896001 2025-02-28,06:10:25.000,59,11081502,13605,0,1740723024,12953.870522449994,31.102805430004082,53323.25912184 2025-02-28,06:10:26.000,59,11081470,13485,0,1740723025,12953.580861119997,31.264935420003894,53323.21719912001 2025-02-28,06:10:27.000,59,11081496,13925,0,1740723026,12953.156473589996,31.34952498000348,53323.077456720006 2025-02-28,06:10:28.000,59,11081505,14165,0,1740723027,12952.785976539999,31.504605840003933,53323.01457264 2025-02-28,06:10:29.000,59,11081530,13965,0,1740723028,12952.624305099998,31.772472780001408,53322.97264992 2025-02-28,06:10:30.000,59,11081550,13405,0,1740723029,12952.691668199994,32.09673276000103,53322.888804480004 2025-02-28,06:10:31.000,59,11081510,13565,0,1740723030,12952.96785691,32.428041870000015,53322.80495904 2025-02-28,06:10:32.000,59,11081469,14325,0,1740723031,12953.432662300002,32.73820359000092,53322.79797192 2025-02-28,06:10:33.000,59,11081502,14125,0,1740723032,12953.99851233999,33.14705313000013,53322.742074960006 2025-02-28,06:10:34.000,59,11081500,13685,0,1740723033,12954.712561200002,33.57000092999806,53322.72810072 2025-02-28,06:10:35.000,59,11081537,13845,0,1740723034,12955.60175411999,34.07753829000285,53322.790984800005 2025-02-28,06:10:36.000,59,11081547,13485,0,1740723035,12956.342748219999,34.556879130002926,53322.853868879996 2025-02-28,06:10:37.000,59,11081505,13405,0,1740723036,12956.794080989996,35.07851474999916,53322.86085600001 2025-02-28,06:10:38.000,59,11081493,13645,0,1740723037,12957.043324459992,35.64949427999818,53323.00059840001 2025-02-28,06:10:39.000,59,11081451,13645,0,1740723038,12957.137632799997,36.22047381000448,53323.06348248 2025-02-28,06:10:40.000,59,11081584,13885,0,1740723039,12956.935543499996,36.72801117000199,53323.16130216 2025-02-28,06:10:41.000,59,11081517,13485,0,1740723040,12956.733454199995,37.32013808999909,53323.21719912001 2025-02-28,06:10:42.000,59,11081476,13445,0,1740723041,12956.591991689995,37.99685457000305,53323.25912184 2025-02-28,06:10:43.000,59,11081481,13845,0,1740723042,12956.733454199995,38.687669309998455,53323.27309608 2025-02-28,06:10:44.000,59,11081486,13645,0,1740723043,12956.982697669991,39.21635406000132,53323.294057440005 2025-02-28,06:10:45.000,59,11081513,13525,0,1740723044,12957.292567930002,39.91421793000336,53323.28707032001 2025-02-28,06:10:46.000,59,11081569,14045,0,1740723045,12957.95946261999,40.52044310999918,53323.189250639996 2025-02-28,06:10:47.000,59,11081542,13845,0,1740723046,12958.660038859998,41.0914226399982,53323.245147600006 2025-02-28,06:10:48.000,59,11081539,13805,0,1740723047,12959.555968089997,41.58486174000427,53323.224186240004 2025-02-28,06:10:49.000,59,11081523,13845,0,1740723048,12960.45863362999,41.94436737000069,53323.20322488 2025-02-28,06:10:50.000,59,11081533,13565,0,1740723049,12961.172682489989,42.38141343000461,53323.25213472 2025-02-28,06:10:51.000,59,11081585,13685,0,1740723050,12961.920412899992,42.895999920001486,53323.245147600006 2025-02-28,06:10:52.000,59,11081546,13725,0,1740723051,12962.668143309995,43.50927423000394,53323.20322488 2025-02-28,06:10:53.000,59,11081531,14205,0,1740723052,12963.388928480003,44.16484332000255,53323.224186240004 2025-02-28,06:10:54.000,59,11081521,13645,0,1740723053,12964.11644995999,45.01778804999776,53323.210212 2025-02-28,06:10:55.000,59,11081492,14045,0,1740723054,12964.99217025999,45.807290609998745,53323.21719912001 2025-02-28,06:10:56.000,59,11081532,13685,0,1740723055,12965.679273879992,46.56154752000293,53323.175276400005 2025-02-28,06:10:57.000,59,11081526,14085,0,1740723056,12966.103661409994,47.27350965000369,53323.189250639996 2025-02-28,06:10:58.000,59,11081507,13565,0,1740723057,12966.447213219995,47.929078740002296,53323.13335368 2025-02-28,06:10:59.000,59,11081503,13405,0,1740723058,12966.804237650002,48.6198934799977,53323.126366560005 2025-02-28,06:11:00.000,59,11081477,13885,0,1740723059,12967.053481119998,49.28251170000294,53323.126366560005 2025-02-28,06:11:01.000,59,11081557,13645,0,1740723060,12967.248834109989,49.89578600999812,53323.00059840001 2025-02-28,06:11:02.000,59,11081537,13565,0,1740723061,12967.49807758,50.50906032000057,53322.92374008 2025-02-28,06:11:03.000,59,11081506,13485,0,1740723062,12967.565440679995,50.91790985999978,53322.77002344 2025-02-28,06:11:04.000,59,11081558,13605,0,1740723063,12967.585649609995,51.27741549000348,53322.60233256 2025-02-28,06:11:05.000,59,11081542,13565,0,1740723064,12967.53175912999,51.58757721000438,53322.455603040005 2025-02-28,06:11:06.000,59,11081554,13845,0,1740723065,12967.383560309994,51.77790372000163,53322.239002320006 2025-02-28,06:11:07.000,59,11081527,13805,0,1740723066,12967.201679939993,51.97527935999824,53322.00842736 2025-02-28,06:11:08.000,59,11081527,13765,0,1740723067,12966.885073370002,52.25019543000235,53321.79881376 2025-02-28,06:11:09.000,59,11081518,14325,0,1740723068,12966.265332849995,52.54625889000454,53321.512341839996 2025-02-28,06:11:10.000,59,11081498,13485,0,1740723069,12965.766845910002,52.95510843000375,53321.232857040006 2025-02-28,06:11:11.000,59,11081544,14045,0,1740723070,12965.36266731,53.36395797000296,53320.88350104 2025-02-28,06:11:12.000,59,11081550,13645,0,1740723071,12964.95175239999,53.65297229999851,53320.57606776 2025-02-28,06:11:13.000,59,11081551,13405,0,1740723072,12964.453265459997,53.87149533000047,53320.275621600005 2025-02-28,06:11:14.000,59,11081538,13485,0,1740723073,12963.988460069995,54.188706180000736,53319.91927848 2025-02-28,06:11:15.000,59,11081520,13565,0,1740723074,12963.503445749993,54.463622250004846,53319.555948240006 2025-02-28,06:11:16.000,59,11081535,13925,0,1740723075,12963.025167740001,54.710341800004244,53319.27646344 2025-02-28,06:11:17.000,59,11081576,13645,0,1740723076,12962.519944489999,54.95706135000364,53318.864223360004 2025-02-28,06:11:18.000,59,11081519,13565,0,1740723077,12962.115765889997,55.37296002000221,53318.5637772 2025-02-28,06:11:19.000,59,11081525,13645,0,1740723078,12961.738532529991,55.647876089999045,53318.22839544 2025-02-28,06:11:20.000,59,11081551,14085,0,1740723079,12961.33435392999,56.0144308500021,53317.88602656 2025-02-28,06:11:21.000,59,11081538,13885,0,1740723080,12960.957120569998,56.331641700002365,53317.57160616 2025-02-28,06:11:22.000,59,11081512,13845,0,1740723081,12960.519260419991,56.40213300000323,53317.257185760005 2025-02-28,06:11:23.000,59,11081522,13965,0,1740723082,12960.03424609999,56.458526039998105,53316.90782976 2025-02-28,06:11:24.000,59,11081580,13445,0,1740723083,12959.414505579996,56.500820820001536,53316.59340936 2025-02-28,06:11:25.000,59,11081476,13565,0,1740723084,12958.727401959994,56.49377169000218,53316.29296320001 2025-02-28,06:11:26.000,59,11081533,13405,0,1740723085,12957.892099519995,56.388034740004514,53315.95758144001 2025-02-28,06:11:27.000,59,11081531,13845,0,1740723086,12956.82776254,56.31049431000429,53315.62219968001 2025-02-28,06:11:28.000,59,11081570,13445,0,1740723087,12955.62196304999,56.2611504000015,53315.18201112 2025-02-28,06:11:29.000,59,11081532,13405,0,1740723088,12954.08608437,56.21180648999871,53314.85361648001 2025-02-28,06:11:30.000,59,11081529,13965,0,1740723089,12952.442424729998,55.99328346000402,53314.39246656 2025-02-28,06:11:31.000,59,11081565,13645,0,1740723090,12951.007590699992,55.78885869000078,53313.9173424 2025-02-28,06:11:32.000,59,11081572,13725,0,1740723091,12949.646856079991,55.746563910004625,53313.44221824001 2025-02-28,06:11:33.000,59,11081519,13605,0,1740723092,12948.3130667,55.57033565999882,53312.946132720004 2025-02-28,06:11:34.000,59,11081506,13325,0,1740723093,12947.080321969996,55.38000915000157,53312.408124479996 2025-02-28,06:11:35.000,59,11081537,13605,0,1740723094,12946.170920119992,55.239026549999835,53311.93300032001 2025-02-28,06:11:36.000,59,11081524,13725,0,1740723095,12945.65222425,55.26722307000455,53311.35306936 2025-02-28,06:11:37.000,59,11081526,13685,0,1740723096,12945.221100409988,55.231977420000476,53310.87095808 2025-02-28,06:11:38.000,59,11081547,13925,0,1740723097,12944.965120629997,55.26017393999791,53310.430769520004 2025-02-28,06:11:39.000,59,11081469,13565,0,1740723098,12944.823658119996,55.47869696999987,53309.96961960001 2025-02-28,06:11:40.000,59,11081523,13485,0,1740723099,12944.884284909996,55.683121740003116,53309.60628936001 2025-02-28,06:11:41.000,59,11081527,13445,0,1740723100,12944.877548600001,55.89459563999844,53309.22199776001 2025-02-28,06:11:42.000,59,11081495,13605,0,1740723101,12944.904493839997,56.155413450003834,53308.87962888 2025-02-28,06:11:43.000,59,11081513,13565,0,1740723102,12945.052692659992,56.39508387000387,53308.56520848 2025-02-28,06:11:44.000,59,11081548,13765,0,1740723103,12945.261518269988,56.59950863999984,53308.2577752 2025-02-28,06:11:45.000,59,11081551,13765,0,1740723104,12945.530970669999,56.8180316700018,53308.06912296 2025-02-28,06:11:46.000,59,11081561,13765,0,1740723105,12945.81389569,57.02245643999777,53307.83854800001 2025-02-28,06:11:47.000,59,11081603,13645,0,1740723106,12946.090084399992,57.25507772999845,53307.65688288 2025-02-28,06:11:48.000,59,11081560,13645,0,1740723107,12946.292173699992,57.593435970004066,53307.50316624001 2025-02-28,06:11:49.000,59,11081528,13765,0,1740723108,12946.447108829998,57.94589247000113,53307.4193208 2025-02-28,06:11:50.000,59,11081560,13685,0,1740723109,12946.346064179997,58.28425070999947,53307.25162992 2025-02-28,06:11:51.000,59,11081529,13965,0,1740723110,12946.184392739997,58.636707210003806,53307.13983600001 2025-02-28,06:11:52.000,59,11081533,13685,0,1740723111,12945.901467719996,59.03850762000366,53307.04201632001 2025-02-28,06:11:53.000,59,11081546,13725,0,1740723112,12945.52423435999,59.44030803000351,53306.85336408001 2025-02-28,06:11:54.000,59,11081547,13645,0,1740723113,12944.924702769997,59.75046975000441,53306.68567320001 2025-02-28,06:11:55.000,59,11081559,13645,0,1740723114,12944.197181289994,60.10997538000083,53306.55291792 2025-02-28,06:11:56.000,59,11081538,13725,0,1740723115,12943.301252059995,60.554070570004114,53306.36426568 2025-02-28,06:11:57.000,59,11081548,13485,0,1740723116,12942.439004380001,60.87833055000374,53306.16163920001 2025-02-28,06:11:58.000,59,11081558,13965,0,1740723117,12941.630647179998,61.28718009000295,53305.972986960005 2025-02-28,06:11:59.000,59,11081529,13765,0,1740723118,12940.90986200999,61.63963659000001,53305.6725408 2025-02-28,06:12:00.000,59,11081601,13845,0,1740723119,12940.162131600002,62.06963352000457,53305.4279916 2025-02-28,06:12:01.000,59,11081560,13605,0,1740723120,12939.272938679998,62.61946565999824,53305.09959696 2025-02-28,06:12:02.000,59,11081561,13525,0,1740723121,12938.484790409995,63.09880649999832,53304.78517656 2025-02-28,06:12:03.000,59,11081523,13205,0,1740723122,12937.797686789992,63.48650864999945,53304.43582056001 2025-02-28,06:12:04.000,59,11081549,13445,0,1740723123,12937.164473649995,63.846014280003146,53304.12140016001 2025-02-28,06:12:05.000,59,11081545,13525,0,1740723124,12936.558205749992,64.21256903999893,53303.70916008 2025-02-28,06:12:06.000,59,11081532,14045,0,1740723125,12935.884574749994,64.62141857999814,53303.3667912 2025-02-28,06:12:07.000,59,11081547,13685,0,1740723126,12935.116635409991,65.0866611599995,53302.9824996 2025-02-28,06:12:08.000,59,11081563,13525,0,1740723127,12934.301541899993,65.60124765000364,53302.64711784 2025-02-28,06:12:09.000,59,11081506,13685,0,1740723128,12933.446030529994,66.12993239999923,53302.3187232 2025-02-28,06:12:10.000,59,11081530,13245,0,1740723129,12932.570310229996,66.57402759000252,53301.948405840005 2025-02-28,06:12:11.000,59,11081524,13445,0,1740723130,12931.607017900002,67.06746669000131,53301.52917864 2025-02-28,06:12:12.000,59,11081551,13765,0,1740723131,12930.583098779993,67.48336535999988,53301.10296432001 2025-02-28,06:12:13.000,59,11081564,14005,0,1740723132,12929.545707039993,67.79352708000079,53300.74662120001 2025-02-28,06:12:14.000,59,11081532,13925,0,1740723133,12928.461161129999,68.00500098000339,53300.26450992001 2025-02-28,06:12:15.000,59,11081525,13885,0,1740723134,12927.48439618,68.13893444999849,53299.83130848001 2025-02-28,06:12:16.000,59,11081537,13525,0,1740723135,12926.514367539996,68.20942574999935,53299.32124872 2025-02-28,06:12:17.000,59,11081554,13765,0,1740723136,12925.578020449997,68.2658187900015,53298.83913744 2025-02-28,06:12:18.000,59,11081531,13845,0,1740723137,12924.729245389994,68.28696617999958,53298.24523224 2025-02-28,06:12:19.000,59,11081548,13605,0,1740723138,12923.934360809995,68.37860486999853,53297.79106944 2025-02-28,06:12:20.000,59,11081528,14045,0,1740723139,12923.314620290002,68.49139095000282,53297.24607408001 2025-02-28,06:12:21.000,59,11081514,13805,0,1740723140,12922.775715489995,68.58302964000177,53296.71505296 2025-02-28,06:12:22.000,59,11081569,13885,0,1740723141,12922.203129139998,68.59007877000113,53296.14210912001 2025-02-28,06:12:23.000,59,11081497,14245,0,1740723142,12921.54970707,68.57598051000241,53295.59012664001 2025-02-28,06:12:24.000,59,11081581,14125,0,1740723143,12920.741349869997,68.52663659999962,53295.024169920005 2025-02-28,06:12:25.000,59,11081548,13965,0,1740723144,12920.00035576999,68.46319442999811,53294.39532912001 2025-02-28,06:12:26.000,59,11081574,13565,0,1740723145,12919.346933699991,68.3010644399983,53293.87129512001 2025-02-28,06:12:27.000,59,11081518,13725,0,1740723146,12918.747402109999,68.13893444999849,53293.22149296001 2025-02-28,06:12:28.000,59,11081523,14005,0,1740723147,12918.343223509997,67.94860794000124,53292.627587760006 2025-02-28,06:12:29.000,59,11081543,13765,0,1740723148,12918.134397900001,67.73008490999928,53292.04765680001 2025-02-28,06:12:30.000,59,11081603,13525,0,1740723149,12918.120925279996,67.45516884000244,53291.453751600005 2025-02-28,06:12:31.000,59,11081592,14125,0,1740723150,12918.269124099992,67.15910538000026,53290.880807760004 2025-02-28,06:12:32.000,59,11081520,13725,0,1740723151,12918.356696130002,66.96172974000365,53290.3358124 2025-02-28,06:12:33.000,59,11081570,13885,0,1740723152,12918.363432439997,66.82074714000191,53289.825752640005 2025-02-28,06:12:34.000,59,11081508,13725,0,1740723153,12918.255651480002,66.71501019000425,53289.273770160005 2025-02-28,06:12:35.000,59,11081565,13885,0,1740723154,12918.134397900001,66.64451889000338,53288.78467176 2025-02-28,06:12:36.000,59,11081567,14245,0,1740723155,12918.060298489996,66.64451889000338,53288.274612 2025-02-28,06:12:37.000,59,11081532,13805,0,1740723156,12918.181552069997,66.5599293300038,53287.79250072 2025-02-28,06:12:38.000,59,11081522,13845,0,1740723157,12918.484686019998,66.41894673000206,53287.380260640006 2025-02-28,06:12:39.000,59,11081484,13565,0,1740723158,12918.84171044999,66.2991115199984,53286.94705920001 2025-02-28,06:12:40.000,59,11081526,13765,0,1740723159,12919.27283429,66.1651780500033,53286.60469032 2025-02-28,06:12:41.000,59,11081555,13445,0,1740723160,12919.724167059998,66.14403065999795,53286.22039872 2025-02-28,06:12:42.000,59,11081550,13485,0,1740723161,12920.28328078999,66.14403065999795,53285.91296544001 2025-02-28,06:12:43.000,59,11081520,13605,0,1740723162,12920.916493930003,66.1369815299986,53285.633480640005 2025-02-28,06:12:44.000,59,11081498,13565,0,1740723163,12921.684433269991,65.97485153999878,53285.39591856 2025-02-28,06:12:45.000,59,11081482,13525,0,1740723164,12922.49952677999,65.79862329000025,53285.14438224001 2025-02-28,06:12:46.000,59,11081568,13685,0,1740723165,12923.267466119993,65.60124765000364,53284.9906656 2025-02-28,06:12:47.000,59,11081543,12925,0,1740723166,12923.994987599996,65.43911766000383,53284.8509232 2025-02-28,06:12:48.000,59,11081552,13605,0,1740723167,12924.756190629989,65.22764376000123,53284.71816792001 2025-02-28,06:12:49.000,59,11081528,13925,0,1740723168,12925.631910930002,65.00207159999991,53284.66925808001 2025-02-28,06:12:50.000,59,11081558,13285,0,1740723169,12926.541312779991,64.74125379000179,53284.61336112 2025-02-28,06:12:51.000,59,11081517,13765,0,1740723170,12927.511341419995,64.48748511000304,53284.57143840001 2025-02-28,06:12:52.000,59,11081513,13645,0,1740723171,12928.56220578,64.24076556000364,53284.606374 2025-02-28,06:12:53.000,59,11081535,14005,0,1740723172,12929.646751689994,64.0363407900004,53284.606374 2025-02-28,06:12:54.000,59,11081526,13725,0,1740723173,12930.798660699998,63.95880036000017,53284.77406488 2025-02-28,06:12:55.000,59,11081507,13565,0,1740723174,12931.950569709988,63.89535818999866,53284.83694896001 2025-02-28,06:12:56.000,59,11081515,13605,0,1740723175,12933.055324549998,63.860112540001865,53284.983678480006 2025-02-28,06:12:57.000,59,11081510,13885,0,1740723176,12934.085979980002,63.796670370000356,53285.10245952001 2025-02-28,06:12:58.000,59,11081533,13565,0,1740723177,12935.056008619991,63.789621240001,53285.27015040001 2025-02-28,06:12:59.000,59,11081506,13605,0,1740723178,12935.81047533999,63.74732646000484,53285.45880264001 2025-02-28,06:13:00.000,59,11081497,13525,0,1740723179,12936.463897410002,63.7543755900042,53285.61251928 2025-02-28,06:13:01.000,59,11081486,13765,0,1740723180,12937.016274829999,63.853063410002505,53285.78719728 2025-02-28,06:13:02.000,59,11081518,13405,0,1740723181,12937.427189739996,63.94470210000145,53285.968862400005 2025-02-28,06:13:03.000,59,11081527,13725,0,1740723182,12937.710114759997,64.04338991999975,53286.11559192 2025-02-28,06:13:04.000,59,11081584,13605,0,1740723183,12937.972830849998,64.18437252000149,53286.26930856 2025-02-28,06:13:05.000,59,11081532,13565,0,1740723184,12938.080611809994,64.38879729000473,53286.31821840001 2025-02-28,06:13:06.000,59,11081488,13605,0,1740723185,12938.033457639998,64.62846771000477,53286.45097368 2025-02-28,06:13:07.000,59,11081561,13645,0,1740723186,12937.851577269998,64.79764683000394,53286.471935040005 2025-02-28,06:13:08.000,59,11081531,13885,0,1740723187,12937.528234389996,65.02321898999799,53286.44398656001 2025-02-28,06:13:09.000,59,11081573,13605,0,1740723188,12937.25878199,65.21354550000251,53286.39507672001 2025-02-28,06:13:10.000,59,11081486,13605,0,1740723189,12936.975856969999,65.33338070999889,53286.33219264 2025-02-28,06:13:11.000,59,11081514,13925,0,1740723190,12936.699668259993,65.43206853000447,53286.22039872 2025-02-28,06:13:12.000,59,11081530,13685,0,1740723191,12936.551469439997,65.5096089600047,53286.11559192 2025-02-28,06:13:13.000,59,11081535,13885,0,1740723192,12936.591887299997,65.5096089600047,53285.89200408001 2025-02-28,06:13:14.000,59,11081546,13645,0,1740723193,12936.746822429988,65.61534591000236,53285.703351840006 2025-02-28,06:13:15.000,59,11081522,13325,0,1740723194,12937.04995637999,65.69993547000195,53285.49373824 2025-02-28,06:13:16.000,59,11081517,13565,0,1740723195,12937.37329925999,66.08058849000372,53285.34002160001 2025-02-28,06:13:17.000,59,11081516,13245,0,1740723196,12937.797686789992,66.32730804000312,53285.11643376 2025-02-28,06:13:18.000,59,11081463,13445,0,1740723197,12938.262492179994,66.61632236999867,53284.9207944 2025-02-28,06:13:19.000,59,11081528,13325,0,1740723198,12938.787924359996,66.91943496000022,53284.795026240005 2025-02-28,06:13:20.000,59,11081514,13325,0,1740723199,12939.394192259999,67.12385973000346,53284.55746416 2025-02-28,06:13:21.000,59,11081553,13565,0,1740723200,12939.993723849992,67.31418624000071,53284.30592784001 2025-02-28,06:13:22.000,59,11081524,13925,0,1740723201,12940.674091159999,67.3987758000003,53284.16618544001 2025-02-28,06:13:23.000,59,11081491,13725,0,1740723202,12941.388140019997,67.42697231999773,53284.0124688 2025-02-28,06:13:24.000,59,11081579,13725,0,1740723203,12941.98767160999,67.47631623000052,53283.87971352001 2025-02-28,06:13:25.000,59,11081517,13765,0,1740723204,12942.439004380001,67.56795491999947,53283.72599688 2025-02-28,06:13:26.000,59,11081517,13765,0,1740723205,12942.789292499998,67.58910231000482,53283.57926736 2025-02-28,06:13:27.000,59,11081510,13565,0,1740723206,12943.08569013999,67.68779013000312,53283.453499200004 2025-02-28,06:13:28.000,59,11081512,13925,0,1740723207,12943.37535147,67.83582186000422,53283.29978256001 2025-02-28,06:13:29.000,59,11081501,13485,0,1740723208,12943.530286599991,67.96270619999996,53283.07619472 2025-02-28,06:13:30.000,59,11081503,13645,0,1740723209,12943.638067560001,68.27286792000086,53282.93645232 2025-02-28,06:13:31.000,59,11081525,13765,0,1740723210,12943.483132429996,68.62532441999792,53282.71286448 2025-02-28,06:13:32.000,59,11081487,13405,0,1740723211,12943.240625269995,69.0059774399997,53282.5451736 2025-02-28,06:13:33.000,59,11081478,13565,0,1740723212,12942.829710359998,69.4148269799989,53282.25870168 2025-02-28,06:13:34.000,59,11081533,13725,0,1740723213,12942.23691508,69.8095782599994,53282.00017824 2025-02-28,06:13:35.000,59,11081561,13605,0,1740723214,12941.583493009988,70.20432953999989,53281.69274496 2025-02-28,06:13:36.000,59,11081528,13765,0,1740723215,12940.88965307999,70.6131790799991,53281.33640184001 2025-02-28,06:13:37.000,59,11081519,13765,0,1740723216,12940.114977429992,71.02202861999831,53280.91717464 2025-02-28,06:13:38.000,59,11081530,13885,0,1740723217,12939.212311889998,71.35333773000457,53280.5189088 2025-02-28,06:13:39.000,59,11081505,13725,0,1740723218,12938.31638266,71.7269416199997,53280.120642960006 2025-02-28,06:13:40.000,59,11081488,13965,0,1740723219,12937.447398669996,72.26267550000193,53279.63853168001 2025-02-28,06:13:41.000,59,11081510,14005,0,1740723220,12936.248335489996,72.84070416000031,53279.13545904001 2025-02-28,06:13:42.000,59,11081515,13605,0,1740723221,12934.786556219995,73.4821749900002,53278.62539928 2025-02-28,06:13:43.000,59,11081558,13885,0,1740723222,12933.250677539989,74.13774407999881,53278.04546832 2025-02-28,06:13:44.000,59,11081588,13565,0,1740723223,12931.883206609993,74.58183927000209,53277.40265328 2025-02-28,06:13:45.000,59,11081532,13725,0,1740723224,12930.583098779993,74.96954142000322,53276.82970944 2025-02-28,06:13:46.000,59,11081488,13885,0,1740723225,12929.417717149998,75.28675227000349,53276.0820876 2025-02-28,06:13:47.000,59,11081570,13645,0,1740723226,12928.414006959989,75.3854400900018,53275.44625968001 2025-02-28,06:13:48.000,59,11081540,13485,0,1740723227,12927.349669979994,75.32904704999964,53274.77549616001 2025-02-28,06:13:49.000,59,11081556,13605,0,1740723228,12926.312278239995,75.21626097000262,53274.07678416001 2025-02-28,06:13:50.000,59,11081550,13445,0,1740723229,12925.274886499996,75.04003272000409,53273.43396912001 2025-02-28,06:13:51.000,59,11081505,13405,0,1740723230,12924.311594170002,74.6452814400036,53272.72827 2025-02-28,06:13:52.000,59,11081483,13525,0,1740723231,12923.489764349993,74.0390562600005,53271.99462240001 2025-02-28,06:13:53.000,59,11081548,13405,0,1740723232,12922.74203393999,73.32004500000039,53271.32385888001 2025-02-28,06:13:54.000,59,11081503,13485,0,1740723233,12922.209865449993,72.50939505000133,53270.64610824 2025-02-28,06:13:55.000,59,11081527,14045,0,1740723234,12921.798950539996,71.64235206000012,53269.96137048001 2025-02-28,06:13:56.000,59,11081517,13605,0,1740723235,12921.40824456,70.68367037999997,53269.24169712001 2025-02-28,06:13:57.000,59,11081485,13685,0,1740723236,12921.28699098,69.63335001000087,53268.55695936 2025-02-28,06:13:58.000,59,11081483,13485,0,1740723237,12921.40150824999,68.62532441999792,53267.89318296 2025-02-28,06:13:59.000,59,11081547,13565,0,1740723238,12921.569916,67.64549534999969,53267.25036792001 2025-02-28,06:14:00.000,59,11081505,13925,0,1740723239,12921.751796370001,66.93353321999894,53266.62851424001 2025-02-28,06:14:01.000,59,11081502,13685,0,1740723240,12921.899995189997,66.42599586000142,53266.01364768 2025-02-28,06:14:02.000,59,11081490,13565,0,1740723241,12921.859577329997,66.05944109999837,53265.46865232 2025-02-28,06:14:03.000,59,11081455,13325,0,1740723242,12921.711378510001,65.87616372000048,53264.80487592001 2025-02-28,06:14:04.000,59,11081563,13925,0,1740723243,12921.44866242,65.93255676000263,53264.21795784 2025-02-28,06:14:05.000,59,11081525,13805,0,1740723244,12921.118583229989,66.10878501000116,53263.645014 2025-02-28,06:14:06.000,59,11081523,13725,0,1740723245,12920.566205809992,66.39075021000463,53263.07905728001 2025-02-28,06:14:07.000,59,11081529,13765,0,1740723246,12919.966674219999,66.70796106000489,53262.42925512 2025-02-28,06:14:08.000,59,11081508,13485,0,1740723247,12919.218943809996,67.1520562500009,53261.77945296 2025-02-28,06:14:09.000,59,11081509,13605,0,1740723248,12918.376905060002,67.63844622000033,53261.199522 2025-02-28,06:14:10.000,59,11081497,13405,0,1740723249,12917.501184759989,68.08959054000297,53260.63356528 2025-02-28,06:14:11.000,59,11081511,13645,0,1740723250,12916.48400194999,68.4138505200026,53259.96280176 2025-02-28,06:14:12.000,59,11081537,13765,0,1740723251,12915.790162019992,68.5125383400009,53259.38985792001 2025-02-28,06:14:13.000,59,11081497,13645,0,1740723252,12915.399456039995,68.40680139000324,53258.74005576 2025-02-28,06:14:14.000,59,11081517,13565,0,1740723253,12915.33209294,68.22352400999807,53258.11820208 2025-02-28,06:14:15.000,59,11081467,13845,0,1740723254,12915.31188401,68.13893444999849,53257.57320672001 2025-02-28,06:14:16.000,59,11081502,13845,0,1740723255,12915.359038179995,68.11778706000041,53257.02122424001 2025-02-28,06:14:17.000,59,11081523,13725,0,1740723256,12915.298411389995,68.19532749000064,53256.5530872 2025-02-28,06:14:18.000,59,11081518,13325,0,1740723257,12915.14347625999,68.3151627000043,53256.022066080004 2025-02-28,06:14:19.000,59,11081524,13605,0,1740723258,12914.894232789993,68.42794878000132,53255.539954800006 2025-02-28,06:14:20.000,59,11081493,14285,0,1740723259,12914.665198249997,68.55483312000433,53255.02989504001 2025-02-28,06:14:21.000,59,11081476,13805,0,1740723260,12914.41595478,68.69581571999879,53254.5966936 2025-02-28,06:14:22.000,59,11081515,13925,0,1740723261,12914.17344762,68.9072896200014,53254.15650504 2025-02-28,06:14:23.000,59,11081512,13085,0,1740723262,12913.870313669999,69.02712482999777,53253.6534324 2025-02-28,06:14:24.000,59,11081499,13445,0,1740723263,12913.614333889993,69.20335308000358,53253.25516656 2025-02-28,06:14:25.000,59,11081532,13845,0,1740723264,12913.344881489997,69.30909003000124,53252.84292648 2025-02-28,06:14:26.000,59,11081549,13765,0,1740723265,12913.163001119996,69.26679524999781,53252.47959624 2025-02-28,06:14:27.000,59,11081491,13725,0,1740723266,12912.91375765,69.21040221000294,53252.018446320006 2025-02-28,06:14:28.000,59,11081511,13445,0,1740723267,12912.84639454999,69.14696004000143,53251.62716760001 2025-02-28,06:14:29.000,59,11081559,13445,0,1740723268,12912.86660347999,69.0059774399997,53251.326721440004 2025-02-28,06:14:30.000,59,11081507,13925,0,1740723269,12913.10911063999,68.75220876000094,53251.00531392001 2025-02-28,06:14:31.000,59,11081492,13765,0,1740723270,12913.621070200003,68.4138505200026,53250.69788064001 2025-02-28,06:14:32.000,59,11081531,13485,0,1740723271,12914.321646439996,68.04024663000018,53250.44634432 2025-02-28,06:14:33.000,59,11081536,14005,0,1740723272,12915.022222679989,67.77237969000271,53250.19480800001 2025-02-28,06:14:34.000,59,11081533,13565,0,1740723273,12915.567863789991,67.72303577999992,53250.055065600005 2025-02-28,06:14:35.000,59,11081557,13845,0,1740723274,12915.884470359997,67.73713403999864,53249.90833608001 2025-02-28,06:14:36.000,59,11081545,13845,0,1740723275,12915.877734050002,67.75828143000399,53249.817503520004 2025-02-28,06:14:37.000,59,11081487,13725,0,1740723276,12915.769953089992,67.79352708000079,53249.670774000006 2025-02-28,06:14:38.000,59,11081510,13565,0,1740723277,12915.53418224,67.8076253399995,53249.53801872 2025-02-28,06:14:39.000,59,11081523,13405,0,1740723278,12915.41292866,67.75123230000463,53249.3912892 2025-02-28,06:14:40.000,59,11081521,13845,0,1740723279,12915.40619234999,67.68074100000376,53249.24455968 2025-02-28,06:14:41.000,59,11081568,13765,0,1740723280,12915.359038179995,67.5609057900001,53249.167701360006 2025-02-28,06:14:42.000,59,11081535,13725,0,1740723281,12915.480291759995,67.44811971000308,53249.02097184001 2025-02-28,06:14:43.000,59,11081515,13645,0,1740723282,12915.648699509991,67.32123537000007,53248.90219080001 2025-02-28,06:14:44.000,59,11081483,13285,0,1740723283,12915.769953089992,67.20140016000369,53248.832319600006 2025-02-28,06:14:45.000,59,11081528,14005,0,1740723284,12915.911415599992,67.18025276999833,53248.75546128001 2025-02-28,06:14:46.000,59,11081541,14125,0,1740723285,12915.978778700002,67.10976147000474,53248.6925772 2025-02-28,06:14:47.000,59,11081543,13525,0,1740723286,12916.066350729998,66.9405823499983,53248.60873176001 2025-02-28,06:14:48.000,59,11081468,13645,0,1740723287,12916.234758479994,66.89828757000214,53248.545847680005 2025-02-28,06:14:49.000,59,11081498,13565,0,1740723288,12916.254967409994,66.79959975000384,53248.448028000006 2025-02-28,06:14:50.000,59,11081523,13485,0,1740723289,12916.106768589998,66.82779627000127,53248.40610528 2025-02-28,06:14:51.000,59,11081543,13565,0,1740723290,12915.749744159992,66.85599278999871,53248.31527272 2025-02-28,06:14:52.000,59,11081516,13925,0,1740723291,12915.197366739994,66.99697539000044,53248.21745304 2025-02-28,06:14:53.000,59,11081536,12925,0,1740723292,12914.510263119992,67.18730189999769,53248.07771064 2025-02-28,06:14:54.000,59,11081498,13285,0,1740723293,12913.802950569989,67.3987758000003,53247.91700688001 2025-02-28,06:14:55.000,59,11081528,13765,0,1740723294,12913.129319569991,67.6102497000029,53247.7842516 2025-02-28,06:14:56.000,59,11081510,13805,0,1740723295,12912.590414769998,67.744183169998,53247.63053496001 2025-02-28,06:14:57.000,59,11081456,13605,0,1740723296,12912.186236169997,67.8076253399995,53247.44886984 2025-02-28,06:14:58.000,59,11081482,13445,0,1740723297,12911.9369927,67.82172359999822,53247.18335928 2025-02-28,06:14:59.000,59,11081482,13525,0,1740723298,12911.80900280999,67.82172359999822,53247.050604 2025-02-28,06:15:00.000,59,11081521,13645,0,1740723299,12911.721430779995,67.76533056000335,53246.88291312 2025-02-28,06:15:01.000,59,11081519,14045,0,1740723300,12911.63385875,67.73713403999864,53246.701248000005 2025-02-28,06:15:02.000,59,11081537,13965,0,1740723301,12911.398087899994,67.53270927000267,53246.51259576 2025-02-28,06:15:03.000,59,11081527,13845,0,1740723302,12911.128635499997,67.29303885000263,53246.351892 2025-02-28,06:15:04.000,59,11081507,13645,0,1740723303,12910.75813845,67.08861407999939,53246.12830416 2025-02-28,06:15:05.000,59,11081505,13685,0,1740723304,12910.41458664,66.84189452999999,53245.98856176 2025-02-28,06:15:06.000,59,11081515,14245,0,1740723305,12910.131661619998,66.58107672000187,53245.88375496001 2025-02-28,06:15:07.000,59,11081517,13765,0,1740723306,12909.949781249998,66.36960281999927,53245.63221864 2025-02-28,06:15:08.000,59,11081550,13445,0,1740723307,12909.990199109998,66.05239196999901,53245.45055352001 2025-02-28,06:15:09.000,59,11081540,13765,0,1740723308,12910.023880659988,65.78452503000153,53245.2688884 2025-02-28,06:15:10.000,59,11081512,13885,0,1740723309,12910.192288409999,65.52370722000342,53245.21299144001 2025-02-28,06:15:11.000,59,11081478,13565,0,1740723310,12910.441531879995,65.33338070999889,53245.038313439996 2025-02-28,06:15:12.000,59,11081508,13765,0,1740723311,12910.69077534999,65.07256290000078,53244.89857104001 2025-02-28,06:15:13.000,59,11081508,13325,0,1740723312,12910.919809890001,64.79764683000394,53244.7448544 2025-02-28,06:15:14.000,59,11081539,13685,0,1740723313,12911.256625389993,64.52977988999919,53244.70991880001 2025-02-28,06:15:15.000,59,11081557,13485,0,1740723314,12911.58670457999,64.27601121000043,53244.66100896001 2025-02-28,06:15:16.000,59,11081533,13885,0,1740723315,12911.862893289996,64.04338991999975,53244.65402184 2025-02-28,06:15:17.000,59,11081519,13805,0,1740723316,12912.226654029997,63.789621240001,53244.6749832 2025-02-28,06:15:18.000,59,11081526,13485,0,1740723317,12912.657777869994,63.59224560000439,53244.640047600005 2025-02-28,06:15:19.000,59,11081528,13125,0,1740723318,12913.223627909996,63.444213870003296,53244.688957440005 2025-02-28,06:15:20.000,59,11081513,13845,0,1740723319,12913.850104739999,63.23978910000005,53244.702931679996 2025-02-28,06:15:21.000,59,11081485,13725,0,1740723320,12914.543944669997,63.162248669999826,53244.78677712 2025-02-28,06:15:22.000,59,11081512,14045,0,1740723321,12915.278202459995,63.14815041000111,53244.94049376 2025-02-28,06:15:23.000,59,11081523,14045,0,1740723322,12916.012460249993,63.162248669999826,53245.0592748 2025-02-28,06:15:24.000,59,11081522,13485,0,1740723323,12916.618728149995,63.20454345000326,53245.15709448 2025-02-28,06:15:25.000,59,11081509,13605,0,1740723324,12917.016170440002,63.28913301000284,53245.36670808 2025-02-28,06:15:26.000,59,11081510,13565,0,1740723325,12917.305831769998,63.218641710001975,53245.53439896 2025-02-28,06:15:27.000,59,11081549,13685,0,1740723326,12917.467503209999,63.1974943200039,53245.73702544001 2025-02-28,06:15:28.000,59,11081525,13605,0,1740723327,12917.575284169994,63.13405215000239,53245.85580648001 2025-02-28,06:15:29.000,59,11081522,13645,0,1740723328,12917.80431870999,63.05651172000216,53246.08638144 2025-02-28,06:15:30.000,59,11081561,13485,0,1740723329,12918.154606830001,62.95782390000386,53246.24009808001 2025-02-28,06:15:31.000,59,11081506,13725,0,1740723330,12918.410586609993,62.943725639997865,53246.435737440006 2025-02-28,06:15:32.000,59,11081495,13845,0,1740723331,12918.639621149989,62.92257824999979,53246.6313768 2025-02-28,06:15:33.000,59,11081474,13565,0,1740723332,12918.720456869989,62.85913607999828,53246.81304192001 2025-02-28,06:15:34.000,59,11081494,13445,0,1740723333,12918.754138419994,62.85913607999828,53246.99470704 2025-02-28,06:15:35.000,59,11081531,13485,0,1740723334,12918.754138419994,62.774546519998694,53247.204320640005 2025-02-28,06:15:36.000,59,11081538,13525,0,1740723335,12918.78108365999,62.541925229998014,53247.37899864 2025-02-28,06:15:37.000,59,11081503,13685,0,1740723336,12918.86865569,62.32340220000333,53247.56765088 2025-02-28,06:15:38.000,59,11081527,13605,0,1740723337,12918.86191937999,62.21061611999903,53247.707393280005 2025-02-28,06:15:39.000,59,11081553,13245,0,1740723338,12918.875391999994,62.08373178000329,53247.826174320006 2025-02-28,06:15:40.000,59,11081537,13525,0,1740723339,12918.84171044999,61.900454399998125,53247.972903840004 2025-02-28,06:15:41.000,59,11081554,13845,0,1740723340,12918.90233723999,61.759471800003666,53248.05674928 2025-02-28,06:15:42.000,59,11081549,13725,0,1740723341,12918.98317295999,61.61848920000193,53248.19649168 2025-02-28,06:15:43.000,59,11081516,13765,0,1740723342,12919.00338188999,61.46340834000148,53248.33623408 2025-02-28,06:15:44.000,59,11081515,13725,0,1740723343,12919.03032713,61.43521182000404,53248.44104088001 2025-02-28,06:15:45.000,59,11081524,13725,0,1740723344,12919.03032713,61.42816269000468,53248.60873176001 2025-02-28,06:15:46.000,59,11081541,13565,0,1740723345,12919.07074499,61.42111355999805,53248.79039688 2025-02-28,06:15:47.000,59,11081537,13565,0,1740723346,12918.98990927,61.40701529999933,53248.90917792 2025-02-28,06:15:48.000,59,11081522,13645,0,1740723347,12918.88886462,61.34357312999782,53249.01398472 2025-02-28,06:15:49.000,59,11081527,13685,0,1740723348,12918.747402109999,61.18144313999801,53249.16071424001 2025-02-28,06:15:50.000,59,11081553,13885,0,1740723349,12918.659830079989,60.9840675000014,53249.335392240006 2025-02-28,06:15:51.000,59,11081535,13645,0,1740723350,12918.599203289989,60.864232289997744,53249.433211920004 2025-02-28,06:15:52.000,59,11081562,14045,0,1740723351,12918.599203289989,60.65275839000242,53249.67776112 2025-02-28,06:15:53.000,59,11081533,13605,0,1740723352,12918.518367569988,60.42013710000174,53249.85243912 2025-02-28,06:15:54.000,59,11081491,13605,0,1740723353,12918.383641369997,60.18751581000106,53249.97122016 2025-02-28,06:15:55.000,59,11081484,13485,0,1740723354,12918.228706239992,59.84210844000336,53250.152885280004 2025-02-28,06:15:56.000,59,11081540,13765,0,1740723355,12918.080507419996,59.55309411000053,53250.25769208 2025-02-28,06:15:57.000,59,11081548,13565,0,1740723356,12917.95251753,59.20063761000347,53250.45333144001 2025-02-28,06:15:58.000,59,11081523,13845,0,1740723357,12917.777373469995,58.86227936999785,53250.57211248 2025-02-28,06:15:59.000,59,11081526,13605,0,1740723358,12917.474239519994,58.49572461000207,53250.71185488 2025-02-28,06:16:00.000,59,11081542,13525,0,1740723359,12917.056588300002,58.12212071999966,53250.844610160006 2025-02-28,06:16:01.000,59,11081506,13405,0,1740723360,12916.4503204,57.727369439999165,53250.963391200006 2025-02-28,06:16:02.000,59,11081531,13525,0,1740723361,12915.776689400001,57.29737251000188,53251.02627528 2025-02-28,06:16:03.000,59,11081535,13885,0,1740723362,12915.150212569999,56.84622818999924,53251.11710784 2025-02-28,06:16:04.000,59,11081527,13965,0,1740723363,12914.402482159996,56.38098560999788,53251.15204344001 2025-02-28,06:16:05.000,59,11081574,13845,0,1740723364,12913.728851159998,55.84525173000293,53251.228901760005 2025-02-28,06:16:06.000,59,11081491,13965,0,1740723365,12912.900285029995,55.45050045000244,53251.19396616 2025-02-28,06:16:07.000,59,11081531,13525,0,1740723366,12911.970674249991,55.15443699000025,53251.15204344001 2025-02-28,06:16:08.000,59,11081540,13445,0,1740723367,12910.987172989997,54.872471790004056,53251.068198 2025-02-28,06:16:09.000,59,11081535,13765,0,1740723368,12909.882418150002,54.57640833000187,53250.963391200006 2025-02-28,06:16:10.000,59,11081564,13605,0,1740723369,12908.797872239993,54.23100096000417,53250.795700320006 2025-02-28,06:16:11.000,59,11081547,13805,0,1740723370,12907.767216809989,53.93493750000198,53250.69788064001 2025-02-28,06:16:12.000,59,11081555,13965,0,1740723371,12906.83760603,53.63887403999979,53250.53018976001 2025-02-28,06:16:13.000,59,11081502,13685,0,1740723372,12905.968622039996,53.385105360001035,53250.390447360005 2025-02-28,06:16:14.000,59,11081546,13365,0,1740723373,12905.126583290003,53.13133668000228,53250.19480800001 2025-02-28,06:16:15.000,59,11081492,13765,0,1740723374,12904.35864395,53.00445233999926,53250.04109136 2025-02-28,06:16:16.000,59,11081545,13645,0,1740723375,12903.604177230001,52.8987153900016,53249.88038760001 2025-02-28,06:16:17.000,59,11081509,13685,0,1740723376,12902.768874789988,52.64494671000284,53249.6358384 2025-02-28,06:16:18.000,59,11081488,13765,0,1740723377,12901.886418179995,52.49691498000175,53249.5310316 2025-02-28,06:16:19.000,59,11081513,13565,0,1740723378,12901.071324669996,52.4405219399996,53249.29346952 2025-02-28,06:16:20.000,59,11081492,13925,0,1740723379,12900.370748429988,52.46871846000431,53249.12577864 2025-02-28,06:16:21.000,59,11081536,13765,0,1740723380,12899.61628170999,52.49691498000175,53248.94411352001 2025-02-28,06:16:22.000,59,11081530,13645,0,1740723381,12898.747297720001,52.525111499999184,53248.7275128 2025-02-28,06:16:23.000,59,11081501,13765,0,1740723382,12897.831159560003,52.567406280002615,53248.53886056001 2025-02-28,06:16:24.000,59,11081526,13885,0,1740723383,12896.91502139999,52.58150454000133,53248.40610528 2025-02-28,06:16:25.000,59,11081518,13485,0,1740723384,12896.1066642,52.567406280002615,53248.35020832001 2025-02-28,06:16:26.000,59,11081528,14245,0,1740723385,12895.298306999997,52.574455410001974,53248.21745304 2025-02-28,06:16:27.000,59,11081579,13365,0,1740723386,12894.449531939994,52.60970105999877,53248.091684880004 2025-02-28,06:16:28.000,59,11081514,13525,0,1740723387,12893.654647359996,52.6519958400022,53247.98687808001 2025-02-28,06:16:29.000,59,11081490,13725,0,1740723388,12892.967543739993,52.750683660000504,53247.923994000004 2025-02-28,06:16:30.000,59,11081579,13885,0,1740723389,12892.36801215,52.85642060999817,53247.81918720001 2025-02-28,06:16:31.000,59,11081473,13565,0,1740723390,12891.755007940003,53.00445233999926,53247.81220008 2025-02-28,06:16:32.000,59,11081559,13525,0,1740723391,12891.256520999996,52.95510843000375,53247.74931600001 2025-02-28,06:16:33.000,59,11081560,14245,0,1740723392,12890.778242989989,52.983304950001184,53247.74232888 2025-02-28,06:16:34.000,59,11081456,13485,0,1740723393,12890.394273320002,53.06789451000077,53247.7143804 2025-02-28,06:16:35.000,59,11081544,13405,0,1740723394,12890.084403059991,53.11723842000356,53247.79123872 2025-02-28,06:16:36.000,59,11081482,13845,0,1740723395,12889.86210482999,53.18772972000443,53247.81918720001 2025-02-28,06:16:37.000,59,11081477,13525,0,1740723396,12889.80147803999,53.21592624000186,53247.923994000004 2025-02-28,06:16:38.000,59,11081515,13645,0,1740723397,12889.74085124999,53.26527015000465,53248.00783944 2025-02-28,06:16:39.000,59,11081549,13885,0,1740723398,12889.794741729995,53.29346667000209,53248.19649168 2025-02-28,06:16:40.000,59,11081556,13405,0,1740723399,12889.82842328,53.46264579000126,53248.329246960006 2025-02-28,06:16:41.000,59,11081542,13765,0,1740723400,12889.855368519995,53.568382739998924,53248.51789920001 2025-02-28,06:16:42.000,59,11081538,14045,0,1740723401,12889.96988579,53.75166012000409,53248.73449992001 2025-02-28,06:16:43.000,59,11081527,13605,0,1740723402,12890.077666749996,53.90674098000454,53248.89520368 2025-02-28,06:16:44.000,59,11081489,13645,0,1740723403,12890.178711399996,53.970183149998775,53249.20962408001 2025-02-28,06:16:45.000,59,11081530,13765,0,1740723404,12890.326910219992,53.970183149998775,53249.42622480001 2025-02-28,06:16:46.000,59,11081528,13965,0,1740723405,12890.488581659993,53.9490357600007,53249.768593680004 2025-02-28,06:16:47.000,59,11081542,14045,0,1740723406,12890.630044169993,54.03362532000028,53250.055065600005 2025-02-28,06:16:48.000,59,11081536,13605,0,1740723407,12890.704143579998,54.11821487999987,53250.39743448 2025-02-28,06:16:49.000,59,11081530,13485,0,1740723408,12890.677198339989,54.202804439999454,53250.66993216001 2025-02-28,06:16:50.000,59,11081571,13485,0,1740723409,12890.502054279998,54.202804439999454,53251.00531392001 2025-02-28,06:16:51.000,59,11081534,13725,0,1740723410,12890.118084609996,54.11821487999987,53251.2079404 2025-02-28,06:16:52.000,59,11081526,13925,0,1740723411,12889.63980659999,54.005428800002846,53251.48043808 2025-02-28,06:16:53.000,59,11081550,13845,0,1740723412,12889.201946449997,53.85034794000239,53251.731974400005 2025-02-28,06:16:54.000,59,11081582,13325,0,1740723413,12888.89207619,53.68821795000258,53251.96254936001 2025-02-28,06:16:55.000,59,11081566,13565,0,1740723414,12888.676514269995,53.54723535000085,53252.235047040005 2025-02-28,06:16:56.000,59,11081582,13925,0,1740723415,12888.575469619995,53.378056230001675,53252.451647760005 2025-02-28,06:16:57.000,59,11081588,13685,0,1740723416,12888.46768866,53.18068058999779,53252.65427424 2025-02-28,06:16:58.000,59,11081542,13685,0,1740723417,12888.346435079999,52.9974032099999,53252.9197848 2025-02-28,06:16:59.000,59,11081550,13725,0,1740723418,12888.137609470003,52.8987153900016,53253.16433400001 2025-02-28,06:17:00.000,59,11081527,13925,0,1740723419,12887.854684450002,52.800027570003294,53253.42285744 2025-02-28,06:17:01.000,59,11081569,13165,0,1740723420,12887.56502311999,52.687241489998996,53253.70932936 2025-02-28,06:17:02.000,59,11081543,13725,0,1740723421,12887.28883441,52.63084845000412,53253.91894296 2025-02-28,06:17:03.000,59,11081565,13525,0,1740723422,12887.019382009988,52.5392097599979,53254.14951792001 2025-02-28,06:17:04.000,59,11081582,13605,0,1740723423,12886.702775439997,52.53216062999854,53254.4220156 2025-02-28,06:17:05.000,59,11081522,13845,0,1740723424,12886.237970049995,52.44757106999896,53254.64560344001 2025-02-28,06:17:06.000,59,11081560,13445,0,1740723425,12885.739483109988,52.36298150999937,53254.84124280001 2025-02-28,06:17:07.000,59,11081526,13765,0,1740723426,12885.27467772,52.27134282000043,53255.07880488001 2025-02-28,06:17:08.000,59,11081550,14165,0,1740723427,12884.88397173999,52.292490209998505,53255.316366959996 2025-02-28,06:17:09.000,59,11081577,13765,0,1740723428,12884.654937199994,52.27134282000043,53255.518993440004 2025-02-28,06:17:10.000,59,11081558,13485,0,1740723429,12884.574101479993,52.32068673000322,53255.69367144 2025-02-28,06:17:11.000,59,11081512,13765,0,1740723430,12884.452847899993,52.37003063999873,53255.90328504 2025-02-28,06:17:12.000,59,11081536,13645,0,1740723431,12884.351803249992,52.4052762900028,53256.140847120005 2025-02-28,06:17:13.000,59,11081595,13685,0,1740723432,12884.237285980002,52.49691498000175,53256.322512239996 2025-02-28,06:17:14.000,59,11081528,13925,0,1740723433,12884.230549669992,52.518062369999825,53256.5530872 2025-02-28,06:17:15.000,59,11081523,13525,0,1740723434,12884.284440149997,52.560357150003256,53256.76968792 2025-02-28,06:17:16.000,59,11081572,13485,0,1740723435,12884.345066939997,52.63789758000348,53256.9373788 2025-02-28,06:17:17.000,59,11081564,13645,0,1740723436,12884.452847899993,52.757732789999864,53257.20288936 2025-02-28,06:17:18.000,59,11081516,13605,0,1740723437,12884.607783029998,52.8634697400048,53257.41949008 2025-02-28,06:17:19.000,59,11081599,13525,0,1740723438,12884.85029019,52.976255820001825,53257.60814232 2025-02-28,06:17:20.000,59,11081578,13645,0,1740723439,12885.18710568999,53.00445233999926,53257.866665760004 2025-02-28,06:17:21.000,59,11081549,13525,0,1740723440,12885.678856320003,53.03969799000333,53258.21602176001 2025-02-28,06:17:22.000,59,11081538,13885,0,1740723441,12886.20428849999,53.13838581000164,53258.558390640006 2025-02-28,06:17:23.000,59,11081516,13925,0,1740723442,12886.716248060002,53.28641754000273,53258.90075952 2025-02-28,06:17:24.000,59,11081533,13725,0,1740723443,12887.147371899999,53.36395797000296,53259.3129996 2025-02-28,06:17:25.000,59,11081582,13325,0,1740723444,12887.659331459996,53.385105360001035,53259.69030408 2025-02-28,06:17:26.000,59,11081547,13565,0,1740723445,12888.178027329988,53.441498400003184,53260.151454 2025-02-28,06:17:27.000,59,11081567,13925,0,1740723446,12888.777558919995,53.57543186999828,53260.5357456 2025-02-28,06:17:28.000,59,11081554,14045,0,1740723447,12889.404035749998,53.779856640001526,53261.03881824 2025-02-28,06:17:29.000,59,11081536,13885,0,1740723448,12889.976622099995,53.99133054000413,53261.46503256 2025-02-28,06:17:30.000,59,11081537,13725,0,1740723449,12890.562681069998,54.10411662000115,53261.9681052 2025-02-28,06:17:31.000,59,11081548,13525,0,1740723450,12891.12853111,54.22395183000481,53262.38034528 2025-02-28,06:17:32.000,59,11081587,13445,0,1740723451,12891.761744249998,54.31559052000375,53262.8764308 2025-02-28,06:17:33.000,59,11081542,13885,0,1740723452,12892.496002039996,54.34378704000119,53263.39347768001 2025-02-28,06:17:34.000,59,11081528,13645,0,1740723453,12893.230259829994,54.35083617000055,53263.8895632 2025-02-28,06:17:35.000,59,11081564,13325,0,1740723454,12893.917363449997,54.22395183000481,53264.43455856 2025-02-28,06:17:36.000,59,11081578,14125,0,1740723455,12894.53710396999,54.15346053000394,53264.99352816 2025-02-28,06:17:37.000,59,11081574,13925,0,1740723456,12895.062536149992,54.2591974800016,53265.52454928001 2025-02-28,06:17:38.000,59,11081552,13565,0,1740723457,12895.466714749993,54.28739399999904,53266.06954464 2025-02-28,06:17:39.000,59,11081566,13285,0,1740723458,12895.790057629994,54.23100096000417,53266.66344984 2025-02-28,06:17:40.000,59,11081567,13685,0,1740723459,12896.18749992,54.068870970004355,53267.27831640001 2025-02-28,06:17:41.000,59,11081578,13565,0,1740723460,12896.584942209993,53.963134019999416,53267.78138904001 2025-02-28,06:17:42.000,59,11081562,13485,0,1740723461,12897.05648390999,53.80805315999896,53268.30542304001 2025-02-28,06:17:43.000,59,11081543,13525,0,1740723462,12897.635806569997,53.64592316999915,53268.84343128 2025-02-28,06:17:44.000,59,11081542,13925,0,1740723463,12898.269019709995,53.54018622000149,53269.43034936001 2025-02-28,06:17:45.000,59,11081537,13005,0,1740723464,12898.888760230002,53.434449270003824,53270.038228800004 2025-02-28,06:17:46.000,59,11081558,13405,0,1740723465,12899.39398347999,53.28641754000273,53270.62514688 2025-02-28,06:17:47.000,59,11081524,13525,0,1740723466,12899.78468946,53.07494364000013,53271.20507784001 2025-02-28,06:17:48.000,59,11081588,13645,0,1740723467,12900.006987690002,52.926911909999035,53271.8199444 2025-02-28,06:17:49.000,59,11081561,13485,0,1740723468,12900.040669239992,52.82822409000073,53272.37891400001 2025-02-28,06:17:50.000,59,11081529,13925,0,1740723469,12899.993515069997,52.694290619998355,53272.909935120006 2025-02-28,06:17:51.000,59,11081554,13445,0,1740723470,12899.899206729991,52.63084845000412,53273.39903352 2025-02-28,06:17:52.000,59,11081573,13805,0,1740723471,12899.73753528999,52.49691498000175,53273.895119040004 2025-02-28,06:17:53.000,59,11081557,13285,0,1740723472,12899.629754329995,52.37003063999873,53274.4051788 2025-02-28,06:17:54.000,59,11081616,13765,0,1740723473,12899.55565491999,52.26429369000107,53274.81043176 2025-02-28,06:17:55.000,59,11081530,13405,0,1740723474,12899.52197337,52.24314630000299,53275.306517280005 2025-02-28,06:17:56.000,59,11081511,13645,0,1740723475,12899.58260016,52.27134282000043,53275.68382176001 2025-02-28,06:17:57.000,59,11081612,13845,0,1740723476,12899.71732635999,52.292490209998505,53276.11702320001 2025-02-28,06:17:58.000,59,11081507,13685,0,1740723477,12899.926151970001,52.35593238000001,53276.55022464001 2025-02-28,06:17:59.000,59,11081511,13685,0,1740723478,12900.033932929997,52.48986585000239,53276.97643896001 2025-02-28,06:18:00.000,59,11081541,13605,0,1740723479,12900.074350789997,52.77183104999858,53277.36073056001 2025-02-28,06:18:01.000,59,11081493,14005,0,1740723480,12900.040669239992,53.032648860003974,53277.752009280004 2025-02-28,06:18:02.000,59,11081521,13405,0,1740723481,12900.027196620002,53.23707362999994,53278.13630088 2025-02-28,06:18:03.000,59,11081510,13645,0,1740723482,12899.959833519992,53.42035100999783,53278.51360536001 2025-02-28,06:18:04.000,59,11081565,13565,0,1740723483,12899.885734110001,53.48379317999934,53278.86296136 2025-02-28,06:18:05.000,59,11081569,13365,0,1740723484,12899.78468946,53.54723535000085,53279.17039464 2025-02-28,06:18:06.000,59,11081553,13445,0,1740723485,12899.885734110001,53.603628390002996,53279.51975064001 2025-02-28,06:18:07.000,59,11081523,13805,0,1740723486,12899.993515069997,53.737561859998095,53279.8201968 2025-02-28,06:18:08.000,59,11081565,13845,0,1740723487,12900.074350789997,53.829200550004316,53280.19051416001 2025-02-28,06:18:09.000,59,11081589,13965,0,1740723488,12900.209076990002,53.92788837000262,53280.49096032 2025-02-28,06:18:10.000,59,11081609,13485,0,1740723489,12900.411166289989,54.09706749000179,53280.889226160005 2025-02-28,06:18:11.000,59,11081555,13885,0,1740723490,12900.63346451999,54.202804439999454,53281.26653064001 2025-02-28,06:18:12.000,59,11081550,13365,0,1740723491,12900.849026439995,54.33673791000183,53281.60191240001 2025-02-28,06:18:13.000,59,11081573,13365,0,1740723492,12900.96354371,54.52001528999972,53281.90934568 2025-02-28,06:18:14.000,59,11081543,13525,0,1740723493,12901.0241705,54.68214527999953,53282.32158576001 2025-02-28,06:18:15.000,59,11081520,13485,0,1740723494,12901.105006220001,54.74558745000104,53282.6499804 2025-02-28,06:18:16.000,59,11081530,13685,0,1740723495,12901.158896699992,54.78788223000447,53283.034272 2025-02-28,06:18:17.000,59,11081557,13845,0,1740723496,12901.360985999992,54.780833099997835,53283.42555072001 2025-02-28,06:18:18.000,59,11081546,13605,0,1740723497,12901.509184819988,54.81607875000191,53283.75394536 2025-02-28,06:18:19.000,59,11081529,13525,0,1740723498,12901.556338989998,54.823127880001266,53284.15919832 2025-02-28,06:18:20.000,59,11081516,13205,0,1740723499,12901.542866369993,54.78788223000447,53284.54348992 2025-02-28,06:18:21.000,59,11081537,13365,0,1740723500,12901.441821719993,54.79493136000383,53284.80900048001 2025-02-28,06:18:22.000,59,11081535,13725,0,1740723501,12901.226259800002,54.7526365800004,53285.19329208001 2025-02-28,06:18:23.000,59,11081526,14005,0,1740723502,12900.869235369995,54.76673483999912,53285.47976400001 2025-02-28,06:18:24.000,59,11081535,13405,0,1740723503,12900.492002009989,54.68919440999889,53285.79418440001 2025-02-28,06:18:25.000,59,11081518,13485,0,1740723504,12900.141713889992,54.54821181000443,53286.05969496001 2025-02-28,06:18:26.000,59,11081533,13245,0,1740723505,12899.858788869991,54.35788529999991,53286.304244160005 2025-02-28,06:18:27.000,59,11081567,14045,0,1740723506,12899.59607277999,54.18165705000138,53286.50687064 2025-02-28,06:18:28.000,59,11081578,13565,0,1740723507,12899.35356561999,54.068870970004355,53286.74443272 2025-02-28,06:18:29.000,59,11081506,13525,0,1740723508,12899.164948939993,53.99133054000413,53287.00295616 2025-02-28,06:18:30.000,59,11081523,13885,0,1740723509,12899.084113219993,53.87149533000047,53287.20558264001 2025-02-28,06:18:31.000,59,11081584,13925,0,1740723510,12899.016750119998,53.85034794000239,53287.429170480005 2025-02-28,06:18:32.000,59,11081552,13245,0,1740723511,12898.888760230002,53.80805315999896,53287.58288712 2025-02-28,06:18:33.000,59,11081505,13565,0,1740723512,12898.780979269992,53.81510228999832,53287.764552240005 2025-02-28,06:18:34.000,59,11081491,13845,0,1740723513,12898.740561409992,53.737561859998095,53287.8903204 2025-02-28,06:18:35.000,59,11081515,13485,0,1740723514,12898.666462000001,53.63182491000043,53288.07198552001 2025-02-28,06:18:36.000,59,11081512,13645,0,1740723515,12898.450900079995,53.52608796000277,53288.24666352 2025-02-28,06:18:37.000,59,11081511,13445,0,1740723516,12898.060194099999,53.427400140004465,53288.37243168 2025-02-28,06:18:38.000,59,11081548,13765,0,1740723517,12897.642542879992,53.27936841000337,53288.49121272 2025-02-28,06:18:39.000,59,11081535,13845,0,1740723518,12897.17773748999,53.201827980003145,53288.5890324 2025-02-28,06:18:40.000,59,11081553,13685,0,1740723519,12896.712932099988,53.025599730004615,53288.6589036 2025-02-28,06:18:41.000,59,11081515,13605,0,1740723520,12896.200972539991,52.80707670000265,53288.721787680006 2025-02-28,06:18:42.000,59,11081528,13885,0,1740723521,12895.682276669999,52.5533080200039,53288.78467176 2025-02-28,06:18:43.000,59,11081557,14085,0,1740723522,12895.069272460001,52.348883250000654,53288.70781344 2025-02-28,06:18:44.000,59,11081576,13725,0,1740723523,12894.287860499993,52.13740934999805,53288.64492936001 2025-02-28,06:18:45.000,59,11081578,13285,0,1740723524,12893.48623961,52.01757414000167,53288.58204528 2025-02-28,06:18:46.000,59,11081498,13405,0,1740723525,12892.617255619996,51.932984580002085,53288.50518696001 2025-02-28,06:18:47.000,59,11081511,13605,0,1740723526,12891.829107349993,51.84134589000314,53288.33749608001 2025-02-28,06:18:48.000,59,11081492,13845,0,1740723527,12890.94665074,51.77085459000227,53288.148843840005 2025-02-28,06:18:49.000,59,11081581,13565,0,1740723528,12890.124820919991,51.700363290001405,53287.96717872 2025-02-28,06:18:50.000,59,11081544,13525,0,1740723529,12889.269309549993,51.658068509997975,53287.72961664 2025-02-28,06:18:51.000,59,11081522,13605,0,1740723530,12888.48116127999,51.658068509997975,53287.429170480005 2025-02-28,06:18:52.000,59,11081546,13445,0,1740723531,12887.639122529996,51.707412420000765,53287.19859552 2025-02-28,06:18:53.000,59,11081518,13405,0,1740723532,12886.763402229997,51.78495285000099,53286.926097840005 2025-02-28,06:18:54.000,59,11081533,13605,0,1740723533,12885.928099789999,51.8483950200025,53286.60469032 2025-02-28,06:18:55.000,59,11081546,13885,0,1740723534,12885.119742589995,51.78495285000099,53286.27629568001 2025-02-28,06:18:56.000,59,11081529,13285,0,1740723535,12884.277703840002,51.62282286000118,53285.98982376001 2025-02-28,06:18:57.000,59,11081567,13965,0,1740723536,12883.56365497999,51.354955920003704,53285.71033896 2025-02-28,06:18:58.000,59,11081489,14085,0,1740723537,12882.910232909991,51.03069594000408,53285.43085416 2025-02-28,06:18:59.000,59,11081552,13725,0,1740723538,12882.45216383,50.63594466000359,53285.12342088001 2025-02-28,06:19:00.000,59,11081541,13405,0,1740723539,12881.906522719997,50.27643902999989,53284.80900048001 2025-02-28,06:19:01.000,59,11081535,13685,0,1740723540,12881.42824470999,49.93808079000155,53284.59938688001 2025-02-28,06:19:02.000,59,11081558,13965,0,1740723541,12880.916285149993,49.606771680002566,53284.312914960006 2025-02-28,06:19:03.000,59,11081538,13965,0,1740723542,12880.33022617999,49.437592560003395,53284.08932712 2025-02-28,06:19:04.000,59,11081564,13685,0,1740723543,12879.831739239999,49.47988733999955,53283.837790800004 2025-02-28,06:19:05.000,59,11081529,14245,0,1740723544,12879.286098129996,49.571526029998495,53283.572280240005 2025-02-28,06:19:06.000,59,11081554,13805,0,1740723545,12878.75392964,49.620869940001285,53283.404589360005 2025-02-28,06:19:07.000,59,11081533,13565,0,1740723546,12878.235233769992,49.52923125000234,53283.20196288 2025-02-28,06:19:08.000,59,11081537,13885,0,1740723547,12877.77716469,49.444641690002754,53282.99234928001 2025-02-28,06:19:09.000,59,11081519,13525,0,1740723548,12877.426876569989,49.331855609998456,53282.81767128 2025-02-28,06:19:10.000,59,11081539,13405,0,1740723549,12877.191105719998,49.2895608300023,53282.58709632001 2025-02-28,06:19:11.000,59,11081486,14125,0,1740723550,12877.002489040002,49.219069530001434,53282.48228952 2025-02-28,06:19:12.000,59,11081578,13645,0,1740723551,12876.793663429991,49.25431517999823,53282.31459864 2025-02-28,06:19:13.000,59,11081523,13765,0,1740723552,12876.57810151,49.35300300000381,53282.15389488001 2025-02-28,06:19:14.000,59,11081555,13685,0,1740723553,12876.40969375999,49.47988733999955,53282.04210096 2025-02-28,06:19:15.000,59,11081517,13845,0,1740723554,12876.30864910999,49.59972255000321,53281.93729416001 2025-02-28,06:19:16.000,59,11081509,13885,0,1740723555,12876.423166379995,49.71955775999959,53281.88838432001 2025-02-28,06:19:17.000,59,11081513,13885,0,1740723556,12876.665673539996,49.790049060000456,53281.86043584 2025-02-28,06:19:18.000,59,11081519,13685,0,1740723557,12877.029434279997,49.81824557999789,53281.78357752 2025-02-28,06:19:19.000,59,11081520,13685,0,1740723558,12877.453821809999,49.804147319999174,53281.811526 2025-02-28,06:19:20.000,59,11081524,13965,0,1740723559,12877.87820934,49.86054036000132,53281.8813972 2025-02-28,06:19:21.000,59,11081580,13645,0,1740723560,12878.322805800002,49.93808079000155,53281.93729416001 2025-02-28,06:19:22.000,59,11081496,13845,0,1740723561,12878.88865583999,50.036768609999854,53282.03511384001 2025-02-28,06:19:23.000,59,11081509,13645,0,1740723562,12879.494923739992,50.12135816999944,53282.07004944 2025-02-28,06:19:24.000,59,11081557,13565,0,1740723563,12880.020355919994,50.26938990000053,53282.20280472001 2025-02-28,06:19:25.000,59,11081541,13685,0,1740723564,12880.640096440002,50.41742163000163,53282.36350848 2025-02-28,06:19:26.000,59,11081594,13725,0,1740723565,12881.31372744,50.607748139998876,53282.53818648001 2025-02-28,06:19:27.000,59,11081531,13765,0,1740723566,12882.108612019998,50.77692725999805,53282.71286448 2025-02-28,06:19:28.000,59,11081485,13765,0,1740723567,12883.098849590002,51.02364681000472,53282.852606880006 2025-02-28,06:19:29.000,59,11081543,13725,0,1740723568,12884.372012179992,51.305612010000914,53283.034272 2025-02-28,06:19:30.000,59,11081547,14325,0,1740723569,12885.618229530002,51.68626503000269,53283.32074392 2025-02-28,06:19:31.000,59,11081536,13365,0,1740723570,12886.850974259993,52.03167240000039,53283.56529312001 2025-02-28,06:19:32.000,59,11081554,13525,0,1740723571,12888.097191610002,52.3065884700045,53283.85176504001 2025-02-28,06:19:33.000,59,11081561,13885,0,1740723572,12889.316463720003,52.5392097599979,53284.22906952 2025-02-28,06:19:34.000,59,11081529,13525,0,1740723573,12890.542472139998,52.757732789999864,53284.55746416 2025-02-28,06:19:35.000,59,11081540,13605,0,1740723574,12891.721326389998,52.95510843000375,53284.97669136001 2025-02-28,06:19:36.000,59,11081554,13405,0,1740723575,12892.799135989997,53.18772972000443,53285.35399584 2025-02-28,06:19:37.000,59,11081566,13645,0,1740723576,12893.843264039991,53.385105360001035,53285.801171520005 2025-02-28,06:19:38.000,59,11081571,13565,0,1740723577,12894.873919469996,53.610677520002355,53286.24834720001 2025-02-28,06:19:39.000,59,11081540,13485,0,1740723578,12895.83721179999,53.843298810003034,53286.68154864001 2025-02-28,06:19:40.000,59,11081529,13445,0,1740723579,12896.638832689998,54.04067444999964,53287.11475008001 2025-02-28,06:19:41.000,59,11081519,13885,0,1740723580,12897.312463689996,54.30854139000439,53287.56891288001 2025-02-28,06:19:42.000,59,11081568,13605,0,1740723581,12897.938940519998,54.56231007000315,53287.96717872 2025-02-28,06:19:43.000,59,11081531,13685,0,1740723582,12898.47784531999,54.78788223000447,53288.32352184 2025-02-28,06:19:44.000,59,11081545,13645,0,1740723583,12898.922441779992,54.92886482999893,53288.76371040001 2025-02-28,06:19:45.000,59,11081597,13765,0,1740723584,12899.292938829989,55.013454389998515,53289.16197624 2025-02-28,06:19:46.000,59,11081558,13925,0,1740723585,12899.670172189995,55.055749170001945,53289.54626784 2025-02-28,06:19:47.000,59,11081574,13685,0,1740723586,12900.054141859997,55.182633509997686,53289.88863672001 2025-02-28,06:19:48.000,59,11081518,13405,0,1740723587,12900.350539499988,55.32361610999942,53290.25196696001 2025-02-28,06:19:49.000,59,11081507,13845,0,1740723588,12900.606519279994,55.471647840000514,53290.62228432 2025-02-28,06:19:50.000,59,11081470,13645,0,1740723589,12900.88270799,55.640826959999686,53290.93670472 2025-02-28,06:19:51.000,59,11081569,13725,0,1740723590,12901.071324669996,55.78180956000142,53291.22317664 2025-02-28,06:19:52.000,59,11081531,13765,0,1740723591,12901.259941349992,55.95803780999995,53291.51663568 2025-02-28,06:19:53.000,59,11081528,13565,0,1740723592,12901.421612789993,56.14131518999784,53291.84503032 2025-02-28,06:19:54.000,59,11081495,13645,0,1740723593,12901.556338989998,56.44442777999939,53292.06163104 2025-02-28,06:19:55.000,59,11081530,13645,0,1740723594,12901.664119949994,56.747540370000934,53292.3271416 2025-02-28,06:19:56.000,59,11081523,13685,0,1740723595,12901.77190090999,57.0295055700044,53292.57169080001 2025-02-28,06:19:57.000,59,11081543,13605,0,1740723596,12901.825791389994,57.36081468000339,53292.80226576 2025-02-28,06:19:58.000,59,11081543,13525,0,1740723597,12901.926836039995,57.69917292000173,53293.00489224001 2025-02-28,06:19:59.000,59,11081542,14365,0,1740723598,12902.09524378999,57.98818725000456,53293.2354672 2025-02-28,06:20:00.000,59,11081542,13565,0,1740723599,12902.317542019991,58.31244723000418,53293.4800164 2025-02-28,06:20:01.000,59,11081522,13845,0,1740723600,12902.593730729997,58.70014937999804,53293.69661712 2025-02-28,06:20:02.000,59,11081568,14285,0,1740723601,12902.849710509989,59.03850762000366,53293.88526936 2025-02-28,06:20:03.000,59,11081532,13605,0,1740723602,12903.125899219995,59.38391499000136,53294.115844320004 2025-02-28,06:20:04.000,59,11081546,13685,0,1740723603,12903.287570659995,59.687027580002905,53294.36039352 2025-02-28,06:20:05.000,59,11081568,13725,0,1740723604,12903.35493375999,59.919648870003584,53294.54205864001 2025-02-28,06:20:06.000,59,11081522,13685,0,1740723605,12903.25388910999,60.053582339998684,53294.856479040005 2025-02-28,06:20:07.000,59,11081551,13965,0,1740723606,12903.07200873999,60.13112276999891,53295.01718280001 2025-02-28,06:20:08.000,59,11081555,14005,0,1740723607,12902.896864679999,60.145221030004905,53295.21980928 2025-02-28,06:20:09.000,59,11081559,13165,0,1740723608,12902.755402169998,60.222761459997855,53295.42243576001 2025-02-28,06:20:10.000,59,11081523,13565,0,1740723609,12902.634148589997,60.28620362999936,53295.59012664001 2025-02-28,06:20:11.000,59,11081592,13525,0,1740723610,12902.566785490002,60.28620362999936,53295.77877888 2025-02-28,06:20:12.000,59,11081539,13765,0,1740723611,12902.607203350002,60.328498410002794,53295.90454704001 2025-02-28,06:20:13.000,59,11081546,13565,0,1740723612,12902.741929549993,60.33554754000215,53296.05127656001 2025-02-28,06:20:14.000,59,11081555,13365,0,1740723613,12902.822765269993,60.37784231999831,53296.149096240006 2025-02-28,06:20:15.000,59,11081548,13565,0,1740723614,12902.809292649988,60.4271862300011,53296.30281288 2025-02-28,06:20:16.000,59,11081548,13805,0,1740723615,12902.721720619993,60.38489144999767,53296.365696960005 2025-02-28,06:20:17.000,59,11081565,13565,0,1740723616,12902.566785490002,60.272105370000645,53296.45652952001 2025-02-28,06:20:18.000,59,11081541,13845,0,1740723617,12902.364696190001,60.16636842000298,53296.49845224 2025-02-28,06:20:19.000,59,11081500,13405,0,1740723618,12902.08177117,60.1804666800017,53296.52640072001 2025-02-28,06:20:20.000,59,11081539,13565,0,1740723619,12901.778637219999,60.18751581000106,53296.56133632 2025-02-28,06:20:21.000,59,11081567,14205,0,1740723620,12901.435085409998,60.18751581000106,53296.49845224 2025-02-28,06:20:22.000,59,11081525,13565,0,1740723621,12901.010697879996,60.081778860003396,53296.414606800005 2025-02-28,06:20:23.000,59,11081555,13765,0,1740723622,12900.61325558999,60.01128756000253,53296.35870984001 2025-02-28,06:20:24.000,59,11081523,13525,0,1740723623,12900.236022229998,59.89850147999823,53296.32377424 2025-02-28,06:20:25.000,59,11081509,13405,0,1740723624,12899.852052559996,59.77161714000249,53296.22595456 2025-02-28,06:20:26.000,59,11081552,13485,0,1740723625,12899.50176444,59.56719236999925,53296.15608336 2025-02-28,06:20:27.000,59,11081534,13605,0,1740723626,12899.185157869993,59.35571847000392,53296.01634096 2025-02-28,06:20:28.000,59,11081558,14045,0,1740723627,12898.882023919992,59.179490219998115,53295.911534160005 2025-02-28,06:20:29.000,59,11081516,13445,0,1740723628,12898.693407239996,59.003261969999585,53295.79974024 2025-02-28,06:20:30.000,59,11081538,13605,0,1740723629,12898.639516759991,58.92572153999936,53295.72986904 2025-02-28,06:20:31.000,59,11081534,13405,0,1740723630,12898.62604414,58.85523023999849,53295.68794632001 2025-02-28,06:20:32.000,59,11081544,13605,0,1740723631,12898.619307829991,58.79883720000362,53295.611088 2025-02-28,06:20:33.000,59,11081517,13565,0,1740723632,12898.673198309996,58.71424764000403,53295.52025544001 2025-02-28,06:20:34.000,59,11081533,13525,0,1740723633,12898.733825099996,58.55916678000358,53295.478332720006 2025-02-28,06:20:35.000,59,11081565,13765,0,1740723634,12898.780979269992,58.56621591000294,53295.44339712 2025-02-28,06:20:36.000,59,11081603,13845,0,1740723635,12898.868551300002,58.601461559999734,53295.408461520004 2025-02-28,06:20:37.000,59,11081555,13765,0,1740723636,12899.050431670003,58.71424764000403,53295.37352592 2025-02-28,06:20:38.000,59,11081557,14005,0,1740723637,12899.292938829989,58.834082850000414,53295.43641 2025-02-28,06:20:39.000,59,11081563,13605,0,1740723638,12899.65669956999,58.98211458000151,53295.49929408001 2025-02-28,06:20:40.000,59,11081579,13525,0,1740723639,12900.114768649997,59.228834130000905,53295.48531984 2025-02-28,06:20:41.000,59,11081551,13565,0,1740723640,12900.6199919,59.461455420001585,53295.625062240004 2025-02-28,06:20:42.000,59,11081561,13645,0,1740723641,12901.179105629992,59.66588019000483,53295.743843280005 2025-02-28,06:20:43.000,59,11081526,13325,0,1740723642,12901.684328879994,59.870304960000794,53295.862624320005 2025-02-28,06:20:44.000,59,11081522,13645,0,1740723643,12902.24344261,60.01833669000189,53295.97441824001 2025-02-28,06:20:45.000,59,11081517,13685,0,1740723644,12902.903600989994,60.145221030004905,53296.21198032 2025-02-28,06:20:46.000,59,11081578,13645,0,1740723645,12903.523341510001,60.279154500000004,53296.414606800005 2025-02-28,06:20:47.000,59,11081543,13765,0,1740723646,12904.062246309993,60.47653014000389,53296.61723328 2025-02-28,06:20:48.000,59,11081564,13725,0,1740723647,12904.47316121999,60.65980752000178,53296.74300144001 2025-02-28,06:20:49.000,59,11081527,13365,0,1740723648,12904.6617779,60.864232289997744,53296.966589280004 2025-02-28,06:20:50.000,59,11081540,13605,0,1740723649,12904.850394579997,60.99816576000012,53297.2181256 2025-02-28,06:20:51.000,59,11081549,13485,0,1740723650,12904.884076130002,61.06865706000099,53297.371842240005 2025-02-28,06:20:52.000,59,11081528,13885,0,1740723651,12904.917757679992,61.06865706000099,53297.5674816 2025-02-28,06:20:53.000,59,11081539,13605,0,1740723652,12904.937966609992,61.089804449999065,53297.69324976 2025-02-28,06:20:54.000,59,11081564,13965,0,1740723653,12905.018802329992,61.125050100003136,53297.88888912 2025-02-28,06:20:55.000,59,11081593,13405,0,1740723654,12905.039011259993,61.15324662000057,53297.94478608001 2025-02-28,06:20:56.000,59,11081591,13725,0,1740723655,12905.052483879997,61.139148360001855,53298.10548984001 2025-02-28,06:20:57.000,59,11081571,13805,0,1740723656,12905.032274949997,61.00521488999948,53298.18933528 2025-02-28,06:20:58.000,59,11081572,13885,0,1740723657,12905.086165430002,60.99816576000012,53298.23824512 2025-02-28,06:20:59.000,59,11081561,13445,0,1740723658,12905.207419009988,60.906527070001175,53298.329077680006 2025-02-28,06:21:00.000,59,11081541,13965,0,1740723659,12905.288254729989,60.89242881000246,53298.44087160001 2025-02-28,06:21:01.000,59,11081544,13485,0,1740723660,12905.308463659989,60.899477940001816,53298.46183296 2025-02-28,06:21:02.000,59,11081555,13965,0,1740723661,12905.301727349994,60.96996924000268,53298.43388448 2025-02-28,06:21:03.000,59,11081542,13805,0,1740723662,12905.38929937999,61.02636228000483,53298.46882008001 2025-02-28,06:21:04.000,59,11081559,13605,0,1740723663,12905.59138867999,61.139148360001855,53298.55965264 2025-02-28,06:21:05.000,59,11081578,14165,0,1740723664,12905.941676800001,61.139148360001855,53298.46882008001 2025-02-28,06:21:06.000,59,11081601,13725,0,1740723665,12906.291964919998,61.125050100003136,53298.55965264 2025-02-28,06:21:07.000,59,11081592,13725,0,1740723666,12906.675934589999,61.082755319999706,53298.56663976001 2025-02-28,06:21:08.000,59,11081541,13605,0,1740723667,12906.93865068,61.10390270999778,53298.60856248001 2025-02-28,06:21:09.000,59,11081536,13845,0,1740723668,12907.160948910001,61.06865706000099,53298.69240792 2025-02-28,06:21:10.000,59,11081605,14205,0,1740723669,12907.329356659997,60.948821850004606,53298.68542080001 2025-02-28,06:21:11.000,59,11081555,13645,0,1740723670,12907.497764409993,60.79374099000415,53298.75529200001 2025-02-28,06:21:12.000,59,11081543,13845,0,1740723671,12907.605545369988,60.688004039999214,53298.762279120005 2025-02-28,06:21:13.000,59,11081554,13805,0,1740723672,12907.605545369988,60.673905780000496,53298.80420184001 2025-02-28,06:21:14.000,59,11081559,14045,0,1740723673,12907.565127510003,60.547021440004755,53298.82516320001 2025-02-28,06:21:15.000,59,11081575,13805,0,1740723674,12907.403456070002,60.37079318999895,53298.86708592 2025-02-28,06:21:16.000,59,11081563,13645,0,1740723675,12907.167685219996,60.215712329998496,53298.88804728 2025-02-28,06:21:17.000,59,11081587,13845,0,1740723676,12906.844342339995,59.99718930000381,53298.83913744 2025-02-28,06:21:18.000,59,11081525,13525,0,1740723677,12906.534472079999,59.77866627000185,53298.80420184001 2025-02-28,06:21:19.000,59,11081521,13925,0,1740723678,12906.244810750002,59.57424149999861,53298.75529200001 2025-02-28,06:21:20.000,59,11081533,13405,0,1740723679,12905.88105001,59.38391499000136,53298.58760112001 2025-02-28,06:21:21.000,59,11081534,13605,0,1740723680,12905.57117974999,59.19358848000411,53298.55965264 2025-02-28,06:21:22.000,59,11081615,13405,0,1740723681,12905.187210079988,59.059655010001734,53298.36401328 2025-02-28,06:21:23.000,59,11081533,13765,0,1740723682,12904.762822550001,58.90457415000128,53298.17536104 2025-02-28,06:21:24.000,59,11081537,13725,0,1740723683,12904.385589189995,58.70014937999804,53298.09850272 2025-02-28,06:21:25.000,59,11081551,13565,0,1740723684,12904.055509999998,58.375889399998414,53297.85395352 2025-02-28,06:21:26.000,59,11081532,13165,0,1740723685,12903.617649849992,58.129169849999016,53297.6722884 2025-02-28,06:21:27.000,59,11081582,13765,0,1740723686,12903.146108149995,57.94589247000113,53297.45568768 2025-02-28,06:21:28.000,59,11081556,13565,0,1740723687,12902.755402169998,57.80490986999939,53297.2181256 2025-02-28,06:21:29.000,59,11081517,14005,0,1740723688,12902.378168809992,57.62868162000086,53297.00152488 2025-02-28,06:21:30.000,59,11081605,13725,0,1740723689,12902.027880689995,57.38901120000082,53296.74300144001 2025-02-28,06:21:31.000,59,11081523,13805,0,1740723690,12901.610229469989,57.184586430004856,53296.50543936001 2025-02-28,06:21:32.000,59,11081521,13245,0,1740723691,12901.118478839991,56.99425992000033,53296.25390304 2025-02-28,06:21:33.000,59,11081584,13845,0,1740723692,12900.70082762,56.78278601999773,53295.93948264 2025-02-28,06:21:34.000,59,11081528,13725,0,1740723693,12900.256231159998,56.500820820001536,53295.63903648001 2025-02-28,06:21:35.000,59,11081530,13765,0,1740723694,12899.858788869991,56.19065910000063,53295.31762896 2025-02-28,06:21:36.000,59,11081542,13405,0,1740723695,12899.44113765,55.93689042000187,53295.06609264001 2025-02-28,06:21:37.000,59,11081528,13925,0,1740723696,12899.077376909998,55.61967957000161,53294.75167224001 2025-02-28,06:21:38.000,59,11081599,13965,0,1740723697,12898.754034029997,55.30246872000134,53294.402316240004 2025-02-28,06:21:39.000,59,11081566,13885,0,1740723698,12898.39700959999,54.92886482999893,53294.15077992 2025-02-28,06:21:40.000,59,11081542,13765,0,1740723699,12897.999567309998,54.59050659000059,53293.79443680001 2025-02-28,06:21:41.000,59,11081527,13565,0,1740723700,12897.514552989996,54.364934429999266,53293.43110656 2025-02-28,06:21:42.000,59,11081534,13725,0,1740723701,12896.93523032999,54.23100096000417,53293.15162176001 2025-02-28,06:21:43.000,59,11081557,13325,0,1740723702,12896.342435049992,54.06182183999772,53292.85816272 2025-02-28,06:21:44.000,59,11081552,13685,0,1740723703,12895.71595821999,53.970183149998775,53292.52976808001 2025-02-28,06:21:45.000,59,11081580,14005,0,1740723704,12895.156844489997,53.92083924000326,53292.21534768001 2025-02-28,06:21:46.000,59,11081575,13485,0,1740723705,12894.55731289999,53.89969184999791,53291.886953040004 2025-02-28,06:21:47.000,59,11081538,13525,0,1740723706,12893.850000350001,53.836249680003675,53291.572532640006 2025-02-28,06:21:48.000,59,11081564,13885,0,1740723707,12893.216787209989,53.76575838000281,53291.13933120001 2025-02-28,06:21:49.000,59,11081541,13765,0,1740723708,12892.664409789992,53.730512729998736,53290.80394944001 2025-02-28,06:21:50.000,59,11081577,13565,0,1740723709,12892.10529606,53.65297229999851,53290.398696480006 2025-02-28,06:21:51.000,59,11081556,13685,0,1740723710,12891.492291850001,53.59657926000364,53290.02837912 2025-02-28,06:21:52.000,59,11081563,13765,0,1740723711,12890.811924539994,53.49789143999806,53289.61613904 2025-02-28,06:21:53.000,59,11081495,13365,0,1740723712,12890.104611989991,53.46969492000062,53289.18992472 2025-02-28,06:21:54.000,59,11081532,13565,0,1740723713,12889.377090509988,53.392154490000394,53288.81262024001 2025-02-28,06:21:55.000,59,11081554,13925,0,1740723714,12888.676514269995,53.328712319998886,53288.4143544 2025-02-28,06:21:56.000,59,11081543,13605,0,1740723715,12887.935520170002,53.26527015000465,53288.03704992 2025-02-28,06:21:57.000,59,11081505,13605,0,1740723716,12887.073272489994,53.194778850003786,53287.53397728 2025-02-28,06:21:58.000,59,11081560,13485,0,1740723717,12886.17060695,53.10314016000484,53287.07981448 2025-02-28,06:21:59.000,59,11081536,13405,0,1740723718,12885.308359269991,53.00445233999926,53286.688535760004 2025-02-28,06:22:00.000,59,11081542,13605,0,1740723719,12884.500002069988,52.95510843000375,53286.26232144 2025-02-28,06:22:01.000,59,11081590,14085,0,1740723720,12883.80616213999,52.94805930000439,53285.80815864 2025-02-28,06:22:02.000,59,11081557,13605,0,1740723721,12883.172948999993,52.969206690002466,53285.39591856 2025-02-28,06:22:03.000,59,11081529,13485,0,1740723722,12882.519526929995,53.08199276999949,53285.01861408 2025-02-28,06:22:04.000,59,11081503,14165,0,1740723723,12881.872841169992,53.159533199999714,53284.66925808001 2025-02-28,06:22:05.000,59,11081551,13445,0,1740723724,12881.41477209,53.30051580000145,53284.25003088 2025-02-28,06:22:06.000,59,11081527,13685,0,1740723725,12881.152055999999,53.46969492000062,53283.90067488001 2025-02-28,06:22:07.000,59,11081565,13645,0,1740723726,12880.889339909998,53.64592316999915,53283.55131888 2025-02-28,06:22:08.000,59,11081528,13405,0,1740723727,12880.572733339992,53.71641447000002,53283.27183408 2025-02-28,06:22:09.000,59,11081542,13845,0,1740723728,12880.26959938999,53.836249680003675,53282.95741368 2025-02-28,06:22:10.000,59,11081502,13845,0,1740723729,12879.99341068,53.89264271999855,53282.67792888001 2025-02-28,06:22:11.000,59,11081560,13365,0,1740723730,12879.636386249993,53.88559358999919,53282.43337968 2025-02-28,06:22:12.000,59,11081534,13725,0,1740723731,12879.211998719991,53.86444620000111,53282.18883048 2025-02-28,06:22:13.000,59,11081572,13405,0,1740723732,12878.524895099988,53.77280751000217,53281.895371440005 2025-02-28,06:22:14.000,59,11081541,13805,0,1740723733,12877.763692069995,53.76575838000281,53281.61588664 2025-02-28,06:22:15.000,59,11081565,13285,0,1740723734,12877.170896789998,53.71641447000002,53281.36435032001 2025-02-28,06:22:16.000,59,11081528,13565,0,1740723735,12876.75998188,53.66002142999787,53281.008007200006 2025-02-28,06:22:17.000,59,11081528,13605,0,1740723736,12876.61851937,53.68116882000322,53280.68659968 2025-02-28,06:22:18.000,59,11081537,13645,0,1740723737,12876.524211029995,53.74461099000473,53280.37217928 2025-02-28,06:22:19.000,59,11081550,13685,0,1740723738,12876.34906696999,53.87149533000047,53280.07872024 2025-02-28,06:22:20.000,59,11081539,13565,0,1740723739,12876.126768739989,54.10411662000115,53279.69442864 2025-02-28,06:22:21.000,59,11081526,13405,0,1740723740,12875.897734199993,54.35788529999991,53279.40096960001 2025-02-28,06:22:22.000,59,11081565,13605,0,1740723741,12875.675435969992,54.55526094000379,53279.10052344 2025-02-28,06:22:23.000,59,11081563,13765,0,1740723742,12875.54070977,54.7173909300036,53278.81405152 2025-02-28,06:22:24.000,59,11081532,13805,0,1740723743,12875.47334666999,54.91476657000021,53278.48565688001 2025-02-28,06:22:25.000,59,11081510,13485,0,1740723744,12875.31167522999,55.112142210004095,53278.17822360001 2025-02-28,06:22:26.000,59,11081546,13965,0,1740723745,12875.08937699999,55.40115653999965,53277.919700160004 2025-02-28,06:22:27.000,59,11081542,13445,0,1740723746,12874.907496629989,55.6690234800044,53277.619254 2025-02-28,06:22:28.000,59,11081538,13365,0,1740723747,12874.786243049988,55.90869390000444,53277.35374344 2025-02-28,06:22:29.000,59,11081592,13965,0,1740723748,12874.597626369992,56.07787302000361,53277.10919424 2025-02-28,06:22:30.000,59,11081496,13365,0,1740723749,12874.536999579992,56.12016779999976,53276.80874808001 2025-02-28,06:22:31.000,59,11081580,14085,0,1740723750,12874.530263269997,56.14131518999784,53276.62708296 2025-02-28,06:22:32.000,59,11081586,13325,0,1740723751,12874.577417439992,56.21180648999871,53276.37554664001 2025-02-28,06:22:33.000,59,11081590,13925,0,1740723752,12874.840133529993,56.40918213000259,53276.25676560001 2025-02-28,06:22:34.000,59,11081540,13565,0,1740723753,12875.04895913999,56.5713121200024,53276.075100480004 2025-02-28,06:22:35.000,59,11081560,13645,0,1740723754,12875.203894269995,56.76868775999901,53275.92138384001 2025-02-28,06:22:36.000,59,11081557,13525,0,1740723755,12875.21063057999,56.84622818999924,53275.86548688 2025-02-28,06:22:37.000,59,11081569,13725,0,1740723756,12875.13653117,56.93786687999818,53275.68382176001 2025-02-28,06:22:38.000,59,11081569,13605,0,1740723757,12874.968123419989,56.93786687999818,53275.59997632 2025-02-28,06:22:39.000,59,11081553,13925,0,1740723758,12874.705407330002,57.00130904999969,53275.53010512 2025-02-28,06:22:40.000,59,11081550,13765,0,1740723759,12874.19344776999,57.092947739998635,53275.34145288 2025-02-28,06:22:41.000,59,11081569,13525,0,1740723760,12873.566970940003,57.12114426000335,53275.25062032001 2025-02-28,06:22:42.000,59,11081537,13845,0,1740723761,12872.83271314999,57.05065296000248,53275.01305824001 2025-02-28,06:22:43.000,59,11081546,13605,0,1740723762,12872.246654180002,56.966063400002895,53274.852354480005 2025-02-28,06:22:44.000,59,11081541,13725,0,1740723763,12871.80205772,56.916719490000105,53274.65671512001 2025-02-28,06:22:45.000,59,11081550,13725,0,1740723764,12871.505660079994,56.83212993000052,53274.37723032 2025-02-28,06:22:46.000,59,11081539,13605,0,1740723765,12871.397879119999,56.82508080000116,53274.22351368001 2025-02-28,06:22:47.000,59,11081528,13765,0,1740723766,12871.337252329999,56.81098254000244,53273.90210616 2025-02-28,06:22:48.000,59,11081520,13925,0,1740723767,12871.256416609998,56.83917905999988,53273.7064668 2025-02-28,06:22:49.000,59,11081514,13845,0,1740723768,12871.007173140002,56.94491601000482,53273.46890472 2025-02-28,06:22:50.000,59,11081510,13405,0,1740723769,12870.656885019991,57.0295055700044,53273.21038128 2025-02-28,06:22:51.000,59,11081533,13365,0,1740723770,12870.239233799999,57.142291650001425,53272.94487072 2025-02-28,06:22:52.000,59,11081496,13565,0,1740723771,12869.767692100002,57.26917599000444,53272.71429576001 2025-02-28,06:22:53.000,59,11081582,13725,0,1740723772,12869.30288671,57.381962070001464,53272.406862480006 2025-02-28,06:22:54.000,59,11081535,13405,0,1740723773,12868.97280751999,57.34671642000467,53272.06449360001 2025-02-28,06:22:55.000,59,11081525,13885,0,1740723774,12868.797663459998,57.325569029999315,53271.785008800005 2025-02-28,06:22:56.000,59,11081555,13565,0,1740723775,12868.716827739998,57.318519899999956,53271.45661416 2025-02-28,06:22:57.000,59,11081552,13525,0,1740723776,12868.622519399993,57.28327425000316,53271.14918088 2025-02-28,06:22:58.000,59,11081552,13485,0,1740723777,12868.508002130002,57.24802859999909,53270.848734720006 2025-02-28,06:22:59.000,59,11081533,13525,0,1740723778,12868.413693789997,57.3114707700006,53270.5971984 2025-02-28,06:23:00.000,59,11081533,13565,0,1740723779,12868.447375340002,57.38901120000082,53270.28976512 2025-02-28,06:23:01.000,59,11081527,13405,0,1740723780,12868.460847959992,57.45245337000233,53270.038228800004 2025-02-28,06:23:02.000,59,11081558,13645,0,1740723781,12868.568628920002,57.44540424000297,53269.80066672 2025-02-28,06:23:03.000,59,11081546,13645,0,1740723782,12868.777454529998,57.4101585899989,53269.556117520006 2025-02-28,06:23:04.000,59,11081587,13325,0,1740723783,12869.19510574999,57.38901120000082,53269.32554256 2025-02-28,06:23:05.000,59,11081532,13765,0,1740723784,12869.700328999992,57.4101585899989,53269.09496760001 2025-02-28,06:23:06.000,59,11081512,13605,0,1740723785,12870.43458678999,57.494748149998486,53268.90631536001 2025-02-28,06:23:07.000,59,11081556,13765,0,1740723786,12871.283361849994,57.57933770999807,53268.78753432001 2025-02-28,06:23:08.000,59,11081553,13685,0,1740723787,12872.199500009992,57.69212379000237,53268.668753280006 2025-02-28,06:23:09.000,59,11081529,13885,0,1740723788,12873.0011209,57.727369439999165,53268.64080480001 2025-02-28,06:23:10.000,59,11081576,13405,0,1740723789,12873.681488209993,57.734418569998525,53268.598882080005 2025-02-28,06:23:11.000,59,11081536,13605,0,1740723790,12874.085666809995,57.727369439999165,53268.598882080005 2025-02-28,06:23:12.000,59,11081509,13765,0,1740723791,12874.314701349991,57.67802553000365,53268.55695936 2025-02-28,06:23:13.000,59,11081545,13725,0,1740723792,12874.395537069991,57.67097640000429,53268.57093360001 2025-02-28,06:23:14.000,59,11081524,13485,0,1740723793,12874.469636479997,57.6216324900015,53268.535998 2025-02-28,06:23:15.000,59,11081558,13805,0,1740723794,12874.375328139991,57.544092060001276,53268.535998 2025-02-28,06:23:16.000,59,11081528,13605,0,1740723795,12874.227129319996,57.381962070001464,53268.48708816 2025-02-28,06:23:17.000,59,11081516,13805,0,1740723796,12874.05872157,57.11409513000399,53268.47311392001 2025-02-28,06:23:18.000,59,11081534,13845,0,1740723797,12873.843159649994,56.789835150004365,53268.41721696 2025-02-28,06:23:19.000,59,11081493,13845,0,1740723798,12873.674751899998,56.557213860003685,53268.333371520006 2025-02-28,06:23:20.000,59,11081525,13725,0,1740723799,12873.661279279993,56.39508387000387,53268.22856472 2025-02-28,06:23:21.000,59,11081450,13725,0,1740723800,12873.728642379989,56.331641700002365,53268.13773216001 2025-02-28,06:23:22.000,59,11081528,13445,0,1740723801,12873.661279279993,56.29639604999829,53268.06786096001 2025-02-28,06:23:23.000,59,11081510,13605,0,1740723802,12873.425508430002,56.289346919998934,53267.95606704 2025-02-28,06:23:24.000,59,11081563,13605,0,1740723803,12873.250364369997,56.275248660000216,53267.7674148 2025-02-28,06:23:25.000,59,11081498,13605,0,1740723804,12873.371617949997,56.289346919998934,53267.67658224 2025-02-28,06:23:26.000,59,11081509,13765,0,1740723805,12873.728642379989,56.20475735999935,53267.53683984001 2025-02-28,06:23:27.000,59,11081547,13645,0,1740723806,12874.07219418999,56.21885561999807,53267.36914896001 2025-02-28,06:23:28.000,59,11081529,13245,0,1740723807,12874.334910279991,56.12016779999976,53267.306264880004 2025-02-28,06:23:29.000,59,11081575,13365,0,1740723808,12874.483109100001,55.83115347000421,53267.1735096 2025-02-28,06:23:30.000,59,11081533,14005,0,1740723809,12874.638044229992,55.506893490004586,53267.07568992 2025-02-28,06:23:31.000,59,11081500,13645,0,1740723810,12874.833397219998,55.14738786000089,53266.921973280005 2025-02-28,06:23:32.000,59,11081462,13445,0,1740723811,12875.12979485999,54.74558745000104,53266.78223088 2025-02-28,06:23:33.000,59,11081499,13965,0,1740723812,12875.527237149996,54.379032689997985,53266.69139832 2025-02-28,06:23:34.000,59,11081539,13605,0,1740723813,12875.816898479992,54.06182183999772,53266.55165592 2025-02-28,06:23:35.000,59,11081537,13525,0,1740723814,12875.958360989993,53.85739707000175,53266.39095216001 2025-02-28,06:23:36.000,59,11081525,13805,0,1740723815,12875.911206819997,53.63887403999979,53266.18133856 2025-02-28,06:23:37.000,59,11081525,13845,0,1740723816,12875.749535379997,53.328712319998886,53266.04858328 2025-02-28,06:23:38.000,59,11081516,13405,0,1740723817,12875.682172280001,53.12428755000292,53265.87390528 2025-02-28,06:23:39.000,59,11081496,13365,0,1740723818,12875.769744309997,52.88461713000288,53265.72018864001 2025-02-28,06:23:40.000,59,11081552,13485,0,1740723819,12875.978569919993,52.72248714000307,53265.55249776001 2025-02-28,06:23:41.000,59,11081532,13845,0,1740723820,12876.167186599989,52.53216062999854,53265.38480688001 2025-02-28,06:23:42.000,59,11081526,13685,0,1740723821,12876.55789258,52.53216062999854,53265.20314176 2025-02-28,06:23:43.000,59,11081482,13645,0,1740723822,12876.827344979996,52.63084845000412,53265.16820616001 2025-02-28,06:23:44.000,59,11081541,13245,0,1740723823,12877.042906900002,52.72953627000243,53265.05641224 2025-02-28,06:23:45.000,59,11081524,13765,0,1740723824,12876.941862250002,52.83527322000009,53264.909682720005 2025-02-28,06:23:46.000,59,11081516,14045,0,1740723825,12876.504002099995,52.87756800000352,53264.741991840005 2025-02-28,06:23:47.000,59,11081499,13885,0,1740723826,12875.756271689992,52.8987153900016,53264.73500472001 2025-02-28,06:23:48.000,59,11081530,13405,0,1740723827,12874.819924599993,52.82117496000137,53264.476481280006 2025-02-28,06:23:49.000,59,11081541,13845,0,1740723828,12873.573707249998,52.687241489998996,53264.29481616 2025-02-28,06:23:50.000,59,11081585,13445,0,1740723829,12872.179291079992,52.53216062999854,53264.022318480005 2025-02-28,06:23:51.000,59,11081480,13725,0,1740723830,12870.690566569996,52.35593238000001,53263.70789808001 2025-02-28,06:23:52.000,59,11081503,13485,0,1740723831,12869.07385216999,52.01757414000167,53263.351554960005 2025-02-28,06:23:53.000,59,11081510,13365,0,1740723832,12867.214630609997,51.62282286000118,53262.93931488001 2025-02-28,06:23:54.000,59,11081537,13405,0,1740723833,12865.382354289999,51.13643289000174,53262.443229360004 2025-02-28,06:23:55.000,59,11081541,13445,0,1740723834,12863.630913690002,50.487912930002494,53261.90522112001 2025-02-28,06:23:56.000,59,11081509,13405,0,1740723835,12862.142189179991,49.740705149997666,53261.35323864 2025-02-28,06:23:57.000,59,11081552,13805,0,1740723836,12860.855553969996,49.042841280002904,53260.766320560004 2025-02-28,06:23:58.000,59,11081537,13245,0,1740723837,12859.831634850001,48.36612479999894,53260.165428240005 2025-02-28,06:23:59.000,59,11081507,13445,0,1740723838,12858.962650859998,47.717604839999694,53259.55056168 2025-02-28,06:24:00.000,59,11081508,13885,0,1740723839,12858.255338309995,47.245313129998976,53258.942682240006 2025-02-28,06:24:01.000,59,11081544,14005,0,1740723840,12857.817478159988,46.87170924000384,53258.35576416 2025-02-28,06:24:02.000,59,11081555,13565,0,1740723841,12857.473926350001,46.547449260004214,53257.698974880004 2025-02-28,06:24:03.000,59,11081498,13525,0,1740723842,12857.12363822999,46.39941753000312,53257.27276056 2025-02-28,06:24:04.000,59,11081516,13525,0,1740723843,12856.995648339995,46.33597536000161,53256.79064928 2025-02-28,06:24:05.000,59,11081549,13845,0,1740723844,12856.833976899994,46.42761405000056,53256.21770544 2025-02-28,06:24:06.000,59,11081577,13645,0,1740723845,12856.847449519999,46.674333599999954,53255.74258128 2025-02-28,06:24:07.000,59,11081537,13685,0,1740723846,12857.14384715999,47.11137966000388,53255.32335408001 2025-02-28,06:24:08.000,59,11081562,14005,0,1740723847,12857.682751959997,47.59776963000331,53254.90412688 2025-02-28,06:24:09.000,59,11081571,13805,0,1740723848,12858.34291033999,48.07711047000339,53254.631629200005 2025-02-28,06:24:10.000,59,11081540,13725,0,1740723849,12858.928969309993,48.54940218000411,53254.27528608 2025-02-28,06:24:11.000,59,11081565,13885,0,1740723850,12859.27925742999,48.810219990002224,53254.00278840001 2025-02-28,06:24:12.000,59,11081597,13925,0,1740723851,12859.27925742999,48.937104329997965,53253.77920056 2025-02-28,06:24:13.000,59,11081532,13525,0,1740723852,12859.158003849989,49.10628345000441,53253.506702880004 2025-02-28,06:24:14.000,59,11081544,13725,0,1740723853,12859.097377059989,49.212020400002075,53253.2691408 2025-02-28,06:24:15.000,59,11081564,13565,0,1740723854,12859.003068719998,49.34595387000445,53253.05254008 2025-02-28,06:24:16.000,59,11081555,13805,0,1740723855,12859.117585989989,49.42349430000468,53252.76606816 2025-02-28,06:24:17.000,59,11081606,13565,0,1740723856,12859.373565769994,49.36710126000253,53252.52850608 2025-02-28,06:24:18.000,59,11081553,13845,0,1740723857,12859.838371159996,49.395297779999964,53252.36780232 2025-02-28,06:24:19.000,59,11081503,13725,0,1740723858,12860.343594409998,49.48693646999891,53252.1512016 2025-02-28,06:24:20.000,59,11081527,13765,0,1740723859,12860.66693729,49.627919070000644,53251.87870392 2025-02-28,06:24:21.000,59,11081593,13405,0,1740723860,12860.895971829996,49.6349682,53251.72498728001 2025-02-28,06:24:22.000,59,11081548,13805,0,1740723861,12861.091324820001,49.571526029998495,53251.592232 2025-02-28,06:24:23.000,59,11081551,13845,0,1740723862,12861.347304599993,49.51513299000362,53251.43851536001 2025-02-28,06:24:24.000,59,11081533,13965,0,1740723863,12861.71780164999,49.36710126000253,53251.27082448001 2025-02-28,06:24:25.000,59,11081564,13885,0,1740723864,12861.98051773999,49.22611866000079,53251.14505632 2025-02-28,06:24:26.000,59,11081580,13405,0,1740723865,12862.209552280001,49.176774749998,53251.00531392001 2025-02-28,06:24:27.000,59,11081572,13365,0,1740723866,12862.479004679997,49.14152910000121,53250.8585844 2025-02-28,06:24:28.000,59,11081566,13445,0,1740723867,12862.809083869994,49.12038171000313,53250.725829120005 2025-02-28,06:24:29.000,59,11081540,13525,0,1740723868,12863.28736188,49.10628345000441,53250.676919280006 2025-02-28,06:24:30.000,59,11081559,13765,0,1740723869,12863.806057749993,49.12743084000249,53250.6839064 2025-02-28,06:24:31.000,59,11081581,13965,0,1740723870,12864.33822623999,49.10628345000441,53250.62102232001 2025-02-28,06:24:32.000,59,11081575,13565,0,1740723871,12864.917548899997,49.22611866000079,53250.55115112001 2025-02-28,06:24:33.000,59,11081519,13765,0,1740723872,12865.56423466,49.430543430004036,53250.58608672 2025-02-28,06:24:34.000,59,11081526,13685,0,1740723873,12866.163766249992,49.670213850004075,53250.6140352 2025-02-28,06:24:35.000,59,11081505,13725,0,1740723874,12866.76329784,49.91693340000347,53250.57909960001 2025-02-28,06:24:36.000,59,11081521,13565,0,1740723875,12867.241575849992,50.17775121000159,53250.6140352 2025-02-28,06:24:37.000,59,11081539,14045,0,1740723876,12867.672699689989,50.44561814999906,53250.71884200001 2025-02-28,06:24:38.000,59,11081529,13645,0,1740723877,12868.15771400999,50.62889553000423,53250.80967456 2025-02-28,06:24:39.000,59,11081503,13925,0,1740723878,12868.770718219988,50.706435960004455,53250.93544272001 2025-02-28,06:24:40.000,59,11081537,13765,0,1740723879,12869.538657559991,50.92495898999914,53251.10313360001 2025-02-28,06:24:41.000,59,11081511,13405,0,1740723880,12870.51542250999,51.12938376000238,53251.22191464001 2025-02-28,06:24:42.000,59,11081517,13525,0,1740723881,12871.404615429994,51.44659461000265,53251.50139944 2025-02-28,06:24:43.000,59,11081563,13485,0,1740723882,12872.233181559997,51.83429676000378,53251.683064560006 2025-02-28,06:24:44.000,59,11081578,13245,0,1740723883,12872.7990316,52.25019543000235,53251.86472968 2025-02-28,06:24:45.000,59,11081506,13845,0,1740723884,12873.095429239991,52.60970105999877,53252.03242056 2025-02-28,06:24:46.000,59,11081577,13685,0,1740723885,12873.250364369997,52.85642060999817,53252.2210728 2025-02-28,06:24:47.000,59,11081549,13605,0,1740723886,12873.088692929996,53.159533199999714,53252.36780232 2025-02-28,06:24:48.000,59,11081539,13405,0,1740723887,12872.73166849999,53.434449270003824,53252.521518960006 2025-02-28,06:24:49.000,59,11081526,13325,0,1740723888,12872.388116689988,53.58248099999764,53252.59139016001 2025-02-28,06:24:50.000,59,11081510,13565,0,1740723889,12872.192763699997,53.554284480000206,53252.619338640005 2025-02-28,06:24:51.000,59,11081544,13485,0,1740723890,12872.280335729993,53.34281058000488,53252.65427424 2025-02-28,06:24:52.000,59,11081595,13925,0,1740723891,12872.388116689988,53.08199276999949,53252.65427424 2025-02-28,06:24:53.000,59,11081541,13565,0,1740723892,12872.65083277999,52.91281365000032,53252.689209840006 2025-02-28,06:24:54.000,59,11081529,13685,0,1740723893,12873.03480244999,52.82117496000137,53252.69619696 2025-02-28,06:24:55.000,59,11081536,13685,0,1740723894,12873.506344150002,52.72953627000243,53252.68222272001 2025-02-28,06:24:56.000,59,11081587,13405,0,1740723895,12874.126084669995,52.65904497000156,53252.689209840006 2025-02-28,06:24:57.000,59,11081544,13605,0,1740723896,12874.819924599993,52.64494671000284,53252.69619696 2025-02-28,06:24:58.000,59,11081605,13565,0,1740723897,12875.877525269992,52.60970105999877,53252.78004240001 2025-02-28,06:24:59.000,59,11081554,13445,0,1740723898,12876.908180699997,52.518062369999825,53252.84292648 2025-02-28,06:25:00.000,59,11081560,13605,0,1740723899,12877.79737362,52.59560280000005,53252.93375904 2025-02-28,06:25:01.000,59,11081575,13605,0,1740723900,12878.625939749989,52.66609410000092,53253.01061736 2025-02-28,06:25:02.000,59,11081601,13365,0,1740723901,12879.232207649991,52.71543801000371,53253.15734688 2025-02-28,06:25:03.000,59,11081544,13765,0,1740723902,12879.683540419988,52.91281365000032,53253.26215368001 2025-02-28,06:25:04.000,59,11081516,13925,0,1740723903,12880.14834580999,52.90576452000096,53253.38792184 2025-02-28,06:25:05.000,59,11081583,13685,0,1740723904,12880.525579169996,52.82117496000137,53253.49971576001 2025-02-28,06:25:06.000,59,11081510,13685,0,1740723905,12881.057747659994,52.757732789999864,53253.625483920005 2025-02-28,06:25:07.000,59,11081560,13645,0,1740723906,12881.792005449992,52.66609410000092,53253.77221344 2025-02-28,06:25:08.000,59,11081579,13565,0,1740723907,12882.539735859995,52.66609410000092,53253.9678528 2025-02-28,06:25:09.000,59,11081514,13605,0,1740723908,12883.348093059998,52.68019235999964,53254.16349216 2025-02-28,06:25:10.000,59,11081566,14005,0,1740723909,12883.900470479995,52.67314323000028,53254.296247440005 2025-02-28,06:25:11.000,59,11081544,13765,0,1740723910,12884.196868120001,52.6519958400022,53254.49887392 2025-02-28,06:25:12.000,59,11081542,13565,0,1740723911,12884.425902659998,52.64494671000284,53254.680539040004 2025-02-28,06:25:13.000,59,11081541,13725,0,1740723912,12884.553892549993,52.67314323000028,53254.82726856 2025-02-28,06:25:14.000,59,11081568,13405,0,1740723913,12884.708827679999,52.82117496000137,53254.91111400001 2025-02-28,06:25:15.000,59,11081556,13925,0,1740723914,12884.98501638999,53.01855059999798,53254.967010960005 2025-02-28,06:25:16.000,59,11081600,13605,0,1740723915,12885.402667609997,53.2441227599993,53255.085792000005 2025-02-28,06:25:17.000,59,11081565,13725,0,1740723916,12885.988726579999,53.57543186999828,53255.134701840005 2025-02-28,06:25:18.000,59,11081570,13445,0,1740723917,12886.783611159997,53.95608489000006,53255.16265032 2025-02-28,06:25:19.000,59,11081526,13445,0,1740723918,12887.888365999992,54.33673791000183,53255.27444424001 2025-02-28,06:25:20.000,59,11081597,13805,0,1740723919,12889.067220249992,54.7526365800004,53255.3303412 2025-02-28,06:25:21.000,59,11081596,13725,0,1740723920,12890.192184020001,55.119191340003454,53255.35828968 2025-02-28,06:25:22.000,59,11081619,13485,0,1740723921,12891.034222769995,55.49279522999859,53255.435148 2025-02-28,06:25:23.000,59,11081547,13685,0,1740723922,12891.620281739997,55.73951477999799,53255.518993440004 2025-02-28,06:25:24.000,59,11081559,13765,0,1740723923,12891.856052589988,55.94393955000123,53255.52598056 2025-02-28,06:25:25.000,59,11081542,13565,0,1740723924,12891.930151999994,56.099020410001685,53255.651748719996 2025-02-28,06:25:26.000,59,11081569,13605,0,1740723925,12891.775216870003,56.16951171000255,53255.637774480005 2025-02-28,06:25:27.000,59,11081594,13845,0,1740723926,12891.14874004,56.155413450003834,53255.651748719996 2025-02-28,06:25:28.000,59,11081512,14085,0,1740723927,12890.205656639992,55.94393955000123,53255.5748904 2025-02-28,06:25:29.000,59,11081527,13485,0,1740723928,12889.175001210002,55.683121740003116,53255.44912224 2025-02-28,06:25:30.000,59,11081572,13765,0,1740723929,12888.151082089993,55.506893490004586,53255.29540560001 2025-02-28,06:25:31.000,59,11081512,14165,0,1740723930,12887.335988579995,55.3095178500007,53255.07880488001 2025-02-28,06:25:32.000,59,11081566,13685,0,1740723931,12886.824029019997,55.055749170001945,53254.8063072 2025-02-28,06:25:33.000,59,11081571,13725,0,1740723932,12886.608467099992,54.85837352999806,53254.51983528 2025-02-28,06:25:34.000,59,11081522,13565,0,1740723933,12886.756665920002,54.54821181000443,53254.18445352 2025-02-28,06:25:35.000,59,11081577,13685,0,1740723934,12887.113690349994,54.32263965000311,53253.960865680005 2025-02-28,06:25:36.000,59,11081556,14165,0,1740723935,12887.686276699991,54.32968878000247,53253.66041952 2025-02-28,06:25:37.000,59,11081532,13565,0,1740723936,12888.258863049989,54.371983559998625,53253.39490896 2025-02-28,06:25:38.000,59,11081579,13845,0,1740723937,12888.75061368,54.4072292100027,53253.17830824 2025-02-28,06:25:39.000,59,11081578,13525,0,1740723938,12888.939230359996,54.59050659000059,53252.94074616 2025-02-28,06:25:40.000,59,11081560,13885,0,1740723939,12889.040275009997,54.8513243999987,53252.69619696 2025-02-28,06:25:41.000,59,11081532,13765,0,1740723940,12889.175001210002,54.99230700000044,53252.43767352 2025-02-28,06:25:42.000,59,11081524,14085,0,1740723941,12889.336672650003,55.16853524999897,53252.27696976001 2025-02-28,06:25:43.000,59,11081589,13925,0,1740723942,12889.74085124999,55.231977420000476,53252.0813304 2025-02-28,06:25:44.000,59,11081523,13405,0,1740723943,12890.178711399996,55.055749170001945,53251.92761376 2025-02-28,06:25:45.000,59,11081546,13885,0,1740723944,12890.758034059989,54.837226139999984,53251.76691 2025-02-28,06:25:46.000,59,11081552,13965,0,1740723945,12891.404719819991,54.5411626799978,53251.64114184 2025-02-28,06:25:47.000,59,11081557,13605,0,1740723946,12892.024460339999,54.14641140000458,53251.57825776 2025-02-28,06:25:48.000,59,11081557,13685,0,1740723947,12892.805872299992,53.93493750000198,53251.515373680006 2025-02-28,06:25:49.000,59,11081552,13925,0,1740723948,12893.64791105,53.89264271999855,53251.48043808 2025-02-28,06:25:50.000,59,11081559,13525,0,1740723949,12894.328278359993,53.737561859998095,53251.466463840006 2025-02-28,06:25:51.000,59,11081530,14205,0,1740723950,12894.853710539996,53.53313709000213,53251.445502480005 2025-02-28,06:25:52.000,59,11081612,13605,0,1740723951,12895.237680209997,53.31461406000017,53251.48043808 2025-02-28,06:25:53.000,59,11081539,13805,0,1740723952,12895.257889139997,53.13133668000228,53251.47345096 2025-02-28,06:25:54.000,59,11081575,13285,0,1740723953,12895.129899250001,52.8634697400048,53251.45947672001 2025-02-28,06:25:55.000,59,11081557,13605,0,1740723954,12894.70551172,52.58855367000069,53251.445502480005 2025-02-28,06:25:56.000,59,11081521,13685,0,1740723955,12894.099243819997,52.24314630000299,53251.31973432001 2025-02-28,06:25:57.000,59,11081582,13405,0,1740723956,12893.25720506999,51.9470828400008,53251.27082448001 2025-02-28,06:25:58.000,59,11081559,13445,0,1740723957,12892.30064904999,51.58052807999775,53251.14505632 2025-02-28,06:25:59.000,59,11081549,13325,0,1740723958,12891.1891579,51.19282593000389,53250.942429840004 2025-02-28,06:26:00.000,59,11081593,13845,0,1740723959,12890.387537009992,50.76987812999869,53250.71185488 2025-02-28,06:26:01.000,59,11081568,13765,0,1740723960,12889.74758756,50.255291640001815,53250.4742928 2025-02-28,06:26:02.000,59,11081551,13325,0,1740723961,12889.006593459992,49.69841037000151,53250.21576936001 2025-02-28,06:26:03.000,59,11081539,13565,0,1740723962,12888.40032555999,49.190873010004,53249.97820728001 2025-02-28,06:26:04.000,59,11081545,13725,0,1740723963,12887.861420759997,48.697433909997926,53249.64282552001 2025-02-28,06:26:05.000,59,11081581,13845,0,1740723964,12887.3494612,48.33087915000215,53249.3912892 2025-02-28,06:26:06.000,59,11081528,14005,0,1740723965,12887.120426659989,47.943177000001015,53249.06289456 2025-02-28,06:26:07.000,59,11081551,13525,0,1740723966,12886.884655809998,47.59776963000331,53248.84629384 2025-02-28,06:26:08.000,59,11081575,13765,0,1740723967,12886.487213519991,47.259411389997695,53248.56680904001 2025-02-28,06:26:09.000,59,11081597,13965,0,1740723968,12885.901154549989,46.956298800003424,53248.259375760004 2025-02-28,06:26:10.000,59,11081587,13245,0,1740723969,12885.11300628,46.660235340001236,53247.96591672001 2025-02-28,06:26:11.000,59,11081527,13565,0,1740723970,12883.988042509991,46.52630186999886,53247.61656072 2025-02-28,06:26:12.000,59,11081593,13565,0,1740723971,12882.77550671,46.434663179999916,53247.2602176 2025-02-28,06:26:13.000,59,11081578,13725,0,1740723972,12881.650542939991,46.47695796000335,53246.91086160001 2025-02-28,06:26:14.000,59,11081536,13725,0,1740723973,12880.565997029997,46.47695796000335,53246.46368592 2025-02-28,06:26:15.000,59,11081551,13885,0,1740723974,12879.771112449998,46.46990883000399,53246.02349736001 2025-02-28,06:26:16.000,59,11081598,13525,0,1740723975,12879.211998719991,46.37827013999777,53245.65318 2025-02-28,06:26:17.000,59,11081580,13405,0,1740723976,12878.942546319995,46.265484060000745,53245.28286264001 2025-02-28,06:26:18.000,59,11081579,13485,0,1740723977,12878.821292739995,46.321877100002894,53244.89857104001 2025-02-28,06:26:19.000,59,11081533,13685,0,1740723978,12878.841501669995,46.32892623000225,53244.56318928001 2025-02-28,06:26:20.000,59,11081613,13765,0,1740723979,12878.801083809994,46.484007090002706,53244.255756000006 2025-02-28,06:26:21.000,59,11081589,13605,0,1740723980,12878.531631409998,46.667284470000595,53243.96229696001 2025-02-28,06:26:22.000,59,11081577,13685,0,1740723981,12878.107243879997,46.7307266400021,53243.633902320005 2025-02-28,06:26:23.000,59,11081593,13925,0,1740723982,12877.55486646,46.75187403000018,53243.37537888 2025-02-28,06:26:24.000,59,11081559,14045,0,1740723983,12876.780190810001,46.56154752000293,53243.09589408 2025-02-28,06:26:25.000,59,11081610,13845,0,1740723984,12875.917943129993,46.28663144999882,53242.66269264 2025-02-28,06:26:26.000,59,11081629,13885,0,1740723985,12875.028750209989,45.98351886000455,53242.31333664001 2025-02-28,06:26:27.000,59,11081577,14005,0,1740723986,12873.99809478,45.64516061999893,53241.908083680006 2025-02-28,06:26:28.000,59,11081593,13845,0,1740723987,12872.98091197,45.28565499000251,53241.53776632 2025-02-28,06:26:29.000,59,11081592,13925,0,1740723988,12871.923311300001,44.89795284000138,53241.06264216001 2025-02-28,06:26:30.000,59,11081609,13605,0,1740723989,12870.906128490002,44.404513740002585,53240.58053088 2025-02-28,06:26:31.000,59,11081589,13525,0,1740723990,12869.976517709998,44.05910637000488,53240.112393840005 2025-02-28,06:26:32.000,59,11081553,13605,0,1740723991,12869.19510574999,43.62206031000096,53239.55342424001 2025-02-28,06:26:33.000,59,11081570,13445,0,1740723992,12868.386748550001,43.2696038100039,53239.06432584 2025-02-28,06:26:34.000,59,11081569,13405,0,1740723993,12867.457137769998,43.00878599999851,53238.54727896001 2025-02-28,06:26:35.000,59,11081568,13685,0,1740723994,12866.53426329999,42.74091906000103,53237.94638664 2025-02-28,06:26:36.000,59,11081539,13565,0,1740723995,12865.48339894,42.41665908000141,53237.45728824 2025-02-28,06:26:37.000,59,11081561,13605,0,1740723996,12864.412325649995,42.050104319998354,53236.84242168 2025-02-28,06:26:38.000,59,11081608,13805,0,1740723997,12863.449033320001,41.7963356399996,53236.29742632001 2025-02-28,06:26:39.000,59,11081582,13445,0,1740723998,12862.775402319989,41.683549560002575,53235.74544384001 2025-02-28,06:26:40.000,59,11081518,13645,0,1740723999,12862.249970140001,41.71174608000001,53235.18647424 2025-02-28,06:26:41.000,59,11081536,13925,0,1740724000,12861.832318919995,41.82453216000431,53234.57160768001 2025-02-28,06:26:42.000,59,11081556,13485,0,1740724001,12861.192369470002,41.859777810001106,53234.026612320005 2025-02-28,06:26:43.000,59,11081575,13925,0,1740724002,12860.397484889989,41.916170850003255,53233.51655256001 2025-02-28,06:26:44.000,59,11081573,13605,0,1740724003,12859.50829197,41.93731824000133,53232.99251856001 2025-02-28,06:26:45.000,59,11081538,13565,0,1740724004,12858.598890119996,42.15584127000329,53232.468484560006 2025-02-28,06:26:46.000,59,11081525,13405,0,1740724005,12857.662543029997,42.444855599998846,53232.00733464001 2025-02-28,06:26:47.000,59,11081575,13325,0,1740724006,12856.780086419989,42.65632950000145,53231.441377920004 2025-02-28,06:26:48.000,59,11081592,13765,0,1740724007,12855.76963992,42.726820800002315,53230.889395440005 2025-02-28,06:26:49.000,59,11081578,13725,0,1740724008,12854.68509400999,42.87485253000341,53230.36536144 2025-02-28,06:26:50.000,59,11081517,13845,0,1740724009,12853.519712379995,43.07222817000002,53229.82036608 2025-02-28,06:26:51.000,59,11081539,13645,0,1740724010,12852.421693849996,43.39648814999964,53229.3382548 2025-02-28,06:26:52.000,59,11081548,13445,0,1740724011,12851.512291999992,43.74189552000462,53228.78627232 2025-02-28,06:26:53.000,59,11081518,13685,0,1740724012,12850.643308009989,44.10140115000104,53228.24826408001 2025-02-28,06:26:54.000,59,11081558,13645,0,1740724013,12849.720433539995,44.54549634000432,53227.73820432 2025-02-28,06:26:55.000,59,11081549,13965,0,1740724014,12848.75714121,44.96139501000289,53227.200196080004 2025-02-28,06:26:56.000,59,11081569,13565,0,1740724015,12847.645650059996,45.37729368000146,53226.70411056 2025-02-28,06:26:57.000,59,11081512,13645,0,1740724016,12846.487004739996,45.77909409000131,53226.13815384001 2025-02-28,06:26:58.000,59,11081563,13765,0,1740724017,12845.301414180001,46.06810842000414,53225.64905544 2025-02-28,06:26:59.000,59,11081498,14085,0,1740724018,12843.96088849,46.251385800002026,53225.11803432 2025-02-28,06:27:00.000,59,11081577,13765,0,1740724019,12842.728143759996,46.35007362000033,53224.6219488 2025-02-28,06:27:01.000,59,11081586,13605,0,1740724020,12841.48192641,46.41351579000184,53224.083940560005 2025-02-28,06:27:02.000,59,11081523,13405,0,1740724021,12840.289599539996,46.37827013999777,53223.51798384 2025-02-28,06:27:03.000,59,11081531,13445,0,1740724022,12839.413879239997,46.32892623000225,53223.028885440006 2025-02-28,06:27:04.000,59,11081552,13805,0,1740724023,12838.767193479995,46.18794363000052,53222.44196736 2025-02-28,06:27:05.000,59,11081518,13845,0,1740724024,12838.470795839989,46.09630494000157,53221.89697200001 2025-02-28,06:27:06.000,59,11081591,13485,0,1740724025,12838.396696429998,46.09630494000157,53221.42184784001 2025-02-28,06:27:07.000,59,11081614,13565,0,1740724026,12838.598785729999,46.19499275999988,53220.89082672001 2025-02-28,06:27:08.000,59,11081555,13765,0,1740724027,12838.79413871999,46.272533190000104,53220.47159952 2025-02-28,06:27:09.000,59,11081537,13685,0,1740724028,12838.90191968,46.34302449000097,53220.07333368 2025-02-28,06:27:10.000,59,11081580,13525,0,1740724029,12838.95581015999,46.50515448000078,53219.675067840006 2025-02-28,06:27:11.000,59,11081562,13845,0,1740724030,12838.97601908999,46.6320388200038,53219.33269896001 2025-02-28,06:27:12.000,59,11081528,13645,0,1740724031,12839.01643694999,46.82941446000041,53218.90648464001 2025-02-28,06:27:13.000,59,11081563,13965,0,1740724032,12838.989491709995,47.083183139999164,53218.620012720006 2025-02-28,06:27:14.000,59,11081594,13565,0,1740724033,12838.94233754,47.259411389997695,53218.2986052 2025-02-28,06:27:15.000,59,11081540,14205,0,1740724034,12838.787402409995,47.3228535599992,53217.949249200006 2025-02-28,06:27:16.000,59,11081555,13605,0,1740724035,12838.531422629989,47.42154138000478,53217.65579016001 2025-02-28,06:27:17.000,59,11081608,13485,0,1740724036,12838.349542260003,47.57662223999796,53217.306434160004 2025-02-28,06:27:18.000,59,11081562,13405,0,1740724037,12838.093562479997,47.703506580000976,53216.992013760006 2025-02-28,06:27:19.000,59,11081505,13845,0,1740724038,12837.851055319996,47.85858744000143,53216.705541840005 2025-02-28,06:27:20.000,59,11081555,13565,0,1740724039,12837.669174949995,47.929078740002296,53216.36317296001 2025-02-28,06:27:21.000,59,11081551,13405,0,1740724040,12837.56139399,48.0277665600006,53216.00682984001 2025-02-28,06:27:22.000,59,11081568,13965,0,1740724041,12837.63549339999,48.14760177000426,53215.69240944001 2025-02-28,06:27:23.000,59,11081574,13765,0,1740724042,12837.86452794,48.4859600100026,53215.3989504 2025-02-28,06:27:24.000,59,11081561,13445,0,1740724043,12838.053144619997,48.803170860002865,53215.07055576001 2025-02-28,06:27:25.000,59,11081584,13645,0,1740724044,12838.235024989997,49.19792214000336,53214.79805808 2025-02-28,06:27:26.000,59,11081584,13485,0,1740724045,12838.315860709998,49.64201732999936,53214.46966344001 2025-02-28,06:27:27.000,59,11081605,14085,0,1740724046,12838.295651779998,50.205947729999025,53214.15524304 2025-02-28,06:27:28.000,59,11081573,13725,0,1740724047,12838.167661890002,50.7980746500034,53213.81287416 2025-02-28,06:27:29.000,59,11081607,14165,0,1740724048,12837.86452794,51.38315244000114,53213.44255680001 2025-02-28,06:27:30.000,59,11081562,13365,0,1740724049,12837.372777309989,51.90478806000465,53213.10717504001 2025-02-28,06:27:31.000,59,11081580,13925,0,1740724050,12836.68567369,52.334784990001936,53212.73685768 2025-02-28,06:27:32.000,59,11081567,13965,0,1740724051,12835.823426009993,52.65904497000156,53212.359553199996 2025-02-28,06:27:33.000,59,11081586,14165,0,1740724052,12834.860133679998,52.82117496000137,53211.9752616 2025-02-28,06:27:34.000,59,11081553,13845,0,1740724053,12833.82274194,52.926911909999035,53211.51411168 2025-02-28,06:27:35.000,59,11081564,13845,0,1740724054,12832.73819602999,53.06789451000077,53210.98309056 2025-02-28,06:27:36.000,59,11081555,13765,0,1740724055,12831.7075406,53.13133668000228,53210.52194064001 2025-02-28,06:27:37.000,59,11081595,13885,0,1740724056,12830.798138749997,53.208877110002504,53209.948996800005 2025-02-28,06:27:38.000,59,11081538,13725,0,1740724057,12829.935891069988,53.34985971000424,53209.43194992 2025-02-28,06:27:39.000,59,11081555,13765,0,1740724058,12829.30941424,53.57543186999828,53208.78214776 2025-02-28,06:27:40.000,59,11081567,13685,0,1740724059,12828.844608849999,53.9137901100039,53208.1323456 2025-02-28,06:27:41.000,59,11081534,13965,0,1740724060,12828.581892759998,54.202804439999454,53207.58735024 2025-02-28,06:27:42.000,59,11081569,13485,0,1740724061,12828.278758809996,54.414278340002056,53206.96549656 2025-02-28,06:27:43.000,59,11081538,14165,0,1740724062,12827.82068972999,54.61870310999802,53206.27377168 2025-02-28,06:27:44.000,59,11081535,13685,0,1740724063,12827.207685519992,54.7173909300036,53205.6169824 2025-02-28,06:27:45.000,59,11081528,13925,0,1740724064,12826.60141761999,54.703292670004885,53204.99512872 2025-02-28,06:27:46.000,59,11081566,13725,0,1740724065,12826.197239020003,54.58345746000123,53204.28942960001 2025-02-28,06:27:47.000,59,11081537,13765,0,1740724066,12825.813269350001,54.428376600000774,53203.674563040004 2025-02-28,06:27:48.000,59,11081521,14165,0,1740724067,12825.42929968,54.32968878000247,53203.003799520004 2025-02-28,06:27:49.000,59,11081552,13885,0,1740724068,12824.998175840003,54.30149225999776,53202.333036 2025-02-28,06:27:50.000,59,11081527,14205,0,1740724069,12824.40538055999,54.2591974800016,53201.5993884 2025-02-28,06:27:51.000,59,11081482,13525,0,1740724070,12823.866475759998,54.23100096000417,53200.91465064001 2025-02-28,06:27:52.000,59,11081568,14045,0,1740724071,12823.27368048,54.252148350002244,53200.20895152 2025-02-28,06:27:53.000,59,11081573,13805,0,1740724072,12822.721303059989,54.23100096000417,53199.51722664 2025-02-28,06:27:54.000,59,11081589,13925,0,1740724073,12822.128507779991,54.139362269997946,53198.839476 2025-02-28,06:27:55.000,59,11081550,13645,0,1740724074,12821.589602979999,54.03362532000028,53198.12678976 2025-02-28,06:27:56.000,59,11081527,13885,0,1740724075,12821.131533899992,53.89969184999791,53197.4769876 2025-02-28,06:27:57.000,59,11081555,13125,0,1740724076,12820.69367375,53.70936534000066,53196.86212104001 2025-02-28,06:27:58.000,59,11081536,13725,0,1740724077,12820.215395739993,53.58248099999764,53196.198344640005 2025-02-28,06:27:59.000,59,11081578,13605,0,1740724078,12819.885316549997,53.58248099999764,53195.53456824 2025-02-28,06:28:00.000,59,11081580,13485,0,1740724079,12819.602391529996,53.58248099999764,53194.91970168001 2025-02-28,06:28:01.000,59,11081572,13885,0,1740724080,12819.35314806,53.7023162100013,53194.2629124 2025-02-28,06:28:02.000,59,11081567,13565,0,1740724081,12819.090431969998,53.76575838000281,53193.68996856 2025-02-28,06:28:03.000,59,11081533,13445,0,1740724082,12818.753616469992,53.76575838000281,53193.01920504 2025-02-28,06:28:04.000,59,11081571,13725,0,1740724083,12818.38985572999,53.71641447000002,53192.35542864001 2025-02-28,06:28:05.000,59,11081567,13565,0,1740724084,12818.059776539994,53.58953013000428,53191.79645904 2025-02-28,06:28:06.000,59,11081572,13405,0,1740724085,12817.797060449993,53.321663189999526,53191.17460536 2025-02-28,06:28:07.000,59,11081530,13525,0,1740724086,12817.628652699997,52.933961039998394,53190.5946744 2025-02-28,06:28:08.000,59,11081522,13285,0,1740724087,12817.621916390002,52.47576759000367,53190.0007692 2025-02-28,06:28:09.000,59,11081527,13685,0,1740724088,12817.783587829988,52.01052501000231,53189.441799600005 2025-02-28,06:28:10.000,59,11081517,13645,0,1740724089,12818.019358679994,51.58757721000438,53188.840907280006 2025-02-28,06:28:11.000,59,11081573,13845,0,1740724090,12818.41680097,51.23512071000005,53188.33084752001 2025-02-28,06:28:12.000,59,11081579,13605,0,1740724091,12818.800770640002,51.05184333000216,53187.78585216001 2025-02-28,06:28:13.000,59,11081542,13405,0,1740724092,12819.063486729989,50.91086073000042,53187.310728000004 2025-02-28,06:28:14.000,59,11081555,13925,0,1740724093,12819.231894479999,50.833320300000196,53186.88451368 2025-02-28,06:28:15.000,59,11081594,13605,0,1740724094,12819.218421859994,50.75577986999997,53186.40938952 2025-02-28,06:28:16.000,59,11081577,13565,0,1740724095,12819.056750419993,50.840369429999555,53186.0181108 2025-02-28,06:28:17.000,59,11081577,13525,0,1740724096,12818.740143850002,50.95315551000385,53185.52901240001 2025-02-28,06:28:18.000,59,11081524,13405,0,1740724097,12818.2349206,51.10118723999767,53185.07484960001 2025-02-28,06:28:19.000,59,11081556,13485,0,1740724098,12817.561289600002,51.19987506000325,53184.62068680001 2025-02-28,06:28:20.000,59,11081546,13805,0,1740724099,12816.725987159989,51.256268099998124,53184.20844672 2025-02-28,06:28:21.000,59,11081530,13645,0,1740724100,12815.78964006999,51.33380852999835,53183.72633544 2025-02-28,06:28:22.000,59,11081537,13645,0,1740724101,12814.853292979991,51.33380852999835,53183.237237040004 2025-02-28,06:28:23.000,59,11081559,13685,0,1740724102,12813.997781609993,51.38315244000114,53182.783074240004 2025-02-28,06:28:24.000,59,11081563,13765,0,1740724103,12813.18942440999,51.45364374000201,53182.28698872 2025-02-28,06:28:25.000,59,11081497,13365,0,1740724104,12812.455166619991,51.481840259999444,53181.776928960004 2025-02-28,06:28:26.000,59,11081571,13405,0,1740724105,12811.687227279988,51.531184170002234,53181.28783056001 2025-02-28,06:28:27.000,59,11081548,13445,0,1740724106,12810.885606389995,51.693314160002046,53180.721873840004 2025-02-28,06:28:28.000,59,11081490,13485,0,1740724107,12810.057040259991,51.86249328000122,53180.20482696 2025-02-28,06:28:29.000,59,11081554,13645,0,1740724108,12809.201528889993,52.06691805000446,53179.65284448 2025-02-28,06:28:30.000,59,11081581,13605,0,1740724109,12808.278654419999,52.25724456000171,53179.100862 2025-02-28,06:28:31.000,59,11081548,13885,0,1740724110,12807.34230733,52.47576759000367,53178.56984088 2025-02-28,06:28:32.000,59,11081574,13565,0,1740724111,12806.2442888,52.70838888000435,53177.98292280001 2025-02-28,06:28:33.000,59,11081574,13445,0,1740724112,12805.04522562,52.91281365000032,53177.39600472 2025-02-28,06:28:34.000,59,11081535,13365,0,1740724113,12803.967416020001,53.01150146999862,53176.80908664001 2025-02-28,06:28:35.000,59,11081519,13725,0,1740724114,12802.970442140002,53.18068058999779,53176.17325872 2025-02-28,06:28:36.000,59,11081550,13765,0,1740724115,12802.034095049989,53.371007100002316,53175.60031488 2025-02-28,06:28:37.000,59,11081560,13445,0,1740724116,12801.13816581999,53.54723535000085,53174.99243544001 2025-02-28,06:28:38.000,59,11081531,13405,0,1740724117,12800.195082419996,53.76575838000281,53174.32865904 2025-02-28,06:28:39.000,59,11081587,13925,0,1740724118,12799.373252600002,53.92788837000262,53173.71379248 2025-02-28,06:28:40.000,59,11081584,13565,0,1740724119,12798.57836801999,54.075920100003714,53173.08495168 2025-02-28,06:28:41.000,59,11081551,13925,0,1740724120,12797.756538199996,54.23100096000417,53172.44213664 2025-02-28,06:28:42.000,59,11081511,13805,0,1740724121,12796.934708380002,54.45657311999821,53171.79932160001 2025-02-28,06:28:43.000,59,11081509,13525,0,1740724122,12796.112878559994,54.63985050000338,53171.12157096 2025-02-28,06:28:44.000,59,11081535,13605,0,1740724123,12795.196740399995,54.79493136000383,53170.4717688 2025-02-28,06:28:45.000,59,11081560,13405,0,1740724124,12794.280602239996,54.91476657000021,53169.821966640004 2025-02-28,06:28:46.000,59,11081530,13725,0,1740724125,12793.411618249993,55.006405259999156,53169.19312584001 2025-02-28,06:28:47.000,59,11081562,13725,0,1740724126,12792.48200746999,55.13328960000217,53168.53633656 2025-02-28,06:28:48.000,59,11081561,13485,0,1740724127,12791.437879419995,55.32361610999942,53167.893521519996 2025-02-28,06:28:49.000,59,11081558,13405,0,1740724128,12790.36680612999,55.54918827000074,53167.21577088 2025-02-28,06:28:50.000,59,11081508,13565,0,1740724129,12789.201424499995,55.78180956000142,53166.56596872 2025-02-28,06:28:51.000,59,11081582,13445,0,1740724130,12787.961943459995,56.0144308500021,53165.867256720005 2025-02-28,06:28:52.000,59,11081520,13405,0,1740724131,12786.722462419995,56.3598382199998,53165.21745456001 2025-02-28,06:28:53.000,59,11081575,14045,0,1740724132,12785.39540935,56.65590168000199,53164.49778120001 2025-02-28,06:28:54.000,59,11081560,14005,0,1740724133,12784.102037829995,56.909670360000746,53163.72221088 2025-02-28,06:28:55.000,59,11081566,13685,0,1740724134,12782.80866630999,57.156389910000144,53163.016511760005 2025-02-28,06:28:56.000,59,11081570,13645,0,1740724135,12781.703911469995,57.381962070001464,53162.24094144001 2025-02-28,06:28:57.000,59,11081563,14045,0,1740724136,12780.70020128,57.501797279997845,53161.577165040006 2025-02-28,06:28:58.000,59,11081507,13565,0,1740724137,12779.703227400001,57.64982900999894,53160.91338864 2025-02-28,06:28:59.000,59,11081584,14245,0,1740724138,12778.625417800002,57.80490986999939,53160.1308312 2025-02-28,06:29:00.000,59,11081553,13565,0,1740724139,12777.406145690002,57.92474508000305,53159.43910632001 2025-02-28,06:29:01.000,59,11081574,13445,0,1740724140,12776.146455720002,57.959990729999845,53158.656548880004 2025-02-28,06:29:02.000,59,11081556,13325,0,1740724141,12774.947392540002,58.02343290000135,53157.887965680005 2025-02-28,06:29:03.000,59,11081526,13605,0,1740724142,12773.869582940002,58.065727680004784,53157.147330960004 2025-02-28,06:29:04.000,59,11081565,13565,0,1740724143,12772.818718579998,58.002285510003276,53156.38573488 2025-02-28,06:29:05.000,59,11081567,13445,0,1740724144,12771.767854219994,57.88245029999962,53155.69401 2025-02-28,06:29:06.000,59,11081543,13765,0,1740724145,12770.84497975,57.70622205000109,53154.95337528 2025-02-28,06:29:07.000,59,11081539,13645,0,1740724146,12770.137667199997,57.48064988999977,53154.24068904001 2025-02-28,06:29:08.000,59,11081538,13445,0,1740724147,12769.511190369994,57.22688121000101,53153.528002800005 2025-02-28,06:29:09.000,59,11081516,13645,0,1740724148,12768.965549259992,56.973112530002254,53152.857239280005 2025-02-28,06:29:10.000,59,11081513,13925,0,1740724149,12768.46032600999,56.78278601999773,53152.20045 2025-02-28,06:29:11.000,59,11081566,13565,0,1740724150,12767.901212279998,56.59245951000048,53151.48776376001 2025-02-28,06:29:12.000,59,11081528,13525,0,1740724151,12767.34883486,56.40918213000259,53150.914819920006 2025-02-28,06:29:13.000,59,11081525,13885,0,1740724152,12766.816666369989,56.29639604999829,53150.32091472 2025-02-28,06:29:14.000,59,11081551,13685,0,1740724153,12766.297970499996,56.25410127000214,53149.72700952 2025-02-28,06:29:15.000,59,11081559,13245,0,1740724154,12765.725384149999,56.26819953000086,53149.14707856 2025-02-28,06:29:16.000,59,11081551,13405,0,1740724155,12765.132588870001,56.275248660000216,53148.50426352 2025-02-28,06:29:17.000,59,11081543,13925,0,1740724156,12764.506112039999,56.31049431000429,53147.98022952 2025-02-28,06:29:18.000,59,11081556,13965,0,1740724157,12763.778590559996,56.40213300000323,53147.34440160001 2025-02-28,06:29:19.000,59,11081540,13605,0,1740724158,12763.003914909998,56.43032952000067,53146.785432 2025-02-28,06:29:20.000,59,11081518,13925,0,1740724159,12762.256184499995,56.43737865000003,53146.13562984 2025-02-28,06:29:21.000,59,11081579,13725,0,1740724160,12761.420882059996,56.43737865000003,53145.548711760006 2025-02-28,06:29:22.000,59,11081537,13965,0,1740724161,12760.437380800002,56.39508387000387,53144.89890960001 2025-02-28,06:29:23.000,59,11081546,13685,0,1740724162,12759.514506329993,56.3598382199998,53144.33295288 2025-02-28,06:29:24.000,59,11081588,13765,0,1740724163,12758.699412819995,56.25410127000214,53143.67616360001 2025-02-28,06:29:25.000,59,11081550,14005,0,1740724164,12757.816956210001,56.16951171000255,53143.10321976001 2025-02-28,06:29:26.000,59,11081543,13525,0,1740724165,12756.786300779997,56.07082389000425,53142.43944336 2025-02-28,06:29:27.000,59,11081548,13805,0,1740724166,12755.661337010002,55.9016447699978,53141.74771848 2025-02-28,06:29:28.000,59,11081548,13325,0,1740724167,12754.489219069997,55.690170870002476,53141.06298072001 2025-02-28,06:29:29.000,59,11081536,13765,0,1740724168,12753.532663049999,55.464598710001155,53140.38523008 2025-02-28,06:29:30.000,59,11081546,13645,0,1740724169,12752.73104215999,55.3095178500007,53139.74940216001 2025-02-28,06:29:31.000,59,11081551,13765,0,1740724170,12751.956366509992,55.20378090000304,53139.057677280005 2025-02-28,06:29:32.000,59,11081545,13645,0,1740724171,12751.242317649994,55.08394568999938,53138.435823600004 2025-02-28,06:29:33.000,59,11081578,13405,0,1740724172,12750.683203920002,54.97820874000172,53137.77903432001 2025-02-28,06:29:34.000,59,11081533,13565,0,1740724173,12750.17798067,54.93591395999829,53137.12224504 2025-02-28,06:29:35.000,59,11081604,13685,0,1740724174,12749.780538379993,55.020503519997874,53136.53532696001 2025-02-28,06:29:36.000,59,11081551,13565,0,1740724175,12749.463931810002,55.14033873000153,53135.90648616 2025-02-28,06:29:37.000,59,11081496,13885,0,1740724176,12749.214688339991,55.25312480999855,53135.27764536 2025-02-28,06:29:38.000,59,11081537,13845,0,1740724177,12748.729674019989,55.35886176000349,53134.67675304 2025-02-28,06:29:39.000,59,11081552,13645,0,1740724178,12748.150351359996,55.415254799998365,53133.95707968 2025-02-28,06:29:40.000,59,11081565,13685,0,1740724179,12747.523874529994,55.36591089000285,53133.356187360005 2025-02-28,06:29:41.000,59,11081550,13925,0,1740724180,12746.890661389996,55.19673177000368,53132.76228216 2025-02-28,06:29:42.000,59,11081555,13525,0,1740724181,12746.257448249999,55.0980439499981,53132.11946712 2025-02-28,06:29:43.000,59,11081528,13645,0,1740724182,12745.711807139996,54.97820874000172,53131.48363920001 2025-02-28,06:29:44.000,59,11081562,13725,0,1740724183,12745.428882119995,54.74558745000104,53130.840824160005 2025-02-28,06:29:45.000,59,11081562,13725,0,1740724184,12745.24026544,54.463622250004846,53130.20499624 2025-02-28,06:29:46.000,59,11081555,13605,0,1740724185,12745.085330309994,54.12526400999923,53129.687949360006 2025-02-28,06:29:47.000,59,11081542,13925,0,1740724186,12744.889977319988,53.71641447000002,53129.10801840001 2025-02-28,06:29:48.000,59,11081538,13565,0,1740724187,12744.782196359993,53.47674404999998,53128.611932880005 2025-02-28,06:29:49.000,59,11081523,13965,0,1740724188,12744.788932670002,53.39920361999975,53128.094886 2025-02-28,06:29:50.000,59,11081520,13685,0,1740724189,12745.031439829989,53.3569088400036,53127.62674896001 2025-02-28,06:29:51.000,59,11081570,13805,0,1740724190,12745.46256367,53.22297537000122,53127.24245736001 2025-02-28,06:29:52.000,59,11081528,13725,0,1740724191,12745.981259539993,53.05379625000205,53126.90008848 2025-02-28,06:29:53.000,59,11081553,14045,0,1740724192,12746.41238337999,52.99035408000054,53126.529771120004 2025-02-28,06:29:54.000,59,11081542,14045,0,1740724193,12746.67509946999,52.84937147999881,53126.20836360001 2025-02-28,06:29:55.000,59,11081559,13925,0,1740724194,12746.850243529996,52.6519958400022,53125.95682728 2025-02-28,06:29:56.000,59,11081552,13405,0,1740724195,12747.187059030002,52.391178030004085,53125.67035536 2025-02-28,06:29:57.000,59,11081541,13605,0,1740724196,12747.53061083999,52.01052501000231,53125.4397804 2025-02-28,06:29:58.000,59,11081558,13885,0,1740724197,12747.96173468,51.61577373000182,53125.27208952 2025-02-28,06:29:59.000,59,11081600,13725,0,1740724198,12748.285077560002,51.33380852999835,53125.07645016 2025-02-28,06:30:00.000,59,11081563,13485,0,1740724199,12748.803773429994,51.19282593000389,53124.992604720006 2025-02-28,06:30:01.000,59,11081536,14165,0,1740724200,12749.538031219992,51.080039849999594,53124.803952480004 2025-02-28,06:30:02.000,59,11081557,13645,0,1740724201,12750.541741410001,51.072990720000234,53124.72010704 2025-02-28,06:30:03.000,59,11081578,13525,0,1740724202,12751.484824809995,51.19282593000389,53124.6711972 2025-02-28,06:30:04.000,59,11081521,13485,0,1740724203,12752.138246879993,51.347906790004345,53124.54542904 2025-02-28,06:30:05.000,59,11081544,13645,0,1740724204,12752.67715168,51.53823330000159,53124.46158360001 2025-02-28,06:30:06.000,59,11081543,13565,0,1740724205,12752.939867770001,51.714461550000124,53124.36376392001 2025-02-28,06:30:07.000,59,11081597,13805,0,1740724206,12753.189111239997,51.84134589000314,53124.22402152001 2025-02-28,06:30:08.000,59,11081594,13885,0,1740724207,12753.451827329998,51.86249328000122,53124.14716320001 2025-02-28,06:30:09.000,59,11081519,13725,0,1740724208,12753.68759817999,51.86954241000058,53124.084279120005 2025-02-28,06:30:10.000,59,11081524,13365,0,1740724209,12753.781906519995,51.78495285000099,53123.94453672 2025-02-28,06:30:11.000,59,11081585,13645,0,1740724210,12753.81558807,51.700363290001405,53123.82575568 2025-02-28,06:30:12.000,59,11081564,13525,0,1740724211,12753.701070799994,51.55233156000031,53123.68601328 2025-02-28,06:30:13.000,59,11081516,13565,0,1740724212,12753.519190429994,51.3902015700005,53123.532296640005 2025-02-28,06:30:14.000,59,11081519,13565,0,1740724213,12753.202583860002,51.256268099998124,53123.37159288 2025-02-28,06:30:15.000,59,11081533,13565,0,1740724214,12752.75125108999,51.12938376000238,53123.21787624001 2025-02-28,06:30:16.000,59,11081550,13485,0,1740724215,12752.502007619994,50.92495898999914,53123.10608232 2025-02-28,06:30:17.000,59,11081550,14005,0,1740724216,12752.40769927999,50.75577986999997,53122.89646872 2025-02-28,06:30:18.000,59,11081539,13685,0,1740724217,12752.603052269995,50.62889553000423,53122.70082936 2025-02-28,06:30:19.000,59,11081507,13445,0,1740724218,12752.83208680999,50.46676554000442,53122.51916424001 2025-02-28,06:30:20.000,59,11081551,13405,0,1740724219,12752.980285630001,50.2411933800031,53122.30256352001 2025-02-28,06:30:21.000,59,11081559,13285,0,1740724220,12753.047648729997,50.072014260003925,53122.19775672 2025-02-28,06:30:22.000,59,11081525,13525,0,1740724221,12752.852295739991,50.00152296000306,53122.05801432 2025-02-28,06:30:23.000,59,11081514,13565,0,1740724222,12752.50874392999,49.9944738300037,53121.87634920001 2025-02-28,06:30:24.000,59,11081565,13565,0,1740724223,12752.003520680002,49.95217905000027,53121.6667356 2025-02-28,06:30:25.000,59,11081522,13685,0,1740724224,12751.45787957,49.846442100002605,53121.48507048 2025-02-28,06:30:26.000,59,11081580,13445,0,1740724225,12750.972865249998,49.839392970003246,53121.32436672001 2025-02-28,06:30:27.000,59,11081551,13525,0,1740724226,12750.669731299997,49.846442100002605,53121.065843280005 2025-02-28,06:30:28.000,59,11081540,13565,0,1740724227,12750.555214029991,49.81824557999789,53120.78635848 2025-02-28,06:30:29.000,59,11081527,13245,0,1740724228,12750.743830710002,49.72660688999895,53120.63962896 2025-02-28,06:30:30.000,59,11081532,13365,0,1740724229,12750.851611669998,49.55037864000042,53120.40905400001 2025-02-28,06:30:31.000,59,11081501,13565,0,1740724230,12750.945920009988,49.45873995000147,53120.129569200006 2025-02-28,06:30:32.000,59,11081612,13565,0,1740724231,12751.107591449989,49.36005213000317,53119.88502000001 2025-02-28,06:30:33.000,59,11081532,13605,0,1740724232,12751.403989089995,49.162676489999285,53119.66841928001 2025-02-28,06:30:34.000,59,11081538,13525,0,1740724233,12751.922684960002,48.986448240000755,53119.437844320004 2025-02-28,06:30:35.000,59,11081511,13565,0,1740724234,12752.57610703,48.90185868000117,53119.29810192 2025-02-28,06:30:36.000,59,11081551,13805,0,1740724235,12753.081330280002,48.86661303000437,53119.1513724 2025-02-28,06:30:37.000,59,11081586,14165,0,1740724236,12753.472036259998,48.73972869000136,53119.074514080006 2025-02-28,06:30:38.000,59,11081553,13565,0,1740724237,12753.78864282999,48.59169696000026,53118.94874592001 2025-02-28,06:30:39.000,59,11081502,13725,0,1740724238,12753.983995819995,48.38022305999766,53118.81599064 2025-02-28,06:30:40.000,59,11081545,13845,0,1740724239,12754.266920839997,48.24628959000256,53118.78105504001 2025-02-28,06:30:41.000,59,11081520,14045,0,1740724240,12754.489219069997,48.119405249999545,53118.739132320006 2025-02-28,06:30:42.000,59,11081548,13405,0,1740724241,12754.819298259994,47.943177000001015,53118.66227400001 2025-02-28,06:30:43.000,59,11081530,13605,0,1740724242,12755.311048889991,47.80219439999928,53118.6972096 2025-02-28,06:30:44.000,59,11081582,13685,0,1740724243,12755.809535829998,47.67531006000354,53118.60637704 2025-02-28,06:30:45.000,59,11081533,13485,0,1740724244,12756.22718704999,47.61891702000139,53118.64131264001 2025-02-28,06:30:46.000,59,11081571,13805,0,1740724245,12756.36864955999,47.50613094000437,53118.59240280001 2025-02-28,06:30:47.000,59,11081592,14045,0,1740724246,12756.1935055,47.4708852900003,53118.68323536 2025-02-28,06:30:48.000,59,11081597,13245,0,1740724247,12755.816272139993,47.484983549999015,53118.63432552 2025-02-28,06:30:49.000,59,11081555,13405,0,1740724248,12755.3177852,47.50613094000437,53118.58541568 2025-02-28,06:30:50.000,59,11081536,13565,0,1740724249,12754.442064900002,47.45678703000158,53118.52951872 2025-02-28,06:30:51.000,59,11081588,13525,0,1740724250,12753.600026149994,47.39334486000007,53118.39676344001 2025-02-28,06:30:52.000,59,11081557,13645,0,1740724251,12752.663679059995,47.301706170001125,53118.284969520006 2025-02-28,06:30:53.000,59,11081576,13605,0,1740724252,12751.63975994,47.11137966000388,53118.166188480005 2025-02-28,06:30:54.000,59,11081521,13525,0,1740724253,12750.4002789,46.82941446000041,53117.93561352 2025-02-28,06:30:55.000,59,11081547,13765,0,1740724254,12749.09343475999,46.540400130004855,53117.70503856001 2025-02-28,06:30:56.000,59,11081523,13285,0,1740724255,12747.63165548999,46.15269798000372,53117.397605280006 2025-02-28,06:30:57.000,59,11081546,14085,0,1740724256,12746.223766699994,45.75794670000323,53117.090172000004 2025-02-28,06:30:58.000,59,11081602,13925,0,1740724257,12744.708096950002,45.2574584699978,53116.69190616 2025-02-28,06:30:59.000,59,11081556,13485,0,1740724258,12743.16548196,44.65828242000134,53116.30761456 2025-02-28,06:31:00.000,59,11081566,13805,0,1740724259,12741.589185419994,44.09435202000168,53115.96524568 2025-02-28,06:31:01.000,59,11081569,13405,0,1740724260,12740.147615079994,43.65730595999776,53115.55999272 2025-02-28,06:31:02.000,59,11081551,13685,0,1740724261,12738.712781050002,43.361242500002845,53115.04294584001 2025-02-28,06:31:03.000,59,11081605,13565,0,1740724262,12737.183638679991,43.24845641999855,53114.53288608 2025-02-28,06:31:04.000,59,11081569,13685,0,1740724263,12735.50629749,43.318947719999414,53114.022826320004 2025-02-28,06:31:05.000,59,11081549,13645,0,1740724264,12734.004100359998,43.42468467000435,53113.53372792001 2025-02-28,06:31:06.000,59,11081574,13765,0,1740724265,12732.461485369997,43.544519880000735,53112.981745439996 2025-02-28,06:31:07.000,59,11081565,13965,0,1740724266,12731.120959679996,43.57271639999817,53112.45771144001 2025-02-28,06:31:08.000,59,11081538,13845,0,1740724267,12729.699598269995,43.55861813999945,53111.94066456 2025-02-28,06:31:09.000,59,11081570,14005,0,1740724268,12728.28497316999,43.52337249000266,53111.3956692 2025-02-28,06:31:10.000,59,11081556,13565,0,1740724269,12726.796248659994,43.368291630002204,53110.85067384001 2025-02-28,06:31:11.000,59,11081604,13845,0,1740724270,12725.354678319993,43.17091598999832,53110.284717120005 2025-02-28,06:31:12.000,59,11081517,13565,0,1740724271,12724.014152629992,42.98763861000043,53109.683824800006 2025-02-28,06:31:13.000,59,11081567,13645,0,1740724272,12722.714044799992,42.733869930001674,53109.09690672 2025-02-28,06:31:14.000,59,11081533,13565,0,1740724273,12721.17142980999,42.47305212000356,53108.53095000001 2025-02-28,06:31:15.000,59,11081566,13525,0,1740724274,12719.581660649994,42.099448230001144,53107.985954640004 2025-02-28,06:31:16.000,59,11081578,13405,0,1740724275,12717.998627799992,41.6624021700045,53107.37807520001 2025-02-28,06:31:17.000,59,11081599,13485,0,1740724276,12716.388649709996,41.225356110000575,53106.77019576 2025-02-28,06:31:18.000,59,11081522,13405,0,1740724277,12714.785407929994,40.94339091000438,53106.17629056 2025-02-28,06:31:19.000,59,11081610,13565,0,1740724278,12713.431409619989,40.534541369997896,53105.5963596 2025-02-28,06:31:20.000,59,11081581,13925,0,1740724279,12712.292973229989,40.14683922000404,53104.967518800004 2025-02-28,06:31:21.000,59,11081570,13845,0,1740724280,12711.289263039995,39.76618620000227,53104.45745904001 2025-02-28,06:31:22.000,59,11081545,13685,0,1740724281,12710.34617964,39.420778830004565,53103.87054096 2025-02-28,06:31:23.000,59,11081617,13645,0,1740724282,12709.315524209997,39.089469719998306,53103.33951984 2025-02-28,06:31:24.000,59,11081555,13605,0,1740724283,12708.049097930001,38.86389756000426,53102.78055024001 2025-02-28,06:31:25.000,59,11081607,13205,0,1740724284,12706.64794545,38.70881670000381,53102.235554880004 2025-02-28,06:31:26.000,59,11081568,13725,0,1740724285,12705.213111419995,38.546686710003996,53101.66959816 2025-02-28,06:31:27.000,59,11081559,13365,0,1740724286,12704.00057561999,38.285868899998604,53101.06870584 2025-02-28,06:31:28.000,59,11081577,13645,0,1740724287,12702.835193989995,37.85587197000132,53100.495762 2025-02-28,06:31:29.000,59,11081593,13645,0,1740724288,12701.50814092,37.468169820000185,53099.92281816 2025-02-28,06:31:30.000,59,11081576,13765,0,1740724289,12700.36296821999,37.052271150001616,53099.30096448 2025-02-28,06:31:31.000,59,11081614,13325,0,1740724290,12699.399675889996,36.50948814000003,53098.67212368 2025-02-28,06:31:32.000,59,11081557,13885,0,1740724291,12698.577846070002,35.93850861000101,53098.07123136 2025-02-28,06:31:33.000,59,11081593,13325,0,1740724292,12697.937896619995,35.50146255000436,53097.47732616 2025-02-28,06:31:34.000,59,11081615,13845,0,1740724293,12697.580872189988,35.05736736000108,53096.988227760005 2025-02-28,06:31:35.000,59,11081547,13405,0,1740724294,12697.446145989998,34.65556695000123,53096.45021952 2025-02-28,06:31:36.000,59,11081561,13885,0,1740724295,12697.210375139992,34.40179827000247,53095.95413400001 2025-02-28,06:31:37.000,59,11081587,13925,0,1740724296,12696.90724118999,34.21147175999795,53095.49298408001 2025-02-28,06:31:38.000,59,11081530,13685,0,1740724297,12696.637788789994,34.03524350999942,53095.03183416 2025-02-28,06:31:39.000,59,11081582,13165,0,1740724298,12696.435699489994,33.95770307999919,53094.57068424 2025-02-28,06:31:40.000,59,11081598,13805,0,1740724299,12696.368336389998,33.887211779998324,53094.19337976 2025-02-28,06:31:41.000,59,11081568,13525,0,1740724300,12696.368336389998,33.79557308999938,53093.80908816 2025-02-28,06:31:42.000,59,11081562,13405,0,1740724301,12696.307709599998,33.753278310003225,53093.48069352001 2025-02-28,06:31:43.000,59,11081535,13365,0,1740724302,12696.159510780002,33.83786787000281,53093.033517840006 2025-02-28,06:31:44.000,59,11081597,13845,0,1740724303,12695.991103029992,33.78852396000002,53092.7051232 2025-02-28,06:31:45.000,59,11081597,13805,0,1740724304,12695.856376830001,33.696885270001076,53092.313844480006 2025-02-28,06:31:46.000,59,11081572,13885,0,1740724305,12695.52629763999,33.675737880003,53091.98544984 2025-02-28,06:31:47.000,59,11081584,13445,0,1740724306,12695.027810699998,33.654590489997645,53091.643080960006 2025-02-28,06:31:48.000,59,11081540,13845,0,1740724307,12694.48890589999,33.54180441000062,53091.26577648 2025-02-28,06:31:49.000,59,11081567,13525,0,1740724308,12693.943264789988,33.45016572000168,53090.88148488 2025-02-28,06:31:50.000,59,11081534,13725,0,1740724309,12693.525613569996,33.464263980000396,53090.49719328 2025-02-28,06:31:51.000,59,11081568,13845,0,1740724310,12693.29657903,33.66163962000428,53090.112901680004 2025-02-28,06:31:52.000,59,11081507,13725,0,1740724311,12692.979972459994,33.99999786000262,53089.70764872 2025-02-28,06:31:53.000,59,11081570,13965,0,1740724312,12692.750937919998,34.44409304999863,53089.3513056 2025-02-28,06:31:54.000,59,11081586,13925,0,1740724313,12692.569057549998,34.84589345999848,53088.960026880006 2025-02-28,06:31:55.000,59,11081563,13685,0,1740724314,12692.690311129998,35.149006050000025,53088.624645120006 2025-02-28,06:31:56.000,59,11081538,13205,0,1740724315,12693.060808179995,35.381627340000705,53088.31022472001 2025-02-28,06:31:57.000,59,11081560,13485,0,1740724316,12693.559295120001,35.58605211000395,53088.09362400001 2025-02-28,06:31:58.000,59,11081598,13405,0,1740724317,12694.138617779994,35.74818210000376,53087.89099752 2025-02-28,06:31:59.000,59,11081594,13965,0,1740724318,12694.805512469997,35.93850861000101,53087.72330664 2025-02-28,06:32:00.000,59,11081603,13445,0,1740724319,12695.290526789999,36.12883511999826,53087.66042256001 2025-02-28,06:32:01.000,59,11081560,13605,0,1740724320,12695.69470539,36.27686684999935,53087.55561576 2025-02-28,06:32:02.000,59,11081538,13565,0,1740724321,12695.809222659991,36.417849450001086,53087.52068016001 2025-02-28,06:32:03.000,59,11081552,13885,0,1740724322,12695.79575004,36.41080032000173,53087.450808960006 2025-02-28,06:32:04.000,59,11081554,13525,0,1740724323,12695.917003620001,36.41080032000173,53087.429847600004 2025-02-28,06:32:05.000,59,11081541,13245,0,1740724324,12696.226873879998,36.48834075000195,53087.42286048001 2025-02-28,06:32:06.000,59,11081576,13925,0,1740724325,12696.678206649995,36.44604596999852,53087.40189912001 2025-02-28,06:32:07.000,59,11081590,13885,0,1740724326,12697.277738240002,36.38260380000429,53087.52068016001 2025-02-28,06:32:08.000,59,11081533,14005,0,1740724327,12697.89074245,36.29096510999807,53087.56959000001 2025-02-28,06:32:09.000,59,11081543,13525,0,1740724328,12698.355547840001,36.31916163000278,53087.57657712 2025-02-28,06:32:10.000,59,11081613,13405,0,1740724329,12698.550900829992,36.234572070003196,53087.64644832 2025-02-28,06:32:11.000,59,11081558,13325,0,1740724330,12698.497010350002,36.0865403400021,53087.70933240001 2025-02-28,06:32:12.000,59,11081612,13925,0,1740724331,12698.369020459992,35.81867340000463,53087.72330664 2025-02-28,06:32:13.000,59,11081582,13885,0,1740724332,12698.409438319992,35.5296590700018,53087.77920360001 2025-02-28,06:32:14.000,59,11081604,13685,0,1740724333,12698.416174630001,35.163104309998744,53087.8490748 2025-02-28,06:32:15.000,59,11081602,13845,0,1740724334,12698.571109759992,34.68376346999867,53087.92593312001 2025-02-28,06:32:16.000,59,11081564,13605,0,1740724335,12698.584582379997,34.2678648000001,53087.96086872 2025-02-28,06:32:17.000,59,11081544,13845,0,1740724336,12698.732781199993,33.936555690001114,53087.9888172 2025-02-28,06:32:18.000,59,11081582,13645,0,1740724337,12698.840562159989,33.654590489997645,53088.051701280005 2025-02-28,06:32:19.000,59,11081597,13565,0,1740724338,12698.975288359994,33.40787093999825,53088.09362400001 2025-02-28,06:32:20.000,59,11081571,13805,0,1740724339,12698.96181573999,33.245740949998435,53088.100611120004 2025-02-28,06:32:21.000,59,11081564,14045,0,1740724340,12699.008969909999,33.16115138999885,53088.18445656 2025-02-28,06:32:22.000,59,11081537,13685,0,1740724341,12699.116750869995,32.942628360004164,53088.24734064 2025-02-28,06:32:23.000,59,11081575,14325,0,1740724342,12699.446830059991,32.67476141999941,53088.32419896 2025-02-28,06:32:24.000,59,11081566,13765,0,1740724343,12699.871217589993,32.39984535000258,53088.42900576001 2025-02-28,06:32:25.000,59,11081581,13645,0,1740724344,12700.396649769995,32.16017493000254,53088.49887696001 2025-02-28,06:32:26.000,59,11081578,13445,0,1740724345,12700.975972430002,31.94870102999994,53088.603683760004 2025-02-28,06:32:27.000,59,11081538,13845,0,1740724346,12701.58897664,31.92755364000186,53088.77836176 2025-02-28,06:32:28.000,59,11081553,13765,0,1740724347,12702.370388599993,31.969848419998016,53088.91111704001 2025-02-28,06:32:29.000,59,11081550,13685,0,1740724348,12703.434725580002,32.019192330000806,53089.09278216 2025-02-28,06:32:30.000,59,11081560,13285,0,1740724349,12704.680942929997,32.10378189000039,53089.2814344 2025-02-28,06:32:31.000,59,11081516,13605,0,1740724350,12705.859797179997,32.4139436100013,53089.48406088001 2025-02-28,06:32:32.000,59,11081558,13525,0,1740724351,12707.011706190002,32.90033358000073,53089.75655856 2025-02-28,06:32:33.000,59,11081611,13565,0,1740724352,12707.8267997,33.45016572000168,53089.95918504001 2025-02-28,06:32:34.000,59,11081573,13565,0,1740724353,12708.271396160002,34.07048916000349,53090.16181152 2025-02-28,06:32:35.000,59,11081555,13205,0,1740724354,12708.338759259997,34.65556695000123,53090.40636072 2025-02-28,06:32:36.000,59,11081585,13645,0,1740724355,12708.109724720001,35.191300830003456,53090.60200008 2025-02-28,06:32:37.000,59,11081554,14125,0,1740724356,12707.456302649989,35.656543410004815,53090.69283264 2025-02-28,06:32:38.000,59,11081543,13405,0,1740724357,12706.58058234999,36.03719642999931,53090.734755360005 2025-02-28,06:32:39.000,59,11081591,13205,0,1740724358,12705.38151916999,36.35440727999958,53090.75571672001 2025-02-28,06:32:40.000,59,11081537,13445,0,1740724359,12703.973630379995,36.52358639999875,53090.69981976 2025-02-28,06:32:41.000,59,11081561,13525,0,1740724360,12702.457960629989,36.66456900000048,53090.5740516 2025-02-28,06:32:42.000,59,11081574,13725,0,1740724361,12700.807564679992,36.71391291000327,53090.40636072 2025-02-28,06:32:43.000,59,11081536,13365,0,1740724362,12699.15043242,36.699814650004555,53090.182772880005 2025-02-28,06:32:44.000,59,11081531,13685,0,1740724363,12697.493300159993,36.58702857000026,53089.945210800004 2025-02-28,06:32:45.000,59,11081520,13805,0,1740724364,12695.991103029992,36.35440727999958,53089.630790400006 2025-02-28,06:32:46.000,59,11081532,13925,0,1740724365,12694.879611880002,36.14998251000361,53089.30239576 2025-02-28,06:32:47.000,59,11081586,13845,0,1740724366,12693.956737409993,35.81162426999799,53088.92509128 2025-02-28,06:32:48.000,59,11081530,13405,0,1740724367,12693.040599249995,35.35343082000327,53088.61765800001 2025-02-28,06:32:49.000,59,11081567,13925,0,1740724368,12692.346759319997,34.754254769999534,53088.23336640001 2025-02-28,06:32:50.000,59,11081562,13925,0,1740724369,12691.75396404,34.112783939999645,53087.8141392 2025-02-28,06:32:51.000,59,11081546,13485,0,1740724370,12691.356521749993,33.513607890003186,53087.429847600004 2025-02-28,06:32:52.000,59,11081565,13765,0,1740724371,12691.215059239992,32.893284450001374,53087.06651736001 2025-02-28,06:32:53.000,59,11081544,13605,0,1740724372,12691.140959830002,32.38574709000386,53086.70318712001 2025-02-28,06:32:54.000,59,11081540,13405,0,1740724373,12690.85129849999,31.94165190000058,53086.30492128 2025-02-28,06:32:55.000,59,11081553,13565,0,1740724374,12690.52795561999,31.5750971400048,53085.9276168 2025-02-28,06:32:56.000,59,11081496,13765,0,1740724375,12690.339338939993,31.12395282000216,53085.5433252 2025-02-28,06:32:57.000,59,11081537,13725,0,1740724376,12690.352811559998,30.67280849999952,53085.152046480005 2025-02-28,06:32:58.000,59,11081590,13245,0,1740724377,12690.50774668999,30.26395896000031,53084.78172912 2025-02-28,06:32:59.000,59,11081552,13685,0,1740724378,12690.60879133999,29.8551094200011,53084.48827008 2025-02-28,06:33:00.000,59,11081537,13605,0,1740724379,12690.61552765,29.38281771000038,53084.13192696 2025-02-28,06:33:01.000,59,11081552,13605,0,1740724380,12690.433647279999,28.92462425999838,53083.76859672 2025-02-28,06:33:02.000,59,11081550,13445,0,1740724381,12689.874533549992,28.374792120004713,53083.43321496 2025-02-28,06:33:03.000,59,11081501,13765,0,1740724382,12689.079648969993,27.846107370001846,53083.069884720004 2025-02-28,06:33:04.000,59,11081552,13765,0,1740724383,12688.21740129,27.458405220000714,53082.685593120004 2025-02-28,06:33:05.000,59,11081546,13805,0,1740724384,12687.22042741,27.056604810000863,53082.28732728 2025-02-28,06:33:06.000,59,11081525,13845,0,1740724385,12686.250398769997,26.619558750004217,53081.83316448 2025-02-28,06:33:07.000,59,11081520,13245,0,1740724386,12685.340996919993,26.386937460003537,53081.33009184 2025-02-28,06:33:08.000,59,11081596,13765,0,1740724387,12684.350759349989,26.14021791000414,53080.84798056 2025-02-28,06:33:09.000,59,11081571,13445,0,1740724388,12683.171905099989,25.80890879999788,53080.358882160006 2025-02-28,06:33:10.000,59,11081584,13765,0,1740724389,12682.21534907999,25.27317492000293,53079.89074512 2025-02-28,06:33:11.000,59,11081564,13325,0,1740724390,12681.548454390002,24.58940930999961,53079.30382704001 2025-02-28,06:33:12.000,59,11081554,13765,0,1740724391,12681.238584129991,24.081871950002096,53078.88459984 2025-02-28,06:33:13.000,59,11081622,13845,0,1740724392,12681.211638889996,23.82105414000398,53078.41646280001 2025-02-28,06:33:14.000,59,11081599,13965,0,1740724393,12681.16448472,23.665973280003527,53078.00422272001 2025-02-28,06:33:15.000,59,11081551,13605,0,1740724394,12681.19816626999,23.77171023000119,53077.70377656 2025-02-28,06:33:16.000,59,11081587,13485,0,1740724395,12681.299210919991,24.117117599998892,53077.31249784001 2025-02-28,06:33:17.000,59,11081571,13765,0,1740724396,12681.299210919991,24.518918009998742,53077.0190388 2025-02-28,06:33:18.000,59,11081535,13365,0,1740724397,12681.02302221,24.948914940003306,53076.76051536001 2025-02-28,06:33:19.000,59,11081608,13965,0,1740724398,12680.544744199993,25.357764480002515,53076.46705632 2025-02-28,06:33:20.000,59,11081591,13765,0,1740724399,12679.85764057999,25.63268054999935,53076.10372608 2025-02-28,06:33:21.000,59,11081571,13845,0,1740724400,12679.231163750002,25.879400099998747,53075.77533144001 2025-02-28,06:33:22.000,59,11081557,13485,0,1740724401,12678.5238512,26.04153008999856,53075.46091104 2025-02-28,06:33:23.000,59,11081547,13485,0,1740724402,12677.715493999996,26.21070920999773,53075.14649064 2025-02-28,06:33:24.000,59,11081487,13565,0,1740724403,12676.792619530002,26.43628136999905,53074.7831604 2025-02-28,06:33:25.000,59,11081558,13485,0,1740724404,12676.00447126,26.54906745000335,53074.489701360006 2025-02-28,06:33:26.000,59,11081631,13685,0,1740724405,12675.620501589998,26.43628136999905,53074.18226808 2025-02-28,06:33:27.000,59,11081524,13325,0,1740724406,12675.647446829993,26.055628350004554,53073.84688632 2025-02-28,06:33:28.000,59,11081524,13725,0,1740724407,12675.701337309998,25.766614020001725,53073.58836288 2025-02-28,06:33:29.000,59,11081546,13245,0,1740724408,12675.573347420002,25.541041860000405,53073.294903840004 2025-02-28,06:33:30.000,59,11081574,13405,0,1740724409,12675.0883331,25.56923837999784,53073.05035464001 2025-02-28,06:33:31.000,59,11081571,13885,0,1740724410,12673.963369329991,25.597434900002554,53072.78484408001 2025-02-28,06:33:32.000,59,11081562,13565,0,1740724411,12672.44769958,25.660877070004062,53072.50535928 2025-02-28,06:33:33.000,59,11081509,13605,0,1740724412,12670.952238759994,25.766614020001725,53072.24683584 2025-02-28,06:33:34.000,59,11081601,13405,0,1740724413,12669.497195800002,25.710220979999576,53071.8835056 2025-02-28,06:33:35.000,59,11081548,13605,0,1740724414,12668.143197489997,25.548090989999764,53071.471265520006 2025-02-28,06:33:36.000,59,11081578,13325,0,1740724415,12667.065387889998,25.428255780003383,53071.14287088 2025-02-28,06:33:37.000,59,11081541,13245,0,1740724416,12666.37154796,25.287273180001648,53070.800502000006 2025-02-28,06:33:38.000,59,11081537,13245,0,1740724417,12665.805697919997,25.40710838999803,53070.45813312001 2025-02-28,06:33:39.000,59,11081556,13325,0,1740724418,12665.20616632999,25.555140119999123,53070.059867280004 2025-02-28,06:33:40.000,59,11081506,13245,0,1740724419,12664.761569869988,25.583336640003836,53069.794356720005 2025-02-28,06:33:41.000,59,11081560,13725,0,1740724420,12664.377600200001,25.44940317000146,53069.39609088 2025-02-28,06:33:42.000,59,11081531,13445,0,1740724421,12663.86564063999,25.16743796999799,53069.08167048 2025-02-28,06:33:43.000,59,11081536,13925,0,1740724422,12663.144855469996,24.75858842999878,53068.74628872 2025-02-28,06:33:44.000,59,11081528,13805,0,1740724423,12662.174826829993,24.138264990004245,53068.36898424 2025-02-28,06:33:45.000,59,11081540,13525,0,1740724424,12661.218270809994,23.665973280003527,53068.117447920005 2025-02-28,06:33:46.000,59,11081589,13605,0,1740724425,12660.51095825999,23.405155469998135,53067.81700176 2025-02-28,06:33:47.000,59,11081506,13485,0,1740724426,12660.046152869989,23.41220460000477,53067.43969728001 2025-02-28,06:33:48.000,59,11081499,13845,0,1740724427,12659.783436780002,23.32761503999791,53067.18816096 2025-02-28,06:33:49.000,59,11081531,13845,0,1740724428,12659.648710579997,23.257123740004317,53066.90168904 2025-02-28,06:33:50.000,59,11081561,13285,0,1740724429,12659.588083789997,23.102042880003864,53066.67810120001 2025-02-28,06:33:51.000,59,11081575,13805,0,1740724430,12659.534193309992,23.08794461999787,53066.44752624 2025-02-28,06:33:52.000,59,11081589,13445,0,1740724431,12659.594820099992,23.221878090000246,53066.24489976001 2025-02-28,06:33:53.000,59,11081537,13805,0,1740724432,12659.628501649997,23.53203981000115,53066.04227328 2025-02-28,06:33:54.000,59,11081567,13285,0,1740724433,12659.39946711,23.95498760999908,53065.8047112 2025-02-28,06:33:55.000,59,11081611,13805,0,1740724434,12658.981815889994,24.40613193000172,53065.54618776001 2025-02-28,06:33:56.000,59,11081631,13765,0,1740724435,12658.496801569992,24.76563755999814,53065.315612800005 2025-02-28,06:33:57.000,59,11081587,13645,0,1740724436,12657.904006289995,24.977111460000742,53065.07106360001 2025-02-28,06:33:58.000,59,11081564,13845,0,1740724437,12657.277529459992,25.20973275000142,53064.77760456 2025-02-28,06:33:59.000,59,11081569,13445,0,1740724438,12656.61737108,25.357764480002515,53064.47017128001 2025-02-28,06:34:00.000,59,11081525,13565,0,1740724439,12655.883113290001,25.50579621000361,53064.13478952001 2025-02-28,06:34:01.000,59,11081550,13485,0,1740724440,12655.33747218,25.548090989999764,53063.91120168 2025-02-28,06:34:02.000,59,11081564,13925,0,1740724441,12654.987184060003,25.597434900002554,53063.55485856 2025-02-28,06:34:03.000,59,11081543,13325,0,1740724442,12654.785094760002,25.63268054999935,53063.26139952 2025-02-28,06:34:04.000,59,11081524,13845,0,1740724443,12654.643632250001,25.67497533000278,53062.9050564 2025-02-28,06:34:05.000,59,11081544,13285,0,1740724444,12654.724467970002,25.886449229998107,53062.62557160001 2025-02-28,06:34:06.000,59,11081585,13925,0,1740724445,12654.838985239992,26.196610949999013,53062.297176960004 2025-02-28,06:34:07.000,59,11081521,13525,0,1740724446,12654.872666789997,26.633657010002935,53061.94782096 2025-02-28,06:34:08.000,59,11081599,13325,0,1740724447,12655.088228709988,27.253980450004747,53061.647374800006 2025-02-28,06:34:09.000,59,11081556,13165,0,1740724448,12655.209482289989,28.022335620000376,53061.31898016 2025-02-28,06:34:10.000,59,11081552,13685,0,1740724449,12655.323999559994,28.86823122000351,53061.0534696 2025-02-28,06:34:11.000,59,11081570,13405,0,1740724450,12655.586715649995,29.55904595999891,53060.76001056001 2025-02-28,06:34:12.000,59,11081547,13805,0,1740724451,12655.990894249997,30.122976359998574,53060.46655152001 2025-02-28,06:34:13.000,59,11081584,13605,0,1740724452,12656.563480599994,30.60231719999865,53060.27789928001 2025-02-28,06:34:14.000,59,11081532,13605,0,1740724453,12657.142803260002,31.018215870004497,53060.06129856001 2025-02-28,06:34:15.000,59,11081582,13485,0,1740724454,12657.533509239998,31.166247599998314,53059.90758192 2025-02-28,06:34:16.000,59,11081544,13765,0,1740724455,12657.79622533,31.159198469998955,53059.72591680001 2025-02-28,06:34:17.000,59,11081597,13685,0,1740724456,12658.07241403999,31.08165803999873,53059.614122880004 2025-02-28,06:34:18.000,59,11081574,13405,0,1740724457,12658.510274189997,31.102805430004082,53059.516303200005 2025-02-28,06:34:19.000,59,11081527,13005,0,1740724458,12659.04917898999,31.004117609998502,53059.40450928 2025-02-28,06:34:20.000,59,11081540,13805,0,1740724459,12659.480302830001,30.863135010004044,53059.36258656 2025-02-28,06:34:21.000,59,11081575,13685,0,1740724460,12659.722809990002,30.84198761999869,53059.32066384001 2025-02-28,06:34:22.000,59,11081584,14245,0,1740724461,12659.924899289988,30.88428240000212,53059.3066896 2025-02-28,06:34:23.000,59,11081574,13925,0,1740724462,12660.046152869989,30.89133153000148,53059.299702480006 2025-02-28,06:34:24.000,59,11081597,13365,0,1740724463,12660.160670139994,30.83493848999933,53059.327650960004 2025-02-28,06:34:25.000,59,11081555,13965,0,1740724464,12660.41664992,30.94772457000363,53059.3066896 2025-02-28,06:34:26.000,59,11081562,13405,0,1740724465,12660.793883279992,31.166247599998314,53059.40450928 2025-02-28,06:34:27.000,59,11081516,13565,0,1740724466,12661.110489849998,31.511654970003292,53059.5512388 2025-02-28,06:34:28.000,59,11081570,13325,0,1740724467,12661.63592203,31.87820972999907,53059.635084240006 2025-02-28,06:34:29.000,59,11081550,13445,0,1740724468,12662.323025649988,32.31525579000299,53059.7608524 2025-02-28,06:34:30.000,59,11081577,13605,0,1740724469,12663.03707451,32.879186190002656,53059.90758192 2025-02-28,06:34:31.000,59,11081561,14045,0,1740724470,12664.00710314999,33.471313109999755,53060.138156880006 2025-02-28,06:34:32.000,59,11081582,13885,0,1740724471,12664.903032379989,33.82376961000409,53060.37571896001 2025-02-28,06:34:33.000,59,11081548,13845,0,1740724472,12665.37457408,33.89426090999768,53060.66219088001 2025-02-28,06:34:34.000,59,11081533,13725,0,1740724473,12665.569927069992,33.79557308999938,53061.01853400001 2025-02-28,06:34:35.000,59,11081526,13445,0,1740724474,12665.644026479997,33.647541359998286,53061.2980188 2025-02-28,06:34:36.000,59,11081563,13925,0,1740724475,12665.536245520001,33.485411369998474,53061.56352936 2025-02-28,06:34:37.000,59,11081531,13605,0,1740724476,12665.35436515,33.4290183300036,53061.843014160004 2025-02-28,06:34:38.000,59,11081541,13925,0,1740724477,12665.37457408,33.66868875000364,53062.07358912001 2025-02-28,06:34:39.000,59,11081525,13725,0,1740724478,12665.482355039996,34.02819438000006,53062.25525424 2025-02-28,06:34:40.000,59,11081563,13805,0,1740724479,12665.482355039996,34.42294566000055,53062.44390648 2025-02-28,06:34:41.000,59,11081568,13405,0,1740724480,12665.563190759996,34.916384759999346,53062.59762312 2025-02-28,06:34:42.000,59,11081505,13765,0,1740724481,12665.482355039996,35.24769386999833,53062.765314 2025-02-28,06:34:43.000,59,11081523,14005,0,1740724482,12665.26679311999,35.550806459999876,53062.87710792 2025-02-28,06:34:44.000,59,11081577,13925,0,1740724483,12664.876087139994,35.614248630001384,53062.967940480004 2025-02-28,06:34:45.000,59,11081507,13485,0,1740724484,12664.444963299997,35.44506951000221,53063.03082456001 2025-02-28,06:34:46.000,59,11081581,13805,0,1740724485,12664.10814779999,35.35343082000327,53063.11467 2025-02-28,06:34:47.000,59,11081527,14085,0,1740724486,12663.9734216,35.29703778000112,53063.19851544001 2025-02-28,06:34:48.000,59,11081587,13405,0,1740724487,12663.80501384999,35.36047995000263,53063.24742528001 2025-02-28,06:34:49.000,59,11081558,13285,0,1740724488,12663.737650749994,35.49441341999773,53063.27537376001 2025-02-28,06:34:50.000,59,11081585,13525,0,1740724489,12663.697232889994,35.564904719998594,53063.3592192 2025-02-28,06:34:51.000,59,11081572,13325,0,1740724490,12663.629869789998,35.41687299000478,53063.38018056 2025-02-28,06:34:52.000,59,11081597,13605,0,1740724491,12663.488407279998,35.21949735000089,53063.45703888 2025-02-28,06:34:53.000,59,11081577,13485,0,1740724492,12663.380626320002,34.90933562999999,53063.52691008 2025-02-28,06:34:54.000,59,11081585,14165,0,1740724493,12663.165064399996,34.63441956000315,53063.61774264 2025-02-28,06:34:55.000,59,11081591,13965,0,1740724494,12663.030338199991,34.48638783000206,53063.708575200006 2025-02-28,06:34:56.000,59,11081590,13765,0,1740724495,12662.96971140999,34.507535220000136,53063.86229184 2025-02-28,06:34:57.000,59,11081629,13845,0,1740724496,12663.010129269991,34.41589653000119,53063.94613728001 2025-02-28,06:34:58.000,59,11081568,13605,0,1740724497,12663.266109049997,34.31015958000353,53064.06491832001 2025-02-28,06:34:59.000,59,11081578,13605,0,1740724498,12663.555770379993,34.155078720003075,53064.1976736 2025-02-28,06:35:00.000,59,11081602,13725,0,1740724499,12663.78480491999,34.098685680000926,53064.38632584 2025-02-28,06:35:01.000,59,11081565,13525,0,1740724500,12664.05425732,34.20442262999859,53064.51908112001 2025-02-28,06:35:02.000,59,11081585,13565,0,1740724501,12664.263082929996,34.507535220000136,53064.68677200001 2025-02-28,06:35:03.000,59,11081541,13365,0,1740724502,12664.444963299997,34.81769694000104,53064.763630320005 2025-02-28,06:35:04.000,59,11081543,13365,0,1740724503,12664.519062710002,35.23359560999961,53064.931321200005 2025-02-28,06:35:05.000,59,11081520,14245,0,1740724504,12664.21592876,35.88211556999886,53065.08503784 2025-02-28,06:35:06.000,59,11081544,13885,0,1740724505,12663.656815029994,36.67161812999984,53065.23176736 2025-02-28,06:35:07.000,59,11081576,13565,0,1740724506,12663.01686558,37.21440114000143,53065.29465144 2025-02-28,06:35:08.000,59,11081580,13685,0,1740724507,12662.309553029998,37.63029981,53065.46932944 2025-02-28,06:35:09.000,59,11081511,13765,0,1740724508,12661.58876785999,37.912265010003466,53065.560162 2025-02-28,06:35:10.000,59,11081562,13565,0,1740724509,12660.989236269997,38.109640650000074,53065.65798168 2025-02-28,06:35:11.000,59,11081583,13405,0,1740724510,12660.35602313,38.2999671600046,53065.75580136 2025-02-28,06:35:12.000,59,11081580,13765,0,1740724511,12659.675655819992,38.2999671600046,53065.867595280004 2025-02-28,06:35:13.000,59,11081596,13805,0,1740724512,12659.123278399995,38.20832846999838,53066.00733768001 2025-02-28,06:35:14.000,59,11081556,13885,0,1740724513,12658.874034929999,38.03914934999921,53066.06323464 2025-02-28,06:35:15.000,59,11081563,13845,0,1740724514,12658.779726589994,37.877019359999395,53066.17502856001 2025-02-28,06:35:16.000,59,11081581,13525,0,1740724515,12658.651736699998,37.75718415000301,53066.19598992001 2025-02-28,06:35:17.000,59,11081592,14085,0,1740724516,12658.395756919992,37.44702243000211,53066.30778384 2025-02-28,06:35:18.000,59,11081555,13725,0,1740724517,12657.9781057,36.876042900003085,53066.40560352 2025-02-28,06:35:19.000,59,11081528,13605,0,1740724518,12657.634553889999,36.192277289999765,53066.44752624 2025-02-28,06:35:20.000,59,11081542,13525,0,1740724519,12657.594136029998,35.47326602999965,53066.52438456 2025-02-28,06:35:21.000,59,11081520,13805,0,1740724520,12657.762543779994,34.88818824000191,53066.58726864 2025-02-28,06:35:22.000,59,11081569,14045,0,1740724521,12658.213876549991,34.58507565000036,53066.538358800004 2025-02-28,06:35:23.000,59,11081573,14005,0,1740724522,12658.645000389988,34.3665526199984,53066.63617848 2025-02-28,06:35:24.000,59,11081559,13845,0,1740724523,12659.04917898999,34.26081567000074,53066.69207544 2025-02-28,06:35:25.000,59,11081561,13845,0,1740724524,12659.244531979995,34.14098046000436,53066.74797240001 2025-02-28,06:35:26.000,59,11081544,13765,0,1740724525,12659.19064149999,33.929506560001755,53066.86675344001 2025-02-28,06:35:27.000,59,11081540,13765,0,1740724526,12658.934661719999,33.485411369998474,53066.90867616 2025-02-28,06:35:28.000,59,11081538,13925,0,1740724527,12658.577637289993,33.02016879000439,53067.03444432001 2025-02-28,06:35:29.000,59,11081540,13445,0,1740724528,12658.267767029996,32.40689448000194,53067.12527688 2025-02-28,06:35:30.000,59,11081569,14005,0,1740724529,12658.03873249,31.723128869998618,53067.24405792 2025-02-28,06:35:31.000,59,11081587,13605,0,1740724530,12657.83664319,31.08165803999873,53067.376813200004 2025-02-28,06:35:32.000,59,11081557,13685,0,1740724531,12657.553718169998,30.454285470004834,53067.397774560006 2025-02-28,06:35:33.000,59,11081538,13685,0,1740724532,12657.304474700002,29.876256809999177,53067.60040104 2025-02-28,06:35:34.000,59,11081568,13685,0,1740724533,12656.92050503,29.43921075000253,53067.74014344 2025-02-28,06:35:35.000,59,11081593,13405,0,1740724534,12656.67799787,29.22068772000057,53067.879885840004 2025-02-28,06:35:36.000,59,11081563,13685,0,1740724535,12656.415281779999,29.326424669998232,53067.94276992001 2025-02-28,06:35:37.000,59,11081577,13685,0,1740724536,12655.950476389997,29.643635519998497,53068.13840928001 2025-02-28,06:35:38.000,59,11081541,13365,0,1740724537,12655.39136265999,30.003141150002193,53068.24321608 2025-02-28,06:35:39.000,59,11081590,13845,0,1740724538,12655.135382879998,30.193467659999442,53068.3899456 2025-02-28,06:35:40.000,59,11081542,13405,0,1740724539,12655.142119189994,30.48248199000227,53068.515713759996 2025-02-28,06:35:41.000,59,11081577,13405,0,1740724540,12655.034338229998,30.89838066000084,53068.57859784 2025-02-28,06:35:42.000,59,11081616,13845,0,1740724541,12654.980447749993,31.271984550003253,53068.71135312001 2025-02-28,06:35:43.000,59,11081535,13405,0,1740724542,12654.872666789997,31.504605840003933,53068.80218568 2025-02-28,06:35:44.000,59,11081547,13325,0,1740724543,12654.583005460001,31.737227130004612,53068.8441084 2025-02-28,06:35:45.000,59,11081585,13765,0,1740724544,12654.037364349999,31.88525885999843,53068.837121280005 2025-02-28,06:35:46.000,59,11081541,13805,0,1740724545,12653.377205969991,31.666735830003745,53068.86506976 2025-02-28,06:35:47.000,59,11081561,13405,0,1740724546,12652.703574969993,31.053461520001292,53068.79519856 2025-02-28,06:35:48.000,59,11081583,13805,0,1740724547,12652.252242199997,30.327401130001817,53068.76725008 2025-02-28,06:35:49.000,59,11081597,13725,0,1740724548,12651.95584455999,29.86215855000046,53068.683404639996 2025-02-28,06:35:50.000,59,11081584,13445,0,1740724549,12651.93563562999,29.67183204000321,53068.571610720006 2025-02-28,06:35:51.000,59,11081578,13925,0,1740724550,12652.171406479996,29.84806029000174,53068.4598168 2025-02-28,06:35:52.000,59,11081644,13845,0,1740724551,12652.616002939998,30.3133028700031,53068.236228960006 2025-02-28,06:35:53.000,59,11081576,13725,0,1740724552,12653.026917849995,30.84903674999805,53068.12443504 2025-02-28,06:35:54.000,59,11081600,13765,0,1740724553,12653.592767889997,31.420016280004347,53068.012641119996 2025-02-28,06:35:55.000,59,11081612,13725,0,1740724554,12654.40112509,31.94165190000058,53067.87289872001 2025-02-28,06:35:56.000,59,11081548,13605,0,1740724555,12655.317263249999,32.6254175100039,53067.8659116 2025-02-28,06:35:57.000,59,11081607,13405,0,1740724556,12656.415281779999,33.527706150001904,53067.900847200006 2025-02-28,06:35:58.000,59,11081556,13765,0,1740724557,12657.493091379998,34.514584349999495,53067.89386008001 2025-02-28,06:35:59.000,59,11081573,13765,0,1740724558,12658.469856329997,35.430971250003495,53067.92879568 2025-02-28,06:36:00.000,59,11081550,13925,0,1740724559,12659.641974270002,36.12883511999826,53068.01962824001 2025-02-28,06:36:01.000,59,11081565,13205,0,1740724560,12660.874718999992,36.601126829998975,53068.0755252 2025-02-28,06:36:02.000,59,11081579,13805,0,1740724561,12661.83801133,37.059320280000975,53068.15937064001 2025-02-28,06:36:03.000,59,11081564,13845,0,1740724562,12662.498169709994,37.3835802600006,53068.236228960006 2025-02-28,06:36:04.000,59,11081541,13885,0,1740724563,12662.85519414,37.284892440002295,53068.348022879996 2025-02-28,06:36:05.000,59,11081556,13605,0,1740724564,12662.983184029996,36.84784637999837,53068.41090696 2025-02-28,06:36:06.000,59,11081562,13565,0,1740724565,12662.989920339991,36.460144230004516,53068.501739520005 2025-02-28,06:36:07.000,59,11081601,13405,0,1740724566,12663.097701300001,36.28391597999871,53068.550649360004 2025-02-28,06:36:08.000,59,11081573,13845,0,1740724567,12663.198745950001,36.431947709999804,53068.62750768 2025-02-28,06:36:09.000,59,11081588,13845,0,1740724568,12663.326735839997,36.608175959998334,53068.64846904 2025-02-28,06:36:10.000,59,11081601,13925,0,1740724569,12663.474934659993,36.62227422000433,53068.69737888 2025-02-28,06:36:11.000,59,11081607,13725,0,1740724570,12663.697232889994,36.431947709999804,53068.71135312001 2025-02-28,06:36:12.000,59,11081593,13405,0,1740724571,12664.00710314999,35.959655999999086,53068.73231448001 2025-02-28,06:36:13.000,59,11081554,13605,0,1740724572,12663.99363053,35.550806459999876,53068.69039176001 2025-02-28,06:36:14.000,59,11081548,13685,0,1740724573,12663.92626742999,35.09966214000451,53068.704366 2025-02-28,06:36:15.000,59,11081529,13445,0,1740724574,12664.02731207999,34.9375321500047,53068.62750768 2025-02-28,06:36:16.000,59,11081575,13565,0,1740724575,12664.202456139996,35.13490779000131,53068.48077816 2025-02-28,06:36:17.000,59,11081635,13565,0,1740724576,12664.485381159997,35.53670820000116,53068.48077816 2025-02-28,06:36:18.000,59,11081576,13925,0,1740724577,12664.680734150003,36.14998251000361,53068.348022879996 2025-02-28,06:36:19.000,59,11081574,13525,0,1740724578,12664.909768689999,36.770305949998146,53068.20828048001 2025-02-28,06:36:20.000,59,11081607,13685,0,1740724579,12665.15227585,37.454071560001466,53068.0755252 2025-02-28,06:36:21.000,59,11081611,13445,0,1740724580,12665.502563969996,38.158984560002864,53067.99167976001 2025-02-28,06:36:22.000,59,11081571,13325,0,1740724581,12666.021259839988,38.76520973999868,53067.92180856001 2025-02-28,06:36:23.000,59,11081564,13805,0,1740724582,12666.688154529991,39.35733666000306,53067.83796312 2025-02-28,06:36:24.000,59,11081555,13285,0,1740724583,12667.247268259998,40.2525761700017,53067.74713056 2025-02-28,06:36:25.000,59,11081595,13565,0,1740724584,12667.557138519995,41.098471770004835,53067.65629800001 2025-02-28,06:36:26.000,59,11081561,13605,0,1740724585,12667.48303910999,41.909121720003895,53067.58642680001 2025-02-28,06:36:27.000,59,11081615,13845,0,1740724586,12666.910452759992,42.70567341000424,53067.51655560001 2025-02-28,06:36:28.000,59,11081566,13765,0,1740724587,12666.048205079998,43.255505549997906,53067.32091624001 2025-02-28,06:36:29.000,59,11081574,13405,0,1740724588,12665.13206692,43.39648814999964,53067.06937992 2025-02-28,06:36:30.000,59,11081568,13405,0,1740724589,12664.418018060001,43.22730903000047,53066.85976632 2025-02-28,06:36:31.000,59,11081609,13445,0,1740724590,12663.80501384999,42.86780340000405,53066.62220424 2025-02-28,06:36:32.000,59,11081590,13565,0,1740724591,12663.387362629997,42.268627350000315,53066.40560352 2025-02-28,06:36:33.000,59,11081608,14085,0,1740724592,12663.266109049997,41.54256696000084,53066.1191316 2025-02-28,06:36:34.000,59,11081574,13445,0,1740724593,12663.225691189997,40.66142571000091,53065.91650512 2025-02-28,06:36:35.000,59,11081612,13845,0,1740724594,12663.232427499992,39.836677500003134,53065.70689152 2025-02-28,06:36:36.000,59,11081557,13365,0,1740724595,12663.171800709992,39.188157540003886,53065.483303680005 2025-02-28,06:36:37.000,59,11081544,13565,0,1740724596,12663.070756059991,38.57488323000143,53065.22478024 2025-02-28,06:36:38.000,59,11081594,13605,0,1740724597,12663.03707451,37.90521588000411,53065.00817952 2025-02-28,06:36:39.000,59,11081550,13605,0,1740724598,12662.95623879,37.18620462000399,53064.7915788 2025-02-28,06:36:40.000,59,11081612,13565,0,1740724599,12662.94950247999,36.51653726999939,53064.54004248001 2025-02-28,06:36:41.000,59,11081542,13845,0,1740724600,12663.205482259997,35.896213830004854,53064.49113264001 2025-02-28,06:36:42.000,59,11081596,13525,0,1740724601,12663.562506689988,35.388676470000064,53064.27453192 2025-02-28,06:36:43.000,59,11081564,13645,0,1740724602,12663.92626742999,35.1701534399981,53064.211647840006 2025-02-28,06:36:44.000,59,11081585,13365,0,1740724603,12664.431490679992,35.212448220001534,53064.17671224 2025-02-28,06:36:45.000,59,11081551,13325,0,1740724604,12664.943450239989,35.48736428999837,53064.13478952001 2025-02-28,06:36:46.000,59,11081606,13565,0,1740724605,12665.40825562999,35.76228036000248,53064.162738000006 2025-02-28,06:36:47.000,59,11081616,13125,0,1740724606,12665.879797330002,35.896213830004854,53064.20466072001 2025-02-28,06:36:48.000,59,11081587,13525,0,1740724607,12666.600582499996,36.023098170000594,53064.22562208 2025-02-28,06:36:49.000,59,11081586,13605,0,1740724608,12667.038442650002,35.94555774000037,53064.260557680005 2025-02-28,06:36:50.000,59,11081575,13285,0,1740724609,12667.301158739989,35.790476879999915,53064.23959632 2025-02-28,06:36:51.000,59,11081599,13925,0,1740724610,12667.46283017999,35.332283429997915,53064.35139024001 2025-02-28,06:36:52.000,59,11081555,13325,0,1740724611,12667.57061114,34.81769694000104,53064.39331296 2025-02-28,06:36:53.000,59,11081626,13725,0,1740724612,12667.739018889995,34.44409304999863,53064.42126144001 2025-02-28,06:36:54.000,59,11081616,13605,0,1740724613,12667.91416295,34.162127850002435,53064.49811976001 2025-02-28,06:36:55.000,59,11081612,13325,0,1740724614,12668.055625460001,33.83081874000345,53064.526068240004 2025-02-28,06:36:56.000,59,11081585,13765,0,1740724615,12667.981526049996,33.23164268999972,53064.48414552 2025-02-28,06:36:57.000,59,11081585,13405,0,1740724616,12667.718809959995,32.660663160000695,53064.4422228 2025-02-28,06:36:58.000,59,11081558,13605,0,1740724617,12667.52345696999,32.301157530004275,53064.35139024001 2025-02-28,06:36:59.000,59,11081608,13445,0,1740724618,12667.375258149994,32.15312580000318,53064.28151904001 2025-02-28,06:37:00.000,59,11081566,13405,0,1740724619,12667.334840289994,31.857062340000994,53064.190686480004 2025-02-28,06:37:01.000,59,11081566,13405,0,1740724620,12667.328103979999,31.264935420003894,53064.09985392 2025-02-28,06:37:02.000,59,11081631,13485,0,1740724621,12667.429148629999,30.503629380000348,53063.98806000001 2025-02-28,06:37:03.000,59,11081606,13765,0,1740724622,12667.435884939994,29.763470730002155,53063.93915016 2025-02-28,06:37:04.000,59,11081585,13645,0,1740724623,12667.435884939994,29.03036121000332,53063.86927896001 2025-02-28,06:37:05.000,59,11081561,13365,0,1740724624,12667.408939699999,28.198563869998907,53063.77844640001 2025-02-28,06:37:06.000,59,11081603,13565,0,1740724625,12667.247268259998,27.105948720003653,53063.73652368 2025-02-28,06:37:07.000,59,11081593,13925,0,1740724626,12666.950870619992,25.90759662000346,53063.71556232 2025-02-28,06:37:08.000,59,11081585,13725,0,1740724627,12666.67468191,24.934816680004587,53063.61075552001 2025-02-28,06:37:09.000,59,11081616,13885,0,1740724628,12666.257030689994,24.23695281000255,53063.589794160005 2025-02-28,06:37:10.000,59,11081540,13885,0,1740724629,12665.462146109996,24.088921080001455,53063.58280704001 2025-02-28,06:37:11.000,59,11081622,13565,0,1740724630,12664.599898430002,24.36383714999829,53063.47800024 2025-02-28,06:37:12.000,59,11081645,13725,0,1740724631,12663.98689421999,24.772686690004775,53063.36620632001 2025-02-28,06:37:13.000,59,11081568,13445,0,1740724632,12663.468198349998,24.948914940003306,53063.21248968 2025-02-28,06:37:14.000,59,11081563,13685,0,1740724633,12663.138119160001,25.10399580000376,53063.156592720006 2025-02-28,06:37:15.000,59,11081624,13765,0,1740724634,12662.895612,25.301371440000366,53063.05178592 2025-02-28,06:37:16.000,59,11081559,13685,0,1740724635,12662.75414949,25.188585360003344,53062.87710792 2025-02-28,06:37:17.000,59,11081556,13605,0,1740724636,12662.700259009995,24.934816680004587,53062.82819808 2025-02-28,06:37:18.000,59,11081581,13325,0,1740724637,12662.92929354999,24.793834080002853,53062.67448144001 2025-02-28,06:37:19.000,59,11081564,13885,0,1740724638,12663.380626320002,24.970062330001383,53062.60461024001 2025-02-28,06:37:20.000,59,11081607,13645,0,1740724639,12663.9734216,25.21678188000078,53062.40897088001 2025-02-28,06:37:21.000,59,11081538,13765,0,1740724640,12664.822196659989,25.49169795000489,53062.415958000005 2025-02-28,06:37:22.000,59,11081621,13605,0,1740724641,12665.913478879993,25.717270109998935,53062.367048160006 2025-02-28,06:37:23.000,59,11081608,13525,0,1740724642,12667.038442650002,25.963989659998333,53062.367048160006 2025-02-28,06:37:24.000,59,11081583,13965,0,1740724643,12667.678392099995,26.27415137999924,53062.415958000005 2025-02-28,06:37:25.000,59,11081582,13445,0,1740724644,12667.860272469996,26.527920059997996,53062.4508936 2025-02-28,06:37:26.000,59,11081618,13645,0,1740724645,12667.65144686,26.929720469997847,53062.39499664 2025-02-28,06:37:27.000,59,11081632,13765,0,1740724646,12667.240531949989,27.253980450004747,53062.37403528 2025-02-28,06:37:28.000,59,11081575,13445,0,1740724647,12666.822880729997,27.387913919999846,53062.26224136 2025-02-28,06:37:29.000,59,11081595,13405,0,1740724648,12666.54669201999,27.331520879997697,53062.24128000001 2025-02-28,06:37:30.000,59,11081559,13245,0,1740724649,12666.47259261,27.211685670001316,53062.2063444 2025-02-28,06:37:31.000,59,11081594,13565,0,1740724650,12666.50627415999,27.007260899998073,53062.17140880001 2025-02-28,06:37:32.000,59,11081573,13845,0,1740724651,12666.688154529991,26.68300091999845,53062.11551184 2025-02-28,06:37:33.000,59,11081593,14085,0,1740724652,12666.971079549992,26.175463560000935,53062.15743456 2025-02-28,06:37:34.000,59,11081568,13565,0,1740724653,12667.179905159988,25.703171850000217,53062.178395920004 2025-02-28,06:37:35.000,59,11081554,13565,0,1740724654,12667.456093869994,25.378911870000593,53062.199357280006 2025-02-28,06:37:36.000,59,11081578,14085,0,1740724655,12667.907426639991,24.920718419998593,53062.25525424 2025-02-28,06:37:37.000,59,11081602,13765,0,1740724656,12668.412649889993,24.22285455000383,53062.3810224 2025-02-28,06:37:38.000,59,11081596,13845,0,1740724657,12668.83030111,23.250074609997682,53062.54172616 2025-02-28,06:37:39.000,59,11081592,13645,0,1740724658,12669.268161259992,22.31254032000288,53062.71640416 2025-02-28,06:37:40.000,59,11081580,13445,0,1740724659,12669.766648199999,21.551234279999335,53062.870120800006 2025-02-28,06:37:41.000,59,11081528,13565,0,1740724660,12670.29208038,21.09304083000461,53063.09370864 2025-02-28,06:37:42.000,59,11081568,13925,0,1740724661,12670.682786359997,21.04369692000182,53063.2194768 2025-02-28,06:37:43.000,59,11081577,13325,0,1740724662,12671.073492339994,21.304514729999937,53063.40114192 2025-02-28,06:37:44.000,59,11081557,13885,0,1740724663,12671.40357152999,21.85434687000088,53063.59678128 2025-02-28,06:37:45.000,59,11081552,13645,0,1740724664,12671.774068580002,22.72138986000209,53063.77145928 2025-02-28,06:37:46.000,59,11081564,14045,0,1740724665,12672.090675149993,23.59548198000266,53063.91120168 2025-02-28,06:37:47.000,59,11081581,13525,0,1740724666,12672.33991861999,24.392033670003002,53064.11382816001 2025-02-28,06:37:48.000,59,11081644,13805,0,1740724667,12672.58242577999,24.955964070002665,53064.30248040001 2025-02-28,06:37:49.000,59,11081685,14205,0,1740724668,12672.66326149999,25.526943600001687,53064.46318416 2025-02-28,06:37:50.000,59,11081563,13845,0,1740724669,12672.676734119996,25.879400099998747,53064.66581064001 2025-02-28,06:37:51.000,59,11081593,13685,0,1740724670,12672.393809099995,25.86530184000003,53064.80555304001 2025-02-28,06:37:52.000,59,11081574,13565,0,1740724671,12671.976157880003,25.63972967999871,53064.93830832 2025-02-28,06:37:53.000,59,11081564,13885,0,1740724672,12671.545034039991,25.195634490002703,53065.07106360001 2025-02-28,06:37:54.000,59,11081535,13525,0,1740724673,12670.932029829994,24.716293650002626,53065.18984464001 2025-02-28,06:37:55.000,59,11081548,13445,0,1740724674,12670.406597649991,24.17351064000104,53065.196831760004 2025-02-28,06:37:56.000,59,11081520,13525,0,1740724675,12670.379652409996,23.517941550002433,53065.266702960005 2025-02-28,06:37:57.000,59,11081609,13645,0,1740724676,12670.521114919997,22.925814629998058,53065.39247112 2025-02-28,06:37:58.000,59,11081571,13445,0,1740724677,12670.642368499997,22.354835099999036,53065.50426504001 2025-02-28,06:37:59.000,59,11081575,13365,0,1740724678,12670.911820899993,21.74860992000322,53065.64400744001 2025-02-28,06:38:00.000,59,11081633,13765,0,1740724679,12671.861640609997,21.128286480001407,53065.84663392 2025-02-28,06:38:01.000,59,11081585,13485,0,1740724680,12673.283002019998,20.522061299998313,53066.12611872001 2025-02-28,06:38:02.000,59,11081635,13845,0,1740724681,12674.576373539989,19.77485352000076,53066.440539120005 2025-02-28,06:38:03.000,59,11081576,13765,0,1740724682,12675.647446829993,18.992400089999137,53066.74797240001 2025-02-28,06:38:04.000,59,11081613,13245,0,1740724683,12676.193087939995,18.49896099000034,53067.11828976 2025-02-28,06:38:05.000,59,11081642,13485,0,1740724684,12676.32781414,18.689287500004866,53067.48860712001 2025-02-28,06:38:06.000,59,11081586,13405,0,1740724685,12676.354759379996,18.999449219998496,53067.83796312 2025-02-28,06:38:07.000,59,11081561,13525,0,1740724686,12676.556848679997,18.950105310002982,53068.12443504 2025-02-28,06:38:08.000,59,11081569,13805,0,1740724687,12676.698311189997,18.809122710001247,53068.34103576 2025-02-28,06:38:09.000,59,11081551,13285,0,1740724688,12676.873455249988,18.79502445000253,53068.58558496 2025-02-28,06:38:10.000,59,11081593,13765,0,1740724689,12677.35846956999,18.689287500004866,53068.76026296001 2025-02-28,06:38:11.000,59,11081589,13925,0,1740724690,12677.904110679992,18.315683610002452,53068.94192808 2025-02-28,06:38:12.000,59,11081590,13565,0,1740724691,12678.227453559994,17.610770610001055,53069.03276064 2025-02-28,06:38:13.000,59,11081572,12925,0,1740724692,12678.833721459996,16.729629360001127,53069.16551592001 2025-02-28,06:38:14.000,59,11081558,14165,0,1740724693,12679.72291438,15.911930280002707,53069.36115528001 2025-02-28,06:38:15.000,59,11081562,13725,0,1740724694,12680.558216819998,15.404392919997917,53069.46596208 2025-02-28,06:38:16.000,59,11081534,13445,0,1740724695,12681.326156160001,15.38324552999984,53069.6126916 2025-02-28,06:38:17.000,59,11081564,14085,0,1740724696,12681.750543689988,15.580621170003724,53069.64064008 2025-02-28,06:38:18.000,59,11081576,13645,0,1740724697,12681.844852029993,15.777996810000332,53069.70352416 2025-02-28,06:38:19.000,59,11081548,13525,0,1740724698,12681.609081180002,15.622915949999879,53069.75942112 2025-02-28,06:38:20.000,59,11081557,13845,0,1740724699,12681.13753947999,15.43963857000199,53069.75942112 2025-02-28,06:38:21.000,59,11081574,13445,0,1740724700,12680.457172169998,15.263410320003459,53069.626665840005 2025-02-28,06:38:22.000,59,11081574,13165,0,1740724701,12679.487143529994,15.24931206000474,53069.54980752001 2025-02-28,06:38:23.000,59,11081538,13765,0,1740724702,12678.62489585,15.129476850001083,53069.4380136 2025-02-28,06:38:24.000,59,11081566,14005,0,1740724703,12678.193772009989,14.819315130000177,53069.24936136 2025-02-28,06:38:25.000,59,11081548,13325,0,1740724704,12677.971473780002,14.537349930003984,53069.13756744 2025-02-28,06:38:26.000,59,11081587,13485,0,1740724705,12677.782857099992,14.417514720000327,53068.99083792 2025-02-28,06:38:27.000,59,11081548,13445,0,1740724706,12677.4460416,14.61489036000421,53068.80917280001 2025-02-28,06:38:28.000,59,11081611,13285,0,1740724707,12677.014917759989,14.988494249999349,53068.669430400005 2025-02-28,06:38:29.000,59,11081555,13565,0,1740724708,12676.630948090002,15.453736830000707,53068.41789408 2025-02-28,06:38:30.000,59,11081577,13925,0,1740724709,12676.00447126,15.904881150003348,53068.13142216 2025-02-28,06:38:31.000,59,11081530,13445,0,1740724710,12675.364521809992,16.25733765000041,53067.87289872001 2025-02-28,06:38:32.000,59,11081573,13605,0,1740724711,12674.589846159994,16.327828950001276,53067.63533664001 2025-02-28,06:38:33.000,59,11081573,13845,0,1740724712,12673.84885206,16.158649830002105,53067.25803216 2025-02-28,06:38:34.000,59,11081597,13605,0,1740724713,12673.256056779988,15.721603769998183,53066.98553448001 2025-02-28,06:38:35.000,59,11081566,13645,0,1740724714,12672.744097219991,15.171771630004514,53066.608230000005 2025-02-28,06:38:36.000,59,11081607,13565,0,1740724715,12672.252346589994,14.537349930003984,53066.28682248 2025-02-28,06:38:37.000,59,11081574,13365,0,1740724716,12671.679760239997,13.98751779000304,53065.97938920001 2025-02-28,06:38:38.000,59,11081590,13445,0,1740724717,12671.08022864999,13.515226080002321,53065.64400744001 2025-02-28,06:38:39.000,59,11081535,13725,0,1740724718,12670.622159569997,13.205064360001415,53065.29465144 2025-02-28,06:38:40.000,59,11081551,13565,0,1740724719,12670.116936319995,13.035885240002244,53064.91035984 2025-02-28,06:38:41.000,59,11081533,13725,0,1740724720,12669.557822590003,12.951295680002659,53064.5819652 2025-02-28,06:38:42.000,59,11081544,13685,0,1740724721,12668.8909279,12.859656990003714,53064.141776640005 2025-02-28,06:38:43.000,59,11081563,13285,0,1740724722,12668.021943909996,12.803263950001565,53063.78543352 2025-02-28,06:38:44.000,59,11081570,13605,0,1740724723,12667.072124199993,12.739821780000057,53063.33127072 2025-02-28,06:38:45.000,59,11081553,13645,0,1740724724,12666.176194969994,12.676379609998548,53062.93300488 2025-02-28,06:38:46.000,59,11081587,13405,0,1740724725,12665.159012159995,12.627035700003034,53062.43691936001 2025-02-28,06:38:47.000,59,11081563,13565,0,1740724726,12664.303500789996,12.443758319997869,53061.94782096 2025-02-28,06:38:48.000,59,11081555,13565,0,1740724727,12663.663551339989,12.147694860002957,53061.50064528001 2025-02-28,06:38:49.000,59,11081511,14205,0,1740724728,12663.293054289992,11.731796190004388,53061.025521120006 2025-02-28,06:38:50.000,59,11081576,13445,0,1740724729,12663.286317979997,11.329995780004538,53060.66219088001 2025-02-28,06:38:51.000,59,11081598,13565,0,1740724730,12663.670287649998,11.069177969999146,53060.36174472 2025-02-28,06:38:52.000,59,11081558,13765,0,1740724731,12664.141829349996,11.055079710000427,53059.96347888001 2025-02-28,06:38:53.000,59,11081575,13605,0,1740724732,12664.620107360002,11.139669270000013,53059.732903920005 2025-02-28,06:38:54.000,59,11081584,13725,0,1740724733,12665.057967509994,11.203111440001521,53059.4813676 2025-02-28,06:38:55.000,59,11081552,13845,0,1740724734,12665.677708030002,11.224258829999599,53059.3066896 2025-02-28,06:38:56.000,59,11081542,13725,0,1740724735,12666.61405512,11.076227099998505,53059.159960080004 2025-02-28,06:38:57.000,59,11081567,13685,0,1740724736,12667.496511729994,10.921146239998052,53058.992269200004 2025-02-28,06:38:58.000,59,11081567,13325,0,1740724737,12668.271187379993,10.829507549999107,53058.85951392 2025-02-28,06:38:59.000,59,11081608,13845,0,1740724738,12668.877455279995,10.822458419999748,53058.677848800005 2025-02-28,06:39:00.000,59,11081584,13525,0,1740724739,12669.03239041,10.963441020001483,53058.461248080006 2025-02-28,06:39:01.000,59,11081522,13925,0,1740724740,12668.668629669999,11.308848389999184,53058.35644128 2025-02-28,06:39:02.000,59,11081545,13885,0,1740724741,12667.941108189996,11.527371420001145,53058.09791784001 2025-02-28,06:39:03.000,59,11081586,13845,0,1740724742,12666.863298589997,11.322946649997903,53057.81843304 2025-02-28,06:39:04.000,59,11081564,13925,0,1740724743,12665.583399689996,10.836556679998466,53057.57388384001 2025-02-28,06:39:05.000,59,11081565,13405,0,1740724744,12664.310237099991,10.209184110004571,53057.32933464001 2025-02-28,06:39:06.000,59,11081534,13325,0,1740724745,12663.414307869993,9.525418500001251,53057.08478544 2025-02-28,06:39:07.000,59,11081569,13445,0,1740724746,12662.78783103999,8.876898540002003,53056.833249120005 2025-02-28,06:39:08.000,59,11081571,13845,0,1740724747,12662.383652439989,8.235427710002114,53056.7214552 2025-02-28,06:39:09.000,59,11081524,13805,0,1740724748,12662.248926239998,7.833627300002263,53056.50485448 2025-02-28,06:39:10.000,59,11081575,13445,0,1740724749,12662.444279229989,7.544612969999434,53056.46293176 2025-02-28,06:39:11.000,59,11081579,13485,0,1740724750,12662.99665665,7.319040809998114,53056.40004768001 2025-02-28,06:39:12.000,59,11081572,13405,0,1740724751,12663.778068609994,6.9736334400004125,53056.41402192 2025-02-28,06:39:13.000,59,11081519,13925,0,1740724752,12664.546007949997,6.494292600000335,53056.46293176 2025-02-28,06:39:14.000,59,11081534,13485,0,1740724753,12665.30721097999,5.77528134000022,53056.5817128 2025-02-28,06:39:15.000,59,11081545,14005,0,1740724754,12665.920215190003,5.077417469998181,53056.7214552 2025-02-28,06:39:16.000,59,11081558,13405,0,1740724755,12666.721836079996,4.400700990001496,53056.93805592 2025-02-28,06:39:17.000,59,11081547,13645,0,1740724756,12667.597556379995,3.970704060004209,53057.20356648 2025-02-28,06:39:18.000,59,11081571,13605,0,1740724757,12668.560848709989,3.745131900002889,53057.504012640005 2025-02-28,06:39:19.000,59,11081541,13885,0,1740724758,12669.241216019997,3.9213601500014192,53057.85336864 2025-02-28,06:39:20.000,59,11081570,13525,0,1740724759,12669.807066059999,4.32316056000127,53058.19573752001 2025-02-28,06:39:21.000,59,11081589,13765,0,1740724760,12670.655841120002,4.788403140002629,53058.54509352 2025-02-28,06:39:22.000,59,11081542,13645,0,1740724761,12671.726914409992,5.387579189999087,53059.08310176001 2025-02-28,06:39:23.000,59,11081541,14205,0,1740724762,12672.892296040001,6.036099149998336,53059.48835472001 2025-02-28,06:39:24.000,59,11081526,13485,0,1740724763,12674.172194940002,6.663471719999507,53060.068285680005 2025-02-28,06:39:25.000,59,11081566,14005,0,1740724764,12675.270213470001,7.241500379997888,53060.51546136001 2025-02-28,06:39:26.000,59,11081598,13525,0,1740724765,12676.374968309996,7.8124799100041855,53061.123340800004 2025-02-28,06:39:27.000,59,11081569,13805,0,1740724766,12677.661603519991,8.26362422999955,53061.76615584001 2025-02-28,06:39:28.000,59,11081541,13765,0,1740724767,12679.076228619997,8.517392909998307,53062.33909968001 2025-02-28,06:39:29.000,59,11081564,13485,0,1740724768,12680.618843609998,8.503294649999589,53062.9050564 2025-02-28,06:39:30.000,59,11081557,14045,0,1740724769,12682.21534907999,8.425754219999362,53063.55485856 2025-02-28,06:39:31.000,59,11081548,14245,0,1740724770,12683.68386466,8.341164659999777,53064.20466072001 2025-02-28,06:39:32.000,59,11081573,13845,0,1740724771,12684.990708799996,8.242476840001473,53064.77760456 2025-02-28,06:39:33.000,59,11081563,13445,0,1740724772,12686.048309469996,7.953462509998644,53065.315612800005 2025-02-28,06:39:34.000,59,11081573,13285,0,1740724773,12686.924029769994,7.488219930004561,53065.9444536 2025-02-28,06:39:35.000,59,11081563,14085,0,1740724774,12687.732386969998,7.368384720000904,53066.46150048001 2025-02-28,06:39:36.000,59,11081599,13685,0,1740724775,12688.47338106999,7.734939480003959,53066.92963752 2025-02-28,06:39:37.000,59,11081591,13845,0,1740724776,12688.911241219997,8.475098130002152,53067.36283896 2025-02-28,06:39:38.000,59,11081589,13885,0,1740724777,12689.180693619994,9.335091990004003,53067.7611048 2025-02-28,06:39:39.000,59,11081577,13565,0,1740724778,12689.402991849995,9.863776739999594,53068.01962824001 2025-02-28,06:39:40.000,59,11081580,13565,0,1740724779,12689.605081149995,10.209184110004571,53068.36199712 2025-02-28,06:39:41.000,59,11081530,13325,0,1740724780,12689.67244424999,10.406559750001179,53068.6344948 2025-02-28,06:39:42.000,59,11081574,13645,0,1740724781,12689.76001628,10.1739384600005,53068.8441084 2025-02-28,06:39:43.000,59,11081607,13605,0,1740724782,12689.67918056,9.610008060000837,53069.018786399996 2025-02-28,06:39:44.000,59,11081559,13525,0,1740724783,12689.382782919994,9.010832010004378,53069.20045152 2025-02-28,06:39:45.000,59,11081565,13765,0,1740724784,12689.120066829993,8.348213789999136,53069.3681424 2025-02-28,06:39:46.000,59,11081566,13325,0,1740724785,12689.200902549994,7.798381649998191,53069.389103760004 2025-02-28,06:39:47.000,59,11081563,13645,0,1740724786,12689.24805671999,7.467072539999208,53069.44500072 2025-02-28,06:39:48.000,59,11081538,13285,0,1740724787,12689.066176349988,7.4952690600039205,53069.47993632001 2025-02-28,06:39:49.000,59,11081598,13205,0,1740724788,12688.39928166,7.749037740002677,53069.34718104 2025-02-28,06:39:50.000,59,11081541,13805,0,1740724789,12687.409044089996,8.059199460003583,53069.242374240006 2025-02-28,06:39:51.000,59,11081604,13685,0,1740724790,12686.108936259996,8.432803349998721,53068.99083792 2025-02-28,06:39:52.000,59,11081565,13725,0,1740724791,12684.67410222999,8.799358110001776,53068.76026296001 2025-02-28,06:39:53.000,59,11081537,13565,0,1740724792,12683.21232295999,9.215256780000345,53068.47379104001 2025-02-28,06:39:54.000,59,11081567,13405,0,1740724793,12681.521509149992,9.447878070001025,53068.09648656 2025-02-28,06:39:55.000,59,11081571,13885,0,1740724794,12679.729650689995,9.398534159998235,53067.663285120005 2025-02-28,06:39:56.000,59,11081637,13605,0,1740724795,12677.877165439997,9.095421570003964,53067.25803216 2025-02-28,06:39:57.000,59,11081559,13565,0,1740724796,12676.18635163,8.799358110001776,53066.79688224001 2025-02-28,06:39:58.000,59,11081536,14165,0,1740724797,12674.67741818999,8.573785950000456,53066.440539120005 2025-02-28,06:39:59.000,59,11081597,13525,0,1740724798,12673.235847849988,8.376410310003848,53065.99336344 2025-02-28,06:40:00.000,59,11081564,13365,0,1740724799,12671.699969169997,8.200182059998042,53065.64400744001 2025-02-28,06:40:01.000,59,11081562,13445,0,1740724800,12670.13040894,8.08739598000102,53065.18984464001 2025-02-28,06:40:02.000,59,11081585,14125,0,1740724801,12668.560848709989,7.995757290002075,53064.82651440001 2025-02-28,06:40:03.000,59,11081607,13365,0,1740724802,12667.247268259998,7.741988610003318,53064.46318416 2025-02-28,06:40:04.000,59,11081587,13445,0,1740724803,12666.216612829994,7.163959949997661,53064.162738000006 2025-02-28,06:40:05.000,59,11081608,13605,0,1740724804,12665.644026479997,6.120688709997921,53064.07190544 2025-02-28,06:40:06.000,59,11081561,13485,0,1740724805,12665.421728249996,5.021024430003308,53064.02998272 2025-02-28,06:40:07.000,59,11081584,13645,0,1740724806,12665.28700204999,4.055293620003795,53063.91818880001 2025-02-28,06:40:08.000,59,11081582,13925,0,1740724807,12665.04449488999,3.2939875800002483,53064.11382816001 2025-02-28,06:40:09.000,59,11081596,13525,0,1740724808,12664.492117469992,2.6736641399984364,53064.10684104 2025-02-28,06:40:10.000,59,11081582,13885,0,1740724809,12663.91279481,1.8841615800047293,53064.309467520005 2025-02-28,06:40:11.000,59,11081574,13565,0,1740724810,12663.346944769997,1.0030203300048015,53064.35139024001 2025-02-28,06:40:12.000,59,11081596,13525,0,1740724811,12663.064019749996,0.10778081999887945,53064.55401672 2025-02-28,06:40:13.000,59,11081569,13845,0,1740724812,12663.043810819996,-0.6112304400012363,53064.74965608 2025-02-28,06:40:14.000,59,11081575,13725,0,1740724813,12663.03707451,-0.9989325899950927,53064.81952728 2025-02-28,06:40:15.000,59,11081564,13645,0,1740724814,12662.989920339991,-1.2879469199979212,53064.91035984 2025-02-28,06:40:16.000,59,11081579,14205,0,1740724815,12662.82824889999,-1.492371690001164,53065.00817952 2025-02-28,06:40:17.000,59,11081584,14085,0,1740724816,12662.444279229989,-1.4712242999958107,53065.036128 2025-02-28,06:40:18.000,59,11081590,13645,0,1740724817,12661.891901809991,-1.1822099700002582,53065.09202496001 2025-02-28,06:40:19.000,59,11081571,13445,0,1740724818,12661.521404759995,-0.9848343299963744,53065.036128 2025-02-28,06:40:20.000,59,11081581,14085,0,1740724819,12661.022917820002,-0.8790973799987114,53064.99420528001 2025-02-28,06:40:21.000,59,11081593,13405,0,1740724820,12660.362759439995,-1.0271291099998052,53064.90337272001 2025-02-28,06:40:22.000,59,11081604,13765,0,1740724821,12659.823854640003,-1.4148312600009376,53064.84048864 2025-02-28,06:40:23.000,59,11081620,13565,0,1740724822,12659.412939729991,-1.7743368899973575,53064.67978488 2025-02-28,06:40:24.000,59,11081573,13605,0,1740724823,12659.183905189995,-1.8871229700016556,53064.526068240004 2025-02-28,06:40:25.000,59,11081610,13645,0,1740724824,12659.082860539995,-1.6615508100003353,53064.34440312 2025-02-28,06:40:26.000,59,11081594,13645,0,1740724825,12658.94813433999,-1.062374759996601,53064.14876376 2025-02-28,06:40:27.000,59,11081590,13725,0,1740724826,12658.874034929999,-0.31516697999904864,53063.91818880001 2025-02-28,06:40:28.000,59,11081550,13845,0,1740724827,12659.17716888,0.29810733000340406,53063.687613840004 2025-02-28,06:40:29.000,59,11081580,13565,0,1740724828,12659.884481429988,0.55892514000152,53063.43607752 2025-02-28,06:40:30.000,59,11081615,13605,0,1740724829,12660.760201730001,0.6787603499979014,53063.39415480001 2025-02-28,06:40:31.000,59,11081559,14085,0,1740724830,12661.53487738,0.7351533900000504,53063.289348 2025-02-28,06:40:32.000,59,11081564,13685,0,1740724831,12662.114200039992,0.7351533900000504,53063.26838664 2025-02-28,06:40:33.000,59,11081570,13245,0,1740724832,12662.248926239998,0.9184307699979399,53063.26139952 2025-02-28,06:40:34.000,59,11081606,13645,0,1740724833,12661.723494059996,1.545803339999111,53063.303322240004 2025-02-28,06:40:35.000,59,11081608,13645,0,1740724834,12660.760201730001,2.23661808000179,53063.352232080004 2025-02-28,06:40:36.000,59,11081612,13645,0,1740724835,12659.871008809998,2.448091980004392,53063.3592192 2025-02-28,06:40:37.000,59,11081561,13525,0,1740724836,12659.493775449992,2.1520285200022045,53063.40812904 2025-02-28,06:40:38.000,59,11081578,14085,0,1740724837,12659.756491539993,1.8982598400034476,53063.54787144 2025-02-28,06:40:39.000,59,11081556,13685,0,1740724838,12660.45033146999,1.9546528799983207,53063.813382 2025-02-28,06:40:40.000,59,11081607,13605,0,1740724839,12661.177852949993,2.59612370999821,53064.09985392 2025-02-28,06:40:41.000,59,11081580,13845,0,1740724840,12661.60897678999,3.63939494999795,53064.39331296 2025-02-28,06:40:42.000,59,11081600,13725,0,1740724841,12662.215244689993,4.450044900004286,53064.7915788 2025-02-28,06:40:43.000,59,11081584,13765,0,1740724842,12662.85519414,4.992827909998596,53065.147921920005 2025-02-28,06:40:44.000,59,11081578,13925,0,1740724843,12663.602924549989,5.570856570004253,53065.553174880006 2025-02-28,06:40:45.000,59,11081619,13605,0,1740724844,12664.060993629995,6.296916960003728,53065.97240208 2025-02-28,06:40:46.000,59,11081556,13325,0,1740724845,12664.14856565999,7.135763430000225,53066.321758080005 2025-02-28,06:40:47.000,59,11081620,13765,0,1740724846,12663.858904329994,7.692644700000528,53066.60124288001 2025-02-28,06:40:48.000,59,11081542,13765,0,1740724847,12663.447989419998,8.179034669999965,53066.86675344001 2025-02-28,06:40:49.000,59,11081581,13765,0,1740724848,12663.131382849991,8.686572030004754,53067.111302640005 2025-02-28,06:40:50.000,59,11081637,13645,0,1740724849,12662.518378639994,9.165912870004831,53067.20213520001 2025-02-28,06:40:51.000,59,11081596,13565,0,1740724850,12661.683076199995,9.53246763000061,53067.341877599996 2025-02-28,06:40:52.000,59,11081609,13765,0,1740724851,12660.591793979991,9.81443283000408,53067.41873592001 2025-02-28,06:40:53.000,59,11081570,13605,0,1740724852,12659.29168614999,10.025906729999406,53067.39078744001 2025-02-28,06:40:54.000,59,11081590,13725,0,1740724853,12658.085886659996,10.096398030000273,53067.42572304 2025-02-28,06:40:55.000,59,11081588,13725,0,1740724854,12656.954186579991,9.849678480000875,53067.41873592001 2025-02-28,06:40:56.000,59,11081597,13445,0,1740724855,12655.809013879996,471.28572828000324,53067.42572304 2025-02-28,06:40:57.000,59,11081617,13485,0,1740724856,12654.603214390001,8.834603759998572,53067.495594240005 2025-02-28,06:40:58.000,59,11081617,13445,0,1740724857,12653.370469659996,8.284771620004904,53067.48860712001 2025-02-28,06:40:59.000,59,11081586,13445,0,1740724858,12652.319605299992,7.819529040003545,53067.52354272 2025-02-28,06:41:00.000,59,11081597,13765,0,1740724859,12651.726810019994,7.4459251500011305,53067.58642680001 2025-02-28,06:41:01.000,59,11081585,13845,0,1740724860,12651.282213559993,7.171009080004296,53067.64232376 2025-02-28,06:41:02.000,59,11081593,13365,0,1740724861,12650.985815920001,468.818532780002,53067.74014344 2025-02-28,06:41:03.000,59,11081581,13645,0,1740724862,12650.918452819991,6.557734770001844,53067.92180856001 2025-02-28,06:41:04.000,59,11081561,14045,0,1740724863,12650.878034959991,5.972656980004103,53068.04058960001 2025-02-28,06:41:05.000,59,11081609,13405,0,1740724864,12650.75678137999,5.338235280003573,53068.3200744 2025-02-28,06:41:06.000,59,11081594,13565,0,1740724865,12650.60184625,466.5839585700014,53068.501739520005 2025-02-28,06:41:07.000,59,11081587,13165,0,1740724866,12650.231349199988,4.527585330004513,53068.718340240004 2025-02-28,06:41:08.000,59,11081649,13685,0,1740724867,12649.53750926999,4.936434870003723,53068.8441084 2025-02-28,06:41:09.000,59,11081602,13925,0,1740724868,12648.587689560001,5.59200396000233,53069.02577352001 2025-02-28,06:41:10.000,59,11081642,13965,0,1740724869,12647.577243059997,6.085443060001126,53069.242374240006 2025-02-28,06:41:11.000,59,11081579,13605,0,1740724870,12646.587005489993,6.40970304000075,53069.31923256 2025-02-28,06:41:12.000,59,11081620,13365,0,1740724871,12645.64392209,6.4519978200041805,53069.40307800001 2025-02-28,06:41:13.000,59,11081590,13605,0,1740724872,12644.896191679996,6.388555650002672,53069.51487192 2025-02-28,06:41:14.000,59,11081580,13845,0,1740724873,12644.202351749998,6.155934360001993,53069.6126916 2025-02-28,06:41:15.000,59,11081617,13685,0,1740724874,12643.292949899995,5.930362200000673,53069.724485520004 2025-02-28,06:41:16.000,59,11081597,13925,0,1740724875,12642.06694148,5.81757612000365,53069.78038248 2025-02-28,06:41:17.000,59,11081582,13445,0,1740724876,12640.706206859999,5.627249609999126,53069.89916352 2025-02-28,06:41:18.000,59,11081643,14085,0,1740724877,12639.264636519998,5.4016774499978055,53069.90615064001 2025-02-28,06:41:19.000,59,11081557,13525,0,1740724878,12637.951056069993,5.147908769999049,53069.927112 2025-02-28,06:41:20.000,59,11081621,13725,0,1740724879,12636.758729200003,4.739059229999839,53069.96903472 2025-02-28,06:41:21.000,59,11081591,13805,0,1740724880,12635.687655909998,4.125784920004662,53070.01794456 2025-02-28,06:41:22.000,59,11081608,13885,0,1740724881,12634.657000479994,3.3151349699983257,53070.0668544 2025-02-28,06:41:23.000,59,11081616,13965,0,1740724882,12633.498355159994,2.441042849997757,53070.03890592 2025-02-28,06:41:24.000,59,11081593,13965,0,1740724883,12632.144356849989,1.863014189999376,53070.08781576 2025-02-28,06:41:25.000,59,11081593,13605,0,1740724884,12630.736468059993,1.4259681300027296,53070.178648320005 2025-02-28,06:41:26.000,59,11081592,13285,0,1740724885,12629.362260820002,1.080560759997752,53070.108777120004 2025-02-28,06:41:27.000,59,11081583,13365,0,1740724886,12627.940899410001,0.5730234000002383,53070.12275136001 2025-02-28,06:41:28.000,59,11081591,13805,0,1740724887,12626.20966773999,0.13597734000359196,53070.08781576 2025-02-28,06:41:29.000,59,11081662,13485,0,1740724888,12624.330237249997,-0.16008611999859568,53069.962047600005 2025-02-28,06:41:30.000,59,11081616,13725,0,1740724889,12622.605741889995,-0.41385479999735253,53069.92012488 2025-02-28,06:41:31.000,59,11081567,13765,0,1740724890,12620.726311400002,-0.491395229997579,53069.8223052 2025-02-28,06:41:32.000,59,11081595,13645,0,1740724891,12618.947925559994,-0.22352829000010388,53069.71051128 2025-02-28,06:41:33.000,59,11081581,13045,0,1740724892,12617.176276029997,0.33335298000019975,53069.61967872001 2025-02-28,06:41:34.000,59,11081598,13445,0,1740724893,12615.39789018999,1.1792485800033319,53069.556794640004 2025-02-28,06:41:35.000,59,11081596,13805,0,1740724894,12613.862011509998,2.081537220001337,53069.47993632001 2025-02-28,06:41:36.000,59,11081607,13445,0,1740724895,12612.649475709994,2.976776729999983,53069.3681424 2025-02-28,06:41:37.000,59,11081576,13965,0,1740724896,12611.389785739993,4.076441010001872,53069.30525832 2025-02-28,06:41:38.000,59,11081572,13765,0,1740724897,12609.833698130002,5.718888299998071,53069.27032272 2025-02-28,06:41:39.000,59,11081590,13325,0,1740724898,12608.14288431999,7.593956880002224,53069.30525832 2025-02-28,06:41:40.000,59,11081588,13565,0,1740724899,12606.479015749988,9.328042860004643,53069.291284080005 2025-02-28,06:41:41.000,59,11081627,13285,0,1740724900,12605.138490060002,10.441805399997975,53069.38211664001 2025-02-28,06:41:42.000,59,11081588,13605,0,1740724901,12603.905745329997,10.773114510004234,53069.60570448 2025-02-28,06:41:43.000,59,11081646,13525,0,1740724902,12602.322712479996,10.843605809997825,53069.78736960001 2025-02-28,06:41:44.000,59,11081617,14125,0,1740724903,12600.584744499989,10.899998849999974,53070.108777120004 2025-02-28,06:41:45.000,59,11081616,13485,0,1740724904,12598.819831280001,11.048030580001068,53070.36730056001 2025-02-28,06:41:46.000,59,11081617,13605,0,1740724905,12597.465832969996,11.153767529998731,53070.62582400001 2025-02-28,06:41:47.000,59,11081577,13245,0,1740724906,12596.313923959991,11.308848389999184,53070.88434744 2025-02-28,06:41:48.000,59,11081588,13765,0,1740724907,12594.906035169995,11.456880120000278,53071.254664800006 2025-02-28,06:41:49.000,59,11081559,13805,0,1740724908,12593.545300549995,11.456880120000278,53071.569085200004 2025-02-28,06:41:50.000,59,11081606,13245,0,1740724909,12592.676316559991,11.4357327300022,53071.84857000001 2025-02-28,06:41:51.000,59,11081587,13725,0,1740724910,12592.39339153999,11.590813590002654,53072.21190024001 2025-02-28,06:41:52.000,59,11081635,13205,0,1740724911,12592.811042759997,11.823434880003333,53072.56125624 2025-02-28,06:41:53.000,59,11081585,13765,0,1740724912,12593.686763059995,11.999663130001863,53072.99445768 2025-02-28,06:41:54.000,59,11081597,13765,0,1740724913,12594.744363729995,12.380316150003637,53073.413684880004 2025-02-28,06:41:55.000,59,11081583,13925,0,1740724914,12595.566193549988,12.831460469999001,53073.88880904001 2025-02-28,06:41:56.000,59,11081593,13645,0,1740724915,12596.185934069996,13.268506530002924,53074.41284304001 2025-02-28,06:41:57.000,59,11081614,13605,0,1740724916,12596.879773999994,13.790142149999156,53074.922902800005 2025-02-28,06:41:58.000,59,11081606,13925,0,1740724917,12597.910429429998,14.191942559999006,53075.45392392 2025-02-28,06:41:59.000,59,11081552,14045,0,1740724918,12598.806358659996,14.375219940004172,53075.998919280006 2025-02-28,06:42:00.000,59,11081596,14005,0,1740724919,12599.520407519994,14.417514720000327,53076.44609496001 2025-02-28,06:42:01.000,59,11081633,13525,0,1740724920,12600.308555789998,14.304728640003304,53076.97711608001 2025-02-28,06:42:02.000,59,11081629,14245,0,1740724921,12601.298793360002,13.966370399997686,53077.4033304 2025-02-28,06:42:03.000,59,11081611,13685,0,1740724922,12602.20819520999,13.550471729999117,53077.78762200001 2025-02-28,06:42:04.000,59,11081591,13845,0,1740724923,12602.740363700002,13.331948700004432,53078.10204240001 2025-02-28,06:42:05.000,59,11081562,13645,0,1740724924,12602.800990489988,13.289653920001001,53078.33960448001 2025-02-28,06:42:06.000,59,11081575,13765,0,1740724925,12602.632582739992,13.374243480000587,53078.563192320005 2025-02-28,06:42:07.000,59,11081623,13765,0,1740724926,12602.29576724,13.402439999998023,53078.661012000004 2025-02-28,06:42:08.000,59,11081592,13245,0,1740724927,12602.12735948999,13.268506530002924,53078.72389608001 2025-02-28,06:42:09.000,59,11081601,13405,0,1740724928,12602.00610590999,13.049983500000963,53078.75184456001 2025-02-28,06:42:10.000,59,11081605,13405,0,1740724929,12601.676026719993,12.803263950001565,53078.779793040005 2025-02-28,06:42:11.000,59,11081622,13445,0,1740724930,12601.372892769992,12.450807450004504,53078.71690896 2025-02-28,06:42:12.000,59,11081604,13725,0,1740724931,12601.258375500001,11.999663130001863,53078.626076399996 2025-02-28,06:42:13.000,59,11081617,13925,0,1740724932,12601.339211220002,11.308848389999184,53078.626076399996 2025-02-28,06:42:14.000,59,11081588,13525,0,1740724933,12601.258375500001,10.618033650003781,53078.5911408 2025-02-28,06:42:15.000,59,11081557,13565,0,1740724934,12600.74641593999,10.159840200001781,53078.493321120004 2025-02-28,06:42:16.000,59,11081600,13605,0,1740724935,12600.146884349997,9.849678480000875,53078.40947568 2025-02-28,06:42:17.000,59,11081590,13565,0,1740724936,12599.81680516,9.722794139997859,53078.325630240004 2025-02-28,06:42:18.000,59,11081626,13525,0,1740724937,12599.958267670001,9.504271110003174,53078.21383632 2025-02-28,06:42:19.000,59,11081580,13765,0,1740724938,12600.416336749993,9.194109390002268,53078.157939360004 2025-02-28,06:42:20.000,59,11081626,14165,0,1740724939,12601.244902879997,8.799358110001776,53078.227810560005 2025-02-28,06:42:21.000,59,11081610,13885,0,1740724940,12602.531538089992,8.418705090000003,53078.28370752 2025-02-28,06:42:22.000,59,11081576,13405,0,1740724941,12603.899009020002,8.200182059998042,53078.444411280005 2025-02-28,06:42:23.000,59,11081594,13525,0,1740724942,12605.017236480002,8.115592499998456,53078.54921808 2025-02-28,06:42:24.000,59,11081599,13405,0,1740724943,12606.034419290001,8.13673989000381,53078.70992184 2025-02-28,06:42:25.000,59,11081621,13285,0,1740724944,12606.815831249995,8.193132929998683,53078.83569 2025-02-28,06:42:26.000,59,11081653,13245,0,1740724945,12607.509671179992,8.3200172700017,53078.996393760004 2025-02-28,06:42:27.000,59,11081557,13445,0,1740724946,12608.196774799995,8.446901610004716,53079.12216192 2025-02-28,06:42:28.000,59,11081613,13725,0,1740724947,12608.924296279998,8.376410310003848,53079.27587856001 2025-02-28,06:42:29.000,59,11081564,13685,0,1740724948,12609.773071340001,469.81246010999894,53079.464530799996 2025-02-28,06:42:30.000,59,11081635,13645,0,1740724949,12610.64205532999,7.333139070004108,53079.632221679996 2025-02-28,06:42:31.000,59,11081577,13285,0,1740724950,12611.268532159993,7.241500379997888,53079.79292544 2025-02-28,06:42:32.000,59,11081561,13565,0,1740724951,12611.78049171999,7.530514710000716,53079.9186936 2025-02-28,06:42:33.000,59,11081587,13445,0,1740724952,12612.373287000002,7.685595570001169,53080.06542312001 2025-02-28,06:42:34.000,59,11081602,13485,0,1740724953,12613.00650014,7.692644700000528,53080.11433296001 2025-02-28,06:42:35.000,59,11081636,13445,0,1740724954,12613.606031729993,7.763136000001396,53080.16324280001 2025-02-28,06:42:36.000,59,11081568,13525,0,1740724955,12614.05736449999,7.8618238199996995,53080.302985199996 2025-02-28,06:42:37.000,59,11081608,13365,0,1740724956,12614.171881769995,7.925265990001208,53080.36586928 2025-02-28,06:42:38.000,59,11081616,13325,0,1740724957,12614.11799128999,469.4741018700006,53080.37984352001 2025-02-28,06:42:39.000,59,11081559,13445,0,1740724958,12613.969792469994,7.065272129999357,53080.407792000005 2025-02-28,06:42:40.000,59,11081584,13485,0,1740724959,12613.794648409988,6.564783900001203,53080.456701840005 2025-02-28,06:42:41.000,59,11081598,13565,0,1740724960,12613.531932320002,6.325113480001164,53080.56849576001 2025-02-28,06:42:42.000,59,11081596,13445,0,1740724961,12612.90545549,6.621176940003352,53080.58247 2025-02-28,06:42:43.000,59,11081570,13485,0,1740724962,12611.88153636999,7.255598640003882,53080.673302560004 2025-02-28,06:42:44.000,59,11081553,13405,0,1740724963,12610.783517839991,7.875922079998418,53080.70823816 2025-02-28,06:42:45.000,59,11081550,13525,0,1740724964,12609.631608830001,8.200182059998042,53080.91785176 2025-02-28,06:42:46.000,59,11081605,13605,0,1740724965,12608.10920277,8.284771620004904,53081.057594160004 2025-02-28,06:42:47.000,59,11081577,13445,0,1740724966,12606.364498479998,8.277722489998268,53081.281182 2025-02-28,06:42:48.000,59,11081592,13365,0,1740724967,12604.55243109,8.235427710002114,53081.45586000001 2025-02-28,06:42:49.000,59,11081641,13405,0,1740724968,12602.834672039993,8.200182059998042,53081.60258952001 2025-02-28,06:42:50.000,59,11081623,13565,0,1740724969,12601.345947529997,8.13673989000381,53081.81220312 2025-02-28,06:42:51.000,59,11081611,13365,0,1740724970,12599.931322429991,8.179034669999965,53081.93098416 2025-02-28,06:42:52.000,59,11081564,13645,0,1740724971,12598.887194379997,8.214280320004036,53082.133610640005 2025-02-28,06:42:53.000,59,11081567,13965,0,1740724972,12598.072100869998,8.115592499998456,53082.203481840006 2025-02-28,06:42:54.000,59,11081526,13765,0,1740724973,12597.43888773,8.066248590002942,53082.203481840006 2025-02-28,06:42:55.000,59,11081542,13765,0,1740724974,12596.812410899998,7.897069470003771,53082.39213408001 2025-02-28,06:42:56.000,59,11081599,13365,0,1740724975,12596.11183465999,469.53049491000274,53082.40610832 2025-02-28,06:42:57.000,59,11081620,13765,0,1740724976,12595.417994729993,7.586907750002865,53082.503928 2025-02-28,06:42:58.000,59,11081612,13525,0,1740724977,12594.602901219994,7.9182168600018485,53082.52488936 2025-02-28,06:42:59.000,59,11081586,13725,0,1740724978,12593.55203685999,8.806407240001136,53082.52488936 2025-02-28,06:43:00.000,59,11081572,13205,0,1740724979,12592.285610579995,10.054103250004118,53082.37815984 2025-02-28,06:43:01.000,59,11081587,13725,0,1740724980,12591.248218839995,11.238357089998317,53082.31527576 2025-02-28,06:43:02.000,59,11081568,13285,0,1740724981,12590.588060460002,11.929171830000996,53082.231430320004 2025-02-28,06:43:03.000,59,11081597,13645,0,1740724982,12590.237772339991,12.013761390000582,53082.182520480004 2025-02-28,06:43:04.000,59,11081608,13605,0,1740724983,12589.91442945999,11.689501410000958,53082.231430320004 2025-02-28,06:43:05.000,59,11081555,13565,0,1740724984,12589.388997280003,11.196062310002162,53082.30828864 2025-02-28,06:43:06.000,59,11081629,13565,0,1740724985,12588.6614758,472.6673577600013,53082.399121200004 2025-02-28,06:43:07.000,59,11081590,13925,0,1740724986,12587.64429299,10.258528020000085,53082.55283784 2025-02-28,06:43:08.000,59,11081569,13605,0,1740724987,12586.559747079991,9.595909800002119,53082.69258024 2025-02-28,06:43:09.000,59,11081559,13525,0,1740724988,12585.684026779993,9.1236180900014,53082.902193840004 2025-02-28,06:43:10.000,59,11081549,13765,0,1740724989,12585.04407733,8.658375510000042,53083.16071728001 2025-02-28,06:43:11.000,59,11081593,13925,0,1740724990,12584.444545739992,8.009855550000793,53083.44020208 2025-02-28,06:43:12.000,59,11081633,13885,0,1740724991,12583.562089129999,7.311991679998755,53083.73366112001 2025-02-28,06:43:13.000,59,11081599,13925,0,1740724992,12582.302399159998,6.621176940003352,53084.03410728 2025-02-28,06:43:14.000,59,11081573,13405,0,1740724993,12580.914719300003,6.007902630000899,53084.40442464001 2025-02-28,06:43:15.000,59,11081597,13485,0,1740724994,12579.681974569998,5.218400069999916,53084.83063896 2025-02-28,06:43:16.000,59,11081599,13565,0,1740724995,12578.792781649994,4.0905392700005905,53085.249866160004 2025-02-28,06:43:17.000,59,11081549,13485,0,1740724996,12578.435757220002,2.6243202300029225,53085.704028960005 2025-02-28,06:43:18.000,59,11081589,13405,0,1740724997,12578.253876850002,1.2990837899997132,53086.0673592 2025-02-28,06:43:19.000,59,11081597,13885,0,1740724998,12577.68129049999,0.48138471000129357,53086.276972800006 2025-02-28,06:43:20.000,59,11081612,13565,0,1740724999,12576.839251749996,0.41089341000042623,53086.40274096 2025-02-28,06:43:21.000,59,11081593,13845,0,1740725000,12575.835541560002,0.8902342500005034,53086.41671520001 2025-02-28,06:43:22.000,59,11081608,13725,0,1740725001,12575.060865909989,1.5599015999978292,53086.374792480005 2025-02-28,06:43:23.000,59,11081603,13485,0,1740725002,12574.30639918999,2.278912859997945,53086.36081824 2025-02-28,06:43:24.000,59,11081634,13725,0,1740725003,12573.565405089998,3.0049732500046957,53086.23505008 2025-02-28,06:43:25.000,59,11081602,13925,0,1740725004,12572.8311473,3.801524939997762,53086.039410720005 2025-02-28,06:43:26.000,59,11081589,13925,0,1740725005,12572.042999029996,4.633322280002176,53085.93460392001 2025-02-28,06:43:27.000,59,11081591,13885,0,1740725006,12571.322213859989,5.126761380000971,53085.7878744 2025-02-28,06:43:28.000,59,11081603,13485,0,1740725007,12570.50712034999,5.1902035500024795,53085.63415776 2025-02-28,06:43:29.000,59,11081568,13845,0,1740725008,12569.772862559992,4.788403140002629,53085.487428240005 2025-02-28,06:43:30.000,59,11081583,13605,0,1740725009,12569.361947649995,4.118735789998027,53085.487428240005 2025-02-28,06:43:31.000,59,11081596,14045,0,1740725010,12569.36868395999,3.604149300001154,53085.64813200001 2025-02-28,06:43:32.000,59,11081594,14005,0,1740725011,12569.658345290001,3.131857590000436,53085.822810000005 2025-02-28,06:43:33.000,59,11081598,13645,0,1740725012,12570.278085809994,2.4621902400031104,53086.01844936 2025-02-28,06:43:34.000,59,11081539,13645,0,1740725013,12571.396313269994,1.5246559500010335,53086.325882640005 2025-02-28,06:43:35.000,59,11081585,14165,0,1740725014,12572.595376449994,0.41794253999978537,53086.51453488001 2025-02-28,06:43:36.000,59,11081577,13925,0,1740725015,12573.572141399993,-0.41385479999735253,53086.73113560001 2025-02-28,06:43:37.000,59,11081550,14165,0,1740725016,12574.198618229995,-0.5618865299984463,53086.87087800001 2025-02-28,06:43:38.000,59,11081610,13765,0,1740725017,12574.37376229,-0.41385479999735253,53086.80100680001 2025-02-28,06:43:39.000,59,11081575,13565,0,1740725018,12574.400707529996,-0.16713524999795482,53086.72414848001 2025-02-28,06:43:40.000,59,11081563,13765,0,1740725019,12574.535433730001,-0.09664394999708747,53086.68222576001 2025-02-28,06:43:41.000,59,11081597,13645,0,1740725020,12574.737523030002,-0.13893873000051826,53086.65427728001 2025-02-28,06:43:42.000,59,11081567,13605,0,1740725021,12574.481543249996,-0.1459878599998774,53086.6263288 2025-02-28,06:43:43.000,59,11081544,13965,0,1740725022,12574.117782509995,-0.1459878599998774,53086.61934168 2025-02-28,06:43:44.000,59,11081566,14125,0,1740725023,12573.848330109999,-0.2094300300013856,53086.68222576001 2025-02-28,06:43:45.000,59,11081595,14085,0,1740725024,12573.437415200002,-0.37860915000055684,53086.710174240005 2025-02-28,06:43:46.000,59,11081585,14005,0,1740725025,12573.215116970001,-0.6323778299993137,53086.77305832001 2025-02-28,06:43:47.000,59,11081558,13965,0,1740725026,12573.390261029992,-0.6817217400021036,53086.94074920001 2025-02-28,06:43:48.000,59,11081629,13925,0,1740725027,12573.855066419994,-0.5689356599978055,53087.094465840004 2025-02-28,06:43:49.000,59,11081612,13445,0,1740725028,12574.447861699991,-0.6746726099954685,53087.25516960001 2025-02-28,06:43:50.000,59,11081575,13765,0,1740725029,12575.094547459994,-1.062374759996601,53087.43683472 2025-02-28,06:43:51.000,59,11081566,13965,0,1740725030,12575.727760599992,-1.428929519999656,53087.64644832 2025-02-28,06:43:52.000,59,11081566,13565,0,1740725031,12576.293610639994,-1.80253341000207,53087.84208768 2025-02-28,06:43:53.000,59,11081528,13645,0,1740725032,12576.596744589995,-2.225481209999998,53088.16349520001 2025-02-28,06:43:54.000,59,11081576,13645,0,1740725033,12576.825779129991,-2.683674660001998,53088.456954240006 2025-02-28,06:43:55.000,59,11081591,14165,0,1740725034,12576.68431661999,-2.9656398599981912,53088.72945192 2025-02-28,06:43:56.000,59,11081567,14085,0,1740725035,12576.030894549993,-3.007934640001622,53089.01592384 2025-02-28,06:43:57.000,59,11081571,13605,0,1740725036,12575.16191055999,-3.219408539996948,53089.26746016001 2025-02-28,06:43:58.000,59,11081628,14205,0,1740725037,12574.360289669996,-3.7128476399957435,53089.56790632 2025-02-28,06:43:59.000,59,11081557,13805,0,1740725038,12573.477833060002,-4.01596022999729,53089.742584319996 2025-02-28,06:44:00.000,59,11081557,13885,0,1740725039,12572.366341909998,-3.8044863300019642,53089.90328808 2025-02-28,06:44:01.000,59,11081604,13805,0,1740725040,12571.221169209988,-3.318096359995252,53090.063991840005 2025-02-28,06:44:02.000,59,11081633,13765,0,1740725041,12570.459966179995,-3.050229419997777,53090.20373424001 2025-02-28,06:44:03.000,59,11081575,13925,0,1740725042,12570.049051269998,-3.1489172399960808,53090.39238648001 2025-02-28,06:44:04.000,59,11081639,14125,0,1740725043,12569.867170899997,-3.529570259997854,53090.49719328 2025-02-28,06:44:05.000,59,11081588,13845,0,1740725044,12569.853698279992,-4.030058489996009,53090.66488416 2025-02-28,06:44:06.000,59,11081600,13725,0,1740725045,12570.062523889988,-4.579890629996953,53090.804626560006 2025-02-28,06:44:07.000,59,11081562,13925,0,1740725046,12570.4734388,-5.2848036299983505,53091.07712424 2025-02-28,06:44:08.000,59,11081608,13805,0,1740725047,12571.160542420002,-5.996765759999107,53091.39853176001 2025-02-28,06:44:09.000,59,11081605,13525,0,1740725048,12571.87459128,-6.497253989997262,53091.60115824 2025-02-28,06:44:10.000,59,11081607,13645,0,1740725049,12572.453913939993,-6.96954569999798,53091.88064304001 2025-02-28,06:44:11.000,59,11081595,13925,0,1740725050,12573.09386339,-7.37134610999783,53092.1810892 2025-02-28,06:44:12.000,59,11081603,13965,0,1740725051,12573.437415200002,-7.491181320001488,53092.52345808001 2025-02-28,06:44:13.000,59,11081610,13725,0,1740725052,12573.551932469993,-7.2726582899995265,53092.92172392 2025-02-28,06:44:14.000,59,11081638,13565,0,1740725053,12573.295952690001,-7.124626559998433,53093.30601552 2025-02-28,06:44:15.000,59,11081571,13885,0,1740725054,12572.898510399995,-7.251510900001449,53093.57152608 2025-02-28,06:44:16.000,59,11081616,13965,0,1740725055,12572.548222279998,-7.14577394999651,53093.86498512001 2025-02-28,06:44:17.000,59,11081574,14125,0,1740725056,12572.177725230002,-6.96954569999798,53094.15145704001 2025-02-28,06:44:18.000,59,11081581,14125,0,1740725057,12571.73312877,-6.948398309999902,53094.43094184 2025-02-28,06:44:19.000,59,11081604,13845,0,1740725058,12571.54451208999,-7.152823079995869,53094.640555440004 2025-02-28,06:44:20.000,59,11081631,14125,0,1740725059,12571.477148989994,-7.582820010000432,53094.906066 2025-02-28,06:44:21.000,59,11081588,14005,0,1740725060,12571.308741239998,-8.294782140001189,53095.22747352 2025-02-28,06:44:22.000,59,11081597,14085,0,1740725061,12570.897826330001,-8.809368629998062,53095.45804848 2025-02-28,06:44:23.000,59,11081596,13965,0,1740725062,12570.40607569999,-9.246414690001984,53095.716571920006 2025-02-28,06:44:24.000,59,11081547,14125,0,1740725063,12569.961479240003,-9.345102510000288,53095.884262800006 2025-02-28,06:44:25.000,59,11081573,13885,0,1740725064,12569.597718500001,-9.316905989995576,53096.10785064 2025-02-28,06:44:26.000,59,11081595,13925,0,1740725065,12569.341738719995,-9.711657269996067,53096.24759304 2025-02-28,06:44:27.000,59,11081627,14085,0,1740725066,12569.31479348,-9.9654259500021,53096.49214224 2025-02-28,06:44:28.000,59,11081594,14085,0,1740725067,12569.624663739996,-10.014769859997614,53096.7576528 2025-02-28,06:44:29.000,59,11081546,13565,0,1740725068,12570.049051269998,-9.584772930000327,53096.98124064001 2025-02-28,06:44:30.000,59,11081604,13925,0,1740725069,12570.217459019994,-8.950351229999796,53097.29566104001 2025-02-28,06:44:31.000,59,11081599,13925,0,1740725070,12570.32523997999,-8.506256039996515,53097.67296552001 2025-02-28,06:44:32.000,59,11081593,14045,0,1740725071,12570.54753820999,-7.82953955999983,53097.896553360006 2025-02-28,06:44:33.000,59,11081639,13925,0,1740725072,12570.742891199996,-6.708727889999864,53098.25289648001 2025-02-28,06:44:34.000,59,11081580,13525,0,1740725073,12571.059497770002,-5.750046209999709,53098.665136560005 2025-02-28,06:44:35.000,59,11081571,13925,0,1740725074,12571.254850759993,-5.009887560001516,53099.0284668 2025-02-28,06:44:36.000,59,11081606,13925,0,1740725075,12571.477148989994,-4.276778039995406,53099.39878416001 2025-02-28,06:44:37.000,59,11081579,13565,0,1740725076,12572.137307370002,-3.367440269998042,53099.76211440001 2025-02-28,06:44:38.000,59,11081570,13765,0,1740725077,12573.141017559996,-2.3946603299991693,53100.27916128 2025-02-28,06:44:39.000,59,11081557,13605,0,1740725078,12574.3131355,-1.492371690001164,53100.796208160005 2025-02-28,06:44:40.000,59,11081596,13485,0,1740725079,12575.539143919996,-0.9495886799995787,53101.4040876 2025-02-28,06:44:41.000,59,11081613,13525,0,1740725080,12576.58327196999,-0.7099182599995402,53102.08183824001 2025-02-28,06:44:42.000,59,11081601,14085,0,1740725081,12577.142385699997,-0.6676234799961094,53102.77356312 2025-02-28,06:44:43.000,59,11081596,13965,0,1740725082,12577.176067250002,-0.7592621700023301,53103.430352400006 2025-02-28,06:44:44.000,59,11081597,13605,0,1740725083,12577.203012489997,-1.0059817200017278,53104.00329624001 2025-02-28,06:44:45.000,59,11081626,13565,0,1740725084,12577.714972049995,-1.6263051599962637,53104.72296960001 2025-02-28,06:44:46.000,59,11081625,13645,0,1740725085,12578.354921500002,-2.472200759999396,53105.40072024 2025-02-28,06:44:47.000,59,11081563,13485,0,1740725086,12578.77930902999,-2.7823624800003017,53106.162316320006 2025-02-28,06:44:48.000,59,11081589,13765,0,1740725087,12578.96792571,459.4008950999996,53106.89596392 2025-02-28,06:44:49.000,59,11081614,13285,0,1740725088,12579.04876143,-1.7390912400005618,53107.5178176 2025-02-28,06:44:50.000,59,11081573,13605,0,1740725089,12579.452940030002,-1.0482764999978826,53108.19556824001 2025-02-28,06:44:51.000,59,11081611,13325,0,1740725090,12580.355605569996,-0.5195917500022915,53108.88729312001 2025-02-28,06:44:52.000,59,11081582,13565,0,1740725091,12581.31889789999,-0.04025091000221437,53109.6488892 2025-02-28,06:44:53.000,59,11081602,13485,0,1740725092,12582.214827129988,0.347451239998918,53110.43144664 2025-02-28,06:44:54.000,59,11081551,13525,0,1740725093,12583.056865879997,0.3826968900029897,53111.24893968 2025-02-28,06:44:55.000,59,11081572,13485,0,1740725094,12583.851750459995,-0.054349170000932645,53112.1642524 2025-02-28,06:44:56.000,59,11081624,13845,0,1740725095,12584.397391569997,-0.9213921600021422,53113.06559088 2025-02-28,06:44:57.000,59,11081594,13965,0,1740725096,12584.713998139989,-1.640403420002258,53113.96692936001 2025-02-28,06:44:58.000,59,11081546,13885,0,1740725097,12584.96324161,-2.105645999996341,53114.812370880005 2025-02-28,06:44:59.000,59,11081587,13725,0,1740725098,12585.529091650002,-2.683674660001998,53115.68576088 2025-02-28,06:45:00.000,59,11081559,13925,0,1740725099,12585.609927370002,-3.2264576699963072,53116.6360092 2025-02-28,06:45:01.000,59,11081598,13445,0,1740725100,12585.172067219995,-3.4449806999982684,53117.52337344 2025-02-28,06:45:02.000,59,11081603,13605,0,1740725101,12584.693789209989,-3.170064630001434,53118.452660400006 2025-02-28,06:45:03.000,59,11081577,13845,0,1740725102,12584.343501089992,-2.7682642200015835,53119.340024640005 2025-02-28,06:45:04.000,59,11081619,13645,0,1740725103,12584.175093339996,-2.4510533700013184,53120.18546616 2025-02-28,06:45:05.000,59,11081608,13765,0,1740725104,12584.370446330002,-3.000885510002263,53121.02392056 2025-02-28,06:45:06.000,59,11081572,13565,0,1740725105,12584.720734449998,-3.8185845900006825,53121.93923328 2025-02-28,06:45:07.000,59,11081590,13565,0,1740725106,12585.374156519996,-4.544644980000157,53122.8894816 2025-02-28,06:45:08.000,59,11081610,13325,0,1740725107,12586.25661312999,-4.805462789998273,53123.95851096001 2025-02-28,06:45:09.000,59,11081593,13525,0,1740725108,12586.808990550002,-4.467104549999931,53124.85286232 2025-02-28,06:45:10.000,59,11081590,13685,0,1740725109,12586.640582799992,-4.037107619995368,53125.72625232 2025-02-28,06:45:11.000,59,11081623,13565,0,1740725110,12585.872643459988,-3.7198967699951027,53126.529771120004 2025-02-28,06:45:12.000,59,11081591,13845,0,1740725111,12585.091231499995,-3.642356340002152,53127.24245736001 2025-02-28,06:45:13.000,59,11081579,13765,0,1740725112,12584.484963599993,-3.2898998399978154,53127.96911784 2025-02-28,06:45:14.000,59,11081568,13765,0,1740725113,12584.134675479996,-2.803509869998379,53128.681804080006 2025-02-28,06:45:15.000,59,11081614,13725,0,1740725114,12583.137701599997,-1.8589264499969431,53129.35955472 2025-02-28,06:45:16.000,59,11081610,14005,0,1740725115,12581.271743729994,-0.44205132000206504,53129.92551144001 2025-02-28,06:45:17.000,59,11081608,13685,0,1740725116,12579.237378109996,0.8267920799989952,53130.47749392001 2025-02-28,06:45:18.000,59,11081580,13685,0,1740725117,12577.283848209998,1.4682629099988844,53131.04345064 2025-02-28,06:45:19.000,59,11081568,13725,0,1740725118,12575.397681409995,1.7995720199978678,53131.61639448 2025-02-28,06:45:20.000,59,11081575,13885,0,1740725119,12573.619295570003,1.8559650600000168,53132.26619664 2025-02-28,06:45:21.000,59,11081599,13565,0,1740725120,12572.016053790001,1.6374420299980557,53132.811192 2025-02-28,06:45:22.000,59,11081604,13725,0,1740725121,12570.722682269996,1.3272803100044257,53133.426058560006 2025-02-28,06:45:23.000,59,11081584,13405,0,1740725122,12569.732444699992,0.8267920799989952,53134.040925119996 2025-02-28,06:45:24.000,59,11081613,13445,0,1740725123,12569.004923219989,0.12187908000487369,53134.530023520005 2025-02-28,06:45:25.000,59,11081589,13565,0,1740725124,12568.10899398999,-0.054349170000932645,53135.17283856001 2025-02-28,06:45:26.000,59,11081583,13725,0,1740725125,12567.145701659996,0.4884338400006527,53135.67591120001 2025-02-28,06:45:27.000,59,11081589,13725,0,1740725126,12566.189145639997,1.3131820499984315,53136.14404824 2025-02-28,06:45:28.000,59,11081561,13685,0,1740725127,12565.057445559993,2.328256770000735,53136.65410800001 2025-02-28,06:45:29.000,59,11081574,13605,0,1740725128,12563.871854999998,3.5266088700009277,53137.03839960001 2025-02-28,06:45:30.000,59,11081589,13845,0,1740725129,12563.15780614,4.259718389999762,53137.40871696 2025-02-28,06:45:31.000,59,11081581,13525,0,1740725130,12562.571747169997,4.527585330004513,53137.765060080004 2025-02-28,06:45:32.000,59,11081566,13765,0,1740725131,12561.662345319994,4.985778779999237,53138.07249336001 2025-02-28,06:45:33.000,59,11081553,13565,0,1740725132,12560.67210774999,467.59198416000436,53138.289094080006 2025-02-28,06:45:34.000,59,11081604,13405,0,1740725133,12559.57408921999,6.296916960003728,53138.42184936 2025-02-28,06:45:35.000,59,11081589,13565,0,1740725134,12558.159464119999,6.353309999998601,53138.624475840006 2025-02-28,06:45:36.000,59,11081614,13765,0,1740725135,12556.421496139992,6.22642566000286,53138.771205360004 2025-02-28,06:45:37.000,59,11081601,13445,0,1740725136,12554.467966239994,6.155934360001993,53138.889986400005 2025-02-28,06:45:38.000,59,11081604,13645,0,1740725137,12552.332555969995,6.282818699997733,53138.938896240004 2025-02-28,06:45:39.000,59,11081540,13925,0,1740725138,12550.493543340002,6.6070786800046335,53138.94588336 2025-02-28,06:45:40.000,59,11081639,13885,0,1740725139,12549.328161709993,6.741012149999733,53138.96684472 2025-02-28,06:45:41.000,59,11081643,13565,0,1740725140,12548.74210273999,6.7128156300022965,53139.09960000001 2025-02-28,06:45:42.000,59,11081577,13765,0,1740725141,12547.974163400002,6.9172403999982635,53139.21838104001 2025-02-28,06:45:43.000,59,11081598,13405,0,1740725142,12546.936771659988,7.015928220003843,53139.393059040005 2025-02-28,06:45:44.000,59,11081639,13605,0,1740725143,12545.751181099993,6.832650839998678,53139.490878720004 2025-02-28,06:45:45.000,59,11081609,13845,0,1740725144,12544.693580429994,6.698717370003578,53139.45594312001 2025-02-28,06:45:46.000,59,11081610,13485,0,1740725145,12544.82830663,6.416752170000109,53139.48389160001 2025-02-28,06:45:47.000,59,11081604,13805,0,1740725146,12545.730972169993,5.754133950002142,53139.511840080006 2025-02-28,06:45:48.000,59,11081618,13725,0,1740725147,12546.734682360002,4.6685679299989715,53139.60267264001 2025-02-28,06:45:49.000,59,11081594,13765,0,1740725148,12547.933745540002,3.491363220004132,53139.777350640004 2025-02-28,06:45:50.000,59,11081643,13725,0,1740725149,12549.287743849993,2.758253699998022,53139.97299 2025-02-28,06:45:51.000,59,11081602,13725,0,1740725150,12550.486807029993,2.6172711000035633,53140.12670664001 2025-02-28,06:45:52.000,59,11081608,13405,0,1740725151,12551.322109469991,2.751204569998663,53140.26644904 2025-02-28,06:45:53.000,59,11081607,13885,0,1740725152,12552.17762083999,2.6877624000044307,53140.43413992 2025-02-28,06:45:54.000,59,11081579,13845,0,1740725153,12552.716525639997,2.4198954599996796,53140.46208840001 2025-02-28,06:45:55.000,59,11081583,13325,0,1740725154,12552.602008369991,2.6313693600022816,53140.469075520006 2025-02-28,06:45:56.000,59,11081598,13605,0,1740725155,12552.19782976999,3.223496279999381,53140.399204320005 2025-02-28,06:45:57.000,59,11081570,13925,0,1740725156,12551.591561870002,4.111686659998668,53140.31535888 2025-02-28,06:45:58.000,59,11081575,13765,0,1740725157,12550.715841569989,4.894140090000292,53140.063822560005 2025-02-28,06:45:59.000,59,11081588,13805,0,1740725158,12549.496569459989,5.338235280003573,53139.86119608 2025-02-28,06:46:00.000,59,11081581,13365,0,1740725159,12548.364869379999,5.697740909999993,53139.58171128001 2025-02-28,06:46:01.000,59,11081569,13765,0,1740725160,12547.031079999993,6.339211739999882,53139.23235528 2025-02-28,06:46:02.000,59,11081600,13565,0,1740725161,12545.515410250002,7.1287143000008655,53138.93190912001 2025-02-28,06:46:03.000,59,11081603,13405,0,1740725162,12543.62250713999,8.228378580002754,53138.554604640005 2025-02-28,06:46:04.000,59,11081610,13645,0,1740725163,12541.689186169991,9.165912870004831,53138.12839032 2025-02-28,06:46:05.000,59,11081600,13645,0,1740725164,12540.16678010999,9.433779810002306,53137.73711160001 2025-02-28,06:46:06.000,59,11081567,13645,0,1740725165,12539.03508003,9.35623938000208,53137.52051088001 2025-02-28,06:46:07.000,59,11081555,13925,0,1740725166,12537.91011625999,9.58886067000276,53137.24102608 2025-02-28,06:46:08.000,59,11081604,13525,0,1740725167,12536.771679869991,10.35721583999839,53136.91961856001 2025-02-28,06:46:09.000,59,11081541,13485,0,1740725168,12535.781442300002,11.555567939998582,53136.75192768001 2025-02-28,06:46:10.000,59,11081577,13565,0,1740725169,12534.872040449998,12.43670918999851,53136.50039136 2025-02-28,06:46:11.000,59,11081633,13565,0,1740725170,12533.571932619998,13.035885240002244,53136.304752000004 2025-02-28,06:46:12.000,59,11081602,13725,0,1740725171,12532.413287299998,13.395390869998664,53136.15103536001 2025-02-28,06:46:13.000,59,11081571,13565,0,1740725172,12531.766601539995,13.47293129999889,53136.088151280004 2025-02-28,06:46:14.000,59,11081585,13205,0,1740725173,12531.281587219994,13.635061289998703,53136.11609976 2025-02-28,06:46:15.000,59,11081594,13565,0,1740725174,12530.446284779995,13.818338670003868,53136.053215679996 2025-02-28,06:46:16.000,59,11081580,13645,0,1740725175,12529.503201380001,13.606864770001266,53136.10212552001 2025-02-28,06:46:17.000,59,11081565,13565,0,1740725176,12528.789152519988,12.873755250002432,53136.10212552001 2025-02-28,06:46:18.000,59,11081631,14085,0,1740725177,12528.14246676,12.394414410002355,53136.12308688 2025-02-28,06:46:19.000,59,11081579,13445,0,1740725178,12527.745024469994,12.338021370000206,53136.2348808 2025-02-28,06:46:20.000,59,11081612,13725,0,1740725179,12527.185910740001,12.725723520001338,53136.24885504001 2025-02-28,06:46:21.000,59,11081608,14005,0,1740725180,12526.391026159989,12.852607860004355,53136.26981640001 2025-02-28,06:46:22.000,59,11081646,13645,0,1740725181,12525.69718622999,474.84553892999975,53136.206932320005 2025-02-28,06:46:23.000,59,11081574,13605,0,1740725182,12525.5422511,12.859656990003714,53136.276803520006 2025-02-28,06:46:24.000,59,11081607,13685,0,1740725183,12525.48162431,12.909000899999228,53136.22090656 2025-02-28,06:46:25.000,59,11081618,14165,0,1740725184,12525.043764159993,13.324899569997797,53136.12308688 2025-02-28,06:46:26.000,59,11081625,13525,0,1740725185,12524.578958769991,14.029812569999194,53136.06718992 2025-02-28,06:46:27.000,59,11081580,13565,0,1740725186,12524.706948660001,14.939150340003835,53135.8505892 2025-02-28,06:46:28.000,59,11081595,13965,0,1740725187,12524.760839139992,16.01061810000101,53135.73879528 2025-02-28,06:46:29.000,59,11081593,13525,0,1740725188,12524.31624267999,17.089134990004823,53135.59905288001 2025-02-28,06:46:30.000,59,11081579,13445,0,1740725189,12523.332741419996,18.350929259999248,53135.42437488 2025-02-28,06:46:31.000,59,11081644,13605,0,1740725190,12522.396394329997,19.718460479998612,53135.19379992001 2025-02-28,06:46:32.000,59,11081580,13925,0,1740725191,12521.682345469999,20.712387810002838,53134.9422636 2025-02-28,06:46:33.000,59,11081614,14085,0,1740725192,12520.88072457999,21.67811862000235,53134.767585600006 2025-02-28,06:46:34.000,59,11081603,13485,0,1740725193,12520.031949520002,22.749586379999528,53134.578933360004 2025-02-28,06:46:35.000,59,11081622,13765,0,1740725194,12518.819413719997,23.53203981000115,53134.43919096 2025-02-28,06:46:36.000,59,11081610,13685,0,1740725195,12517.438470169996,23.736464580004395,53134.35534552001 2025-02-28,06:46:37.000,59,11081601,13365,0,1740725196,12516.488650459993,23.81400501000462,53134.27150008 2025-02-28,06:46:38.000,59,11081653,13605,0,1740725197,12515.875646249995,24.21580542000447,53134.22259024 2025-02-28,06:46:39.000,59,11081644,14085,0,1740725198,12515.296323590002,25.174487100004626,53134.15970616 2025-02-28,06:46:40.000,59,11081615,13645,0,1740725199,12515.545567059999,25.999235310002405,53134.1736804 2025-02-28,06:46:41.000,59,11081620,13805,0,1740725200,12516.623376659998,26.020382700000482,53134.23656448001 2025-02-28,06:46:42.000,59,11081647,14045,0,1740725201,12518.03800175999,25.583336640003836,53134.39726824 2025-02-28,06:46:43.000,59,11081625,13845,0,1740725202,12519.156229219989,25.111044930003118,53134.599894720006 2025-02-28,06:46:44.000,59,11081611,13405,0,1740725203,12520.045422139992,24.786784950003494,53134.767585600006 2025-02-28,06:46:45.000,59,11081607,13765,0,1740725204,12520.975032919996,24.59645843999897,53135.01912192 2025-02-28,06:46:46.000,59,11081615,13725,0,1740725205,12522.00568835,24.265149329999986,53135.270658240006 2025-02-28,06:46:47.000,59,11081626,13805,0,1740725206,12523.191278909995,24.145314120003604,53135.54315592 2025-02-28,06:46:48.000,59,11081621,13525,0,1740725207,12524.42402364,24.64580235000176,53135.87853768 2025-02-28,06:46:49.000,59,11081627,14005,0,1740725208,12525.966638630001,25.526943600001687,53136.15103536001 2025-02-28,06:46:50.000,59,11081599,14085,0,1740725209,12527.738288159999,26.30939703000331,53136.423533040004 2025-02-28,06:46:51.000,59,11081599,13765,0,1740725210,12529.34152994,26.880376560002333,53136.828786000005 2025-02-28,06:46:52.000,59,11081624,13605,0,1740725211,12530.57427466999,26.986113509999996,53137.143206400004 2025-02-28,06:46:53.000,59,11081573,13885,0,1740725212,12531.59145747999,26.8380817799989,53137.527498 2025-02-28,06:46:54.000,59,11081634,13325,0,1740725213,12532.372869439998,26.859229170004255,53137.86287976 2025-02-28,06:46:55.000,59,11081641,13965,0,1740725214,12533.006082579996,26.972015250001277,53138.24717136 2025-02-28,06:46:56.000,59,11081652,14085,0,1740725215,12533.605614169988,26.9508678600032,53138.6105016 2025-02-28,06:46:57.000,59,11081609,13405,0,1740725216,12534.184936829995,26.640706140002294,53139.03671592 2025-02-28,06:46:58.000,59,11081608,13485,0,1740725217,12534.501543400002,26.358740939998825,53139.40004616 2025-02-28,06:46:59.000,59,11081634,14325,0,1740725218,12534.905721999989,26.49972354000056,53139.79132488001 2025-02-28,06:47:00.000,59,11081614,13845,0,1740725219,12535.51872621,26.90152395000041,53140.15465512001 2025-02-28,06:47:01.000,59,11081563,13645,0,1740725220,12536.151939349998,27.07775219999894,53140.58086944 2025-02-28,06:47:02.000,59,11081618,13885,0,1740725221,12536.751470939991,26.788737870003388,53141.01407088001 2025-02-28,06:47:03.000,59,11081572,13685,0,1740725222,12537.63392755,25.9005474900041,53141.41233672 2025-02-28,06:47:04.000,59,11081637,13445,0,1740725223,12538.711737149999,24.87842364000244,53141.894448 2025-02-28,06:47:05.000,59,11081622,13525,0,1740725224,12539.264114569996,24.384984540003643,53142.243804000005 2025-02-28,06:47:06.000,59,11081630,13445,0,1740725225,12539.257378260001,24.681047999998555,53142.579185760005 2025-02-28,06:47:07.000,59,11081577,13285,0,1740725226,12538.89361752,25.371862740001234,53142.99841296 2025-02-28,06:47:08.000,59,11081595,13805,0,1740725227,12538.630901429999,25.745466630003648,53143.347768960004 2025-02-28,06:47:09.000,59,11081602,13405,0,1740725228,12538.624165119989,25.66792620000342,53143.753021920005 2025-02-28,06:47:10.000,59,11081620,13765,0,1740725229,12538.139150800002,25.45645230000082,53144.01154536001 2025-02-28,06:47:11.000,59,11081617,13445,0,1740725230,12536.940087620002,25.766614020001725,53144.24910744001 2025-02-28,06:47:12.000,59,11081660,13565,0,1740725231,12535.976795289993,26.457428760004404,53144.41679832001 2025-02-28,06:47:13.000,59,11081640,13685,0,1740725232,12535.24927380999,27.282176970002183,53144.53557936001 2025-02-28,06:47:14.000,59,11081618,13405,0,1740725233,12534.744050560003,27.93069693000143,53144.76615432 2025-02-28,06:47:15.000,59,11081599,13605,0,1740725234,12534.17820052,28.297251690004487,53145.0037164 2025-02-28,06:47:16.000,59,11081643,13365,0,1740725235,12533.295743909992,28.56511863000196,53145.16442016001 2025-02-28,06:47:17.000,59,11081616,13325,0,1740725236,12532.541277189994,29.086754249998194,53145.43691784 2025-02-28,06:47:18.000,59,11081574,13765,0,1740725237,12531.726183679995,29.79871637999895,53145.68845416001 2025-02-28,06:47:19.000,59,11081653,14005,0,1740725238,12531.126652090003,30.461334600004193,53145.98890032 2025-02-28,06:47:20.000,59,11081614,13645,0,1740725239,12530.816781829992,30.95477370000299,53146.24742376 2025-02-28,06:47:21.000,59,11081614,13605,0,1740725240,12530.796572899992,30.89838066000084,53146.45703736001 2025-02-28,06:47:22.000,59,11081619,13485,0,1740725241,12530.587747289996,30.679857629998878,53146.63171536 2025-02-28,06:47:23.000,59,11081572,13525,0,1740725242,12530.45302108999,30.390843300003326,53146.80639336 2025-02-28,06:47:24.000,59,11081575,13205,0,1740725243,12530.217250239999,30.327401130001817,53147.00901984001 2025-02-28,06:47:25.000,59,11081639,13605,0,1740725244,12529.900643669993,30.362646779998613,53147.11382664 2025-02-28,06:47:26.000,59,11081583,14245,0,1740725245,12529.35500255999,30.3133028700031,53147.29549176001 2025-02-28,06:47:27.000,59,11081646,13525,0,1740725246,12528.384973920001,29.883305939998536,53147.4492084 2025-02-28,06:47:28.000,59,11081586,13365,0,1740725247,12527.536198859998,29.150196419999702,53147.588950800004 2025-02-28,06:47:29.000,59,11081633,13805,0,1740725248,12526.96361251,28.445283419998304,53147.8335 2025-02-28,06:47:30.000,59,11081607,13765,0,1740725249,12526.283245199993,28.135121700004674,53148.03612648001 2025-02-28,06:47:31.000,59,11081617,13605,0,1740725250,12525.387315969994,27.923647800002072,53148.33657264 2025-02-28,06:47:32.000,59,11081583,13325,0,1740725251,12524.531804599996,27.48660173999815,53148.63003168 2025-02-28,06:47:33.000,59,11081664,13605,0,1740725252,12523.912064079988,27.338570010004332,53148.94445208001 2025-02-28,06:47:34.000,59,11081631,13765,0,1740725253,12523.939009319998,27.218734800000675,53149.32874368001 2025-02-28,06:47:35.000,59,11081639,13565,0,1740725254,12524.491386739996,27.098899590004294,53149.73399664001 2025-02-28,06:47:36.000,59,11081573,13845,0,1740725255,12524.841674859992,26.71824657000252,53150.04841704001 2025-02-28,06:47:37.000,59,11081609,13525,0,1740725256,12525.37384334999,26.577263970000786,53150.48161848001 2025-02-28,06:47:38.000,59,11081647,13485,0,1740725257,12526.000320179992,26.71824657000252,53150.94975552 2025-02-28,06:47:39.000,59,11081586,13645,0,1740725258,12526.330399369988,27.063653940000222,53151.4318668 2025-02-28,06:47:40.000,59,11081610,13525,0,1740725259,12526.65374224999,27.676928250002675,53151.83711976 2025-02-28,06:47:41.000,59,11081573,13565,0,1740725260,12526.869304169995,28.76954339999793,53152.26333408 2025-02-28,06:47:42.000,59,11081631,14005,0,1740725261,12527.253273839997,30.179369400000724,53152.63365144001 2025-02-28,06:47:43.000,59,11081514,13485,0,1740725262,12527.542935169993,31.412967149997712,53153.06685288001 2025-02-28,06:47:44.000,59,11081649,13525,0,1740725263,12527.482308379993,32.44918925999809,53153.50005432001 2025-02-28,06:47:45.000,59,11081627,13525,0,1740725264,12526.950139889996,33.746229180003866,53153.912294400005 2025-02-28,06:47:46.000,59,11081553,13885,0,1740725265,12526.000320179992,35.23359560999961,53154.21972768001 2025-02-28,06:47:47.000,59,11081617,13845,0,1740725266,12524.949455820002,36.699814650004555,53154.6808776 2025-02-28,06:47:48.000,59,11081604,13365,0,1740725267,12523.992899799989,37.98275631000433,53155.135040400004 2025-02-28,06:47:49.000,59,11081604,13845,0,1740725268,12523.30579618,38.8568484300049,53155.4494608 2025-02-28,06:47:50.000,59,11081534,13485,0,1740725269,12522.389658020002,39.364385790002416,53155.8337524 2025-02-28,06:47:51.000,59,11081614,13205,0,1740725270,12521.163649599992,39.68864577000204,53156.17612128 2025-02-28,06:47:52.000,59,11081558,13645,0,1740725271,12519.924168559992,39.67454751000332,53156.441631839996 2025-02-28,06:47:53.000,59,11081552,13845,0,1740725272,12518.4691256,39.68159664000268,53156.65124544 2025-02-28,06:47:54.000,59,11081616,13805,0,1740725273,12516.562749869998,39.829628370003775,53156.87483328001 2025-02-28,06:47:55.000,59,11081620,13285,0,1740725274,12514.717000929995,39.99175836000359,53157.06348552 2025-02-28,06:47:56.000,59,11081600,13405,0,1740725275,12512.979032949988,40.0411022699991,53157.35694456001 2025-02-28,06:47:57.000,59,11081573,13845,0,1740725276,12511.079393529995,39.7943827199997,53157.53860968 2025-02-28,06:47:58.000,59,11081620,13485,0,1740725277,12509.267326139998,39.70274403000076,53157.76219752001 2025-02-28,06:47:59.000,59,11081600,13845,0,1740725278,12507.744920079997,39.4842209999988,53157.92290128 2025-02-28,06:48:00.000,59,11081576,13565,0,1740725279,12506.451548559991,39.17405927999789,53158.174437600006 2025-02-28,06:48:01.000,59,11081576,13645,0,1740725280,12505.164913349996,38.969634510001924,53158.42597392 2025-02-28,06:48:02.000,59,11081572,13645,0,1740725281,12504.006268029996,38.920290599999134,53158.67052312001 2025-02-28,06:48:03.000,59,11081604,13525,0,1740725282,12502.881304260001,38.962585380002565,53158.943020800005 2025-02-28,06:48:04.000,59,11081640,13365,0,1740725283,12502.275036359999,38.497342800001206,53159.18757 2025-02-28,06:48:05.000,59,11081593,13525,0,1740725284,12502.133573849998,37.22145027000079,53159.48102904 2025-02-28,06:48:06.000,59,11081548,13325,0,1740725285,12501.837176209992,35.91736122000293,53159.69762976 2025-02-28,06:48:07.000,59,11081588,13565,0,1740725286,12501.486888089996,35.381627340000705,53159.9561532 2025-02-28,06:48:08.000,59,11081598,13605,0,1740725287,12501.43299760999,35.332283429997915,53160.2705736 2025-02-28,06:48:09.000,59,11081623,13525,0,1740725288,12501.082709489994,35.12080953000259,53160.522109920006 2025-02-28,06:48:10.000,59,11081570,13405,0,1740725289,12500.334979079991,34.67671433999931,53160.74569776 2025-02-28,06:48:11.000,59,11081564,13645,0,1740725290,12499.84996475999,34.45819131000462,53160.93435 2025-02-28,06:48:12.000,59,11081608,13285,0,1740725291,12499.715238559998,33.95065394999983,53161.074092400006 2025-02-28,06:48:13.000,59,11081600,13765,0,1740725292,12499.216751619992,33.520657020002545,53161.26274464001 2025-02-28,06:48:14.000,59,11081599,13845,0,1740725293,12498.644165269994,33.252790079997794,53161.4234484 2025-02-28,06:48:15.000,59,11081580,13565,0,1740725294,12498.004215820001,32.78049837000435,53161.54222944 2025-02-28,06:48:16.000,59,11081616,13565,0,1740725295,12497.054396109997,32.18837144999998,53161.73786880001 2025-02-28,06:48:17.000,59,11081585,13245,0,1740725296,12495.814915069997,31.65263756999775,53161.90555968001 2025-02-28,06:48:18.000,59,11081557,13605,0,1740725297,12494.0836834,31.793620169999485,53162.080237680006 2025-02-28,06:48:19.000,59,11081577,13765,0,1740725298,12492.59495888999,32.58312273000047,53162.18504448 2025-02-28,06:48:20.000,59,11081634,13605,0,1740725299,12491.631666559995,33.37967442000081,53162.25491568 2025-02-28,06:48:21.000,59,11081639,13725,0,1740725300,12490.452812309995,34.31015958000353,53162.35273536 2025-02-28,06:48:22.000,59,11081612,13405,0,1740725301,12489.341321159991,35.0714656199998,53162.366709600006 2025-02-28,06:48:23.000,59,11081612,13325,0,1740725302,12488.445391929992,35.67064167000353,53162.43658080001 2025-02-28,06:48:24.000,59,11081666,13725,0,1740725303,12487.495572219988,36.25571946000127,53162.45055504 2025-02-28,06:48:25.000,59,11081602,13725,0,1740725304,12486.033792950002,37.115713320003124,53162.49946488 2025-02-28,06:48:26.000,59,11081614,13725,0,1740725305,12484.03984518999,38.377507590004825,53162.513439120004 2025-02-28,06:48:27.000,59,11081593,13565,0,1740725306,12482.288404589992,39.30799275000027,53162.4715164 2025-02-28,06:48:28.000,59,11081618,13645,0,1740725307,12480.880515799996,39.75208794000355,53162.52741336001 2025-02-28,06:48:29.000,59,11081592,13605,0,1740725308,12479.67471631,39.7943827199997,53162.6461944 2025-02-28,06:48:30.000,59,11081627,13645,0,1740725309,12478.906776969998,39.491270129998156,53162.7859368 2025-02-28,06:48:31.000,59,11081600,13405,0,1740725310,12478.26682751999,38.8920940800017,53162.97458904 2025-02-28,06:48:32.000,59,11081613,14005,0,1740725311,12477.882857849989,38.01800196000113,53163.086382960006 2025-02-28,06:48:33.000,59,11081611,13405,0,1740725312,12477.876121539994,36.833748119999655,53163.24708672001 2025-02-28,06:48:34.000,59,11081612,13605,0,1740725313,12477.970429879999,35.839820790002705,53163.33093216 2025-02-28,06:48:35.000,59,11081626,13525,0,1740725314,12477.707713789998,35.381627340000705,53163.4846488 2025-02-28,06:48:36.000,59,11081596,13685,0,1740725315,12477.451734009992,35.2829395200024,53163.638365440005 2025-02-28,06:48:37.000,59,11081601,13645,0,1740725316,12477.606669139997,35.2829395200024,53163.84099192 2025-02-28,06:48:38.000,59,11081585,13605,0,1740725317,12478.219673349995,35.156055179999385,53164.06457976001 2025-02-28,06:48:39.000,59,11081583,13445,0,1740725318,12478.671006119992,34.85999172000447,53164.33707744 2025-02-28,06:48:40.000,59,11081589,13405,0,1740725319,12478.724896599997,34.521633479998854,53164.65149784 2025-02-28,06:48:41.000,59,11081583,13405,0,1740725320,12478.846150179997,34.13393132999772,53164.95194400001 2025-02-28,06:48:42.000,59,11081573,13845,0,1740725321,12478.832677559993,33.78852396000002,53165.315274240005 2025-02-28,06:48:43.000,59,11081595,13765,0,1740725322,12478.603643019997,33.66163962000428,53165.59475904001 2025-02-28,06:48:44.000,59,11081601,13565,0,1740725323,12478.482389439996,33.753278310003225,53165.79039840001 2025-02-28,06:48:45.000,59,11081617,13445,0,1740725324,12478.09168346,34.24671741000202,53166.06289608 2025-02-28,06:48:46.000,59,11081586,13565,0,1740725325,12477.889594159999,35.06441649000044,53166.24456120001 2025-02-28,06:48:47.000,59,11081559,13885,0,1740725326,12477.876121539994,35.93145948000165,53166.47513616 2025-02-28,06:48:48.000,59,11081592,13805,0,1740725327,12477.943484639989,36.94653420000395,53166.74064672 2025-02-28,06:48:49.000,59,11081554,13925,0,1740725328,12478.17251918,37.57390676999785,53167.1878224 2025-02-28,06:48:50.000,59,11081582,13605,0,1740725329,12478.516070990001,37.78538067000045,53167.6419852 2025-02-28,06:48:51.000,59,11081605,13765,0,1740725330,12478.846150179997,37.67964372000279,53168.15204496 2025-02-28,06:48:52.000,59,11081610,13725,0,1740725331,12479.40526390999,37.08046766999905,53168.75992440001 2025-02-28,06:48:53.000,59,11081564,13685,0,1740725332,12480.051949669993,36.368505539998296,53169.43068792001 2025-02-28,06:48:54.000,59,11081582,13645,0,1740725333,12480.779471149996,35.71998557999905,53170.06651584 2025-02-28,06:48:55.000,59,11081597,14045,0,1740725334,12481.284694399998,35.564904719998594,53170.681382400006 2025-02-28,06:48:56.000,59,11081580,13605,0,1740725335,12481.70234561999,35.6283468900001,53171.32419744001 2025-02-28,06:48:57.000,59,11081606,13605,0,1740725336,12482.382712929997,35.95260686999973,53171.91810264 2025-02-28,06:48:58.000,59,11081595,13365,0,1740725337,12483.305587399991,36.185228160000406,53172.56790480001 2025-02-28,06:48:59.000,59,11081559,13485,0,1740725338,12484.10720829,36.34735815000022,53173.245655440005 2025-02-28,06:49:00.000,59,11081612,13805,0,1740725339,12484.659585709996,36.76325681999879,53173.986290160006 2025-02-28,06:49:01.000,59,11081558,13885,0,1740725340,12484.935774420002,37.228499400000146,53174.84570592001 2025-02-28,06:49:02.000,59,11081595,13845,0,1740725341,12485.030082759993,37.53866112000105,53175.71909592 2025-02-28,06:49:03.000,59,11081557,13525,0,1740725342,12485.238908369989,37.461120690000826,53176.64139576001 2025-02-28,06:49:04.000,59,11081553,13765,0,1740725343,12485.306271469999,36.96768159000203,53177.50779864001 2025-02-28,06:49:05.000,59,11081588,13645,0,1740725344,12484.976192280003,36.40375119000237,53178.45105984 2025-02-28,06:49:06.000,59,11081574,13485,0,1740725345,12484.545068439991,36.058343820004666,53179.25457864001 2025-02-28,06:49:07.000,59,11081623,13805,0,1740725346,12484.30256127999,35.76228036000248,53179.98822624 2025-02-28,06:49:08.000,59,11081605,13925,0,1740725347,12484.026372569999,35.24769386999833,53180.61706704001 2025-02-28,06:49:09.000,59,11081587,13965,0,1740725348,12483.581776109997,34.789500420003606,53181.20398512 2025-02-28,06:49:10.000,59,11081627,13645,0,1740725349,12482.672374259993,34.48638783000206,53181.679109280005 2025-02-28,06:49:11.000,59,11081616,13445,0,1740725350,12481.567619419999,34.514584349999495,53182.04243952 2025-02-28,06:49:12.000,59,11081631,13645,0,1740725351,12480.54370029999,34.62737043000379,53182.3848084 2025-02-28,06:49:13.000,59,11081593,13405,0,1740725352,12479.627562139991,34.782451290004246,53182.60140912 2025-02-28,06:49:14.000,59,11081588,13525,0,1740725353,12478.913513279993,35.04326910000236,53182.83198408 2025-02-28,06:49:15.000,59,11081607,13925,0,1740725354,12478.502598369996,35.388676470000064,53183.0485848 2025-02-28,06:49:16.000,59,11081656,13525,0,1740725355,12478.09168346,35.75523123000312,53183.19531432 2025-02-28,06:49:17.000,59,11081599,14045,0,1740725356,12477.775076889993,36.008999910001876,53183.32806960001 2025-02-28,06:49:18.000,59,11081636,13685,0,1740725357,12477.647086999998,36.248670330001914,53183.32806960001 2025-02-28,06:49:19.000,59,11081578,13485,0,1740725358,12477.674032239993,36.6786672599992,53183.34903096001 2025-02-28,06:49:20.000,59,11081629,13925,0,1740725359,12477.640350690002,37.20735201000207,53183.34903096001 2025-02-28,06:49:21.000,59,11081616,13765,0,1740725360,12477.741395339988,38.03210021999985,53183.26518552 2025-02-28,06:49:22.000,59,11081649,13845,0,1740725361,12477.761604269988,39.23045232000004,53183.069546160004 2025-02-28,06:49:23.000,59,11081615,13965,0,1740725362,12477.849176299998,40.35126399000001,53182.72019016 2025-02-28,06:49:24.000,59,11081592,13285,0,1740725363,12477.882857849989,41.52846870000212,53182.23807888 2025-02-28,06:49:25.000,59,11081573,13725,0,1740725364,12478.037792979994,42.59288732999994,53181.81186456 2025-02-28,06:49:26.000,59,11081595,13685,0,1740725365,12478.35439955,44.0732046300036,53181.32975328 2025-02-28,06:49:27.000,59,11081596,13765,0,1740725366,12478.738369220002,45.47598149999976,53180.80571928 2025-02-28,06:49:28.000,59,11081608,13725,0,1740725367,12479.317691879995,46.660235340001236,53180.37950496001 2025-02-28,06:49:29.000,59,11081661,13725,0,1740725368,12479.971113949992,47.66121180000482,53179.8694452 2025-02-28,06:49:30.000,59,11081576,13885,0,1740725369,12480.75252591,48.88776042000245,53179.43624376 2025-02-28,06:49:31.000,59,11081637,14045,0,1740725370,12481.466574769998,50.41742163000163,53178.98906808001 2025-02-28,06:49:32.000,59,11081632,13845,0,1740725371,12482.126733149991,52.01757414000167,53178.611763600005 2025-02-28,06:49:33.000,59,11081644,13485,0,1740725372,12482.793627839994,53.53313709000213,53178.29734320001 2025-02-28,06:49:34.000,59,11081591,13565,0,1740725373,12483.595248730002,54.964110480003,53177.99689704 2025-02-28,06:49:35.000,59,11081616,13725,0,1740725374,12484.538332129996,55.85230086000229,53177.76632208001 2025-02-28,06:49:36.000,59,11081631,13925,0,1740725375,12485.34668933,56.40213300000323,53177.6335668 2025-02-28,06:49:37.000,59,11081631,13485,0,1740725376,12486.107892359993,56.860326449997956,53177.52177288 2025-02-28,06:49:38.000,59,11081630,13885,0,1740725377,12486.88256800999,57.26212685999781,53177.47286304 2025-02-28,06:49:39.000,59,11081595,13565,0,1740725378,12487.832387719995,57.48064988999977,53177.47985016001 2025-02-28,06:49:40.000,59,11081565,13525,0,1740725379,12488.970824109994,57.61458336000214,53177.62657968001 2025-02-28,06:49:41.000,59,11081619,13565,0,1740725380,12490.055370019989,57.86130291000154,53177.836193279996 2025-02-28,06:49:42.000,59,11081637,13805,0,1740725381,12491.37568677999,58.2137594099986,53178.16458792 2025-02-28,06:49:43.000,59,11081620,13365,0,1740725382,12492.65558567999,58.44638069999928,53178.49996968 2025-02-28,06:49:44.000,59,11081582,13765,0,1740725383,12493.94222089,58.66490373000124,53178.89124840001 2025-02-28,06:49:45.000,59,11081626,13845,0,1740725384,12495.23559240999,58.91867241,53179.380346800004 2025-02-28,06:49:46.000,59,11081590,14005,0,1740725385,12496.46160083,59.18653935000475,53179.80656112001 2025-02-28,06:49:47.000,59,11081646,13845,0,1740725386,12497.647191389995,59.70817497000098,53180.28168528001 2025-02-28,06:49:48.000,59,11081577,13925,0,1740725387,12498.455548589998,60.25095798000257,53180.72886096 2025-02-28,06:49:49.000,59,11081600,13285,0,1740725388,12498.81930933,60.730298820002645,53181.14110104 2025-02-28,06:49:50.000,59,11081632,14245,0,1740725389,12499.203279000001,61.132099230002495,53181.46949568 2025-02-28,06:49:51.000,59,11081614,13605,0,1740725390,12499.647875459988,61.46340834000148,53181.80487744 2025-02-28,06:49:52.000,59,11081622,13805,0,1740725391,12500.03858144,61.773570060002385,53182.10532360001 2025-02-28,06:49:53.000,59,11081606,13485,0,1740725392,12500.436023729992,62.45028653999907,53182.33589856 2025-02-28,06:49:54.000,59,11081572,13845,0,1740725393,12500.772839229998,62.823890430001484,53182.47564096 2025-02-28,06:49:55.000,59,11081596,13845,0,1740725394,12501.042291629994,62.936676509998506,53182.55249928 2025-02-28,06:49:56.000,59,11081619,14045,0,1740725395,12501.45320653999,63.13405215000239,53182.615383360004 2025-02-28,06:49:57.000,59,11081571,13605,0,1740725396,12501.924748240002,63.92355471000337,53182.51057656001 2025-02-28,06:49:58.000,59,11081635,13645,0,1740725397,12502.40976255999,64.85403986999881,53182.33589856 2025-02-28,06:49:59.000,59,11081584,13605,0,1740725398,12502.67921496,64.92453116999968,53182.182181920005 2025-02-28,06:50:00.000,59,11081604,13485,0,1740725399,12502.847622709996,64.70600813999772,53181.944619840004 2025-02-28,06:50:01.000,59,11081623,13485,0,1740725400,12503.245064999988,65.29108593000274,53181.71404488 2025-02-28,06:50:02.000,59,11081624,13765,0,1740725401,12503.79744242,66.22157108999818,53181.46949568 2025-02-28,06:50:03.000,59,11081636,14085,0,1740725402,12503.93890493,67.47631623000052,53181.19001088 2025-02-28,06:50:04.000,59,11081572,13685,0,1740725403,12503.682925149995,68.73106137000286,53181.05026848001 2025-02-28,06:50:05.000,59,11081601,13325,0,1740725404,12503.339373339993,69.83072565000475,53180.79873216 2025-02-28,06:50:06.000,59,11081612,13325,0,1740725405,12503.245064999988,70.45104908999929,53180.672964000005 2025-02-28,06:50:07.000,59,11081587,13645,0,1740725406,12503.386527509989,70.7612108100002,53180.61007992 2025-02-28,06:50:08.000,59,11081621,13325,0,1740725407,12503.292219169998,70.70481776999804,53180.54020872 2025-02-28,06:50:09.000,59,11081622,13725,0,1740725408,12503.366318579989,69.71793957000045,53180.41444056 2025-02-28,06:50:10.000,59,11081614,13845,0,1740725409,12503.325900719989,68.52663659999962,53180.351556479996 2025-02-28,06:50:11.000,59,11081627,13525,0,1740725410,12503.123811420002,67.51861101000395,53180.120981520005 2025-02-28,06:50:12.000,59,11081604,13765,0,1740725411,12503.346109649989,66.4471432499995,53179.9393164 2025-02-28,06:50:13.000,59,11081592,13525,0,1740725412,12503.59535312,65.3968228800004,53179.617908880005 2025-02-28,06:50:14.000,59,11081572,13805,0,1740725413,12503.292219169998,65.26288940999802,53179.32444984001 2025-02-28,06:50:15.000,59,11081603,13565,0,1740725414,12503.009294149997,65.73518111999874,53178.93317112 2025-02-28,06:50:16.000,59,11081608,13405,0,1740725415,12503.042975700002,66.03124458000093,53178.52791816 2025-02-28,06:50:17.000,59,11081608,13605,0,1740725416,12503.130547729997,66.08763762000308,53178.206510640004 2025-02-28,06:50:18.000,59,11081640,14205,0,1740725417,12503.069920939997,66.21452195999882,53177.78029632 2025-02-28,06:50:19.000,59,11081600,13525,0,1740725418,12503.076657249992,66.64451889000338,53177.34709488 2025-02-28,06:50:20.000,59,11081627,13605,0,1740725419,12503.170965589998,66.15812892000395,53176.934854800005 2025-02-28,06:50:21.000,59,11081597,13685,0,1740725420,12503.494308469999,64.72715553000307,53176.57851168 2025-02-28,06:50:22.000,59,11081611,13645,0,1740725421,12504.060158510001,63.46536126000137,53176.15229736 2025-02-28,06:50:23.000,59,11081568,13605,0,1740725422,12504.70684426999,63.1974943200039,53175.83088984001 2025-02-28,06:50:24.000,59,11081629,13685,0,1740725423,12505.676872909993,63.41601734999858,53175.49550808001 2025-02-28,06:50:25.000,59,11081594,13805,0,1740725424,12506.943299189988,63.46536126000137,53175.19506192 2025-02-28,06:50:26.000,59,11081641,13885,0,1740725425,12508.277088569994,62.68995695999911,53174.95051272 2025-02-28,06:50:27.000,59,11081648,13645,0,1740725426,12509.799494629995,61.258983569998236,53174.77583472001 2025-02-28,06:50:28.000,59,11081634,13685,0,1740725427,12511.470099509992,60.24390885000321,53174.64307944 2025-02-28,06:50:29.000,59,11081602,13445,0,1740725428,12513.066604979998,60.222761459997855,53174.42647872 2025-02-28,06:50:30.000,59,11081633,13885,0,1740725429,12514.71026462,61.29422922000231,53174.27276208001 2025-02-28,06:50:31.000,59,11081630,13445,0,1740725430,12516.387605809992,63.11995389000367,53174.05616136001 2025-02-28,06:50:32.000,59,11081617,13725,0,1740725431,12518.48933453,64.16322513000341,53173.90943184001 2025-02-28,06:50:33.000,59,11081617,13845,0,1740725432,12520.570854319994,64.30420772999787,53173.79065080001 2025-02-28,06:50:34.000,59,11081632,13445,0,1740725433,12522.03936989999,64.67781162000028,53173.69283112001 2025-02-28,06:50:35.000,59,11081569,13285,0,1740725434,12523.11717949999,64.68486074999964,53173.60898568 2025-02-28,06:50:36.000,59,11081637,13885,0,1740725435,12524.040053969999,64.57207467000262,53173.511166000004 2025-02-28,06:50:37.000,59,11081644,13565,0,1740725436,12524.888829030002,64.89633465000225,53173.45526904001 2025-02-28,06:50:38.000,59,11081601,13565,0,1740725437,12525.865593980001,65.92550763000327,53173.343475120004 2025-02-28,06:50:39.000,59,11081597,13445,0,1740725438,12526.78173214,67.35648102000414,53173.09892592001 2025-02-28,06:50:40.000,59,11081614,13725,0,1740725439,12527.475572069998,68.62532441999792,53172.71463432001 2025-02-28,06:50:41.000,59,11081637,13685,0,1740725440,12528.027949489995,69.30909003000124,53172.43514952 2025-02-28,06:50:42.000,59,11081624,13765,0,1740725441,12528.681371559993,69.53466219000256,53171.96002536 2025-02-28,06:50:43.000,59,11081644,13925,0,1740725442,12529.509937689996,69.73908695999853,53171.57573376 2025-02-28,06:50:44.000,59,11081639,13605,0,1740725443,12530.089260349989,70.29596822999883,53171.21240352 2025-02-28,06:50:45.000,59,11081617,13245,0,1740725444,12530.56080205,70.99383210000087,53170.69535664 2025-02-28,06:50:46.000,59,11081580,13485,0,1740725445,12531.38936817999,71.47317294000095,53170.31805216001 2025-02-28,06:50:47.000,59,11081623,13725,0,1740725446,12532.359396819993,71.44497642000351,53169.9477348 2025-02-28,06:50:48.000,59,11081617,13605,0,1740725447,12533.221644500001,71.24760077999963,53169.54248184 2025-02-28,06:50:49.000,59,11081592,13805,0,1740725448,12534.184936829995,71.28989556000306,53169.235048559996 2025-02-28,06:50:50.000,59,11081640,13525,0,1740725449,12535.121283919994,71.73399074999907,53168.82979560001 2025-02-28,06:50:51.000,59,11081632,13485,0,1740725450,12535.916168499993,72.34726506000152,53168.41755552 2025-02-28,06:50:52.000,59,11081576,13725,0,1740725451,12536.583063189995,72.70677068999794,53167.93544424 2025-02-28,06:50:53.000,59,11081615,13365,0,1740725452,12537.58677337999,72.86185154999839,53167.47429432 2025-02-28,06:50:54.000,59,11081563,13965,0,1740725453,12538.76562762999,72.56578809000348,53167.04808 2025-02-28,06:50:55.000,59,11081618,13725,0,1740725454,12539.580721140002,72.4318546200011,53166.61487856 2025-02-28,06:50:56.000,59,11081596,13765,0,1740725455,12539.98489973999,72.70677068999794,53166.14674152001 2025-02-28,06:50:57.000,59,11081581,13325,0,1740725456,12540.409287269991,72.55168983000476,53165.79039840001 2025-02-28,06:50:58.000,59,11081626,14005,0,1740725457,12541.042500409989,72.19923333000042,53165.3711712 2025-02-28,06:50:59.000,59,11081610,13845,0,1740725458,12541.722867719996,72.13579115999892,53164.9868796 2025-02-28,06:51:00.000,59,11081644,13485,0,1740725459,12542.457125509995,72.21333158999914,53164.574639520004 2025-02-28,06:51:01.000,59,11081637,13445,0,1740725460,12542.760259459996,72.4318546200011,53164.2182964 2025-02-28,06:51:02.000,59,11081647,13565,0,1740725461,12542.74678683999,72.60103374000028,53163.87592752001 2025-02-28,06:51:03.000,59,11081621,13445,0,1740725462,12542.70636897999,72.24152811000386,53163.49163592001 2025-02-28,06:51:04.000,59,11081639,14045,0,1740725463,12542.996030310002,71.40973076999944,53163.14926704 2025-02-28,06:51:05.000,59,11081596,14045,0,1740725464,12543.460835699989,70.85284949999914,53162.74401408001 2025-02-28,06:51:06.000,59,11081616,13565,0,1740725465,12544.215302420002,70.62727733999782,53162.33876112001 2025-02-28,06:51:07.000,59,11081631,13805,0,1740725466,12544.84851556,70.77530906999891,53161.891585440004 2025-02-28,06:51:08.000,59,11081610,13885,0,1740725467,12545.06407747999,71.02907774999767,53161.556203680004 2025-02-28,06:51:09.000,59,11081554,13445,0,1740725468,12545.582773349997,70.94448818999808,53161.1788992 2025-02-28,06:51:10.000,59,11081628,13765,0,1740725469,12546.512384130001,70.40875431000313,53160.75268488 2025-02-28,06:51:11.000,59,11081643,13925,0,1740725470,12547.54303955999,70.021052160002,53160.43826448 2025-02-28,06:51:12.000,59,11081613,13765,0,1740725471,12548.48612296,69.7743326100026,53160.03999864001 2025-02-28,06:51:13.000,59,11081610,13405,0,1740725472,12548.944192039991,70.00695390000328,53159.73955248 2025-02-28,06:51:14.000,59,11081592,13485,0,1740725473,12549.065445619992,70.07744520000415,53159.36923512001 2025-02-28,06:51:15.000,59,11081615,13725,0,1740725474,12549.469624219993,69.72498869999981,53159.1176988 2025-02-28,06:51:16.000,59,11081652,14045,0,1740725475,12549.96811116,69.50646566999785,53158.86616248001 2025-02-28,06:51:17.000,59,11081638,13805,0,1740725476,12550.230827250001,69.62630088000151,53158.60065192001 2025-02-28,06:51:18.000,59,11081598,13605,0,1740725477,12550.264508799992,70.021052160002,53158.4189868 2025-02-28,06:51:19.000,59,11081595,13645,0,1740725478,12550.123046289991,71.05727427000238,53158.25129592 2025-02-28,06:51:20.000,59,11081604,13845,0,1740725479,12549.712131379994,71.74808900999778,53158.09757928001 2025-02-28,06:51:21.000,59,11081577,14045,0,1740725480,12549.341634329998,71.92431726000359,53158.02770808001 2025-02-28,06:51:22.000,59,11081576,13605,0,1740725481,12548.74883905,72.50234592000197,53157.91591416 2025-02-28,06:51:23.000,59,11081633,13605,0,1740725482,12548.270561039993,73.36233978000382,53157.87399144 2025-02-28,06:51:24.000,59,11081641,13725,0,1740725483,12548.176252699988,73.79938584000047,53157.88097856001 2025-02-28,06:51:25.000,59,11081664,13605,0,1740725484,12548.156043769988,74.10249843000202,53157.99277248 2025-02-28,06:51:26.000,59,11081582,13565,0,1740725485,12548.48612296,74.48315145000379,53158.139502 2025-02-28,06:51:27.000,59,11081593,13525,0,1740725486,12548.903774179991,75.08232750000025,53158.321167120004 2025-02-28,06:51:28.000,59,11081615,13565,0,1740725487,12549.294480160002,75.72379833000014,53158.57270344 2025-02-28,06:51:29.000,59,11081603,13565,0,1740725488,12549.73907661999,76.54149740999856,53158.78930416 2025-02-28,06:51:30.000,59,11081610,13645,0,1740725489,12550.284717729992,77.4014912700004,53158.991930640004 2025-02-28,06:51:31.000,59,11081621,13405,0,1740725490,12550.89772193999,78.46590989999822,53159.22250560001 2025-02-28,06:51:32.000,59,11081628,14005,0,1740725491,12551.712815450002,79.32590376000007,53159.47404192 2025-02-28,06:51:33.000,59,11081649,13725,0,1740725492,12552.696316709997,79.762949820004,53159.84435928001 2025-02-28,06:51:34.000,59,11081651,14205,0,1740725493,12553.64613642,79.3681985400035,53160.22166376 2025-02-28,06:51:35.000,59,11081582,13365,0,1740725494,12554.649846609995,78.67033467000147,53160.6548652 2025-02-28,06:51:36.000,59,11081577,13445,0,1740725495,12555.77481037999,77.88788123999984,53161.171912080004 2025-02-28,06:51:37.000,59,11081598,13605,0,1740725496,12556.818938429999,76.9573960800044,53161.744855920006 2025-02-28,06:51:38.000,59,11081604,13245,0,1740725497,12557.620559319992,75.99871440000425,53162.21998008001 2025-02-28,06:51:39.000,59,11081588,13685,0,1740725498,12558.051683159989,74.9272466399998,53162.73702696 2025-02-28,06:51:40.000,59,11081574,13565,0,1740725499,12558.287454009995,73.91922105000413,53163.19118976 2025-02-28,06:51:41.000,59,11081547,13405,0,1740725500,12558.44238914,72.9252937199999,53163.59644272 2025-02-28,06:51:42.000,59,11081609,13245,0,1740725501,12558.62426951,71.8749733500008,53164.05060552 2025-02-28,06:51:43.000,59,11081582,13605,0,1740725502,12559.055393349998,70.83875124000042,53164.4628456 2025-02-28,06:51:44.000,59,11081660,13685,0,1740725503,12559.59429814999,69.38663046000147,53164.910021280004 2025-02-28,06:51:45.000,59,11081614,13525,0,1740725504,12560.335292249998,67.60320057000354,53165.35719696001 2025-02-28,06:51:46.000,59,11081584,14005,0,1740725505,12561.359211369992,66.20747282999946,53165.818346880005 2025-02-28,06:51:47.000,59,11081641,14005,0,1740725506,12562.605428720002,65.56600199999957,53166.251548320004 2025-02-28,06:51:48.000,59,11081598,13605,0,1740725507,12563.649556769997,65.47436331000063,53166.607891440006 2025-02-28,06:51:49.000,59,11081659,13245,0,1740725508,12564.673475889991,65.78452503000153,53167.055067119996 2025-02-28,06:51:50.000,59,11081571,13765,0,1740725509,12565.933165859991,66.02419545000157,53167.425384480004 2025-02-28,06:51:51.000,59,11081646,13405,0,1740725510,12567.179383210001,66.11583414000052,53167.87256016001 2025-02-28,06:51:52.000,59,11081604,13605,0,1740725511,12568.540117830002,65.80567241999961,53168.31973584 2025-02-28,06:51:53.000,59,11081577,13565,0,1740725512,12570.055787579993,65.12190681000357,53168.82979560001 2025-02-28,06:51:54.000,59,11081592,13485,0,1740725513,12571.436731129994,64.17732339000213,53169.33286824001 2025-02-28,06:51:55.000,59,11081597,13285,0,1740725514,12572.595376449994,63.41601734999858,53169.75209544 2025-02-28,06:51:56.000,59,11081644,13765,0,1740725515,12573.262271139996,62.61241652999888,53170.17132264001 2025-02-28,06:51:57.000,59,11081577,13405,0,1740725516,12573.733812839993,61.74537353999767,53170.62548544001 2025-02-28,06:51:58.000,59,11081656,13525,0,1740725517,12574.158200369995,61.01226401999884,53171.04471264 2025-02-28,06:51:59.000,59,11081605,13565,0,1740725518,12574.387234909991,60.4271862300011,53171.37310728001 2025-02-28,06:52:00.000,59,11081609,13525,0,1740725519,12574.562378969997,59.919648870003584,53171.6945148 2025-02-28,06:52:01.000,59,11081654,13645,0,1740725520,12574.892458159993,59.53194672000245,53171.89714128001 2025-02-28,06:52:02.000,59,11081599,13845,0,1740725521,12575.155174249994,59.4755536800003,53172.20457456 2025-02-28,06:52:03.000,59,11081533,13645,0,1740725522,12575.26969152,59.34866934000456,53172.44213664 2025-02-28,06:52:04.000,59,11081589,13605,0,1740725523,12575.027184359999,59.24998151999898,53172.66572448001 2025-02-28,06:52:05.000,59,11081596,13285,0,1740725524,12574.663423619997,59.44030803000351,53172.93123504001 2025-02-28,06:52:06.000,59,11081630,13685,0,1740725525,12574.400707529996,59.71522410000034,53173.32251376 2025-02-28,06:52:07.000,59,11081622,13845,0,1740725526,12574.077364649995,59.82801018000464,53173.56007584 2025-02-28,06:52:08.000,59,11081634,13325,0,1740725527,12573.821384869989,59.50375019999774,53173.86052200001 2025-02-28,06:52:09.000,59,11081595,13645,0,1740725528,12573.652977119993,58.95391806000407,53174.19590376001 2025-02-28,06:52:10.000,59,11081585,13405,0,1740725529,12573.215116970001,58.52392112999951,53174.46141432001 2025-02-28,06:52:11.000,59,11081635,13565,0,1740725530,12572.568431209998,58.27015245000075,53174.636092320005 2025-02-28,06:52:12.000,59,11081602,13685,0,1740725531,12571.962163309996,57.783762480001315,53174.84570592001 2025-02-28,06:52:13.000,59,11081581,13925,0,1740725532,12570.944980499997,57.03655470000376,53174.94352560001 2025-02-28,06:52:14.000,59,11081587,13405,0,1740725533,12569.442783369996,56.17656084000191,53174.95051272 2025-02-28,06:52:15.000,59,11081639,13565,0,1740725534,12567.84627789999,55.71131826000055,53175.06230664001 2025-02-28,06:52:16.000,59,11081600,13525,0,1740725535,12566.155464089992,55.37296002000221,53175.090255120005 2025-02-28,06:52:17.000,59,11081640,13645,0,1740725536,12564.51180444999,54.611653979998664,53174.99243544001 2025-02-28,06:52:18.000,59,11081584,13765,0,1740725537,12562.996134699999,53.434449270003824,53174.82474456001 2025-02-28,06:52:19.000,59,11081600,13565,0,1740725538,12561.581509599993,52.341834120001295,53174.64307944 2025-02-28,06:52:20.000,59,11081598,13325,0,1740725539,12560.470018449989,51.49593851999816,53174.37756888 2025-02-28,06:52:21.000,59,11081600,13605,0,1740725540,12559.49998981,50.90381160000106,53174.035200000006 2025-02-28,06:52:22.000,59,11081612,13445,0,1740725541,12558.53669747999,50.75577986999997,53173.60898568 2025-02-28,06:52:23.000,59,11081619,13405,0,1740725542,12557.741812899993,50.9320081199985,53173.11988728001 2025-02-28,06:52:24.000,59,11081639,13565,0,1740725543,12557.357843229991,51.22807158000069,53172.67969872 2025-02-28,06:52:25.000,59,11081590,13685,0,1740725544,12557.351106919996,51.43249635000393,53172.17662608 2025-02-28,06:52:26.000,59,11081644,13845,0,1740725545,12557.620559319992,51.55233156000031,53171.70848904001 2025-02-28,06:52:27.000,59,11081637,13405,0,1740725546,12557.728340280002,51.77790372000163,53171.184455040006 2025-02-28,06:52:28.000,59,11081610,13285,0,1740725547,12557.667713490002,52.48986585000239,53170.68836952 2025-02-28,06:52:29.000,59,11081552,13725,0,1740725548,12557.916956959998,53.01855059999798,53170.178309760006 2025-02-28,06:52:30.000,59,11081623,13805,0,1740725549,12557.607086700002,53.829200550004316,53169.73113408 2025-02-28,06:52:31.000,59,11081574,13325,0,1740725550,12556.643794369993,55.013454389998515,53169.31190688001 2025-02-28,06:52:32.000,59,11081614,13405,0,1740725551,12555.808491929994,55.78180956000142,53168.89267968 2025-02-28,06:52:33.000,59,11081660,13845,0,1740725552,12555.444731189993,55.690170870002476,53168.46646536 2025-02-28,06:52:34.000,59,11081607,13405,0,1740725553,12555.094443069996,55.08394568999938,53168.06819952001 2025-02-28,06:52:35.000,59,11081606,13605,0,1740725554,12555.013607349996,54.2944431299984,53167.711856400005 2025-02-28,06:52:36.000,59,11081573,13525,0,1740725555,12555.148333550002,53.40625274999911,53167.32057768001 2025-02-28,06:52:37.000,59,11081611,13445,0,1740725556,12555.431258569988,52.72953627000243,53166.92929896 2025-02-28,06:52:38.000,59,11081610,13365,0,1740725557,12556.226143150001,51.78495285000099,53166.46116192001 2025-02-28,06:52:39.000,59,11081597,13285,0,1740725558,12557.546459910001,50.657092050001665,53166.06289608 2025-02-28,06:52:40.000,59,11081611,13485,0,1740725559,12559.196855859998,49.69136124000215,53165.72052720001 2025-02-28,06:52:41.000,59,11081628,13285,0,1740725560,12560.94156015,48.76792520999879,53165.30828712001 2025-02-28,06:52:42.000,59,11081592,13685,0,1740725561,12562.625637650002,47.759899620003125,53164.9170084 2025-02-28,06:52:43.000,59,11081567,13685,0,1740725562,12564.168252639989,46.68843185999867,53164.58861376001 2025-02-28,06:52:44.000,59,11081637,13325,0,1740725563,12565.374052129999,45.574669319998065,53164.16239944001 2025-02-28,06:52:45.000,59,11081553,13445,0,1740725564,12566.128518849997,44.60893850999855,53163.74317224 2025-02-28,06:52:46.000,59,11081608,13925,0,1740725565,12566.620269479994,43.74189552000462,53163.33791928 2025-02-28,06:52:47.000,59,11081613,13485,0,1740725566,12566.71457782,42.917147309999564,53162.918692080006 2025-02-28,06:52:48.000,59,11081580,13445,0,1740725567,12566.404707559988,42.282725609999034,53162.534400480006 2025-02-28,06:52:49.000,59,11081602,13165,0,1740725568,12566.027474199997,41.71174608000001,53162.178057360004 2025-02-28,06:52:50.000,59,11081604,13725,0,1740725569,12565.83885752,40.96453830000246,53161.842675600004 2025-02-28,06:52:51.000,59,11081613,13725,0,1740725570,12565.603086669995,40.14683922000404,53161.4234484 2025-02-28,06:52:52.000,59,11081608,13285,0,1740725571,12565.454887849999,39.01192928999808,53161.09505376001 2025-02-28,06:52:53.000,59,11081611,13605,0,1740725572,12565.683922389995,37.53161199000169,53160.92736288001 2025-02-28,06:52:54.000,59,11081608,13645,0,1740725573,12565.85906645,35.86096818000078,53160.71076216001 2025-02-28,06:52:55.000,59,11081634,13845,0,1740725574,12565.83212120999,34.35950348999904,53160.56403264001 2025-02-28,06:52:56.000,59,11081625,13405,0,1740725575,12565.71760394,32.94967749000352,53160.47320008001 2025-02-28,06:52:57.000,59,11081596,13405,0,1740725576,12565.58961404999,31.70198148000054,53160.403328880006 2025-02-28,06:52:58.000,59,11081649,13245,0,1740725577,12565.441415229994,30.820840230000613,53160.34743192001 2025-02-28,06:52:59.000,59,11081599,13245,0,1740725578,12565.51551464,29.96789549999812,53160.29153496 2025-02-28,06:53:00.000,59,11081600,13645,0,1740725579,12565.825384899996,29.192491200003133,53160.29852208 2025-02-28,06:53:01.000,59,11081622,13685,0,1740725580,12566.512488519998,28.734297750001133,53160.2705736 2025-02-28,06:53:02.000,59,11081629,13605,0,1740725581,12567.287164169997,28.649708190001547,53160.333457680004 2025-02-28,06:53:03.000,59,11081597,13885,0,1740725582,12568.16962077999,28.57216776000132,53160.31948344 2025-02-28,06:53:04.000,59,11081564,13645,0,1740725583,12568.856724399993,28.642659060002188,53160.47320008001 2025-02-28,06:53:05.000,59,11081619,13205,0,1740725584,12569.665081599996,28.896427740000945,53160.46621296 2025-02-28,06:53:06.000,59,11081585,13485,0,1740725585,12570.958453120002,28.98101730000053,53160.689800800006 2025-02-28,06:53:07.000,59,11081603,13965,0,1740725586,12572.063207959996,28.81183818000136,53160.8644788 2025-02-28,06:53:08.000,59,11081636,13845,0,1740725587,12573.10733600999,28.38889038000343,53161.19986056 2025-02-28,06:53:09.000,59,11081606,13805,0,1740725588,12574.3131355,27.394963049999205,53161.64004912 2025-02-28,06:53:10.000,59,11081627,13725,0,1740725589,12575.707551669992,26.330544420001388,53162.15010888001 2025-02-28,06:53:11.000,59,11081558,13565,0,1740725590,12577.203012489997,25.068750149999687,53162.63920728 2025-02-28,06:53:12.000,59,11081604,13565,0,1740725591,12578.833199509994,23.60253111000202,53163.28202232 2025-02-28,06:53:13.000,59,11081575,13565,0,1740725592,12580.36234187999,22.13631207000435,53163.93182448 2025-02-28,06:53:14.000,59,11081589,13645,0,1740725593,12581.56814137,20.86746867000329,53164.476819840005 2025-02-28,06:53:15.000,59,11081586,13605,0,1740725594,12581.992528900002,20.28944001000491,53165.04277656001 2025-02-28,06:53:16.000,59,11081568,13485,0,1740725595,12582.140727719998,19.760755260002043,53165.601746160006 2025-02-28,06:53:17.000,59,11081613,13525,0,1740725596,12582.82783134,18.73158228000102,53166.202638480005 2025-02-28,06:53:18.000,59,11081610,13885,0,1740725597,12583.67660639999,17.05388934000075,53166.76859520001 2025-02-28,06:53:19.000,59,11081620,13605,0,1740725598,12584.276137989997,15.094231200004288,53167.35551328 2025-02-28,06:53:20.000,59,11081588,13605,0,1740725599,12584.478227289997,13.515226080002321,53167.96339272 2025-02-28,06:53:21.000,59,11081629,13805,0,1740725600,12584.410864190002,12.415561800000432,53168.52236232001 2025-02-28,06:53:22.000,59,11081602,13605,0,1740725601,12584.296346919997,11.4357327300022,53169.067357679996 2025-02-28,06:53:23.000,59,11081573,13445,0,1740725602,12584.559063009998,10.434756269998616,53169.605365920004 2025-02-28,06:53:24.000,59,11081650,13325,0,1740725603,12585.03734101999,9.35623938000208,53170.10145144001 2025-02-28,06:53:25.000,59,11081618,14045,0,1740725604,12585.522355339992,8.432803349998721,53170.681382400006 2025-02-28,06:53:26.000,59,11081592,13485,0,1740725605,12585.966951799994,7.946413379999285,53171.19144216 2025-02-28,06:53:27.000,59,11081609,13605,0,1740725606,12586.189250029995,8.059199460003583,53171.687527680006 2025-02-28,06:53:28.000,59,11081600,13565,0,1740725607,12585.926533939994,8.6654246399994,53172.15566472 2025-02-28,06:53:29.000,59,11081567,13725,0,1740725608,12585.414574379996,9.595909800002119,53172.574891920005 2025-02-28,06:53:30.000,59,11081659,13845,0,1740725609,12585.313529729996,10.434756269998616,53173.01508048 2025-02-28,06:53:31.000,59,11081646,13365,0,1740725610,12585.454992239996,11.118521880001936,53173.483217520006 2025-02-28,06:53:32.000,59,11081639,13565,0,1740725611,12585.535827959997,11.992614000002504,53173.85353488 2025-02-28,06:53:33.000,59,11081634,13365,0,1740725612,12585.832225599988,12.923099159997946,53174.28673632 2025-02-28,06:53:34.000,59,11081599,13765,0,1740725613,12585.987160729994,14.036861699998553,53174.67801504001 2025-02-28,06:53:35.000,59,11081631,13765,0,1740725614,12586.05452382999,15.15062423999916,53175.10422936 2025-02-28,06:53:36.000,59,11081595,13885,0,1740725615,12585.987160729994,16.08110940000188,53175.51646944001 2025-02-28,06:53:37.000,59,11081612,13645,0,1740725616,12585.549300580002,17.1102823800029,53175.94967088001 2025-02-28,06:53:38.000,59,11081649,13445,0,1740725617,12584.96324161,18.315683610002452,53176.22915568 2025-02-28,06:53:39.000,59,11081619,13405,0,1740725618,12584.397391569997,19.246168769997894,53176.48767912 2025-02-28,06:53:40.000,59,11081611,13605,0,1740725619,12583.9460588,19.60567440000159,53176.66934424001 2025-02-28,06:53:41.000,59,11081603,13685,0,1740725620,12583.79785997999,19.528133970001363,53176.87197072 2025-02-28,06:53:42.000,59,11081612,13525,0,1740725621,12584.06731238,19.408298759997706,53177.06062296 2025-02-28,06:53:43.000,59,11081561,13285,0,1740725622,12584.262665369992,19.210923120001098,53177.22831384 2025-02-28,06:53:44.000,59,11081622,13485,0,1740725623,12584.06731238,18.985350959999778,53177.4239532 2025-02-28,06:53:45.000,59,11081579,13525,0,1740725624,12583.494726029989,18.435518819998833,53177.6335668 2025-02-28,06:53:46.000,59,11081603,13965,0,1740725625,12582.107046169993,17.779949730000226,53177.822219040005 2025-02-28,06:53:47.000,59,11081588,13965,0,1740725626,12580.14677996,17.46978800999932,53177.80125768 2025-02-28,06:53:48.000,59,11081627,13725,0,1740725627,12578.590692349993,17.28651063000143,53177.62657968001 2025-02-28,06:53:49.000,59,11081600,13405,0,1740725628,12577.60045477999,16.969299780001165,53177.38203048001 2025-02-28,06:53:50.000,59,11081617,13565,0,1740725629,12576.967241639992,16.567499370001315,53177.22831384 2025-02-28,06:53:51.000,59,11081579,13805,0,1740725630,12576.192565989993,16.207993740004895,53176.92786768001 2025-02-28,06:53:52.000,59,11081592,14165,0,1740725631,12574.858776609988,16.02471635999973,53176.76017680001 2025-02-28,06:53:53.000,59,11081638,13605,0,1740725632,12573.504778299997,15.65816160000395,53176.59248592001 2025-02-28,06:53:54.000,59,11081574,13365,0,1740725633,12572.635794309994,15.051936420000857,53176.47370488001 2025-02-28,06:53:55.000,59,11081625,13525,0,1740725634,12571.820700799995,13.98751779000304,53176.37588520001 2025-02-28,06:53:56.000,59,11081581,13925,0,1740725635,12570.837199540001,12.352119629998924,53176.27806552 2025-02-28,06:53:57.000,59,11081643,13445,0,1740725636,12569.873907209992,10.300822800003516,53176.27806552 2025-02-28,06:53:58.000,59,11081631,13405,0,1740725637,12569.06555000999,8.256575100000191,53176.40383368001 2025-02-28,06:53:59.000,59,11081580,13405,0,1740725638,12568.445809489996,6.268720439999015,53176.63440864 2025-02-28,06:54:00.000,59,11081557,13645,0,1740725639,12567.738496939994,4.3020131700031925,53176.92786768001 2025-02-28,06:54:01.000,59,11081625,13645,0,1740725640,12566.674159959999,2.6313693600022816,53177.27722368 2025-02-28,06:54:02.000,59,11081658,13645,0,1740725641,12565.87927538,1.3554768300018623,53177.7383736 2025-02-28,06:54:03.000,59,11081631,13445,0,1740725642,12565.51551464,0.33335298000019975,53178.2624076 2025-02-28,06:54:04.000,59,11081585,13605,0,1740725643,12565.42794260999,-0.6605743499967502,53178.877274160004 2025-02-28,06:54:05.000,59,11081612,13845,0,1740725644,12565.542459879995,-1.7672877599979984,53179.61092176001 2025-02-28,06:54:06.000,59,11081632,13565,0,1740725645,12565.764758109995,-3.113671589999285,53180.40046632001 2025-02-28,06:54:07.000,59,11081665,13685,0,1740725646,12565.744549179995,-4.593988889995671,53181.25988208 2025-02-28,06:54:08.000,59,11081626,13365,0,1740725647,12565.421206299994,-5.891028810001444,53182.16820768 2025-02-28,06:54:09.000,59,11081572,14045,0,1740725648,12565.077654489993,-6.9624965699986205,53183.069546160004 2025-02-28,06:54:10.000,59,11081583,13565,0,1740725649,12564.969873529997,-7.815441300001112,53184.03376872 2025-02-28,06:54:11.000,59,11081665,13765,0,1740725650,12565.145017589988,-8.252487359997758,53185.032926880005 2025-02-28,06:54:12.000,59,11081624,13925,0,1740725651,12565.69065869999,-8.449863000001642,53186.06702064 2025-02-28,06:54:13.000,59,11081600,13725,0,1740725652,12566.384498629988,-8.68953342000168,53187.10810152001 2025-02-28,06:54:14.000,59,11081608,13445,0,1740725653,12566.963821289995,-8.87281079999957,53188.07232408001 2025-02-28,06:54:15.000,59,11081591,13325,0,1740725654,12567.556616569993,-8.964449489998515,53189.13436632 2025-02-28,06:54:16.000,59,11081590,13645,0,1740725655,12568.12920291999,-9.027891660000023,53190.112563120005 2025-02-28,06:54:17.000,59,11081649,13525,0,1740725656,12568.816306539993,-9.091333830001531,53191.0488372 2025-02-28,06:54:18.000,59,11081591,13685,0,1740725657,12569.17333097,-8.774122980001266,53191.9920984 2025-02-28,06:54:19.000,59,11081614,13645,0,1740725658,12569.631400049991,-8.090357369997946,53192.9702952 2025-02-28,06:54:20.000,59,11081615,14045,0,1740725659,12570.32523997999,-7.392493499995908,53193.86464656001 2025-02-28,06:54:21.000,59,11081634,13685,0,1740725660,12571.200960280003,-6.772170060001372,53194.77995928001 2025-02-28,06:54:22.000,59,11081623,13805,0,1740725661,12571.61187519,-6.1729940099976375,53195.75815608001 2025-02-28,06:54:23.000,59,11081621,13525,0,1740725662,12571.921745449996,-5.728898820001632,53196.61058472 2025-02-28,06:54:24.000,59,11081590,13405,0,1740725663,12572.258560950002,-5.369393189997936,53197.5468588 2025-02-28,06:54:25.000,59,11081656,14085,0,1740725664,12572.86482884999,-5.038084079998953,53198.51806848001 2025-02-28,06:54:26.000,59,11081646,13805,0,1740725665,12573.720340219988,-4.777266270000837,53199.44036832 2025-02-28,06:54:27.000,59,11081675,13765,0,1740725666,12574.569115279992,-4.403662379998423,53200.36965528 2025-02-28,06:54:28.000,59,11081632,13925,0,1740725667,12575.16191055999,-4.121697180002229,53201.23605816 2025-02-28,06:54:29.000,59,11081631,13405,0,1740725668,12575.539143919996,-3.8256337200000416,53202.20028072 2025-02-28,06:54:30.000,59,11081613,13525,0,1740725669,12575.835541560002,-3.7269459000017378,53203.09463208001 2025-02-28,06:54:31.000,59,11081618,13765,0,1740725670,12575.875959420002,-3.473177219995705,53204.00295768001 2025-02-28,06:54:32.000,59,11081620,13725,0,1740725671,12575.606507019991,-3.120720719998644,53204.99512872 2025-02-28,06:54:33.000,59,11081691,13805,0,1740725672,12575.236009969994,-2.6272816199998488,53205.95935128 2025-02-28,06:54:34.000,59,11081571,13405,0,1740725673,12575.22927366,-2.16203903999849,53206.90261248001 2025-02-28,06:54:35.000,59,11081618,13965,0,1740725674,12575.633452260001,-1.9223686199984513,53207.88080928001 2025-02-28,06:54:36.000,59,11081586,13885,0,1740725675,12576.084785029998,-1.6897473299977719,53208.84503184001 2025-02-28,06:54:37.000,59,11081603,13885,0,1740725676,12576.83251544,-1.8236808000001474,53209.830215760005 2025-02-28,06:54:38.000,59,11081619,13405,0,1740725677,12577.82275300999,-2.2959725100008654,53210.87129664 2025-02-28,06:54:39.000,59,11081610,14045,0,1740725678,12579.12959715,-2.993836379995628,53211.86346768001 2025-02-28,06:54:40.000,59,11081626,13885,0,1740725679,12580.705893689992,-3.853830239997478,53212.77179328001 2025-02-28,06:54:41.000,59,11081648,13405,0,1740725680,12582.201354509998,-4.417760639997141,53213.68011888001 2025-02-28,06:54:42.000,59,11081625,13845,0,1740725681,12583.90564094,-4.798413659998914,53214.525560400005 2025-02-28,06:54:43.000,59,11081596,13605,0,1740725682,12585.293320799996,-4.93234713000129,53215.41991176 2025-02-28,06:54:44.000,59,11081579,13645,0,1740725683,12586.047787519994,-4.868904959999782,53216.11862376 2025-02-28,06:54:45.000,59,11081590,13325,0,1740725684,12586.620373869991,-4.643332799998461,53216.83131 2025-02-28,06:54:46.000,59,11081602,13765,0,1740725685,12587.489357859995,-4.615136280001025,53217.41124096 2025-02-28,06:54:47.000,59,11081638,13365,0,1740725686,12588.021526349992,-4.4953010699973674,53217.9143136 2025-02-28,06:54:48.000,59,11081600,13565,0,1740725687,12588.109098380002,-4.2344832599992515,53218.37546352001 2025-02-28,06:54:49.000,59,11081615,13485,0,1740725688,12588.344869229993,-3.8185845900006825,53218.787703600006 2025-02-28,06:54:50.000,59,11081647,13405,0,1740725689,12588.89724664999,-3.578914170000644,53219.16500808001 2025-02-28,06:54:51.000,59,11081638,13885,0,1740725690,12589.213853219997,-3.1418681099967216,53219.556286800005 2025-02-28,06:54:52.000,59,11081632,13365,0,1740725691,12589.395733589998,-2.8669520399998873,53219.82878448 2025-02-28,06:54:53.000,59,11081614,13485,0,1740725692,12589.719076469999,-2.8105589999977383,53220.20608896 2025-02-28,06:54:54.000,59,11081614,13325,0,1740725693,12590.291662819996,-2.9374433400007547,53220.54147072 2025-02-28,06:54:55.000,59,11081636,13605,0,1740725694,12591.504198620001,-3.2335067999956664,53220.89082672001 2025-02-28,06:54:56.000,59,11081650,13605,0,1740725695,12592.58200822,-3.529570259997854,53221.21223424 2025-02-28,06:54:57.000,59,11081616,13445,0,1740725696,12593.53856424,-3.332194620001246,53221.61050008001 2025-02-28,06:54:58.000,59,11081607,13285,0,1740725697,12594.87235361999,-2.5567903199989814,53221.98780456 2025-02-28,06:54:59.000,59,11081604,13245,0,1740725698,12596.206142999996,-1.428929519999656,53222.44895448001 2025-02-28,06:55:00.000,59,11081601,13645,0,1740725699,12597.384997249996,-0.597132179995242,53222.770362 2025-02-28,06:55:01.000,59,11081594,13565,0,1740725700,12598.48975208999,-0.06844742999965092,53223.196576320006 2025-02-28,06:55:02.000,59,11081654,14085,0,1740725701,12599.149910469998,0.29810733000340406,53223.63676488 2025-02-28,06:55:03.000,59,11081604,13365,0,1740725702,12599.318318219994,0.7210551300013321,53224.0629792 2025-02-28,06:55:04.000,59,11081614,13685,0,1740725703,12599.64839740999,1.3554768300018623,53224.517142000004 2025-02-28,06:55:05.000,59,11081669,13405,0,1740725704,12600.268137929997,2.074488090001978,53224.85951088 2025-02-28,06:55:06.000,59,11081595,13445,0,1740725705,12601.11691299,2.807597610000812,53225.41848048001 2025-02-28,06:55:07.000,59,11081628,13845,0,1740725706,12601.898324949994,3.801524939997762,53225.80277208001 2025-02-28,06:55:08.000,59,11081600,13365,0,1740725707,12602.969398239999,5.225449199999275,53226.33379320001 2025-02-28,06:55:09.000,59,11081620,13885,0,1740725708,12604.38402333999,6.8115034500006,53226.766994640006 2025-02-28,06:55:10.000,59,11081645,13365,0,1740725709,12606.128727629992,8.157887280001887,53227.2770544 2025-02-28,06:55:11.000,59,11081590,13245,0,1740725710,12607.907113469999,9.053126790000533,53227.75916568 2025-02-28,06:55:12.000,59,11081650,13405,0,1740725711,12609.42278321999,9.595909800002119,53228.28319968 2025-02-28,06:55:13.000,59,11081616,13885,0,1740725712,12610.931716660001,9.602958930001478,53228.86313064 2025-02-28,06:55:14.000,59,11081597,13925,0,1740725713,12611.915217919995,9.497221980003815,53229.39415176001 2025-02-28,06:55:15.000,59,11081645,13405,0,1740725714,12612.103834599991,9.595909800002119,53229.82036608 2025-02-28,06:55:16.000,59,11081624,13685,0,1740725715,12612.016262569996,9.934268040000461,53230.32343872 2025-02-28,06:55:17.000,59,11081600,13565,0,1740725716,12612.137516149996,10.202134979997936,53230.80555 2025-02-28,06:55:18.000,59,11081639,13845,0,1740725717,12612.669684639994,10.16688933000114,53231.23176432 2025-02-28,06:55:19.000,59,11081578,13845,0,1740725718,12613.262479919991,9.976562820003892,53231.67195288001 2025-02-28,06:55:20.000,59,11081659,13925,0,1740725719,12614.22577225,471.58179173999815,53232.22393536001 2025-02-28,06:55:21.000,59,11081624,13565,0,1740725720,12615.593243179996,9.553615019998688,53232.75495648001 2025-02-28,06:55:22.000,59,11081607,13645,0,1740725721,12617.176276029997,9.398534159998235,53233.33488744 2025-02-28,06:55:23.000,59,11081602,13845,0,1740725722,12618.570692200003,9.144765479999478,53233.94276688 2025-02-28,06:55:24.000,59,11081588,13525,0,1740725723,12619.028761279995,8.785259850003058,53234.529684960005 2025-02-28,06:55:25.000,59,11081663,13405,0,1740725724,12618.745836259994,8.48919639000087,53235.25634544 2025-02-28,06:55:26.000,59,11081617,13525,0,1740725725,12618.294503489997,8.27067335999891,53235.920121840005 2025-02-28,06:55:27.000,59,11081612,13845,0,1740725726,12617.86337965,8.256575100000191,53236.569924 2025-02-28,06:55:28.000,59,11081611,13565,0,1740725727,12616.933768869996,8.200182059998042,53237.268636 2025-02-28,06:55:29.000,59,11081659,13725,0,1740725728,12615.6067158,7.85477469000034,53237.95337376001 2025-02-28,06:55:30.000,59,11081653,13765,0,1740725729,12614.003474019999,7.551662099998794,53238.57522744001 2025-02-28,06:55:31.000,59,11081630,13445,0,1740725730,12612.359814379997,7.995757290002075,53239.18310688 2025-02-28,06:55:32.000,59,11081623,13485,0,1740725731,12611.079915479997,8.89804593000008,53239.79098632 2025-02-28,06:55:33.000,59,11081630,13365,0,1740725732,12609.928006469992,9.76508892000129,53240.32200744001 2025-02-28,06:55:34.000,59,11081611,13445,0,1740725733,12609.133121889994,10.230331500002649,53240.94386112001 2025-02-28,06:55:35.000,59,11081607,13685,0,1740725734,12608.971450449993,10.35721583999839,53241.55872768 2025-02-28,06:55:36.000,59,11081621,13805,0,1740725735,12609.36215642999,10.22328237000329,53242.27840104 2025-02-28,06:55:37.000,59,11081630,13605,0,1740725736,12609.901061229997,10.032955859998765,53242.97711304 2025-02-28,06:55:38.000,59,11081644,13405,0,1740725737,12610.58142853999,10.16688933000114,53243.69678640001 2025-02-28,06:55:39.000,59,11081638,13245,0,1740725738,12611.430203599994,10.554591480002273,53244.33960144 2025-02-28,06:55:40.000,59,11081641,13965,0,1740725739,12612.177934009997,10.970490150000842,53245.05228768 2025-02-28,06:55:41.000,59,11081676,13725,0,1740725740,12612.231824490002,11.485076639997715,53245.80689664001 2025-02-28,06:55:42.000,59,11081672,13405,0,1740725741,12611.71986492999,12.119498339998245,53246.44971168 2025-02-28,06:55:43.000,59,11081666,13325,0,1740725742,12610.945189279992,12.831460469999001,53247.02964264001 2025-02-28,06:55:44.000,59,11081650,13605,0,1740725743,12610.534274369995,13.282604790001642,53247.658483440006 2025-02-28,06:55:45.000,59,11081608,13725,0,1740725744,12610.035787430003,13.642110419998062,53248.13360760001 2025-02-28,06:55:46.000,59,11081631,13805,0,1740725745,12609.436255839995,13.698503460000211,53248.67161584 2025-02-28,06:55:47.000,59,11081641,13845,0,1740725746,12608.661580189997,13.71260171999893,53249.314430880004 2025-02-28,06:55:48.000,59,11081634,13485,0,1740725747,12608.216983729995,13.275555660002283,53249.90134896 2025-02-28,06:55:49.000,59,11081656,13725,0,1740725748,12608.04183966999,12.563593530001526,53250.558138240005 2025-02-28,06:55:50.000,59,11081606,13565,0,1740725749,12608.08225752999,11.752943580002466,53251.29178584001 2025-02-28,06:55:51.000,59,11081635,13965,0,1740725750,12608.06878491,10.956391890002124,53252.00447208 2025-02-28,06:55:52.000,59,11081682,13365,0,1740725751,12608.25066528,10.195085849998577,53252.75908104001 2025-02-28,06:55:53.000,59,11081609,13725,0,1740725752,12609.038813549989,9.631155449998914,53253.61849680001 2025-02-28,06:55:54.000,59,11081644,13485,0,1740725753,12610.352393999994,9.461976329999743,53254.463938320005 2025-02-28,06:55:55.000,59,11081624,13405,0,1740725754,12611.88153636999,9.560664149998047,53255.37925104 2025-02-28,06:55:56.000,59,11081621,13445,0,1740725755,12613.390469810001,9.673450230002345,53256.31552512 2025-02-28,06:55:57.000,59,11081637,13685,0,1740725756,12614.670368710002,9.645253710004908,53257.20288936 2025-02-28,06:55:58.000,59,11081640,13725,0,1740725757,12615.573034249996,9.560664149998047,53258.0902536 2025-02-28,06:55:59.000,59,11081658,13405,0,1740725758,12616.39486406999,9.638204579998273,53258.93569512001 2025-02-28,06:56:00.000,59,11081607,13925,0,1740725759,12617.533300459989,9.877874999998312,53259.75318816001 2025-02-28,06:56:01.000,59,11081610,13885,0,1740725760,12618.597637439998,10.58278799999971,53260.51478424 2025-02-28,06:56:02.000,59,11081613,13565,0,1740725761,12618.745836259994,11.717697929998394,53261.241444720006 2025-02-28,06:56:03.000,59,11081666,13765,0,1740725762,12618.691945779989,12.612937440004316,53262.02400216 2025-02-28,06:56:04.000,59,11081662,13845,0,1740725763,12618.698682089998,13.536373470000399,53262.77162400001 2025-02-28,06:56:05.000,59,11081651,13685,0,1740725764,12618.665000539993,14.438662109998404,53263.55418144 2025-02-28,06:56:06.000,59,11081595,13405,0,1740725765,12618.826671979994,14.777020350004022,53264.39263584 2025-02-28,06:56:07.000,59,11081623,14165,0,1740725766,12618.93445293999,14.960297730001912,53265.28698720001 2025-02-28,06:56:08.000,59,11081587,13725,0,1740725767,12618.179986219991,15.510129870002856,53266.16736432 2025-02-28,06:56:09.000,59,11081649,13565,0,1740725768,12617.203221269992,16.229141130002972,53267.03376720001 2025-02-28,06:56:10.000,59,11081626,13805,0,1740725769,12616.913559939996,16.609794150004745,53267.94907992001 2025-02-28,06:56:11.000,59,11081643,13605,0,1740725770,12617.189748650002,16.24323939000169,53268.90631536001 2025-02-28,06:56:12.000,59,11081612,13765,0,1740725771,12617.688235589994,15.531277260000934,53269.772718240005 2025-02-28,06:56:13.000,59,11081610,13445,0,1740725772,12618.193458839996,14.882757300001686,53270.729953680006 2025-02-28,06:56:14.000,59,11081590,13645,0,1740725773,12618.739099949998,14.424563849999686,53271.70815048001 2025-02-28,06:56:15.000,59,11081648,13445,0,1740725774,12619.587875010002,13.994566920002399,53272.76320560001 2025-02-28,06:56:16.000,59,11081702,13645,0,1740725775,12620.813883429997,13.902928230003454,53273.797299360005 2025-02-28,06:56:17.000,59,11081656,13765,0,1740725776,12622.248717459988,13.832436930002586,53274.89427720001 2025-02-28,06:56:18.000,59,11081647,13485,0,1740725777,12623.225482410002,13.768994760001078,53276.0122164 2025-02-28,06:56:19.000,59,11081658,13805,0,1740725778,12623.589243149989,13.909977360002813,53277.14412984001 2025-02-28,06:56:20.000,59,11081652,13645,0,1740725779,12623.85869555,14.121451259998139,53278.2131592 2025-02-28,06:56:21.000,59,11081613,13085,0,1740725780,12623.9597402,14.488006020001194,53279.26821432 2025-02-28,06:56:22.000,59,11081655,13605,0,1740725781,12623.670078869989,15.333901620004326,53280.35121792 2025-02-28,06:56:23.000,59,11081640,13445,0,1740725782,12622.92234846,16.757825879998563,53281.42024728 2025-02-28,06:56:24.000,59,11081605,13725,0,1740725783,12621.878220409992,18.421420560000115,53282.4054312 2025-02-28,06:56:25.000,59,11081638,13765,0,1740725784,12620.820619739992,19.887639599997783,53283.44651208001 2025-02-28,06:56:26.000,59,11081658,13765,0,1740725785,12620.288451249995,20.789928240003064,53284.41772176 2025-02-28,06:56:27.000,59,11081642,13245,0,1740725786,12619.985317299994,20.86041954000393,53285.305086 2025-02-28,06:56:28.000,59,11081625,13645,0,1740725787,12619.480094049992,20.388127830003214,53286.10860480001 2025-02-28,06:56:29.000,59,11081625,13765,0,1740725788,12618.826671979994,19.704362219999894,53286.87020088001 2025-02-28,06:56:30.000,59,11081694,13725,0,1740725789,12617.91727012999,19.302561810000043,53287.56891288001 2025-02-28,06:56:31.000,59,11081652,13885,0,1740725790,12616.421809309999,19.062891390000004,53288.1348696 2025-02-28,06:56:32.000,59,11081656,13365,0,1740725791,12614.192090699995,18.830270099999325,53288.56108392 2025-02-28,06:56:33.000,59,11081612,13965,0,1740725792,12611.61882027999,18.73158228000102,53288.938388400005 2025-02-28,06:56:34.000,59,11081617,13285,0,1740725793,12609.32173856999,18.79502445000253,53289.12005352 2025-02-28,06:56:35.000,59,11081647,13805,0,1740725794,12607.859959299989,18.56945229000121,53289.392551200006 2025-02-28,06:56:36.000,59,11081649,13325,0,1740725795,12606.027682979991,18.597648809998645,53289.60216480001 2025-02-28,06:56:37.000,59,11081635,13245,0,1740725796,12603.55545721,19.08403877999808,53289.76985568001 2025-02-28,06:56:38.000,59,11081642,13525,0,1740725797,12601.217957640001,19.288463550001325,53289.86767536001 2025-02-28,06:56:39.000,59,11081607,13765,0,1740725798,12598.24724492999,19.42944615000306,53289.86767536001 2025-02-28,06:56:40.000,59,11081629,13885,0,1740725799,12594.865617309995,20.085015240001667,53289.72094584001 2025-02-28,06:56:41.000,59,11081631,13565,0,1740725800,12591.517671239992,20.613699990004534,53289.504345119996 2025-02-28,06:56:42.000,59,11081650,13565,0,1740725801,12588.095625759997,20.76173171999835,53289.19691184001 2025-02-28,06:56:43.000,59,11081612,13885,0,1740725802,12584.404127879992,21.149433869999484,53288.868517200004 2025-02-28,06:56:44.000,59,11081659,13845,0,1740725803,12580.779993099997,21.74156079000386,53288.42134152 2025-02-28,06:56:45.000,59,11081656,13565,0,1740725804,12577.075022600002,22.09401729000092,53287.87634616001 2025-02-28,06:56:46.000,59,11081624,13485,0,1740725805,12573.08712707999,22.418277270000544,53287.191608400004 2025-02-28,06:56:47.000,59,11081607,13405,0,1740725806,12568.513172589992,22.841225069998472,53286.4579608 2025-02-28,06:56:48.000,59,11081597,13565,0,1740725807,12563.979635959993,23.15138678999938,53285.66142912 2025-02-28,06:56:49.000,59,11081658,13845,0,1740725808,12559.978267819992,23.680071540002245,53284.73214216 2025-02-28,06:56:50.000,59,11081644,13485,0,1740725809,12556.212670529996,24.554163660002814,53283.54433176001 2025-02-28,06:56:51.000,59,11081660,13765,0,1740725810,12552.635689919996,25.590385770003195,53282.31459864 2025-02-28,06:56:52.000,59,11081617,13685,0,1740725811,12549.611086729994,25.942842270000256,53281.02896856001 2025-02-28,06:56:53.000,59,11081613,13365,0,1740725812,12547.40831336,24.87137451000308,53279.79923544 2025-02-28,06:56:54.000,59,11081657,13405,0,1740725813,12545.407629289992,23.20073070000217,53278.63937352 2025-02-28,06:56:55.000,59,11081657,13765,0,1740725814,12542.874776730001,21.593529060002766,53277.486498720005 2025-02-28,06:56:56.000,59,11081656,13725,0,1740725815,12540.793256939993,19.79600090999884,53276.50830192 2025-02-28,06:56:57.000,59,11081638,13605,0,1740725816,12539.634611619993,17.540279310000187,53275.59997632 2025-02-28,06:56:58.000,59,11081640,13565,0,1740725817,12539.526830659997,477.48896267999953,53274.74056056 2025-02-28,06:56:59.000,59,11081622,13445,0,1740725818,12539.573984829993,14.086205610001343,53274.013900080005 2025-02-28,06:57:00.000,59,11081621,13565,0,1740725819,12539.250641949991,13.000639589998173,53273.35012368 2025-02-28,06:57:01.000,59,11081620,13365,0,1740725820,12539.223696709996,10.914097109998693,53272.70730864 2025-02-28,06:57:02.000,59,11081627,13205,0,1740725821,12539.728919959998,7.8618238199996995,53272.120390560005 2025-02-28,06:57:03.000,59,11081602,13365,0,1740725822,12540.564222399997,4.442995769997651,53271.60334368 2025-02-28,06:57:04.000,59,11081609,13205,0,1740725823,12541.50730579999,1.024167720002879,53271.25398768001 2025-02-28,06:57:05.000,59,11081624,13325,0,1740725824,12542.073155839993,-2.021056439996755,53271.08629680001 2025-02-28,06:57:06.000,59,11081601,13765,0,1740725825,12541.54772365999,-3.677601989998948,53271.03039984 2025-02-28,06:57:07.000,59,11081642,13405,0,1740725826,12539.776074129994,-3.677601989998948,53271.09328392 2025-02-28,06:57:08.000,59,11081631,13845,0,1740725827,12537.000714410002,-2.380562070000451,53271.114245280005 2025-02-28,06:57:09.000,59,11081624,13325,0,1740725828,12534.595851739992,-0.27287219999561785,53271.03738696001 2025-02-28,06:57:10.000,59,11081614,13765,0,1740725829,12533.282271290002,463.616274840002,53270.71597944 2025-02-28,06:57:11.000,59,11081619,13525,0,1740725830,12532.67600339,3.286938450000889,53270.345662080006 2025-02-28,06:57:12.000,59,11081620,13445,0,1740725831,12532.224670620002,4.020047969999723,53269.90547352 2025-02-28,06:57:13.000,59,11081599,13605,0,1740725832,12532.096680729992,3.9213601500014192,53269.507207680006 2025-02-28,06:57:14.000,59,11081646,13325,0,1740725833,12531.73291998999,4.32316056000127,53269.19278728001 2025-02-28,06:57:15.000,59,11081618,13205,0,1740725834,12531.214224119998,5.676593520001916,53268.96919944 2025-02-28,06:57:16.000,59,11081606,13445,0,1740725835,12530.756155039991,7.474121669998567,53268.75958584001 2025-02-28,06:57:17.000,59,11081641,13565,0,1740725836,12530.29808596,8.940340710003511,53268.501062400006 2025-02-28,06:57:18.000,59,11081579,13445,0,1740725837,12529.685081750002,9.342141120003362,53268.2215776 2025-02-28,06:57:19.000,59,11081661,13485,0,1740725838,12529.1798585,8.996733749998384,53268.0818352 2025-02-28,06:57:20.000,59,11081585,13605,0,1740725839,12529.37521148999,8.862800280003285,53267.84427312 2025-02-28,06:57:21.000,59,11081680,13605,0,1740725840,12530.587747289996,8.785259850003058,53267.662608000006 2025-02-28,06:57:22.000,59,11081580,13725,0,1740725841,12532.413287299998,8.503294649999589,53267.50190424 2025-02-28,06:57:23.000,59,11081602,13325,0,1740725842,12534.892249379998,7.622153399999661,53267.36914896001 2025-02-28,06:57:24.000,59,11081620,13525,0,1740725843,12537.68781802999,6.092492190000485,53267.257355040005 2025-02-28,06:57:25.000,59,11081587,13405,0,1740725844,12540.577695020002,4.309062300002552,53267.21543232 2025-02-28,06:57:26.000,59,11081598,13125,0,1740725845,12543.64271606999,2.969727600000624,53267.208445200005 2025-02-28,06:57:27.000,59,11081634,13445,0,1740725846,12547.23990560999,2.293011120003939,53267.25036792001 2025-02-28,06:57:28.000,59,11081587,13485,0,1740725847,12551.22106481999,2.5256324100046186,53267.306264880004 2025-02-28,06:57:29.000,59,11081677,13725,0,1740725848,12555.114651999997,2.800548480001453,53267.39709744001 2025-02-28,06:57:30.000,59,11081621,13245,0,1740725849,12558.934139769997,2.9838258599993424,53267.56478832001 2025-02-28,06:57:31.000,59,11081582,13485,0,1740725850,12562.699737059993,3.442019310001342,53267.711517840005 2025-02-28,06:57:32.000,59,11081611,13365,0,1740725851,12566.505752209989,4.3020131700031925,53267.87222160001 2025-02-28,06:57:33.000,59,11081608,13565,0,1740725852,12570.338712599994,5.162007029997767,53267.997989760006 2025-02-28,06:57:34.000,59,11081695,13525,0,1740725853,12573.976319999994,5.676593520001916,53268.23555184001 2025-02-28,06:57:35.000,59,11081588,13605,0,1740725854,12577.438783339989,5.718888299998071,53268.43817832 2025-02-28,06:57:36.000,59,11081597,13485,0,1740725855,12580.618321659997,5.683642650001275,53268.71067600001 2025-02-28,06:57:37.000,59,11081627,13845,0,1740725856,12583.339790899998,5.803477859997656,53268.934263840005 2025-02-28,06:57:38.000,59,11081623,13525,0,1740725857,12585.549300580002,5.845772640001087,53269.13689032 2025-02-28,06:57:39.000,59,11081656,13565,0,1740725858,12587.34115904,5.599053090001689,53269.339516800006 2025-02-28,06:57:40.000,59,11081613,13605,0,1740725859,12588.850092479996,5.274793110002065,53269.54913040001 2025-02-28,06:57:41.000,59,11081639,13445,0,1740725860,12590.237772339991,5.112663120002253,53269.75175688 2025-02-28,06:57:42.000,59,11081564,13245,0,1740725861,12591.692815299997,5.331186150004214,53269.92643488 2025-02-28,06:57:43.000,59,11081630,13925,0,1740725862,12593.269111839989,6.071344800002407,53270.10111288001 2025-02-28,06:57:44.000,59,11081617,13445,0,1740725863,12594.91277147999,7.058222999999998,53270.33867496001 2025-02-28,06:57:45.000,59,11081610,13525,0,1740725864,12596.347605509996,8.059199460003583,53270.56924992 2025-02-28,06:57:46.000,59,11081643,13365,0,1740725865,12597.566877619996,8.834603759998572,53270.74392792 2025-02-28,06:57:47.000,59,11081610,13365,0,1740725866,12598.705314009996,9.031979400002456,53271.00943848001 2025-02-28,06:57:48.000,59,11081642,13165,0,1740725867,12599.783123609996,8.651326380000683,53271.27494904001 2025-02-28,06:57:49.000,59,11081652,13525,0,1740725868,12600.941768929995,8.122641629997815,53271.60334368 2025-02-28,06:57:50.000,59,11081612,13725,0,1740725869,12602.241876759996,7.90411860000313,53272.050519360004 2025-02-28,06:57:51.000,59,11081579,13645,0,1740725870,12603.703656029997,8.150838150002528,53272.47673368001 2025-02-28,06:57:52.000,59,11081610,13645,0,1740725871,12605.192380539993,8.53854030000366,53272.9378836 2025-02-28,06:57:53.000,59,11081652,13925,0,1740725872,12606.492488369993,8.757063329998346,53273.461917600005 2025-02-28,06:57:54.000,59,11081642,13365,0,1740725873,12607.502934869997,8.961488100001588,53273.99293872 2025-02-28,06:57:55.000,59,11081643,13405,0,1740725874,12608.297819449996,9.17296200000419,53274.55889544001 2025-02-28,06:57:56.000,59,11081625,13325,0,1740725875,12608.984923069998,9.194109390002268,53275.19472336 2025-02-28,06:57:57.000,59,11081634,13565,0,1740725876,12609.51035525,9.010832010004378,53275.87946112001 2025-02-28,06:57:58.000,59,11081624,13885,0,1740725877,12610.197458869989,9.060175919999892,53276.58516024 2025-02-28,06:57:59.000,59,11081627,13725,0,1740725878,12611.214641680002,9.328042860004643,53277.20701392 2025-02-28,06:58:00.000,59,11081627,13645,0,1740725879,12612.380023309997,9.729843270004494,53277.94764864 2025-02-28,06:58:01.000,59,11081562,13565,0,1740725880,12613.511723390002,10.180987589999859,53278.68129624001 2025-02-28,06:58:02.000,59,11081567,13565,0,1740725881,12614.488488340001,10.103447159999632,53279.33808552 2025-02-28,06:58:03.000,59,11081614,13405,0,1740725882,12615.189064579994,9.786236309999367,53280.09269448001 2025-02-28,06:58:04.000,59,11081654,13885,0,1740725883,12615.775123549996,9.80738370000472,53280.82634208 2025-02-28,06:58:05.000,59,11081640,13725,0,1740725884,12616.421809309999,10.286724540004798,53281.53204120001 2025-02-28,06:58:06.000,59,11081599,14005,0,1740725885,12617.061758759992,10.540493220003555,53282.32158576001 2025-02-28,06:58:07.000,59,11081665,13685,0,1740725886,12617.546773079994,10.420658009999897,53283.034272 2025-02-28,06:58:08.000,59,11081601,13885,0,1740725887,12617.991369539996,10.16688933000114,53283.82381656 2025-02-28,06:58:09.000,59,11081591,13685,0,1740725888,12618.227140390001,9.81443283000408,53284.627335360005 2025-02-28,06:58:10.000,59,11081610,13965,0,1740725889,12618.321448729992,9.53246763000061,53285.38194432 2025-02-28,06:58:11.000,59,11081652,14045,0,1740725890,12618.274294559997,9.257551560003776,53286.17148888 2025-02-28,06:58:12.000,59,11081604,13485,0,1740725891,12617.99810584999,8.933291580004152,53286.96103344 2025-02-28,06:58:13.000,59,11081589,13525,0,1740725892,12617.465937359993,8.679522899998119,53287.79948784 2025-02-28,06:58:14.000,59,11081636,13565,0,1740725893,12616.73841587999,8.468049000002793,53288.71480056001 2025-02-28,06:58:15.000,59,11081671,13605,0,1740725894,12615.835750339997,8.411655960000644,53289.560242080006 2025-02-28,06:58:16.000,59,11081619,13645,0,1740725895,12614.960030039998,8.418705090000003,53290.48254192 2025-02-28,06:58:17.000,59,11081614,13605,0,1740725896,12614.27966272999,8.193132929998683,53291.49567432001 2025-02-28,06:58:18.000,59,11081632,13325,0,1740725897,12613.700340069998,7.692644700000528,53292.33412872001 2025-02-28,06:58:19.000,59,11081616,13525,0,1740725898,12613.222062059991,6.987731699999131,53293.21450584 2025-02-28,06:58:20.000,59,11081655,13605,0,1740725899,12612.770729289994,6.198229139998148,53294.20667688001 2025-02-28,06:58:21.000,59,11081638,13245,0,1740725900,12612.588848919993,5.535610920000181,53295.12897672 2025-02-28,06:58:22.000,59,11081659,13525,0,1740725901,12612.494540580003,4.844796180004778,53296.07223792001 2025-02-28,06:58:23.000,59,11081601,13525,0,1740725902,12612.595585229989,4.189227089998894,53297.05742184001 2025-02-28,06:58:24.000,59,11081592,13285,0,1740725903,12612.87851024999,3.752181030002248,53298.03561864001 2025-02-28,06:58:25.000,59,11081627,13445,0,1740725904,12613.00650014,3.484314090004773,53298.90900864 2025-02-28,06:58:26.000,59,11081614,13445,0,1740725905,12612.96608228,3.167103240004508,53299.82432136 2025-02-28,06:58:27.000,59,11081628,13485,0,1740725906,12613.053654309995,2.8851380400010385,53300.655788640004 2025-02-28,06:58:28.000,59,11081661,14085,0,1740725907,12613.309634090001,2.7230080500012264,53301.4103976 2025-02-28,06:58:29.000,59,11081641,13805,0,1740725908,12613.794648409988,2.8780889100016793,53302.08814824001 2025-02-28,06:58:30.000,59,11081639,13605,0,1740725909,12614.34028951999,2.7371063099999446,53302.75192464 2025-02-28,06:58:31.000,59,11081618,13605,0,1740725910,12614.879194319998,2.4762885000018287,53303.25499728 2025-02-28,06:58:32.000,59,11081654,13325,0,1740725911,12615.067810999994,2.553828930002055,53303.78601840001 2025-02-28,06:58:33.000,59,11081651,13765,0,1740725912,12615.182328269999,2.6313693600022816,53304.30306528 2025-02-28,06:58:34.000,59,11081632,13085,0,1740725913,12615.44504436,2.5749763200001325,53304.75722808 2025-02-28,06:58:35.000,59,11081616,13485,0,1740725914,12615.768387240001,2.3635024200048065,53305.12055832 2025-02-28,06:58:36.000,59,11081664,13285,0,1740725915,12615.903113439992,2.2507163400005084,53305.39305600001 2025-02-28,06:58:37.000,59,11081596,13965,0,1740725916,12615.55956162999,2.342355029999453,53305.62363096 2025-02-28,06:58:38.000,59,11081603,13525,0,1740725917,12614.677105019997,2.659565879999718,53305.83324456 2025-02-28,06:58:39.000,59,11081635,13525,0,1740725918,12613.531932320002,3.1389067199997953,53305.95901272 2025-02-28,06:58:40.000,59,11081667,13605,0,1740725919,12612.312660210002,3.540707129999646,53306.1267036 2025-02-28,06:58:41.000,59,11081691,13805,0,1740725920,12611.241586919998,465.64642427999934,53306.27343312 2025-02-28,06:58:42.000,59,11081612,13845,0,1740725921,12610.534274369995,3.68873886000074,53306.39920128001 2025-02-28,06:58:43.000,59,11081631,13965,0,1740725922,12610.237876729989,3.3574297500017565,53306.56689216001 2025-02-28,06:58:44.000,59,11081626,13885,0,1740725923,12610.123359459998,3.1107102000023588,53306.811441360005 2025-02-28,06:58:45.000,59,11081657,13965,0,1740725924,12610.076205289988,2.9344819500038284,53307.097913280006 2025-02-28,06:58:46.000,59,11081609,13605,0,1740725925,12610.177249939989,2.9274328200044692,53307.46823064 2025-02-28,06:58:47.000,59,11081633,13765,0,1740725926,12609.954951710002,3.343331490003038,53307.8036124 2025-02-28,06:58:48.000,59,11081603,13285,0,1740725927,12609.22069391999,4.32316056000127,53308.24380096001 2025-02-28,06:58:49.000,59,11081593,13445,0,1740725928,12608.10246645999,5.620200479999767,53308.67001528 2025-02-28,06:58:50.000,59,11081579,13285,0,1740725929,12606.620478259989,469.03705581000395,53309.110203840006 2025-02-28,06:58:51.000,59,11081660,14245,0,1740725930,12605.017236480002,8.785259850003058,53309.59930224 2025-02-28,06:58:52.000,59,11081667,13605,0,1740725931,12603.55545721,10.406559750001179,53310.1442976 2025-02-28,06:58:53.000,59,11081652,13485,0,1740725932,12602.450702369992,11.999663130001863,53310.66134448001 2025-02-28,06:58:54.000,59,11081612,13805,0,1740725933,12601.750126129999,13.226211749999493,53311.171404240005 2025-02-28,06:58:55.000,59,11081605,13685,0,1740725934,12601.251639189992,14.283581249997951,53311.723386720005 2025-02-28,06:58:56.000,59,11081610,13605,0,1740725935,12600.510645089998,15.622915949999879,53312.275369200004 2025-02-28,06:58:57.000,59,11081646,13405,0,1740725936,12599.61471586,17.208970200001204,53312.92517136 2025-02-28,06:58:58.000,59,11081635,13405,0,1740725937,12598.604269359996,18.646992720001435,53313.44221824001 2025-02-28,06:58:59.000,59,11081632,13445,0,1740725938,12597.762230610002,19.929934380001214,53314.09202040001 2025-02-28,06:59:00.000,59,11081606,13565,0,1740725939,12597.06839067999,20.909763449999446,53314.69989984 2025-02-28,06:59:01.000,59,11081677,13925,0,1740725940,12596.495804329992,21.607627320001484,53315.35668912001 2025-02-28,06:59:02.000,59,11081633,13445,0,1740725941,12595.87606381,21.840248610002163,53316.06937536 2025-02-28,06:59:03.000,59,11081671,13445,0,1740725942,12595.370840559997,21.85434687000088,53316.76110024 2025-02-28,06:59:04.000,59,11081590,13045,0,1740725943,12595.162014950001,21.783855570000014,53317.424876640005 2025-02-28,06:59:05.000,59,11081651,13845,0,1740725944,12595.343895320002,21.776806440000655,53318.1096144 2025-02-28,06:59:06.000,59,11081647,13605,0,1740725945,12595.90974535999,22.016476860000694,53318.78037792 2025-02-28,06:59:07.000,59,11081638,13925,0,1740725946,12596.724838869988,22.298442060004163,53319.4022316 2025-02-28,06:59:08.000,59,11081637,13765,0,1740725947,12597.998001459993,22.636800300002506,53320.07299512 2025-02-28,06:59:09.000,59,11081608,13405,0,1740725948,12599.58777061999,23.30646764999983,53320.70183592001 2025-02-28,06:59:10.000,59,11081638,13365,0,1740725949,12601.473937419993,24.131215860004886,53321.211895680004 2025-02-28,06:59:11.000,59,11081649,13485,0,1740725950,12603.744073889997,25.2308801399995,53321.65907136001 2025-02-28,06:59:12.000,59,11081633,13605,0,1740725951,12606.364498479998,26.49972354000056,53322.0573372 2025-02-28,06:59:13.000,59,11081638,13525,0,1740725952,12609.18701237,27.571191299997736,53322.46259016 2025-02-28,06:59:14.000,59,11081581,13285,0,1740725953,12611.915217919995,28.304300820003846,53322.79797192 2025-02-28,06:59:15.000,59,11081643,13725,0,1740725954,12614.44807048,28.959869910002453,53323.16130216 2025-02-28,06:59:16.000,59,11081616,13925,0,1740725955,12616.913559939996,29.284129890002077,53323.50367104001 2025-02-28,06:59:17.000,59,11081630,13965,0,1740725956,12619.18369641,29.601340740002342,53323.9787952 2025-02-28,06:59:18.000,59,11081665,13325,0,1740725957,12621.33931561,30.362646779998613,53324.41199664001 2025-02-28,06:59:19.000,59,11081626,13565,0,1740725958,12623.016656799991,31.370672370001557,53324.93603064 2025-02-28,06:59:20.000,59,11081662,13805,0,1740725959,12623.89237709999,32.46328752000409,53325.43910328 2025-02-28,06:59:21.000,59,11081619,13805,0,1740725960,12624.572744409998,33.21049530000164,53326.08890544001 2025-02-28,06:59:22.000,59,11081622,13445,0,1740725961,12625.09144027999,33.61934484000085,53326.58499096 2025-02-28,06:59:23.000,59,11081685,13565,0,1740725962,12625.428255779996,33.873113519999606,53327.21383176 2025-02-28,06:59:24.000,59,11081630,13485,0,1740725963,12625.650554009997,34.12688219999836,53327.81472408001 2025-02-28,06:59:25.000,59,11081639,13405,0,1740725964,12625.556245669992,34.64146869000251,53328.38766792 2025-02-28,06:59:26.000,59,11081620,13765,0,1740725965,12625.488882569996,35.28998865000176,53328.98157312 2025-02-28,06:59:27.000,59,11081669,14045,0,1740725966,12625.623608770002,35.75523123000312,53329.54054272001 2025-02-28,06:59:28.000,59,11081632,14125,0,1740725967,12626.041259989994,35.783427750000556,53330.12047368001 2025-02-28,06:59:29.000,59,11081631,13525,0,1740725968,12626.53301061999,35.8750664399995,53330.721366000005 2025-02-28,06:59:30.000,59,11081635,13805,0,1740725969,12626.58016479,36.34030902000086,53331.37116816 2025-02-28,06:59:31.000,59,11081653,13405,0,1740725970,12626.41849335,36.62227422000433,53332.00000896 2025-02-28,06:59:32.000,59,11081625,14245,0,1740725971,12625.879588549993,36.819649860000936,53332.58692704001 2025-02-28,06:59:33.000,59,11081663,13525,0,1740725972,12625.01734087,37.18620462000399,53333.14589664 2025-02-28,06:59:34.000,59,11081624,14085,0,1740725973,12623.83848662,37.90521588000411,53333.6559564 2025-02-28,06:59:35.000,59,11081649,13925,0,1740725974,12622.767413329995,38.65242366000166,53334.08217072 2025-02-28,06:59:36.000,59,11081637,13565,0,1740725975,12621.649185869996,39.554712299999665,53334.40357824001 2025-02-28,06:59:37.000,59,11081659,14005,0,1740725976,12620.665684610001,40.35126399000001,53334.66908880001 2025-02-28,06:59:38.000,59,11081623,13645,0,1740725977,12620.099834569999,41.15486480999971,53334.88568952001 2025-02-28,06:59:39.000,59,11081650,13805,0,1740725978,12620.039207779999,41.84567955000239,53335.04639328 2025-02-28,06:59:40.000,59,11081667,13405,0,1740725979,12620.28171494,42.80436123000254,53335.228058400004 2025-02-28,06:59:41.000,59,11081677,13685,0,1740725980,12620.989027490003,43.48107770999923,53335.30491672 2025-02-28,06:59:42.000,59,11081642,13605,0,1740725981,12622.006210300002,43.488126839998586,53335.30491672 2025-02-28,06:59:43.000,59,11081627,13925,0,1740725982,12622.74046809,43.45288119000179,53335.31190384 2025-02-28,06:59:44.000,59,11081668,13845,0,1740725983,12623.198537169992,43.43173380000371,53335.13722584 2025-02-28,06:59:45.000,59,11081636,13845,0,1740725984,12623.346735990002,43.63615856999968,53334.95556072001 2025-02-28,06:59:46.000,59,11081626,13685,0,1740725985,12622.989711559996,43.66435509000439,53334.71799864001 2025-02-28,06:59:47.000,59,11081690,13765,0,1740725986,12622.430597829989,43.69255161000183,53334.48742368 2025-02-28,06:59:48.000,59,11081678,13885,0,1740725987,12621.918638269992,44.06615550000424,53334.32671992 2025-02-28,06:59:49.000,59,11081641,13925,0,1740725988,12621.68286742,44.61598763999791,53334.1101192 2025-02-28,06:59:50.000,59,11081627,13325,0,1740725989,12621.831066239996,44.43975938999938,53333.970376799996 2025-02-28,06:59:51.000,59,11081676,13485,0,1740725990,12622.241981149993,43.43173380000371,53333.68390488001 2025-02-28,06:59:52.000,59,11081673,13925,0,1740725991,12622.77414963999,41.676500430003216,53333.46031704 2025-02-28,06:59:53.000,59,11081606,13565,0,1740725992,12622.457543069999,40.414706160001515,53333.29262616 2025-02-28,06:59:54.000,59,11081635,13885,0,1740725993,12621.143962619994,39.80143184999906,53333.04807696 2025-02-28,06:59:55.000,59,11081654,13805,0,1740725994,12619.473357739997,39.08242058999895,53332.8873732 2025-02-28,06:59:56.000,59,11081629,13765,0,1740725995,12617.91727012999,37.862921100000676,53332.684746720006 2025-02-28,06:59:57.000,59,11081623,13325,0,1740725996,12616.73841587999,36.29096510999807,53332.51006872001 2025-02-28,06:59:58.000,59,11081605,13525,0,1740725997,12615.674078899996,34.521633479998854,53332.21660968 2025-02-28,06:59:59.000,59,11081651,13605,0,1740725998,12614.818567529997,32.63951577000262,53331.95109912 2025-02-28,07:00:00.000,59,11081589,13725,0,1740725999,12614.28639904,30.72215241000231,53331.74148552 2025-02-28,07:00:01.000,59,11081642,13965,0,1740726000,12613.403942429992,29.551996829999553,53331.62969160001 2025-02-28,07:00:02.000,59,11081684,13765,0,1740726001,12612.541694749998,29.129049030001624,53331.594756 2025-02-28,07:00:03.000,59,11081626,13645,0,1740726002,12611.854591129995,28.656757320000906,53331.62969160001 2025-02-28,07:00:04.000,59,11081648,13605,0,1740726003,12611.53798455999,27.965942579998227,53331.74847264001 2025-02-28,07:00:05.000,59,11081608,13485,0,1740726004,12611.74007385999,27.042506550002145,53331.88821504001 2025-02-28,07:00:06.000,59,11081659,13205,0,1740726005,12611.975844709996,26.570214840001427,53332.0489188 2025-02-28,07:00:07.000,59,11081621,13405,0,1740726006,12612.076889359996,27.261029580004106,53332.23757104 2025-02-28,07:00:08.000,59,11081650,13365,0,1740726007,12611.92195422999,28.896427740000945,53332.45417176 2025-02-28,07:00:09.000,59,11081608,13565,0,1740726008,12611.69965599999,30.552973290003138,53332.63583688001 2025-02-28,07:00:10.000,59,11081629,13605,0,1740726009,12611.62555659,31.76542365000205,53332.84545048001 2025-02-28,07:00:11.000,59,11081674,13485,0,1740726010,12611.632292899994,32.77344923999772,53332.94327016001 2025-02-28,07:00:12.000,59,11081651,13885,0,1740726011,12611.423467289998,33.873113519999606,53333.06205120001 2025-02-28,07:00:13.000,59,11081608,13525,0,1740726012,12611.174223820002,35.00097431999893,53333.08999968001 2025-02-28,07:00:14.000,59,11081675,13805,0,1740726013,12611.032761310002,36.11473685999954,53333.13890952001 2025-02-28,07:00:15.000,59,11081678,13165,0,1740726014,12611.032761310002,36.890141160001804,53333.14589664 2025-02-28,07:00:16.000,59,11081632,13245,0,1740726015,12611.019288689997,37.29899070000101,53333.15288376 2025-02-28,07:00:17.000,59,11081658,13485,0,1740726016,12611.100124409997,37.29899070000101,53333.10397392 2025-02-28,07:00:18.000,59,11081645,13605,0,1740726017,12611.288741089993,36.66456900000048,53332.99218000001 2025-02-28,07:00:19.000,59,11081638,13245,0,1740726018,12611.585138729999,35.846869920002064,53332.817502 2025-02-28,07:00:20.000,59,11081603,13765,0,1740726019,12611.96237208999,35.04326910000236,53332.59391416 2025-02-28,07:00:21.000,59,11081669,14005,0,1740726020,12612.534958439988,34.31720871000289,53332.37731344 2025-02-28,07:00:22.000,59,11081640,13725,0,1740726021,12613.195116819996,33.66163962000428,53332.12577712001 2025-02-28,07:00:23.000,59,11081605,13445,0,1740726022,12613.572350180002,33.478362239999115,53331.90218928 2025-02-28,07:00:24.000,59,11081616,14045,0,1740726023,12613.99673770999,33.78147483000066,53331.71353704 2025-02-28,07:00:25.000,59,11081674,13325,0,1740726024,12614.508697270001,34.18327524000051,53331.60174312001 2025-02-28,07:00:26.000,59,11081628,13405,0,1740726025,12615.168855649994,34.50048609000078,53331.47597496 2025-02-28,07:00:27.000,59,11081619,13805,0,1740726026,12616.172565839988,34.387700010003755,53331.35719392 2025-02-28,07:00:28.000,59,11081610,13605,0,1740726027,12617.513091529989,33.15410225999949,53331.25937424 2025-02-28,07:00:29.000,59,11081704,13685,0,1740726028,12618.826671979994,31.568048009998165,53331.13360608 2025-02-28,07:00:30.000,59,11081692,13805,0,1740726029,12619.837118479998,30.08773071000178,53330.937966720005 2025-02-28,07:00:31.000,59,11081640,13325,0,1740726030,12620.29518755999,29.21363859000121,53330.63752056 2025-02-28,07:00:32.000,59,11081672,13565,0,1740726031,12620.37602327999,29.03036121000332,53330.42790696001 2025-02-28,07:00:33.000,59,11081660,13925,0,1740726032,12620.268242319995,29.418063360004453,53330.07156384001 2025-02-28,07:00:34.000,59,11081630,13285,0,1740726033,12619.978580989999,30.01723941000091,53329.79207904 2025-02-28,07:00:35.000,59,11081660,14085,0,1740726034,12619.405994640001,30.637562850002723,53329.56849120001 2025-02-28,07:00:36.000,59,11081655,13845,0,1740726035,12618.725627329994,31.032314130003215,53329.40778744 2025-02-28,07:00:37.000,59,11081670,13525,0,1740726036,12618.03852370999,31.412967149997712,53329.19118672 2025-02-28,07:00:38.000,59,11081631,13365,0,1740726037,12617.398574259998,31.504605840003933,53328.96061176 2025-02-28,07:00:39.000,59,11081638,13605,0,1740726038,12616.792306359996,31.448212800001784,53328.86279208 2025-02-28,07:00:50.000,59,11081680,13525,0,1740726049,12613.949583539994,38.4339006299997,53329.48464576 2025-02-28,07:00:51.000,59,11081670,13525,0,1740726050,12613.680131139998,38.285868899998604,53329.51958136001 2025-02-28,07:00:52.000,59,11081673,13325,0,1740726051,12613.430887670002,38.144886300004146,53329.65233664 2025-02-28,07:00:53.000,59,11081726,13605,0,1740726052,12613.397206119997,37.926363270002184,53329.63137528 2025-02-28,07:00:54.000,59,11081694,13405,0,1740726053,12613.437623979997,37.884068489998754,53329.61041392001 2025-02-28,07:00:55.000,59,11081690,13565,0,1740726054,12613.478041839997,38.00390370000241,53329.58945256001 2025-02-28,07:00:56.000,59,11081663,13405,0,1740726055,12613.693603760003,38.553735840003355,53329.72919496 2025-02-28,07:00:57.000,59,11081623,13645,0,1740726056,12613.491514460002,39.68864577000204,53329.75714344001 2025-02-28,07:00:58.000,59,11081621,13605,0,1740726057,12613.053654309995,40.830604830000084,53329.77111768 2025-02-28,07:00:59.000,59,11081694,13165,0,1740726058,12613.215325749996,41.19011046000378,53329.79906616 2025-02-28,07:01:00.000,59,11081629,14205,0,1740726059,12613.363524569992,41.29584741000144,53329.7431692 2025-02-28,07:01:01.000,59,11081647,14045,0,1740726060,12612.427177479993,41.83158129000367,53329.673298 2025-02-28,07:01:02.000,59,11081657,13245,0,1740726061,12611.255059540003,42.79731210000318,53329.547529840005 2025-02-28,07:01:03.000,59,11081610,13405,0,1740726062,12610.278294589989,43.85468160000164,53329.30298064001 2025-02-28,07:01:04.000,59,11081632,13565,0,1740726063,12609.739389789996,44.813363280001795,53329.163238240006 2025-02-28,07:01:05.000,59,11081618,13605,0,1740726064,12609.833698130002,45.165819779998856,53328.86279208 2025-02-28,07:01:06.000,59,11081639,13765,0,1740726065,12609.645081449991,45.52532541000255,53328.6951012 2025-02-28,07:01:07.000,59,11081660,13805,0,1740726066,12608.829987939993,46.06105929000478,53328.39465504001 2025-02-28,07:01:08.000,59,11081615,13525,0,1740726067,12608.526853989992,46.45581056999799,53328.1710672 2025-02-28,07:01:09.000,59,11081647,13565,0,1740726068,12608.1294117,46.80121794000297,53328.00337632 2025-02-28,07:01:10.000,59,11081638,13485,0,1740726069,12607.12570150999,46.843512719999126,53327.702930160005 2025-02-28,07:01:11.000,59,11081647,13925,0,1740726070,12605.76496688999,46.56859665000229,53327.50729080001 2025-02-28,07:01:12.000,59,11081626,13605,0,1740726071,12604.54569477999,45.58876758000406,53327.18588328 2025-02-28,07:01:13.000,59,11081635,14165,0,1740726072,12603.771019129992,44.298776789997646,53326.8435144 2025-02-28,07:01:14.000,59,11081637,13525,0,1740726073,12603.380313149995,42.670427760000166,53326.53608112 2025-02-28,07:01:15.000,59,11081633,13245,0,1740726074,12603.47462149,41.14076655000099,53326.312493280006 2025-02-28,07:01:16.000,59,11081674,13365,0,1740726075,12603.878800090002,39.98470923000423,53326.17275088 2025-02-28,07:01:17.000,59,11081649,13725,0,1740726076,12604.44465012999,38.99783102999936,53326.1098668 2025-02-28,07:01:18.000,59,11081636,13245,0,1740726077,12604.875773970001,38.65947279000102,53326.123841040004 2025-02-28,07:01:19.000,59,11081632,13685,0,1740726078,12604.73431146,39.28684536000219,53326.13082816 2025-02-28,07:01:20.000,59,11081655,13885,0,1740726079,12605.010500169992,40.16798661000212,53326.17275088 2025-02-28,07:01:21.000,59,11081651,13405,0,1740726080,12606.027682979991,40.73896614000114,53326.263583440006 2025-02-28,07:01:22.000,59,11081642,13605,0,1740726081,12607.374944980002,41.34519132000423,53326.40332584001 2025-02-28,07:01:23.000,59,11081660,13645,0,1740726082,12608.843460559998,42.212234309998166,53326.480184160006 2025-02-28,07:01:24.000,59,11081664,13765,0,1740726083,12610.574692229995,42.719771670002956,53326.647875040006 2025-02-28,07:01:25.000,59,11081664,13565,0,1740726084,12612.662948329998,42.80436123000254,53326.82954016 2025-02-28,07:01:26.000,59,11081675,13525,0,1740726085,12614.111254979995,42.76206644999911,53327.03915376 2025-02-28,07:01:27.000,59,11081677,13885,0,1740726086,12614.858985389998,42.959442090002995,53327.081076480004 2025-02-28,07:01:28.000,59,11081637,13365,0,1740726087,12615.58650687,43.47402857999987,53327.14396056001 2025-02-28,07:01:29.000,59,11081646,13765,0,1740726088,12615.38441757,44.764019369999005,53327.26274160001 2025-02-28,07:01:30.000,59,11081640,13685,0,1740726089,12615.007184209993,46.27958231999946,53327.43043248001 2025-02-28,07:01:31.000,59,11081645,13245,0,1740726090,12615.54608901,47.27350965000369,53327.54921352 2025-02-28,07:01:32.000,59,11081729,13685,0,1740726091,12616.45549085999,47.259411389997695,53327.633058960004 2025-02-28,07:01:33.000,59,11081659,13605,0,1740726092,12617.71518082999,46.251385800002026,53327.6819688 2025-02-28,07:01:34.000,59,11081662,13885,0,1740726093,12619.331895229996,45.10942674000398,53327.8566468 2025-02-28,07:01:35.000,59,11081693,13405,0,1740726094,12620.887982840002,44.05205723999825,53328.038311920005 2025-02-28,07:01:36.000,59,11081671,13765,0,1740726095,12622.194826979998,43.00173686999915,53328.23395128 2025-02-28,07:01:37.000,59,11081697,13565,0,1740726096,12622.87519428999,41.902072590004536,53328.373693680005 2025-02-28,07:01:38.000,59,11081573,13405,0,1740726097,12623.050338349996,40.92224351999903,53328.49946184 2025-02-28,07:01:39.000,59,11081653,13765,0,1740726098,12622.85498535999,40.4006079000028,53328.56933304 2025-02-28,07:01:40.000,59,11081648,13445,0,1740726099,12622.046628160002,40.590934410000045,53328.73003680001 2025-02-28,07:01:41.000,59,11081691,13525,0,1740726100,12620.780201879992,41.2042087200025,53328.93965040001 2025-02-28,07:01:42.000,59,11081654,13685,0,1740726101,12617.97789691999,43.093375559998094,53329.22612232 2025-02-28,07:01:43.000,59,11081705,13365,0,1740726102,12614.22577225,46.05401015999814,53329.61740104001 2025-02-28,07:01:44.000,59,11081657,13565,0,1740726103,12611.140542269997,48.85251476999838,53330.04361536001 2025-02-28,07:01:45.000,59,11081675,13405,0,1740726104,12609.42278321999,51.080039849999594,53330.46982968 2025-02-28,07:01:46.000,59,11081644,13565,0,1740726105,12608.648107569992,52.116261959999974,53330.95194096001 2025-02-28,07:01:47.000,59,11081678,13245,0,1740726106,12608.32476468999,52.37707976999809,53331.41309088001 2025-02-28,07:01:48.000,59,11081667,13445,0,1740726107,12607.765650959998,52.6519958400022,53331.825330960004 2025-02-28,07:01:49.000,59,11081681,13445,0,1740726108,12607.12570150999,53.13133668000228,53332.30744224 2025-02-28,07:01:50.000,59,11081613,13805,0,1740726109,12606.108518699992,54.4072292100027,53332.7476308 2025-02-28,07:01:51.000,59,11081610,13685,0,1740726110,12604.929664449992,56.282297789999575,53333.341536 2025-02-28,07:01:52.000,59,11081670,13845,0,1740726111,12604.168461419998,58.03048203000071,53333.858582880006 2025-02-28,07:01:53.000,59,11081691,13605,0,1740726112,12603.892272709993,59.278178040003695,53334.38261688001 2025-02-28,07:01:54.000,59,11081676,13245,0,1740726113,12604.269506069999,60.145221030004905,53334.962547840005 2025-02-28,07:01:55.000,59,11081631,13445,0,1740726114,12605.111544819993,60.58226709000155,53335.584401520005 2025-02-28,07:01:56.000,59,11081637,13645,0,1740726115,12606.438597889988,60.39898971000366,53336.304074880005 2025-02-28,07:01:57.000,59,11081659,13325,0,1740726116,12607.536616420002,60.33554754000215,53336.9399028 2025-02-28,07:01:58.000,59,11081673,13365,0,1740726117,12607.698287859988,60.99111663000076,53337.63861480001 2025-02-28,07:01:59.000,59,11081634,13805,0,1740726118,12607.327790809992,62.2458617700031,53338.197584400004 2025-02-28,07:02:00.000,59,11081648,13325,0,1740726119,12607.13243782,63.43716474000394,53338.756554 2025-02-28,07:02:01.000,59,11081640,13485,0,1740726120,12607.12570150999,64.33240425000258,53339.21770392001 2025-02-28,07:02:02.000,59,11081661,13645,0,1740726121,12607.0516021,65.150103330001,53339.608982640006 2025-02-28,07:02:03.000,59,11081639,13725,0,1740726122,12606.512697299993,66.45419237999886,53340.12602952 2025-02-28,07:02:04.000,59,11081596,13285,0,1740726123,12606.169145489992,67.9556570700006,53340.65705064001 2025-02-28,07:02:05.000,59,11081640,13365,0,1740726124,12606.580060399989,69.35843394000403,53341.20903312001 2025-02-28,07:02:06.000,59,11081627,13485,0,1740726125,12607.280636639996,70.19023128000117,53341.82389968 2025-02-28,07:02:07.000,59,11081627,13645,0,1740726126,12607.866695609999,70.83875124000042,53342.53658592 2025-02-28,07:02:08.000,59,11081674,13645,0,1740726127,12608.432545650001,71.69169597000291,53343.10254264001 2025-02-28,07:02:09.000,59,11081632,13605,0,1740726128,12608.836724250003,72.50939505000133,53343.79426752001 2025-02-28,07:02:10.000,59,11081682,13885,0,1740726129,12609.18027605999,72.615131999999,53344.49996664 2025-02-28,07:02:11.000,59,11081616,13325,0,1740726130,12610.002105879998,71.9736611699991,53345.18470440001 2025-02-28,07:02:12.000,59,11081639,13485,0,1740726131,12610.972134520001,71.2828464300037,53345.84149368 2025-02-28,07:02:13.000,59,11081616,13405,0,1740726132,12611.59861134999,70.96563558000344,53346.45636024001 2025-02-28,07:02:14.000,59,11081662,13005,0,1740726133,12611.80070064999,71.50136945999839,53347.12712376001 2025-02-28,07:02:15.000,59,11081620,13725,0,1740726134,12611.443676219998,73.20020979000401,53347.72102896 2025-02-28,07:02:16.000,59,11081631,13605,0,1740726135,12610.64879164,74.81446056000277,53348.30095992001 2025-02-28,07:02:17.000,59,11081641,13565,0,1740726136,12610.237876729989,75.82248614999844,53348.74114848 2025-02-28,07:02:18.000,59,11081662,13285,0,1740726137,12610.46691127,76.54149740999856,53349.08351736 2025-02-28,07:02:19.000,59,11081661,13565,0,1740726138,12610.972134520001,77.41558952999912,53349.46082184 2025-02-28,07:02:20.000,59,11081662,13365,0,1740726139,12611.64576552,78.45886076999886,53349.78222936 2025-02-28,07:02:21.000,59,11081669,13685,0,1740726140,12612.750520359994,79.34705114999815,53350.18748232 2025-02-28,07:02:22.000,59,11081675,13565,0,1740726141,12613.868747819994,79.70655678000185,53350.55081256001 2025-02-28,07:02:23.000,59,11081650,13405,0,1740726142,12614.481752029991,80.01671850000275,53350.91414280001 2025-02-28,07:02:24.000,59,11081651,13645,0,1740726143,12615.027393139993,80.31278195999766,53351.375292720004 2025-02-28,07:02:25.000,59,11081619,13685,0,1740726144,12615.52588008,80.52425586000027,53351.829455520005 2025-02-28,07:02:26.000,59,11081635,13245,0,1740726145,12615.855959269997,80.69343497999944,53352.381438000004 2025-02-28,07:02:27.000,59,11081626,13205,0,1740726146,12616.226456319993,80.61589454999921,53352.92643336001 2025-02-28,07:02:28.000,59,11081607,13405,0,1740726147,12616.927032560001,80.11540632000106,53353.56226128 2025-02-28,07:02:29.000,59,11081676,13725,0,1740726148,12617.84317072,79.2554124599992,53354.18411496 2025-02-28,07:02:30.000,59,11081637,13605,0,1740726149,12618.947925559994,78.67033467000147,53354.88981408001 2025-02-28,07:02:31.000,59,11081671,13725,0,1740726150,12620.24129708,78.48000816000422,53355.64442304 2025-02-28,07:02:32.000,59,11081629,13485,0,1740726151,12621.48077812,78.64213815000403,53356.33614792 2025-02-28,07:02:33.000,59,11081591,13565,0,1740726152,12622.369971039989,79.08623334000004,53356.99992432001 2025-02-28,07:02:34.000,59,11081696,13525,0,1740726153,12623.036865729991,79.67131112999778,53357.6567136 2025-02-28,07:02:35.000,59,11081639,13885,0,1740726154,12623.764387209994,79.99557111000468,53358.31350288001 2025-02-28,07:02:36.000,59,11081639,13525,0,1740726155,12624.411072969997,79.9603254600006,53358.93535656001 2025-02-28,07:02:37.000,59,11081658,13405,0,1740726156,12625.29352957999,79.74180242999864,53359.473364800004 2025-02-28,07:02:38.000,59,11081672,13845,0,1740726157,12626.43870228,79.5021320099986,53360.03932152001 2025-02-28,07:02:39.000,59,11081698,13485,0,1740726158,12627.57040235999,79.07918421000068,53360.57034264001 2025-02-28,07:02:40.000,59,11081627,13565,0,1740726159,12628.580848859994,78.43771338000079,53361.122325120006 2025-02-28,07:02:41.000,59,11081674,13485,0,1740726160,12629.651922149998,77.7962425500009,53361.54853944001 2025-02-28,07:02:42.000,59,11081663,13525,0,1740726161,12631.12717403999,77.28165606000402,53361.960779520006 2025-02-28,07:02:43.000,59,11081630,13525,0,1740726162,12633.195221209993,76.66838175000157,53362.33109688 2025-02-28,07:02:44.000,59,11081619,13405,0,1740726163,12635.505775539998,75.8436335400038,53362.63154304001 2025-02-28,07:02:45.000,59,11081672,13405,0,1740726164,12637.277425069995,75.44183313000394,53363.0018604 2025-02-28,07:02:46.000,59,11081645,13565,0,1740726165,12638.46975194,75.68855268000334,53363.3162808 2025-02-28,07:02:47.000,59,11081619,13525,0,1740726166,12639.433044269994,76.08330396000383,53363.58179136 2025-02-28,07:02:48.000,59,11081687,13645,0,1740726167,12640.248137779992,76.29477785999916,53363.88223752 2025-02-28,07:02:49.000,59,11081678,13805,0,1740726168,12641.292265830001,76.09035309000319,53364.01499280001 2025-02-28,07:02:50.000,59,11081661,13885,0,1740726169,12642.464383769991,75.55461921000096,53364.20364504 2025-02-28,07:02:51.000,59,11081669,13605,0,1740726170,12643.515248129996,75.12462228000368,53364.43422 2025-02-28,07:02:52.000,59,11081681,13525,0,1740726171,12644.067625549993,75.08232750000025,53364.56697528001 2025-02-28,07:02:53.000,59,11081633,13605,0,1740726172,12644.236033299989,75.39248922000115,53364.80453736001 2025-02-28,07:02:54.000,59,11081651,13405,0,1740726173,12644.35728687999,76.05510743999912,53364.9233184 2025-02-28,07:02:55.000,59,11081661,13405,0,1740726174,12644.532430939995,77.35919649000425,53365.04209944 2025-02-28,07:02:56.000,59,11081654,13565,0,1740726175,12644.64694821,79.26951071999792,53365.195816080006 2025-02-28,07:02:57.000,59,11081633,13565,0,1740726176,12644.242769609999,81.76490274000389,53365.2726744 2025-02-28,07:02:58.000,59,11081616,13485,0,1740726177,12643.798173149997,84.619800389999,53365.39844256 2025-02-28,07:02:59.000,59,11081600,13365,0,1740726178,12643.784700529992,87.35486282999773,53365.55215920001 2025-02-28,07:03:00.000,59,11081598,13885,0,1740726179,12644.087834479993,89.89959875999921,53365.73382432 2025-02-28,07:03:01.000,59,11081641,13645,0,1740726180,12644.411177359994,92.23286078999809,53365.831644 2025-02-28,07:03:02.000,59,11081633,13405,0,1740726181,12644.47854045999,94.03743807000137,53365.978373519996 2025-02-28,07:03:03.000,59,11081663,13565,0,1740726182,12644.55937617999,95.70808188000228,53366.02029624 2025-02-28,07:03:04.000,59,11081679,13525,0,1740726183,12644.68736607,97.6747891499981,53366.201961360006 2025-02-28,07:03:05.000,59,11081672,13845,0,1740726184,12645.206061939993,99.59920163999777,53366.23689696 2025-02-28,07:03:06.000,59,11081587,13565,0,1740726185,12646.229981060002,100.6918167900003,53366.30676816 2025-02-28,07:03:07.000,59,11081640,14005,0,1740726186,12647.415571619997,100.76230809000117,53366.33471664 2025-02-28,07:03:08.000,59,11081612,13525,0,1740726187,12648.28455561,100.3816550699994,53366.36266512001 2025-02-28,07:03:09.000,59,11081655,13445,0,1740726188,12648.877350889998,100.24067246999766,53366.4255492 2025-02-28,07:03:10.000,59,11081664,13565,0,1740726189,12649.44320093,100.35345855000196,53366.39760072 2025-02-28,07:03:11.000,59,11081666,13525,0,1740726190,12649.975369419997,100.67771853000158,53366.348690880004 2025-02-28,07:03:12.000,59,11081683,13645,0,1740726191,12650.460383739999,101.12181372000487,53366.34170376001 2025-02-28,07:03:13.000,59,11081635,14085,0,1740726192,12650.925189130001,101.30509110000276,53366.23689696 2025-02-28,07:03:14.000,59,11081611,14085,0,1740726193,12651.464093929993,101.07246981000208,53366.13907728 2025-02-28,07:03:15.000,59,11081696,13925,0,1740726194,12651.83459097999,100.73411157000373,53365.964399280005 2025-02-28,07:03:16.000,59,11081621,13645,0,1740726195,12651.94237194,100.17723030000343,53365.88055384 2025-02-28,07:03:17.000,59,11081632,13565,0,1740726196,12651.241795699993,99.7895281500023,53365.71985008001 2025-02-28,07:03:18.000,59,11081646,13605,0,1740726197,12650.419965879999,100.05034596000041,53365.61504328 2025-02-28,07:03:19.000,59,11081650,13245,0,1740726198,12650.419965879999,100.43099898000219,53365.56613344 2025-02-28,07:03:20.000,59,11081690,13485,0,1740726199,12651.032970089997,100.40280246000475,53365.47530088001 2025-02-28,07:03:21.000,59,11081656,13765,0,1740726200,12651.74028264,99.96575640000083,53365.461326640005 2025-02-28,07:03:22.000,59,11081616,14005,0,1740726201,12652.312868989997,99.14100819000305,53365.510236480004 2025-02-28,07:03:23.000,59,11081624,13965,0,1740726202,12653.0605994,97.96380348000093,53365.59408192 2025-02-28,07:03:24.000,59,11081615,13565,0,1740726203,12653.761175639993,97.05446571000357,53365.656966 2025-02-28,07:03:25.000,59,11081686,13565,0,1740726204,12653.774648259998,96.77954963999946,53365.74081144001 2025-02-28,07:03:26.000,59,11081702,13605,0,1740726205,12653.15490773999,96.68791095000051,53365.810682639996 2025-02-28,07:03:27.000,59,11081661,13605,0,1740726206,12652.380232089992,96.6738126900018,53365.88055384 2025-02-28,07:03:28.000,59,11081670,13485,0,1740726207,12651.69312846999,96.95577788999799,53366.05523184001 2025-02-28,07:03:29.000,59,11081591,13605,0,1740726208,12651.376521899998,97.56200307000108,53366.29279392001 2025-02-28,07:03:30.000,59,11081652,13365,0,1740726209,12650.857826029991,98.38675127999886,53366.53035600001 2025-02-28,07:03:31.000,59,11081668,13965,0,1740726210,12649.921478939992,99.52871034000418,53366.79586656001 2025-02-28,07:03:32.000,59,11081656,13725,0,1740726211,12649.065967569994,100.60017810000136,53367.05439 2025-02-28,07:03:33.000,59,11081664,13525,0,1740726212,12648.574216939996,101.63640021000174,53367.38977176 2025-02-28,07:03:34.000,59,11081654,13725,0,1740726213,12648.540535389991,102.95458751999831,53367.79502472 2025-02-28,07:03:35.000,59,11081651,13565,0,1740726214,12649.018813399998,104.56178915999772,53368.17931632 2025-02-28,07:03:36.000,59,11081638,13725,0,1740726215,12649.854115839997,106.06325384999946,53368.70335032 2025-02-28,07:03:37.000,59,11081658,13765,0,1740726216,12650.7028909,107.12767248000455,53369.20642296 2025-02-28,07:03:38.000,59,11081628,13445,0,1740726217,12651.383258209993,107.78324157000316,53369.73744408 2025-02-28,07:03:39.000,59,11081653,13525,0,1740726218,12651.90195408,108.45995804999984,53370.17763264001 2025-02-28,07:03:40.000,59,11081626,13765,0,1740726219,12652.528430910002,108.9252006300012,53370.70166664001 2025-02-28,07:03:41.000,59,11081613,13725,0,1740726220,12653.296370249991,109.00979019000079,53371.07897112 2025-02-28,07:03:42.000,59,11081708,13885,0,1740726221,12654.38091616,108.88290584999777,53371.428327120004 2025-02-28,07:03:43.000,59,11081615,13285,0,1740726222,12655.364417419994,109.12962540000444,53371.74274752 2025-02-28,07:03:44.000,59,11081620,13845,0,1740726223,12655.714705539991,110.20109316000162,53372.04319368001 2025-02-28,07:03:45.000,59,11081616,13925,0,1740726224,12655.667551369996,111.7941965400023,53372.385562560004 2025-02-28,07:03:46.000,59,11081721,13845,0,1740726225,12655.6203972,113.23221906000254,53372.58120192 2025-02-28,07:03:47.000,59,11081648,13525,0,1740726226,12655.6203972,114.80417504999787,53372.80478976 2025-02-28,07:03:48.000,59,11081732,13685,0,1740726227,12655.63386981999,116.97530709000421,53372.993442 2025-02-28,07:03:49.000,59,11081653,13765,0,1740726228,12655.55303409999,119.42135520000011,53373.11921016001 2025-02-28,07:03:50.000,59,11081655,14165,0,1740726229,12655.344208489994,121.50084855000023,53373.105235920004 2025-02-28,07:03:51.000,59,11081676,13645,0,1740726230,12655.175800739999,123.07280454000283,53373.007416240005 2025-02-28,07:03:52.000,59,11081614,13405,0,1740726231,12654.946766200002,124.69410444000096,53372.790815520006 2025-02-28,07:03:53.000,59,11081677,13565,0,1740726232,12654.933293579998,126.0475374000016,53372.39254968 2025-02-28,07:03:54.000,59,11081662,13565,0,1740726233,12655.35094479999,126.67490997000277,53372.02223232001 2025-02-28,07:03:55.000,59,11081638,14045,0,1740726234,12655.822486500001,126.752450400003,53371.64492784 2025-02-28,07:03:56.000,59,11081650,13645,0,1740726235,12656.246874029988,126.55507475999912,53371.30255896001 2025-02-28,07:03:57.000,59,11081664,14085,0,1740726236,12656.55000797999,126.46343607000017,53370.96717720001 2025-02-28,07:03:58.000,59,11081670,13885,0,1740726237,12656.785778829995,126.6396643199987,53370.76455072 2025-02-28,07:03:59.000,59,11081661,13645,0,1740726238,12656.765569899995,126.80884343999787,53370.48506592001 2025-02-28,07:04:00.000,59,11081682,14085,0,1740726239,12656.913768719991,126.8511382200013,53370.33134928 2025-02-28,07:04:01.000,59,11081718,13485,0,1740726240,12657.115858019992,126.7876960499998,53370.1636584 2025-02-28,07:04:02.000,59,11081663,13885,0,1740726241,12657.459409829993,126.94277691000025,53370.037890240004 2025-02-28,07:04:03.000,59,11081653,13685,0,1740726242,12658.025259869995,127.38687210000353,53369.9540448 2025-02-28,07:04:04.000,59,11081657,13445,0,1740726243,12658.880771239994,127.66883729999972,53369.988980400005 2025-02-28,07:04:05.000,59,11081668,14125,0,1740726244,12659.837327259993,127.53490383000462,53370.01692888 2025-02-28,07:04:06.000,59,11081666,13245,0,1740726245,12660.672629699991,127.14015255000413,53370.12872280001 2025-02-28,07:04:07.000,59,11081621,13525,0,1740726246,12661.218270809994,126.43523955000273,53370.28243944 2025-02-28,07:04:08.000,59,11081673,13565,0,1740726247,12661.36646962999,125.71622829000262,53370.4780788 2025-02-28,07:04:09.000,59,11081623,13605,0,1740726248,12661.137435089993,125.63868786000239,53370.57589848 2025-02-28,07:04:10.000,59,11081664,13845,0,1740726249,12660.362759439995,126.07573391999904,53370.69467952 2025-02-28,07:04:11.000,59,11081632,13845,0,1740726250,12659.17716888,126.83703996000258,53370.79948632001 2025-02-28,07:04:12.000,59,11081667,13645,0,1740726251,12658.308184889996,127.57719861000078,53370.8623704 2025-02-28,07:04:13.000,59,11081642,13765,0,1740726252,12657.863588429995,128.10588336000365,53371.00909992 2025-02-28,07:04:14.000,59,11081659,13845,0,1740726253,12657.600872339994,128.40194681999856,53371.1418552 2025-02-28,07:04:15.000,59,11081674,13565,0,1740726254,12657.742334849994,128.557027679999,53371.1767908 2025-02-28,07:04:16.000,59,11081664,13765,0,1740726255,12658.09935928,128.43014334000327,53371.27461048001 2025-02-28,07:04:17.000,59,11081706,13605,0,1740726256,12658.355339059992,128.12703075000172,53371.35146880001 2025-02-28,07:04:18.000,59,11081655,13805,0,1740726257,12658.01178724999,127.95080250000319,53371.39339152001 2025-02-28,07:04:19.000,59,11081650,13725,0,1740726258,12657.526772929989,128.07768683999893,53371.48422408 2025-02-28,07:04:20.000,59,11081688,13845,0,1740726259,12657.432464589998,128.15522726999916,53371.596018000004 2025-02-28,07:04:21.000,59,11081697,13485,0,1740726260,12657.70865329999,127.94375337000383,53371.79165736 2025-02-28,07:04:22.000,59,11081664,13205,0,1740726261,12658.186931309996,127.69703382000444,53371.99428384001 2025-02-28,07:04:23.000,59,11081686,13645,0,1740726262,12658.874034929999,127.39392123000289,53372.34363984 2025-02-28,07:04:24.000,59,11081645,13565,0,1740726263,12659.965317149989,126.93572778000089,53372.672034480005 2025-02-28,07:04:25.000,59,11081661,13845,0,1740726264,12661.319315459994,126.13212696000119,53373.0633132 2025-02-28,07:04:26.000,59,11081677,13405,0,1740726265,12662.471224469999,125.39901744000235,53373.53145024001 2025-02-28,07:04:27.000,59,11081687,13565,0,1740726266,12663.313263219992,124.95492224999907,53373.88080624 2025-02-28,07:04:28.000,59,11081698,13765,0,1740726267,12663.899322189995,124.79279225999926,53374.348943280005 2025-02-28,07:04:29.000,59,11081665,13725,0,1740726268,12664.283291859996,124.7857431299999,53374.82406744001 2025-02-28,07:04:30.000,59,11081642,13485,0,1740726269,12664.505590089997,124.60951488000137,53375.264256 2025-02-28,07:04:31.000,59,11081647,13245,0,1740726270,12664.647052599998,124.27115664000303,53375.74636728 2025-02-28,07:04:32.000,59,11081616,13525,0,1740726271,12664.822196659989,124.21476360000088,53376.21450432001 2025-02-28,07:04:33.000,59,11081631,13325,0,1740726272,12664.936713929994,124.50377793000371,53376.72456408 2025-02-28,07:04:34.000,59,11081648,13965,0,1740726273,12664.977131789994,124.87738181999885,53377.199688240005 2025-02-28,07:04:35.000,59,11081644,13685,0,1740726274,12664.997340719994,125.06065920000401,53377.60494120001 2025-02-28,07:04:36.000,59,11081661,13605,0,1740726275,12665.09164906,125.18754353999975,53378.07307824 2025-02-28,07:04:37.000,59,11081669,13885,0,1740726276,12665.516036590001,125.17344528000103,53378.53422816001 2025-02-28,07:04:38.000,59,11081632,13445,0,1740726277,12666.26376699999,125.06770833000337,53378.995378080006 2025-02-28,07:04:39.000,59,11081667,13725,0,1740726278,12667.233795639993,124.91967660000228,53379.49146360001 2025-02-28,07:04:40.000,59,11081657,14045,0,1740726279,12668.311605239993,124.74344835000375,53380.029471840004 2025-02-28,07:04:41.000,59,11081655,13645,0,1740726280,12669.436569010002,124.3416479400039,53380.5395316 2025-02-28,07:04:42.000,59,11081667,13565,0,1740726281,12670.14388155999,123.90460187999997,53381.07055272 2025-02-28,07:04:43.000,59,11081676,13485,0,1740726282,12670.305552999991,123.80591406000167,53381.5875996 2025-02-28,07:04:44.000,59,11081682,13445,0,1740726283,12670.00241904999,123.9468966600034,53382.08368512001 2025-02-28,07:04:45.000,59,11081652,13365,0,1740726284,12669.578031519988,124.32050054999854,53382.544835040004 2025-02-28,07:04:46.000,59,11081613,13605,0,1740726285,12669.00544516999,124.92672573000164,53382.99201072001 2025-02-28,07:04:47.000,59,11081654,14045,0,1740726286,12668.405913579998,125.6880317699979,53383.383289440004 2025-02-28,07:04:48.000,59,11081665,13405,0,1740726287,12667.900690329996,126.21671652000077,53383.69770984 2025-02-28,07:04:49.000,59,11081639,13565,0,1740726288,12667.54366589999,126.61851693000062,53384.06104008 2025-02-28,07:04:50.000,59,11081653,13605,0,1740726289,12667.449357559999,126.96392429999833,53384.39642184 2025-02-28,07:04:51.000,59,11081669,13645,0,1740726290,12667.59082007,127.30228254000394,53384.65494528 2025-02-28,07:04:52.000,59,11081670,13925,0,1740726291,12668.102779629997,127.87326207000297,53385.05321112001 2025-02-28,07:04:53.000,59,11081684,13605,0,1740726292,12668.92460944999,128.68391202000203,53385.36064440001 2025-02-28,07:04:54.000,59,11081613,13845,0,1740726293,12670.18429941999,129.43816892999894,53385.70301328001 2025-02-28,07:04:55.000,59,11081681,13685,0,1740726294,12671.598924519996,129.71308500000305,53386.017433680005 2025-02-28,07:04:56.000,59,11081620,13525,0,1740726295,12672.656525189996,129.76242890999856,53386.401725280004 2025-02-28,07:04:57.000,59,11081616,13765,0,1740726296,12673.74780741,129.6073480499981,53386.76505552 2025-02-28,07:04:58.000,59,11081604,13685,0,1740726297,12675.034442619995,129.38177589000406,53387.21223120001 2025-02-28,07:04:59.000,59,11081614,13325,0,1740726298,12676.496221889996,129.26898980999977,53387.5615872 2025-02-28,07:05:00.000,59,11081683,13925,0,1740726299,12677.890638060002,129.05751591000444,53387.9458788 2025-02-28,07:05:01.000,59,11081622,13805,0,1740726300,12678.981920279992,128.888336789998,53388.30222192 2025-02-28,07:05:02.000,59,11081639,13365,0,1740726301,12679.89805843999,128.8530911400012,53388.483887040005 2025-02-28,07:05:03.000,59,11081619,13805,0,1740726302,12680.89503231999,128.82489462000376,53388.84023016001 2025-02-28,07:05:04.000,59,11081622,14005,0,1740726303,12682.11430442999,128.89538592000463,53389.154650560005 2025-02-28,07:05:05.000,59,11081691,13805,0,1740726304,12683.46156643,128.57112593999773,53389.48304520001 2025-02-28,07:05:06.000,59,11081595,13925,0,1740726305,12684.78188319,128.3103081299996,53389.90925952 2025-02-28,07:05:07.000,59,11081682,13845,0,1740726306,12685.83274754999,128.61342072000116,53390.3913708 2025-02-28,07:05:08.000,59,11081634,13605,0,1740726307,12686.593950579998,129.17735112000082,53390.831559360005 2025-02-28,07:05:09.000,59,11081640,14045,0,1740726308,12687.355153609991,130.07259062999947,53391.2996964 2025-02-28,07:05:10.000,59,11081634,13445,0,1740726309,12688.25108283999,131.1017636100005,53391.80276904 2025-02-28,07:05:11.000,59,11081702,13685,0,1740726310,12689.200902549994,132.34945962000347,53392.24994472 2025-02-28,07:05:12.000,59,11081645,13645,0,1740726311,12690.117040709993,133.59010649999982,53392.62026208001 2025-02-28,07:05:13.000,59,11081674,13405,0,1740726312,12690.925397909996,134.17518429000484,53392.95564384001 2025-02-28,07:05:14.000,59,11081616,13525,0,1740726313,12691.679864629994,134.02715256000374,53393.298012720006 2025-02-28,07:05:15.000,59,11081682,13845,0,1740726314,12692.548848619997,133.48436955000216,53393.53557480001 2025-02-28,07:05:16.000,59,11081663,13725,0,1740726315,12693.471723089991,133.5125660699996,53393.76614976 2025-02-28,07:05:17.000,59,11081692,13605,0,1740726316,12694.684258889996,134.05534908000118,53393.954802 2025-02-28,07:05:18.000,59,11081678,13565,0,1740726317,12696.280764360003,134.64747599999828,53394.12249288 2025-02-28,07:05:19.000,59,11081664,13405,0,1740726318,12697.621290049989,135.45812595000461,53394.34608072001 2025-02-28,07:05:20.000,59,11081613,13965,0,1740726319,12698.847298469998,136.3815619800007,53394.46486176001 2025-02-28,07:05:21.000,59,11081652,13405,0,1740726320,12700.019416409988,137.14286802000424,53394.653514 2025-02-28,07:05:22.000,59,11081739,13725,0,1740726321,12701.171325419993,137.50942278000002,53394.80024352001 2025-02-28,07:05:23.000,59,11081638,13525,0,1740726322,12702.148090369992,137.05122932999802,53394.99588288001 2025-02-28,07:05:24.000,59,11081655,13925,0,1740726323,12703.097910079996,136.3815619800007,53395.20549648 2025-02-28,07:05:25.000,59,11081617,13685,0,1740726324,12704.26329170999,135.41583117000118,53395.53389112 2025-02-28,07:05:26.000,59,11081729,13685,0,1740726325,12705.435409649996,134.32321601999865,53395.89023424 2025-02-28,07:05:27.000,59,11081671,14005,0,1740726326,12706.553637109995,133.6605978000007,53396.246577360005 2025-02-28,07:05:28.000,59,11081651,13685,0,1740726327,12707.341785379998,133.6746960599994,53396.79157272001 2025-02-28,07:05:29.000,59,11081650,13605,0,1740726328,12707.793118149995,134.54878817999997,53397.301632480005 2025-02-28,07:05:30.000,59,11081665,13405,0,1740726329,12708.204033059992,135.45812595000461,53397.82566648001 2025-02-28,07:05:31.000,59,11081639,13565,0,1740726330,12708.790092029994,136.04320374000235,53398.38463608 2025-02-28,07:05:32.000,59,11081725,13645,0,1740726331,12709.544558749993,136.3815619800007,53398.90168296001 2025-02-28,07:05:33.000,59,11081649,13485,0,1740726332,12710.26534392,136.62123240000074,53399.42571696001 2025-02-28,07:05:34.000,59,11081692,13725,0,1740726333,12711.080437429999,136.8397554300027,53399.984686560005 2025-02-28,07:05:35.000,59,11081695,13205,0,1740726334,12711.861849389992,136.6564780500048,53400.36199104001 2025-02-28,07:05:36.000,59,11081693,13365,0,1740726335,12712.380545259999,136.36041459000262,53400.76724400001 2025-02-28,07:05:37.000,59,11081654,13565,0,1740726336,12712.926186370001,136.00795808999828,53401.1166 2025-02-28,07:05:38.000,59,11081639,14325,0,1740726337,12713.384255449993,135.704845500004,53401.45198176 2025-02-28,07:05:39.000,59,11081686,13445,0,1740726338,12713.81537928999,135.33829074000096,53401.66858248 2025-02-28,07:05:40.000,59,11081733,13765,0,1740726339,12714.387965640002,134.88009728999896,53401.927105920004 2025-02-28,07:05:41.000,59,11081645,13725,0,1740726340,12715.216531769991,134.52059166000254,53402.17165512 2025-02-28,07:05:42.000,59,11081620,13885,0,1740726341,12716.1798241,133.89321909000137,53402.430178560004 2025-02-28,07:05:43.000,59,11081637,13765,0,1740726342,12717.244161079994,133.31519043000299,53402.597869440004 2025-02-28,07:05:44.000,59,11081704,13885,0,1740726343,12718.57795046,133.09666740000102,53402.77953456001 2025-02-28,07:05:45.000,59,11081657,13565,0,1740726344,12720.181192240001,133.1812569600006,53402.99613528001 2025-02-28,07:05:46.000,59,11081656,13525,0,1740726345,12721.865269739988,133.2940430400049,53403.22671024 2025-02-28,07:05:47.000,59,11081646,13565,0,1740726346,12723.623446649995,133.40682912000193,53403.338504160005 2025-02-28,07:05:48.000,59,11081611,13645,0,1740726347,12725.334469389993,133.5760082400011,53403.58305336 2025-02-28,07:05:49.000,59,11081633,13685,0,1740726348,12727.06570105999,133.82977691999986,53403.69484728001 2025-02-28,07:05:50.000,59,11081677,13685,0,1740726349,12728.682415459996,134.47124774999975,53403.82760256 2025-02-28,07:05:51.000,59,11081661,13685,0,1740726350,12730.231766759993,135.62730507000379,53403.97433208 2025-02-28,07:05:52.000,59,11081659,13805,0,1740726351,12731.659864479989,137.06532759000402,53404.09311312 2025-02-28,07:05:53.000,59,11081636,13765,0,1740726352,12733.12838006,138.3482692500038,53404.23984264001 2025-02-28,07:05:54.000,59,11081706,13685,0,1740726353,12734.879820659997,139.18006659000093,53404.26779112001 2025-02-28,07:05:55.000,59,11081682,13965,0,1740726354,12736.752514839995,139.72989873000188,53404.28875248001 2025-02-28,07:05:56.000,59,11081623,13245,0,1740726355,12738.645417949992,140.30792739000026,53404.30272672 2025-02-28,07:05:57.000,59,11081638,13645,0,1740726356,12740.27560496999,140.907103440004,53404.30971384 2025-02-28,07:05:58.000,59,11081638,13565,0,1740726357,12741.811483649995,141.4992303600011,53404.23285552 2025-02-28,07:05:59.000,59,11081708,13605,0,1740726358,12743.421461739992,142.07020989000011,53404.18394568 2025-02-28,07:06:00.000,59,11081597,13605,0,1740726359,12745.23352912999,142.48610855999868,53404.03721616 2025-02-28,07:06:01.000,59,11081651,14005,0,1740726360,12747.234213199998,142.69053333000193,53403.841576800005 2025-02-28,07:06:02.000,59,11081653,13725,0,1740726361,12749.416777639992,142.8244668000043,53403.68087304 2025-02-28,07:06:03.000,59,11081615,13485,0,1740726362,12751.57913315,142.8244668000043,53403.46427232 2025-02-28,07:06:04.000,59,11081708,13565,0,1740726363,12753.64718031999,142.6129929000017,53403.2476716 2025-02-28,07:06:05.000,59,11081635,13485,0,1740726364,12755.748909039998,142.2182416200012,53403.052032240004 2025-02-28,07:06:06.000,59,11081633,13805,0,1740726365,12757.69570263,141.85168685999815,53402.84241864 2025-02-28,07:06:07.000,59,11081660,13485,0,1740726366,12759.568396809998,141.77414642999793,53402.67472776 2025-02-28,07:06:08.000,59,11081682,13845,0,1740726367,12761.441090989996,141.7248025200024,53402.49306264001 2025-02-28,07:06:09.000,59,11081666,13445,0,1740726368,12763.367675649999,141.55562340000324,53402.402230080006 2025-02-28,07:06:10.000,59,11081663,13925,0,1740726369,12765.294260310002,141.55562340000324,53402.339346 2025-02-28,07:06:11.000,59,11081622,13685,0,1740726370,12766.991810429994,141.5626725300026,53402.262487680004 2025-02-28,07:06:12.000,59,11081631,13565,0,1740726371,12768.37949028999,141.6966059999977,53402.20659072001 2025-02-28,07:06:13.000,59,11081612,13325,0,1740726372,12769.64591657,142.22529075000057,53402.18562936001 2025-02-28,07:06:14.000,59,11081610,13925,0,1740726373,12770.97970594999,143.0570880899977,53402.10877104001 2025-02-28,07:06:15.000,59,11081670,13565,0,1740726374,12772.529057250002,143.96642586000235,53402.01793848001 2025-02-28,07:06:16.000,59,11081654,13565,0,1740726375,12774.112090099989,144.63609320999967,53401.96204152 2025-02-28,07:06:17.000,59,11081638,13605,0,1740726376,12775.68165033,144.98150058000465,53401.92011880001 2025-02-28,07:06:18.000,59,11081658,13765,0,1740726377,12776.99523077999,145.22822013000405,53401.82229912001 2025-02-28,07:06:19.000,59,11081698,13445,0,1740726378,12778.12019455,145.48903794000216,53401.80832488 2025-02-28,07:06:20.000,59,11081622,13605,0,1740726379,12779.15084997999,145.7921505300037,53401.71749232 2025-02-28,07:06:21.000,59,11081616,13765,0,1740726380,12780.141087549993,145.890838350002,53401.63364688001 2025-02-28,07:06:22.000,59,11081623,13765,0,1740726381,12781.225633460002,145.72165923000284,53401.542814320004 2025-02-28,07:06:23.000,59,11081649,13485,0,1740726382,12782.316915679992,145.44674315999873,53401.46595600001 2025-02-28,07:06:24.000,59,11081670,13805,0,1740726383,12783.286944319996,145.1718270900019,53401.48691736001 2025-02-28,07:06:25.000,59,11081612,13725,0,1740726384,12784.203082479995,144.93920580000122,53401.40307192 2025-02-28,07:06:26.000,59,11081635,13325,0,1740726385,12784.890186099998,144.66428973000438,53401.38211056 2025-02-28,07:06:27.000,59,11081659,13365,0,1740726386,12785.37520042,144.52330713000265,53401.28429088 2025-02-28,07:06:28.000,59,11081674,13205,0,1740726387,12785.893896289992,144.66428973000438,53401.21441968 2025-02-28,07:06:29.000,59,11081645,13405,0,1740726388,12786.62815407999,144.98150058000465,53401.13057424001 2025-02-28,07:06:30.000,59,11081662,13925,0,1740726389,12787.321994010003,145.34100621000107,53400.99781896 2025-02-28,07:06:31.000,59,11081629,13565,0,1740726390,12787.98888869999,145.58772576000047,53400.9069864 2025-02-28,07:06:32.000,59,11081663,13525,0,1740726391,12788.453694089992,145.85559269999794,53400.87903792 2025-02-28,07:06:33.000,59,11081630,13445,0,1740726392,12788.608629219998,145.86969096000394,53400.76025688 2025-02-28,07:06:34.000,59,11081652,13405,0,1740726393,12788.689464939998,145.67231532000005,53400.7323084 2025-02-28,07:06:35.000,59,11081680,13405,0,1740726394,12788.88481792999,145.5172344599996,53400.62750160001 2025-02-28,07:06:36.000,59,11081648,13845,0,1740726395,12789.262051289996,145.24936752000212,53400.48077208001 2025-02-28,07:06:37.000,59,11081642,13485,0,1740726396,12789.699911440002,144.974451449998,53400.3480168 2025-02-28,07:06:38.000,59,11081638,13525,0,1740726397,12790.003045389989,144.58674930000416,53400.18731304 2025-02-28,07:06:39.000,59,11081660,13645,0,1740726398,12790.12429896999,144.32593148999877,53399.9637252 2025-02-28,07:06:40.000,59,11081645,13525,0,1740726399,12790.04346324999,144.2836367100026,53399.76109872001 2025-02-28,07:06:41.000,59,11081652,13925,0,1740726400,12789.827901329998,144.45281583000178,53399.495588159996 2025-02-28,07:06:42.000,59,11081655,13845,0,1740726401,12789.794219779993,145.06609014000423,53399.28597456001 2025-02-28,07:06:43.000,59,11081653,13925,0,1740726402,12789.915473359993,145.62297141000454,53398.992515519996 2025-02-28,07:06:44.000,59,11081644,13485,0,1740726403,12789.969363839999,145.82034705000115,53398.72001784 2025-02-28,07:06:45.000,59,11081667,13925,0,1740726404,12790.023254319989,145.72165923000284,53398.51040424 2025-02-28,07:06:46.000,59,11081650,13885,0,1740726405,12790.20513468999,145.19297447999998,53398.22393232 2025-02-28,07:06:47.000,59,11081663,14005,0,1740726406,12790.40722398999,144.403471919999,53397.94444752001 2025-02-28,07:06:48.000,59,11081701,13845,0,1740726407,12790.55542281,143.45888850000483,53397.72085968 2025-02-28,07:06:49.000,59,11081635,13845,0,1740726408,12790.744039489997,142.70463159000064,53397.448362 2025-02-28,07:06:50.000,59,11081664,14125,0,1740726409,12790.878765690002,142.38742074000038,53397.14092872 2025-02-28,07:06:51.000,59,11081626,13565,0,1740726410,12791.040437129988,142.62004203000106,53396.87541816 2025-02-28,07:06:52.000,59,11081631,13365,0,1740726411,12791.34357107999,142.73987724000472,53396.5400364 2025-02-28,07:06:53.000,59,11081642,13605,0,1740726412,12791.943102669997,142.34512596000422,53396.21164176 2025-02-28,07:06:54.000,59,11081628,13525,0,1740726413,12792.73125094,141.77414642999793,53395.93215696001 2025-02-28,07:06:55.000,59,11081643,13365,0,1740726414,12793.613707549994,141.5133286199998,53395.58978808 2025-02-28,07:06:56.000,59,11081632,13605,0,1740726415,12794.576999880002,141.89398164000158,53395.289341920005 2025-02-28,07:06:57.000,59,11081638,13765,0,1740726416,12795.553764830001,142.37332248000166,53395.09370256001 2025-02-28,07:06:58.000,59,11081693,13245,0,1740726417,12796.42274881999,142.78922115000023,53394.89806320001 2025-02-28,07:06:59.000,59,11081635,13365,0,1740726418,12797.082907199998,142.78217202000087,53394.75133368 2025-02-28,07:07:00.000,59,11081669,13525,0,1740726419,12797.4870858,142.68348420000257,53394.60460416 2025-02-28,07:07:01.000,59,11081655,13525,0,1740726420,12797.64875724,142.62004203000106,53394.49281024001 2025-02-28,07:07:02.000,59,11081630,13805,0,1740726421,12797.66222985999,142.68348420000257,53394.31114512 2025-02-28,07:07:03.000,59,11081688,13565,0,1740726422,12797.43993162999,142.80331940999895,53394.17838984001 2025-02-28,07:07:04.000,59,11081665,13445,0,1740726423,12797.163742919998,142.9231546200026,53394.03864744001 2025-02-28,07:07:05.000,59,11081657,13565,0,1740726424,12796.766300629992,142.9231546200026,53393.98275048 2025-02-28,07:07:06.000,59,11081640,13685,0,1740726425,12796.26107737999,143.1064320000005,53393.75916264 2025-02-28,07:07:07.000,59,11081668,13565,0,1740726426,12795.991624979994,143.3672498099986,53393.61942024 2025-02-28,07:07:08.000,59,11081636,13765,0,1740726427,12795.728908889992,143.49413415000163,53393.45172936 2025-02-28,07:07:09.000,59,11081670,13285,0,1740726428,12795.439247559996,143.40954459000204,53393.346922560006 2025-02-28,07:07:10.000,59,11081676,13405,0,1740726429,12795.04180526999,143.44479023999884,53393.16525744 2025-02-28,07:07:11.000,59,11081687,13445,0,1740726430,12794.651099289993,143.8113450000019,53392.96961808 2025-02-28,07:07:12.000,59,11081675,13645,0,1740726431,12794.186293899991,144.20609628000238,53392.83686280001 2025-02-28,07:07:13.000,59,11081668,13805,0,1740726432,12793.80232422999,144.4316684400037,53392.627249200006 2025-02-28,07:07:14.000,59,11081676,13285,0,1740726433,12793.600234929989,144.54445452000073,53392.55039088001 2025-02-28,07:07:15.000,59,11081672,13725,0,1740726434,12793.290364669992,144.27658758000325,53392.48051968001 2025-02-28,07:07:16.000,59,11081647,14165,0,1740726435,12792.82555927999,143.67036240000016,53392.2778932 2025-02-28,07:07:17.000,59,11081657,13365,0,1740726436,12792.158664590002,142.9231546200026,53392.19404776001 2025-02-28,07:07:18.000,59,11081706,13565,0,1740726437,12791.215581189994,142.08430814999883,53392.124176560006 2025-02-28,07:07:19.000,59,11081665,13645,0,1740726438,12790.38701505999,141.4639847100043,53392.02635688001 2025-02-28,07:07:20.000,59,11081603,13565,0,1740726439,12790.117562659994,141.33005124000192,53391.92155008 2025-02-28,07:07:21.000,59,11081661,13765,0,1740726440,12790.117562659994,141.43578818999958,53391.788794800006 2025-02-28,07:07:22.000,59,11081653,13565,0,1740726441,12789.922209669989,141.30890385000384,53391.78180768001 2025-02-28,07:07:23.000,59,11081653,13605,0,1740726442,12789.598866790002,141.25955994000105,53391.718923600005 2025-02-28,07:07:24.000,59,11081626,13725,0,1740726443,12789.497822140002,141.32300211000256,53391.63507816 2025-02-28,07:07:25.000,59,11081662,13525,0,1740726444,12789.470876899992,141.61906557000475,53391.59315544001 2025-02-28,07:07:26.000,59,11081670,13925,0,1740726445,12789.443931659996,141.9574238100031,53391.63507816 2025-02-28,07:07:27.000,59,11081677,14005,0,1740726446,12789.430459039992,142.42266639000445,53391.621103920006 2025-02-28,07:07:28.000,59,11081658,13685,0,1740726447,12789.659493580002,142.97954766000476,53391.649052400004 2025-02-28,07:07:29.000,59,11081633,13925,0,1740726448,12789.868319189998,143.74085370000103,53391.70494936 2025-02-28,07:07:30.000,59,11081637,13245,0,1740726449,12790.14450789999,144.67133886000374,53391.7538592 2025-02-28,07:07:31.000,59,11081667,13885,0,1740726450,12790.33312458,145.6652661900007,53391.767833440004 2025-02-28,07:07:32.000,59,11081669,13645,0,1740726451,12790.528477569991,146.680340910003,53391.85167888 2025-02-28,07:07:33.000,59,11081676,13845,0,1740726452,12790.669940079992,147.75885779999953,53391.87264024 2025-02-28,07:07:34.000,59,11081667,13685,0,1740726453,12790.750775799992,148.6963920900016,53391.84469176 2025-02-28,07:07:35.000,59,11081667,13725,0,1740726454,12790.824875209997,149.54228769000474,53391.83071752001 2025-02-28,07:07:36.000,59,11081648,13445,0,1740726455,12791.080854989988,150.21195504000207,53391.816743280004 2025-02-28,07:07:37.000,59,11081649,13565,0,1740726456,12791.38398893999,150.57850979999785,53391.73988496001 2025-02-28,07:07:38.000,59,11081647,13485,0,1740726457,12791.518715139995,150.76883631000237,53391.683988 2025-02-28,07:07:39.000,59,11081644,13245,0,1740726458,12791.57260562,150.9944084700037,53391.58616832 2025-02-28,07:07:40.000,59,11081669,13605,0,1740726459,12791.397461559995,151.24817715000245,53391.49533576001 2025-02-28,07:07:41.000,59,11081656,13605,0,1740726460,12791.215581189994,151.2904719299986,53391.39751608 2025-02-28,07:07:42.000,59,11081648,13525,0,1740726461,12791.080854989988,151.55833887000335,53391.1948896 2025-02-28,07:07:43.000,59,11081669,13605,0,1740726462,12791.087591299998,152.16456404999917,53391.08309568 2025-02-28,07:07:44.000,59,11081649,13445,0,1740726463,12791.040437129988,152.7355435799982,53390.86649496 2025-02-28,07:07:45.000,59,11081650,13605,0,1740726464,12790.932656169993,153.43340745000023,53390.71976544 2025-02-28,07:07:46.000,59,11081654,13525,0,1740726465,12790.993282959993,154.2440573999993,53390.40534504 2025-02-28,07:07:47.000,59,11081678,13925,0,1740726466,12791.175163329994,154.99126518000412,53390.31451248 2025-02-28,07:07:48.000,59,11081642,13245,0,1740726467,12790.973074029993,155.8653573000047,53390.090924640004 2025-02-28,07:07:49.000,59,11081656,13445,0,1740726468,12790.380278749995,156.77469507000205,53389.923233760004 2025-02-28,07:07:50.000,59,11081644,13485,0,1740726469,12789.760538230003,157.6205906699979,53389.72759440001 2025-02-28,07:07:51.000,59,11081639,13885,0,1740726470,12789.17447926,158.33255279999867,53389.538942160005 2025-02-28,07:07:52.000,59,11081646,13565,0,1740726471,12788.426748849997,158.87533581000025,53389.33631568 2025-02-28,07:07:53.000,59,11081690,13805,0,1740726472,12787.611655339999,159.3617257799997,53389.084779360004 2025-02-28,07:07:54.000,59,11081663,13445,0,1740726473,12786.870661239991,159.70713315000467,53388.75638472 2025-02-28,07:07:55.000,59,11081635,13885,0,1740726474,12786.069040349998,159.99614748000022,53388.51183552 2025-02-28,07:07:56.000,59,11081674,13565,0,1740726475,12785.48971768999,160.34155484999792,53388.1554924 2025-02-28,07:07:57.000,59,11081664,13605,0,1740726476,12785.166374809989,160.99007481000444,53387.813123520005 2025-02-28,07:07:58.000,59,11081653,13605,0,1740726477,12785.031648609998,161.737282590002,53387.49870312001 2025-02-28,07:07:59.000,59,11081653,13485,0,1740726478,12784.991230749998,162.00514952999947,53387.15633424 2025-02-28,07:08:00.000,59,11081636,13485,0,1740726479,12784.849768239998,162.06859170000098,53386.82095248 2025-02-28,07:08:01.000,59,11081677,13845,0,1740726480,12784.755459899992,162.22367256000143,53386.49954496 2025-02-28,07:08:02.000,59,11081650,13525,0,1740726481,12784.694833109992,162.47039211000083,53386.15018896 2025-02-28,07:08:03.000,59,11081670,13845,0,1740726482,12784.39169915999,162.87924165000004,53385.85672992 2025-02-28,07:08:04.000,59,11081649,13845,0,1740726483,12784.02793841999,163.2810420599999,53385.52134816 2025-02-28,07:08:05.000,59,11081670,13405,0,1740726484,12783.704595540003,163.3444842300014,53385.21391488 2025-02-28,07:08:06.000,59,11081665,13805,0,1740726485,12783.394725279992,163.1330103299988,53384.794687680005 2025-02-28,07:08:07.000,59,11081626,13845,0,1740726486,12783.253262769991,162.97088033999898,53384.48026728001 2025-02-28,07:08:08.000,59,11081654,13405,0,1740726487,12783.21958122,162.62547297000128,53384.09597568001 2025-02-28,07:08:09.000,59,11081678,13565,0,1740726488,12783.253262769991,162.63252210000064,53383.739632560006 2025-02-28,07:08:10.000,59,11081623,13725,0,1740726489,12783.280208010001,163.14005945999816,53383.453160640005 2025-02-28,07:08:11.000,59,11081644,13525,0,1740726490,12783.320625870001,163.79562855000404,53383.11079176001 2025-02-28,07:08:12.000,59,11081612,13565,0,1740726491,12783.394725279992,164.3595589500037,53382.831306960004 2025-02-28,07:08:13.000,59,11081677,13885,0,1740726492,12783.596814579992,164.89529282999865,53382.53784792001 2025-02-28,07:08:14.000,59,11081638,13845,0,1740726493,12783.745013399988,165.46627235999767,53382.22342752001 2025-02-28,07:08:15.000,59,11081661,13565,0,1740726494,12783.920157459994,166.150037970001,53381.97887832 2025-02-28,07:08:16.000,59,11081700,13525,0,1740726495,12784.11551045,167.06642486999772,53381.67144504001 2025-02-28,07:08:17.000,59,11081631,13845,0,1740726496,12784.19634617,167.92641872999957,53381.35702464 2025-02-28,07:08:18.000,59,11081683,13565,0,1740726497,12784.364753919996,168.77936346000206,53380.9936944 2025-02-28,07:08:19.000,59,11081630,13485,0,1740726498,12784.472534879991,169.59001341000112,53380.66529976001 2025-02-28,07:08:20.000,59,11081639,13805,0,1740726499,12784.432117019991,170.4782037900004,53380.32293088 2025-02-28,07:08:21.000,59,11081691,13645,0,1740726500,12784.843031930002,171.27475548000075,53380.09235592001 2025-02-28,07:08:22.000,59,11081654,13325,0,1740726501,12785.240474219994,172.0360615200043,53379.79190976 2025-02-28,07:08:23.000,59,11081668,13805,0,1740726502,12785.685070679996,172.83261321000464,53379.53338632 2025-02-28,07:08:24.000,59,11081650,13325,0,1740726503,12786.089249279998,173.741950980002,53379.2469144 2025-02-28,07:08:25.000,59,11081702,13525,0,1740726504,12786.284602269989,174.7922713500011,53379.03031368 2025-02-28,07:08:26.000,59,11081630,13605,0,1740726505,12786.479955259994,175.88488650000363,53378.69493192 2025-02-28,07:08:27.000,59,11081642,13365,0,1740726506,12786.904342789996,177.06914033999783,53378.41544712001 2025-02-28,07:08:28.000,59,11081676,13845,0,1740726507,12787.436511279993,178.17585374999908,53378.05910400001 2025-02-28,07:08:29.000,59,11081694,13605,0,1740726508,12787.81374464,178.93715979000262,53377.751670720005 2025-02-28,07:08:30.000,59,11081671,13605,0,1740726509,12788.02930655999,179.68436757000018,53377.465198800004 2025-02-28,07:08:31.000,59,11081664,13405,0,1740726510,12788.561475050003,180.35403492000478,53377.10186856001 2025-02-28,07:08:32.000,59,11081712,13685,0,1740726511,12789.100379849995,180.6782949000044,53376.7315512 2025-02-28,07:08:33.000,59,11081677,13525,0,1740726512,12789.679702510002,180.8122283699995,53376.43809216 2025-02-28,07:08:34.000,59,11081654,13365,0,1740726513,12790.023254319989,181.19993052000063,53376.1027104 2025-02-28,07:08:35.000,59,11081637,14205,0,1740726514,12790.481323399996,181.71451701000478,53375.80226424001 2025-02-28,07:08:36.000,59,11081668,13325,0,1740726515,12790.939392480002,182.2220543700023,53375.56470216001 2025-02-28,07:08:37.000,59,11081653,13725,0,1740726516,12791.61302348,182.4053317500002,53375.264256 2025-02-28,07:08:38.000,59,11081666,13805,0,1740726517,12792.286654479998,182.2713982799978,53375.04765528 2025-02-28,07:08:39.000,59,11081681,13485,0,1740726518,12792.980494409996,181.9259909100001,53374.8799644 2025-02-28,07:08:40.000,59,11081689,13885,0,1740726519,12793.485717659998,181.57353441000305,53374.76118336 2025-02-28,07:08:41.000,59,11081672,13485,0,1740726520,12793.916841499995,181.1717340000032,53374.59349248 2025-02-28,07:08:42.000,59,11081728,13885,0,1740726521,12794.219975449996,180.81927749999886,53374.40484024 2025-02-28,07:08:43.000,59,11081615,13485,0,1740726522,12794.563527259997,181.0589479199989,53374.31400768 2025-02-28,07:08:44.000,59,11081631,13645,0,1740726523,12794.873397519994,181.3197657300043,53374.20920088 2025-02-28,07:08:45.000,59,11081699,13845,0,1740726524,12795.358411839996,181.31271659999766,53374.132342560006 2025-02-28,07:08:46.000,59,11081661,13725,0,1740726525,12795.661545789997,181.4818957200041,53374.13932968 2025-02-28,07:08:47.000,59,11081675,13605,0,1740726526,12795.816480920003,182.00353134000034,53374.04849712 2025-02-28,07:08:48.000,59,11081665,13765,0,1740726527,12795.998361289989,182.36303697000403,53373.98561304001 2025-02-28,07:08:49.000,59,11081644,13925,0,1740726528,12796.26107737999,182.49697043999913,53373.93670320001 2025-02-28,07:08:50.000,59,11081684,13845,0,1740726529,12796.496848229996,182.42647913999826,53373.845870640005 2025-02-28,07:08:51.000,59,11081666,14005,0,1740726530,12796.880817899997,182.15156307000143,53373.775999440004 2025-02-28,07:08:52.000,59,11081672,13645,0,1740726531,12797.37930483999,181.65812397000263,53373.69914112001 2025-02-28,07:08:53.000,59,11081679,13685,0,1740726532,12797.864319159991,181.1223900900004,53373.608308560004 2025-02-28,07:08:54.000,59,11081655,13445,0,1740726533,12798.275234070003,180.84747402000357,53373.48254040001 2025-02-28,07:08:55.000,59,11081648,13765,0,1740726534,12798.591840639994,180.9602601000006,53373.37074648 2025-02-28,07:08:56.000,59,11081713,13645,0,1740726535,12799.063382339991,181.00255488000403,53373.23100408 2025-02-28,07:08:57.000,59,11081704,13565,0,1740726536,12799.662913929998,180.72058968000056,53373.01440336 2025-02-28,07:08:58.000,59,11081650,13845,0,1740726537,12800.22876397,180.55845969000075,53372.79780264 2025-02-28,07:08:59.000,59,11081642,14085,0,1740726538,12800.659887809998,180.54436143000203,53372.61613752001 2025-02-28,07:09:00.000,59,11081657,13885,0,1740726539,12801.232474159995,180.70649142000184,53372.42748528001 2025-02-28,07:09:01.000,59,11081686,14245,0,1740726540,12802.047567669993,180.90386705999845,53372.32267848 2025-02-28,07:09:02.000,59,11081666,13725,0,1740726541,12802.970442140002,180.93911271000252,53372.19691032 2025-02-28,07:09:03.000,59,11081692,14165,0,1740726542,12803.62386421,180.90386705999845,53372.071142160006 2025-02-28,07:09:04.000,59,11081637,13645,0,1740726543,12803.82595351,181.00255488000403,53371.98729672 2025-02-28,07:09:05.000,59,11081717,13805,0,1740726544,12803.933734469996,181.3550113800011,53371.9104384 2025-02-28,07:09:06.000,59,11081709,13645,0,1740726545,12803.63733682999,181.84845047999988,53371.85454144001 2025-02-28,07:09:07.000,59,11081672,13965,0,1740726546,12803.401565979999,182.2854965400038,53371.65191496 2025-02-28,07:09:08.000,59,11081689,14365,0,1740726547,12803.388093359994,182.5322160900032,53371.54012104001 2025-02-28,07:09:09.000,59,11081668,13645,0,1740726548,12803.45545645999,182.82827954999811,53371.32352032001 2025-02-28,07:09:10.000,59,11081711,13965,0,1740726549,12803.569973729995,183.3076203899982,53371.18377792001 2025-02-28,07:09:11.000,59,11081682,13445,0,1740726550,12803.73838147999,183.85040339999978,53371.01608704001 2025-02-28,07:09:12.000,59,11081712,13565,0,1740726551,12804.041515429992,184.23105642000155,53370.74358936 2025-02-28,07:09:13.000,59,11081673,13885,0,1740726552,12804.513057129989,184.49187422999967,53370.540962880004 2025-02-28,07:09:14.000,59,11081670,13725,0,1740726553,12804.99807144999,184.72449552000035,53370.31737504001 2025-02-28,07:09:15.000,59,11081646,13565,0,1740726554,12805.469613150002,185.19678723000106,53370.14269704 2025-02-28,07:09:16.000,59,11081673,13885,0,1740726555,12806.109562599995,186.16956716999994,53369.87718648 2025-02-28,07:09:17.000,59,11081669,13485,0,1740726556,12806.661940019992,187.438410570001,53369.6396244 2025-02-28,07:09:18.000,59,11081667,13725,0,1740726557,12807.11327278999,188.71430310000142,53369.40904944001 2025-02-28,07:09:19.000,59,11081676,13245,0,1740726558,12807.598287109991,189.65888652000285,53369.1155904 2025-02-28,07:09:20.000,59,11081675,13725,0,1740726559,12808.022674639993,190.32150474000082,53368.85706696001 2025-02-28,07:09:21.000,59,11081730,13445,0,1740726560,12808.35275382999,190.7374034099994,53368.5566208 2025-02-28,07:09:22.000,59,11081676,13565,0,1740726561,12808.527897889995,190.91363165999792,53368.20726480001 2025-02-28,07:09:23.000,59,11081708,13925,0,1740726562,12808.74345981,190.8501894900037,53367.88585728 2025-02-28,07:09:24.000,59,11081620,13525,0,1740726563,12809.208265200003,190.64576472000044,53367.45265584 2025-02-28,07:09:25.000,59,11081659,13605,0,1740726564,12809.61918011,190.33560299999954,53367.08233848001 2025-02-28,07:09:26.000,59,11081667,13965,0,1740726565,12809.79432416999,190.16642388000037,53366.684072640004 2025-02-28,07:09:27.000,59,11081733,13445,0,1740726566,12809.666334279995,190.15232562000165,53366.250871200005 2025-02-28,07:09:28.000,59,11081687,13565,0,1740726567,12809.464244979994,190.23691518000123,53365.71985008001 2025-02-28,07:09:29.000,59,11081639,13885,0,1740726568,12809.61244379999,190.2439643100006,53365.22376456 2025-02-28,07:09:30.000,59,11081694,13605,0,1740726569,12810.110930739997,190.03953954000463,53364.692743440006 2025-02-28,07:09:31.000,59,11081670,13725,0,1740726570,12810.441009929993,189.75757434000116,53364.2246064 2025-02-28,07:09:32.000,59,11081658,13925,0,1740726571,12810.542054579993,189.48265827000432,53363.784417840005 2025-02-28,07:09:33.000,59,11081698,13845,0,1740726572,12810.683517089994,189.1583982900047,53363.232435360005 2025-02-28,07:09:34.000,59,11081685,13565,0,1740726573,12810.97991473,188.67905745000462,53362.7573112 2025-02-28,07:09:35.000,59,11081733,13365,0,1740726574,12811.363884400002,188.06578314000217,53362.26821280001 2025-02-28,07:09:36.000,59,11081701,14045,0,1740726575,12811.875843959999,187.54414751999866,53361.83501136001 2025-02-28,07:09:37.000,59,11081664,14245,0,1740726576,12812.25981363,187.17759276000288,53361.37386144 2025-02-28,07:09:38.000,59,11081612,13725,0,1740726577,12812.670728539997,186.97316798999964,53360.96162136 2025-02-28,07:09:39.000,59,11081654,13485,0,1740726578,12813.088379759989,186.6982519200028,53360.54239416001 2025-02-28,07:09:40.000,59,11081659,13765,0,1740726579,12813.47234942999,186.35284454999783,53360.13714120001 2025-02-28,07:09:41.000,59,11081703,13725,0,1740726580,12813.741801830001,185.94399500999862,53359.759836720004 2025-02-28,07:09:42.000,59,11081700,13725,0,1740726581,12813.869791719997,185.59153851000156,53359.424454960004 2025-02-28,07:09:43.000,59,11081689,13805,0,1740726582,12813.762010760001,185.23203287999786,53359.019202 2025-02-28,07:09:44.000,59,11081613,13405,0,1740726583,12813.607075629996,184.92187116000423,53358.62093616 2025-02-28,07:09:45.000,59,11081658,13325,0,1740726584,12813.60033932,184.57646378999925,53358.131837760004 2025-02-28,07:09:46.000,59,11081666,13885,0,1740726585,12813.681175040001,184.18876163999812,53357.87331432 2025-02-28,07:09:47.000,59,11081653,13645,0,1740726586,12813.728329209996,183.83630514000106,53357.37024168 2025-02-28,07:09:48.000,59,11081644,13605,0,1740726587,12813.708120279996,183.4345047300012,53356.94402736 2025-02-28,07:09:49.000,59,11081602,13525,0,1740726588,12813.667702419996,182.89877084999898,53356.51082592 2025-02-28,07:09:50.000,59,11081634,13805,0,1740726589,12813.660966110001,182.22910350000166,53356.12653432 2025-02-28,07:09:51.000,59,11081681,13725,0,1740726590,12813.5195036,181.65812397000263,53355.686345760005 2025-02-28,07:09:52.000,59,11081643,13605,0,1740726591,12813.31067798999,181.27747095000086,53355.232182960004 2025-02-28,07:09:53.000,59,11081650,13645,0,1740726592,12812.859345219993,180.91796532000444,53354.750071680006 2025-02-28,07:09:54.000,59,11081670,13565,0,1740726593,12812.23286838999,180.69944229000248,53354.19110208001 2025-02-28,07:09:55.000,59,11081690,13445,0,1740726594,12811.525555840002,180.44567361000372,53353.71597792001 2025-02-28,07:09:56.000,59,11081623,13685,0,1740726595,12810.885606389995,180.1214136300041,53353.14303408001 2025-02-28,07:09:57.000,59,11081649,14165,0,1740726596,12810.272602179997,179.9592836400043,53352.59803872 2025-02-28,07:09:58.000,59,11081693,14085,0,1740726597,12809.75390630999,179.80420278000383,53352.02509488 2025-02-28,07:09:59.000,59,11081695,13925,0,1740726598,12809.167847340002,179.74076061000233,53351.41022832 2025-02-28,07:10:00.000,59,11081681,13445,0,1740726599,12808.64241516,179.63502366000466,53350.78138752 2025-02-28,07:10:01.000,59,11081671,13565,0,1740726600,12808.103510359993,179.60682713999995,53350.23639216 2025-02-28,07:10:02.000,59,11081651,13885,0,1740726601,12807.530924009996,179.62092539999867,53349.67742256 2025-02-28,07:10:03.000,59,11081686,14165,0,1740726602,12806.958337659999,179.73371148000297,53349.097491600005 2025-02-28,07:10:04.000,59,11081669,13845,0,1740726603,12806.331860829996,179.93813624999893,53348.545509120006 2025-02-28,07:10:05.000,59,11081670,14005,0,1740726604,12805.691911379989,180.14961015000154,53348.00750088 2025-02-28,07:10:06.000,59,11081642,13685,0,1740726605,12805.112588719996,180.42452621999837,53347.42756992 2025-02-28,07:10:07.000,59,11081648,13525,0,1740726606,12804.560211299999,180.6782949000044,53346.88257456 2025-02-28,07:10:08.000,59,11081655,13525,0,1740726607,12804.095405909997,180.8615722800023,53346.365527680005 2025-02-28,07:10:09.000,59,11081677,13605,0,1740726608,12803.64407314,181.1082918300017,53345.86944216 2025-02-28,07:10:10.000,59,11081702,13925,0,1740726609,12803.206212989993,181.31271659999766,53345.394318 2025-02-28,07:10:11.000,59,11081710,14125,0,1740726610,12802.6066814,181.60173093000049,53344.8353484 2025-02-28,07:10:12.000,59,11081649,13405,0,1740726611,12801.852214680002,182.08107177000056,53344.29035304 2025-02-28,07:10:13.000,59,11081673,13925,0,1740726612,12801.04385748,182.56746174,53343.79426752001 2025-02-28,07:10:14.000,59,11081655,13765,0,1740726613,12800.282654449991,183.025655190002,53343.21433656 2025-02-28,07:10:15.000,59,11081659,13805,0,1740726614,12799.568605589993,183.44155386000057,53342.69728968001 2025-02-28,07:10:16.000,59,11081654,13485,0,1740726615,12798.82761149,183.81515775000298,53342.14530720001 2025-02-28,07:10:17.000,59,11081715,13685,0,1740726616,12797.918209639996,184.15351599000132,53341.53742776 2025-02-28,07:10:18.000,59,11081638,13565,0,1740726617,12797.029016719993,184.49892335999903,53340.98544528 2025-02-28,07:10:19.000,59,11081715,13805,0,1740726618,12796.18697797,184.91482203000487,53340.37057872001 2025-02-28,07:10:20.000,59,11081725,13685,0,1740726619,12795.32473028999,185.36596635000024,53339.72077656001 2025-02-28,07:10:21.000,59,11081711,13725,0,1740726620,12794.455746300002,185.73957024000265,53339.13385848 2025-02-28,07:10:22.000,59,11081670,13405,0,1740726621,12793.499190279988,186.0285845699982,53338.57488888001 2025-02-28,07:10:23.000,59,11081697,13885,0,1740726622,12792.58978843,186.16956716999994,53337.932073840006 2025-02-28,07:10:24.000,59,11081645,13685,0,1740726623,12791.579341929995,186.3035006400023,53337.2892588 2025-02-28,07:10:25.000,59,11081698,13645,0,1740726624,12790.744039489997,186.45858150000277,53336.569585440004 2025-02-28,07:10:26.000,59,11081696,13645,0,1740726625,12790.08388110999,186.4233358499987,53335.94773176 2025-02-28,07:10:27.000,59,11081696,13605,0,1740726626,12789.403513799996,186.27530412000488,53335.29094248001 2025-02-28,07:10:28.000,59,11081676,13325,0,1740726627,12788.615365529993,185.97219153000333,53334.66210168 2025-02-28,07:10:29.000,59,11081696,13405,0,1740726628,12787.921525599995,185.6338332899977,53333.88653136 2025-02-28,07:10:30.000,59,11081661,13365,0,1740726629,12787.449983899998,185.1897381000017,53333.30660040001 2025-02-28,07:10:31.000,59,11081635,13605,0,1740726630,12787.012123749992,184.72449552000035,53332.628849759996 2025-02-28,07:10:32.000,59,11081723,13525,0,1740726631,12786.742671349995,184.28040033000434,53331.98603472001 2025-02-28,07:10:33.000,59,11081702,13925,0,1740726632,12786.72919872999,183.92089470000064,53331.40610376 2025-02-28,07:10:34.000,59,11081697,13645,0,1740726633,12786.944760649996,183.54729080999823,53330.77726296 2025-02-28,07:10:35.000,59,11081623,13765,0,1740726634,12787.348939249998,183.11024475000158,53330.316113040004 2025-02-28,07:10:36.000,59,11081706,13565,0,1740726635,12787.87437143,182.7789356400026,53329.82002752 2025-02-28,07:10:37.000,59,11081658,13925,0,1740726636,12788.406539919997,182.54631435000192,53329.449710160006 2025-02-28,07:10:38.000,59,11081716,13445,0,1740726637,12788.857872689994,182.4687739200017,53329.093367040005 2025-02-28,07:10:39.000,59,11081638,13565,0,1740726638,12789.241842359996,182.3841843600021,53328.709075440005 2025-02-28,07:10:40.000,59,11081652,13525,0,1740726639,12789.511294759992,182.36303697000403,53328.34574520001 2025-02-28,07:10:41.000,59,11081682,13565,0,1740726640,12789.888528119998,182.42647913999826,53328.10119600001 2025-02-28,07:10:42.000,59,11081661,13605,0,1740726641,12790.36680612999,182.69434608000302,53327.83568544 2025-02-28,07:10:43.000,59,11081704,13445,0,1740726642,12790.568895429991,183.23007995999797,53327.584149120004 2025-02-28,07:10:44.000,59,11081671,13725,0,1740726643,12790.663203769996,183.94204208999872,53327.30466432 2025-02-28,07:10:45.000,59,11081691,13605,0,1740726644,12790.703621629997,184.7315446499997,53327.06011512 2025-02-28,07:10:46.000,59,11081743,13565,0,1740726645,12790.804666279997,185.47875243000453,53326.85050152 2025-02-28,07:10:47.000,59,11081637,13405,0,1740726646,12790.791193659992,186.12022326000442,53326.61293944 2025-02-28,07:10:48.000,59,11081713,13285,0,1740726647,12790.932656169993,186.62071149000258,53326.36839024 2025-02-28,07:10:49.000,59,11081651,13445,0,1740726648,12791.242526429989,187.0436592900005,53326.123841040004 2025-02-28,07:10:50.000,59,11081712,13805,0,1740726649,12791.54566037999,187.52300013000058,53325.90025320001 2025-02-28,07:10:51.000,59,11081663,13605,0,1740726650,12791.774694920001,188.02348835999874,53325.71160096001 2025-02-28,07:10:52.000,59,11081683,13445,0,1740726651,12791.970047909992,188.4534852900033,53325.481026 2025-02-28,07:10:53.000,59,11081720,13765,0,1740726652,12792.226027689998,188.97512090999953,53325.25045104001 2025-02-28,07:10:54.000,59,11081680,13605,0,1740726653,12792.401171749989,189.4051178400041,53324.956992 2025-02-28,07:10:55.000,59,11081619,13685,0,1740726654,12792.529161639999,189.84216390000074,53324.67750720001 2025-02-28,07:10:56.000,59,11081694,13765,0,1740726655,12792.63020629,190.26511169999867,53324.349112560005 2025-02-28,07:10:57.000,59,11081640,13805,0,1740726656,12792.54263425999,190.66691210999852,53324.09058912 2025-02-28,07:10:58.000,59,11081675,13525,0,1740726657,12792.387699129999,191.0475651300003,53323.71328464 2025-02-28,07:10:59.000,59,11081671,13605,0,1740726658,12792.199082450003,191.59034814000188,53323.44078696 2025-02-28,07:11:00.000,59,11081688,13605,0,1740726659,12791.936366360002,192.30231027000264,53323.021559759996 2025-02-28,07:11:01.000,59,11081663,13605,0,1740726660,12791.559132999995,193.1129602200017,53322.70713936 2025-02-28,07:11:02.000,59,11081653,13765,0,1740726661,12791.26273535999,193.97295408000355,53322.32983488001 2025-02-28,07:11:03.000,59,11081586,13765,0,1740726662,12791.074118679993,194.70606360000238,53321.93156904 2025-02-28,07:11:04.000,59,11081623,13485,0,1740726663,12790.885501999997,195.38982920999842,53321.52631608 2025-02-28,07:11:05.000,59,11081680,13325,0,1740726664,12790.609313289991,196.10179133999918,53321.14202448 2025-02-28,07:11:06.000,59,11081637,13925,0,1740726665,12790.339860889995,196.65162348000013,53320.778694240005 2025-02-28,07:11:07.000,59,11081619,13885,0,1740726666,12790.077144799994,197.13801344999956,53320.40837688 2025-02-28,07:11:08.000,59,11081636,13725,0,1740726667,12789.800956089988,197.54686298999877,53320.04504664 2025-02-28,07:11:09.000,59,11081656,13765,0,1740726668,12789.531503689992,197.8358773200016,53319.61883232 2025-02-28,07:11:10.000,59,11081637,13445,0,1740726669,12789.1340614,198.1178425199978,53319.28345056 2025-02-28,07:11:11.000,59,11081623,13765,0,1740726670,12788.420012540002,198.3434146799991,53318.83627488001 2025-02-28,07:11:12.000,59,11081638,13605,0,1740726671,12787.524083309989,198.75226421999832,53318.35416360001 2025-02-28,07:11:13.000,59,11081683,13405,0,1740726672,12786.63489039,199.41488244000357,53317.88602656 2025-02-28,07:11:14.000,59,11081611,13405,0,1740726673,12785.819796880001,200.26077803999942,53317.375966800006 2025-02-28,07:11:15.000,59,11081645,13805,0,1740726674,12785.132693259999,201.31814753999788,53316.872894160006 2025-02-28,07:11:16.000,59,11081680,13645,0,1740726675,12784.445589639996,202.49535225,53316.40475712 2025-02-28,07:11:17.000,59,11081658,13525,0,1740726676,12783.819112809993,203.7078026099989,53315.89469736 2025-02-28,07:11:18.000,59,11081675,14125,0,1740726677,12783.125272879995,204.758122979998,53315.38463760001 2025-02-28,07:11:19.000,59,11081676,13445,0,1740726678,12782.458378189993,205.6110677100005,53314.825668 2025-02-28,07:11:20.000,59,11081719,13445,0,1740726679,12781.98010018,206.35827548999805,53314.34355672 2025-02-28,07:11:21.000,59,11081671,13405,0,1740726680,12781.562448959994,206.84466546000476,53313.805548480006 2025-02-28,07:11:22.000,59,11081655,13525,0,1740726681,12781.037016779992,207.09138501000416,53313.22561752001 2025-02-28,07:11:23.000,59,11081623,13245,0,1740726682,12780.356649469999,207.2676132600027,53312.68760928 2025-02-28,07:11:24.000,59,11081672,13765,0,1740726683,12779.58197382,207.493185420004,53312.05178136001 2025-02-28,07:11:25.000,59,11081659,14005,0,1740726684,12778.719726139992,207.7751506200002,53311.45088904001 2025-02-28,07:11:26.000,59,11081666,13845,0,1740726685,12777.89116000999,207.95137886999873,53310.898906559996 2025-02-28,07:11:27.000,59,11081683,13605,0,1740726686,12776.89418612999,208.09941059999983,53310.214168800005 2025-02-28,07:11:28.000,59,11081698,13925,0,1740726687,12775.917421179991,208.19104928999877,53309.52943104 2025-02-28,07:11:29.000,59,11081656,13525,0,1740726688,12774.873293129996,207.86678930999915,53308.8516804 2025-02-28,07:11:30.000,59,11081640,13525,0,1740726689,12773.950418660002,207.2817115200014,53308.11104568 2025-02-28,07:11:31.000,59,11081642,13925,0,1740726690,12773.29699658999,206.52040547999786,53307.39835944 2025-02-28,07:11:32.000,59,11081648,13685,0,1740726691,12773.088170979994,205.5758220600037,53306.67868608 2025-02-28,07:11:33.000,59,11081662,13605,0,1740726692,12773.108379909994,204.56779647000076,53305.875167280006 2025-02-28,07:11:34.000,59,11081677,13565,0,1740726693,12773.101643599999,203.67960609000147,53305.085622720006 2025-02-28,07:11:35.000,59,11081642,13805,0,1740726694,12773.05448942999,203.03813526000158,53304.37293648 2025-02-28,07:11:36.000,59,11081624,13445,0,1740726695,12773.088170979994,202.6574822399998,53303.6113404 2025-02-28,07:11:37.000,59,11081671,13725,0,1740726696,12773.330678139995,202.29092748000403,53302.856731440006 2025-02-28,07:11:38.000,59,11081676,13525,0,1740726697,12773.633812089996,201.8397831600014,53302.185967920006 2025-02-28,07:11:39.000,59,11081692,13325,0,1740726698,12774.091881169988,201.22650884999894,53301.57110136 2025-02-28,07:11:40.000,59,11081673,13525,0,1740726699,12774.570159179995,200.53569411000353,53300.956234799996 2025-02-28,07:11:41.000,59,11081657,13565,0,1740726700,12774.954128849997,199.7884863299987,53300.41822656 2025-02-28,07:11:42.000,59,11081660,13485,0,1740726701,12775.452615789989,198.85800117000326,53299.89419256 2025-02-28,07:11:43.000,59,11081677,13565,0,1740726702,12775.998256899991,197.77948427999945,53299.40509416001 2025-02-28,07:11:44.000,59,11081643,13605,0,1740726703,12776.564106939994,196.63047609000205,53298.98586696 2025-02-28,07:11:45.000,59,11081655,13805,0,1740726704,12776.89418612999,195.65769615000318,53298.53869128001 2025-02-28,07:11:46.000,59,11081675,13805,0,1740726705,12777.204056390001,194.88934098000027,53298.09850272 2025-02-28,07:11:47.000,59,11081641,14125,0,1740726706,12777.608234990003,194.07164190000185,53297.71421112 2025-02-28,07:11:48.000,59,11081680,14245,0,1740726707,12778.03935883,193.1764023900032,53297.26004832 2025-02-28,07:11:49.000,59,11081649,13605,0,1740726708,12778.355965399991,192.6829632900044,53296.93864080001 2025-02-28,07:11:50.000,59,11081696,13565,0,1740726709,12778.638890419992,192.5560789500014,53296.44255528 2025-02-28,07:11:51.000,59,11081715,13405,0,1740726710,12778.840979719993,192.33050679000007,53295.932495520006 2025-02-28,07:11:52.000,59,11081676,13565,0,1740726711,12779.070014259989,192.25296635999985,53295.46435848 2025-02-28,07:11:53.000,59,11081652,13365,0,1740726712,12779.31925773,192.23181897000177,53294.9822472 2025-02-28,07:11:54.000,59,11081703,13845,0,1740726713,12779.52134703,192.28821201000392,53294.5280844 2025-02-28,07:11:55.000,59,11081704,13565,0,1740726714,12779.662809540001,192.30231027000264,53294.10885720001 2025-02-28,07:11:56.000,59,11081677,13525,0,1740726715,12779.817744669992,192.31640853000135,53293.59879744 2025-02-28,07:11:57.000,59,11081662,13645,0,1740726716,12780.026570280002,192.38689983000222,53293.109699040004 2025-02-28,07:11:58.000,59,11081650,14085,0,1740726717,12780.296022679999,192.31640853000135,53292.71842032001 2025-02-28,07:11:59.000,59,11081668,13645,0,1740726718,12780.59242031999,192.30231027000264,53292.30618024 2025-02-28,07:12:00.000,59,11081662,13285,0,1740726719,12781.104379880002,192.14018028000282,53291.97778560001 2025-02-28,07:12:01.000,59,11081665,13605,0,1740726720,12781.6567573,192.02739419999853,53291.60746824 2025-02-28,07:12:02.000,59,11081661,13645,0,1740726721,12781.62981205999,192.35165417999815,53291.25811224001 2025-02-28,07:12:03.000,59,11081647,13685,0,1740726722,12781.387304899989,193.04246892000083,53290.93670472 2025-02-28,07:12:04.000,59,11081665,13765,0,1740726723,12781.427722759989,193.76148018000094,53290.57337448 2025-02-28,07:12:05.000,59,11081675,13965,0,1740726724,12781.83190135999,194.29721406000317,53290.25895408 2025-02-28,07:12:06.000,59,11081718,13365,0,1740726725,12782.458378189993,194.82589880999876,53289.9515208 2025-02-28,07:12:07.000,59,11081677,13325,0,1740726726,12783.17242704999,195.2417974800046,53289.672035999996 2025-02-28,07:12:08.000,59,11081655,13605,0,1740726727,12783.873003289998,195.6717944100019,53289.39953832 2025-02-28,07:12:09.000,59,11081623,13565,0,1740726728,12784.41190808999,196.0453983000043,53289.17595048001 2025-02-28,07:12:10.000,59,11081650,13405,0,1740726729,12784.741987280002,196.2286756800022,53288.95236264 2025-02-28,07:12:11.000,59,11081687,13565,0,1740726730,12785.024912299989,196.0453983000043,53288.79165888001 2025-02-28,07:12:12.000,59,11081679,13405,0,1740726731,12785.22700159999,195.6224504999991,53288.59601952001 2025-02-28,07:12:13.000,59,11081676,13485,0,1740726732,12785.321309939995,194.9175374999977,53288.50518696001 2025-02-28,07:12:14.000,59,11081662,13725,0,1740726733,12785.321309939995,194.12098581000464,53288.42832864001 2025-02-28,07:12:15.000,59,11081681,13445,0,1740726734,12785.25394684,193.21869716999936,53288.24666352 2025-02-28,07:12:16.000,59,11081686,13405,0,1740726735,12785.072066469998,192.4714893900018,53288.15583096 2025-02-28,07:12:17.000,59,11081655,13765,0,1740726736,12784.674624179992,191.80182204000448,53287.981152960005 2025-02-28,07:12:18.000,59,11081635,13605,0,1740726737,12784.021202109994,191.38592336999864,53287.79250072 2025-02-28,07:12:19.000,59,11081701,13925,0,1740726738,12783.07138239999,191.3083829399984,53287.58987424001 2025-02-28,07:12:20.000,59,11081695,13525,0,1740726739,12781.993572799991,191.1744494700033,53287.24750536 2025-02-28,07:12:21.000,59,11081698,13885,0,1740726740,12780.962917370001,190.99117208999814,53286.87020088001 2025-02-28,07:12:22.000,59,11081689,13765,0,1740726741,12779.784063120002,190.98412295999879,53286.471935040005 2025-02-28,07:12:23.000,59,11081698,13565,0,1740726742,12778.396383259991,191.03346687000158,53286.05969496001 2025-02-28,07:12:24.000,59,11081655,13845,0,1740726743,12777.02217602,191.01936861000286,53285.6195064 2025-02-28,07:12:25.000,59,11081721,13805,0,1740726744,12775.58060568,190.8360912299977,53285.22822768 2025-02-28,07:12:26.000,59,11081703,13965,0,1740726745,12774.240079989999,190.66691210999852,53284.815987600006 2025-02-28,07:12:27.000,59,11081649,13405,0,1740726746,12772.859136439998,190.72330515000067,53284.340863440004 2025-02-28,07:12:28.000,59,11081706,13525,0,1740726747,12771.559028609998,190.84314036000433,53283.87971352001 2025-02-28,07:12:29.000,59,11081583,14125,0,1740726748,12770.299338639998,191.10395817000244,53283.34170528 2025-02-28,07:12:30.000,59,11081686,13445,0,1740726749,12769.167638559993,191.30133380999905,53282.77574856001 2025-02-28,07:12:31.000,59,11081682,13565,0,1740726750,12767.934893829988,191.24494077000418,53282.132933520006 2025-02-28,07:12:32.000,59,11081648,13845,0,1740726751,12766.580895519997,191.10395817000244,53281.43422152001 2025-02-28,07:12:33.000,59,11081677,13765,0,1740726752,12764.88334539999,191.06871251999837,53280.66563832001 2025-02-28,07:12:34.000,59,11081691,13725,0,1740726753,12763.239685759989,191.11805643000116,53279.85513240001 2025-02-28,07:12:35.000,59,11081641,13405,0,1740726754,12761.852005899993,191.20264599000075,53279.01667800001 2025-02-28,07:12:36.000,59,11081634,13405,0,1740726755,12760.524952829997,191.1744494700033,53278.16424936 2025-02-28,07:12:37.000,59,11081643,13845,0,1740726756,12759.137272970002,190.948877310002,53277.3048336 2025-02-28,07:12:38.000,59,11081679,13685,0,1740726757,12757.69570263,190.62461733000237,53276.49432768 2025-02-28,07:12:39.000,59,11081630,13405,0,1740726758,12756.17329657,190.1452764900023,53275.60696344 2025-02-28,07:12:40.000,59,11081638,13325,0,1740726759,12754.388174419997,189.88445868000417,53274.72658632001 2025-02-28,07:12:41.000,59,11081662,13885,0,1740726760,12752.69736061,189.63773913000477,53273.80428648 2025-02-28,07:12:42.000,59,11081653,13245,0,1740726761,12750.804457500002,189.64478826000413,53272.9378836 2025-02-28,07:12:43.000,59,11081660,13645,0,1740726762,12748.662310919994,189.7505252100018,53271.93872544 2025-02-28,07:12:44.000,59,11081648,13845,0,1740726763,12746.277657179999,189.9338025899997,53270.98149 2025-02-28,07:12:45.000,59,11081685,13325,0,1740726764,12743.97383915999,190.48363473000063,53269.94739624 2025-02-28,07:12:46.000,59,11081676,13405,0,1740726765,12742.060727119991,191.00527035000414,53268.99714792001 2025-02-28,07:12:47.000,59,11081658,13805,0,1740726766,12740.37664961999,191.36477598000056,53268.046899600005 2025-02-28,07:12:48.000,59,11081665,13645,0,1740726767,12738.739726289998,191.7313307400036,53267.20145808001 2025-02-28,07:12:49.000,59,11081661,14005,0,1740726768,12737.082594029991,192.37985070000286,53266.3350552 2025-02-28,07:12:50.000,59,11081683,13725,0,1740726769,12735.337889739989,193.5077115000022,53265.51756216 2025-02-28,07:12:51.000,59,11081642,13405,0,1740726770,12733.822219989997,194.9175374999977,53264.81885016 2025-02-28,07:12:52.000,59,11081678,13645,0,1740726771,12732.596211570002,196.2780195899977,53264.21795784 2025-02-28,07:12:53.000,59,11081693,13525,0,1740726772,12731.747436509999,197.33538909000345,53263.686936720005 2025-02-28,07:12:54.000,59,11081618,13645,0,1740726773,12730.979497169996,198.27997251000488,53263.302645120006 2025-02-28,07:12:55.000,59,11081675,13445,0,1740726774,12730.150931039992,199.11176985000202,53262.91136640001 2025-02-28,07:12:56.000,59,11081702,13405,0,1740726775,12729.113539299993,199.90832154000236,53262.582971760006 2025-02-28,07:12:57.000,59,11081650,13725,0,1740726776,12728.197401139994,200.2466797800007,53262.23361576 2025-02-28,07:12:58.000,59,11081648,13565,0,1740726777,12727.543979069997,200.16209022000112,53262.058937760004 2025-02-28,07:12:59.000,59,11081655,13725,0,1740726778,12727.02528319999,200.0986480499996,53261.940156720004 2025-02-28,07:13:00.000,59,11081667,13685,0,1740726779,12726.520059950002,200.2114341300039,53261.9681052 2025-02-28,07:13:01.000,59,11081662,13405,0,1740726780,12726.08893610999,200.8529049600038,53262.04496352 2025-02-28,07:13:02.000,59,11081637,13325,0,1740726781,12725.543294999989,201.9666675000044,53262.107847600004 2025-02-28,07:13:03.000,59,11081715,13565,0,1740726782,12724.9370271,202.93944744000328,53262.21964152001 2025-02-28,07:13:04.000,59,11081707,13325,0,1740726783,12724.276868719993,203.34124785000313,53262.23361576 2025-02-28,07:13:05.000,59,11081660,13405,0,1740726784,12723.751436539991,203.2143635100001,53262.26156424 2025-02-28,07:13:06.000,59,11081660,13965,0,1740726785,12723.360730559994,202.79141571000218,53262.30348696 2025-02-28,07:13:07.000,59,11081667,13765,0,1740726786,12722.815089449992,202.0865027100008,53262.31047408 2025-02-28,07:13:08.000,59,11081659,13525,0,1740726787,12722.282920959995,201.1137227700019,53262.17073168001 2025-02-28,07:13:09.000,59,11081679,13605,0,1740726788,12722.12798582999,199.94356718999916,53262.11483472 2025-02-28,07:13:10.000,59,11081670,13645,0,1740726789,12722.282920959995,198.81570638999983,53262.17073168001 2025-02-28,07:13:11.000,59,11081638,13325,0,1740726790,12722.592791219991,198.05440035000356,53262.35938392 2025-02-28,07:13:12.000,59,11081713,13565,0,1740726791,12723.003706129988,197.38473299999896,53262.631881600006 2025-02-28,07:13:13.000,59,11081652,13325,0,1740726792,12723.60997402999,196.74326216999907,53262.95328912 2025-02-28,07:13:14.000,59,11081691,13805,0,1740726793,12724.472221709999,196.3767074100033,53263.35854208 2025-02-28,07:13:15.000,59,11081686,13485,0,1740726794,12725.455722969993,196.263921329999,53263.93148592 2025-02-28,07:13:16.000,59,11081667,13565,0,1740726795,12726.688467699998,195.93261222,53264.36468736 2025-02-28,07:13:17.000,59,11081674,14245,0,1740726796,12728.136774349994,195.1149131400016,53264.88173424001 2025-02-28,07:13:18.000,59,11081655,13765,0,1740726797,12729.962314359997,194.31836145000125,53265.44070384 2025-02-28,07:13:19.000,59,11081663,13325,0,1740726798,12731.464511489998,194.0645927700025,53265.985699200006 2025-02-28,07:13:20.000,59,11081664,13565,0,1740726799,12732.629893119993,194.0152488599997,53266.50973320001 2025-02-28,07:13:21.000,59,11081664,13405,0,1740726800,12733.808747369992,193.76148018000094,53267.01979296 2025-02-28,07:13:22.000,59,11081700,13525,0,1740726801,12734.772039700001,193.7191854000048,53267.46696864001 2025-02-28,07:13:23.000,59,11081704,14005,0,1740726802,12736.058674909997,193.5852519300024,53267.88619584 2025-02-28,07:13:24.000,59,11081658,13925,0,1740726803,12737.769697649994,193.04246892000083,53268.29843592 2025-02-28,07:13:25.000,59,11081677,13925,0,1740726804,12739.790590650002,191.978050290003,53268.73862448001 2025-02-28,07:13:26.000,59,11081688,14045,0,1740726805,12741.61613065999,190.69510863000323,53269.11592896 2025-02-28,07:13:27.000,59,11081717,13685,0,1740726806,12743.475352219997,189.71527955999773,53269.52816904001 2025-02-28,07:13:28.000,59,11081713,13565,0,1740726807,12745.38172795,188.8834822200006,53269.772718240005 2025-02-28,07:13:29.000,59,11081682,13565,0,1740726808,12747.456511429998,188.37594486000307,53270.0731644 2025-02-28,07:13:30.000,59,11081664,13965,0,1740726809,12749.356150849992,188.03758662000473,53270.38758480001 2025-02-28,07:13:31.000,59,11081676,13725,0,1740726810,12750.972865249998,188.06578314000217,53270.6670696 2025-02-28,07:13:32.000,59,11081728,13685,0,1740726811,12752.42790820999,188.2913553000035,53270.97450288 2025-02-28,07:13:33.000,59,11081664,13765,0,1740726812,12753.76843389999,188.7636470100042,53271.31687176 2025-02-28,07:13:34.000,59,11081676,13285,0,1740726813,12754.691308369998,189.36282306000066,53271.58238232 2025-02-28,07:13:35.000,59,11081675,13485,0,1740726814,12755.23694948,189.7857708599986,53271.80597016001 2025-02-28,07:13:36.000,59,11081692,13485,0,1740726815,12755.27736734,190.0113430199999,53272.001609520004 2025-02-28,07:13:37.000,59,11081671,13765,0,1740726816,12755.16958637999,190.2580625699993,53272.06449360001 2025-02-28,07:13:38.000,59,11081665,13805,0,1740726817,12755.21000423999,190.62461733000237,53272.01558376001 2025-02-28,07:13:39.000,59,11081646,13685,0,1740726818,12755.284103649996,191.11805643000116,53271.87584136001 2025-02-28,07:13:40.000,59,11081698,13645,0,1740726819,12755.681545940002,191.519856840001,53271.833918640004 2025-02-28,07:13:41.000,59,11081709,13845,0,1740726820,12756.30802276999,191.6678885700021,53271.69417624 2025-02-28,07:13:42.000,59,11081699,13925,0,1740726821,12756.974917459993,191.85116595,53271.65225352 2025-02-28,07:13:43.000,59,11081696,13485,0,1740726822,12757.57444905,192.2247698400024,53271.49154976001 2025-02-28,07:13:44.000,59,11081703,13885,0,1740726823,12757.810219899991,192.78870024000207,53271.31687176 2025-02-28,07:13:45.000,59,11081699,13725,0,1740726824,12757.816956210001,193.36672890000045,53271.163155120004 2025-02-28,07:13:46.000,59,11081688,14005,0,1740726825,12757.581185359995,193.49361324000347,53270.86270896 2025-02-28,07:13:47.000,59,11081680,13765,0,1740726826,12757.177006759994,193.2609919500028,53270.55527568001 2025-02-28,07:13:48.000,59,11081703,13525,0,1740726827,12756.867136499997,193.12705848000041,53270.23386816 2025-02-28,07:13:49.000,59,11081655,13565,0,1740726828,12756.786300779997,193.2609919500028,53269.85656368 2025-02-28,07:13:50.000,59,11081678,13765,0,1740726829,12756.981653770003,193.16935326000385,53269.45829784001 2025-02-28,07:13:51.000,59,11081733,14085,0,1740726830,12757.278051409994,192.7182089400012,53269.20676152 2025-02-28,07:13:52.000,59,11081711,14085,0,1740726831,12757.500349639995,192.08378724000067,53268.82945704001 2025-02-28,07:13:53.000,59,11081647,13725,0,1740726832,12757.776538350001,191.13920381999924,53268.58490784 2025-02-28,07:13:54.000,59,11081648,13885,0,1740726833,12757.931473479992,190.00429389000055,53268.263500320005 2025-02-28,07:13:55.000,59,11081701,13765,0,1740726834,12757.520558569995,188.8623348300025,53267.92113144001 2025-02-28,07:13:56.000,59,11081678,13565,0,1740726835,12756.604420409996,187.91775141000107,53267.39011032 2025-02-28,07:13:57.000,59,11081709,13645,0,1740726836,12755.856689999993,187.31152622999798,53266.69838544001 2025-02-28,07:13:58.000,59,11081703,13845,0,1740726837,12755.364939369996,186.86038191000262,53265.94377648 2025-02-28,07:13:59.000,59,11081676,13485,0,1740726838,12754.711517299998,186.59251496999786,53265.09833496001 2025-02-28,07:14:00.000,59,11081708,13645,0,1740726839,12754.105249399996,186.47267976000148,53264.18302224001 2025-02-28,07:14:01.000,59,11081689,13525,0,1740726840,12753.310364819998,186.3035006400023,53263.25373528001 2025-02-28,07:14:02.000,59,11081703,13845,0,1740726841,12752.434644519999,186.16956716999994,53262.296499840006 2025-02-28,07:14:03.000,59,11081705,14085,0,1740726842,12751.30968074999,186.31759890000103,53261.13663792 2025-02-28,07:14:04.000,59,11081675,13845,0,1740726843,12750.326179489995,186.41628671999933,53260.10953128001 2025-02-28,07:14:05.000,59,11081690,13565,0,1740726844,12749.490877049997,186.4515323700034,53259.02652768 2025-02-28,07:14:06.000,59,11081684,13605,0,1740726845,12748.547793649988,186.81808712999918,53257.89461424 2025-02-28,07:14:07.000,59,11081687,13485,0,1740726846,12747.261158439993,187.438410570001,53256.85353336001 2025-02-28,07:14:08.000,59,11081699,13485,0,1740726847,12745.853269649997,187.91775141000107,53255.79149112 2025-02-28,07:14:09.000,59,11081664,13565,0,1740726848,12744.33759989999,188.5380748500029,53254.750410240005 2025-02-28,07:14:10.000,59,11081659,13965,0,1740726849,12742.81519383999,189.28528263000044,53253.80016192 2025-02-28,07:14:11.000,59,11081706,13605,0,1740726850,12741.589185419994,190.00429389000055,53252.84292648 2025-02-28,07:14:12.000,59,11081735,13485,0,1740726851,12740.37664961999,190.44838908000384,53251.92062664001 2025-02-28,07:14:13.000,59,11081717,13565,0,1740726852,12739.022651309999,190.65986297999916,53251.01928816 2025-02-28,07:14:14.000,59,11081681,13765,0,1740726853,12737.506981559993,190.8642877500024,53250.152885280004 2025-02-28,07:14:15.000,59,11081693,13525,0,1740726854,12736.085620149992,190.99117208999814,53249.37032784 2025-02-28,07:14:16.000,59,11081680,13605,0,1740726855,12734.52953254,191.07576164999773,53248.50392496 2025-02-28,07:14:17.000,59,11081707,13405,0,1740726856,12733.14185267999,191.1110073000018,53247.609573600006 2025-02-28,07:14:18.000,59,11081659,13765,0,1740726857,12731.98320735999,191.3083829399984,53246.84099040001 2025-02-28,07:14:19.000,59,11081672,13365,0,1740726858,12730.838034659995,191.5057585800023,53246.00952312 2025-02-28,07:14:20.000,59,11081675,14325,0,1740726859,12729.71307089,191.7877237799985,53245.143120240005 2025-02-28,07:14:21.000,59,11081694,14205,0,1740726860,12728.743042249997,192.02739419999853,53244.304665840005 2025-02-28,07:14:22.000,59,11081674,13765,0,1740726861,12727.914476119993,191.97100116000365,53243.50813416001 2025-02-28,07:14:23.000,59,11081693,13325,0,1740726862,12727.14653677999,191.97100116000365,53242.71858960001 2025-02-28,07:14:24.000,59,11081678,13525,0,1740726863,12726.762567109989,191.80182204000448,53242.0897488 2025-02-28,07:14:25.000,59,11081728,13525,0,1740726864,12726.735621869993,191.43526728000143,53241.48186936 2025-02-28,07:14:26.000,59,11081676,13645,0,1740726865,12726.937711169994,190.75855080000474,53240.98578384 2025-02-28,07:14:27.000,59,11081678,13565,0,1740726866,12727.32841714999,190.1241291000042,53240.60847936001 2025-02-28,07:14:28.000,59,11081665,13445,0,1740726867,12728.008784459998,190.11707997000485,53240.28707184 2025-02-28,07:14:29.000,59,11081766,13805,0,1740726868,12728.891241069992,190.06773606000206,53239.895793120006 2025-02-28,07:14:30.000,59,11081684,13645,0,1740726869,12729.989259599992,189.91970433000097,53239.658231040004 2025-02-28,07:14:31.000,59,11081744,13365,0,1740726870,12731.174850160001,189.43331436000153,53239.48355304001 2025-02-28,07:14:32.000,59,11081687,13925,0,1740726871,12732.299813929996,188.54512398000224,53239.24599096001 2025-02-28,07:14:33.000,59,11081692,13485,0,1740726872,12733.620130689997,186.88857843000005,53239.02939024001 2025-02-28,07:14:34.000,59,11081659,13605,0,1740726873,12735.156009369988,185.01350985000317,53238.889647840006 2025-02-28,07:14:35.000,59,11081655,13805,0,1740726874,12736.914186279995,183.08204823000415,53238.70798272 2025-02-28,07:14:36.000,59,11081699,13525,0,1740726875,12738.631945330002,181.0096040100034,53238.58221456 2025-02-28,07:14:37.000,59,11081694,13925,0,1740726876,12740.060043049998,178.8948650099992,53238.44247216 2025-02-28,07:14:38.000,59,11081709,14045,0,1740726877,12741.387096119994,177.03389469000103,53238.23984568001 2025-02-28,07:14:39.000,59,11081674,13805,0,1740726878,12742.700676569999,175.6452160800036,53238.07914192 2025-02-28,07:14:40.000,59,11081656,14085,0,1740726879,12744.088356429995,174.41161832999933,53237.87651544001 2025-02-28,07:14:41.000,59,11081680,13925,0,1740726880,12745.529926769996,173.1498240600049,53237.70183744 2025-02-28,07:14:42.000,59,11081666,13805,0,1740726881,12746.924342940001,171.66950676000124,53237.548120800006 2025-02-28,07:14:43.000,59,11081626,13445,0,1740726882,12748.00215254,169.78033991999837,53237.36645568 2025-02-28,07:14:44.000,59,11081680,13605,0,1740726883,12748.729674019989,167.63035527000466,53237.21972616 2025-02-28,07:14:45.000,59,11081709,13645,0,1740726884,12749.17427047999,165.69889364999835,53237.03107392 2025-02-28,07:14:46.000,59,11081744,13805,0,1740726885,12749.383096090001,164.2115272200026,53236.84242168 2025-02-28,07:14:47.000,59,11081729,13845,0,1740726886,12749.302260370001,163.2457964100031,53236.56293688001 2025-02-28,07:14:48.000,59,11081753,13685,0,1740726887,12749.09343475999,162.20252517000336,53236.28345208 2025-02-28,07:14:49.000,59,11081737,13685,0,1740726888,12749.086698449995,161.69498780999857,53235.969031680004 2025-02-28,07:14:50.000,59,11081721,13565,0,1740726889,12749.308996679996,162.181377779998,53235.61268856 2025-02-28,07:14:51.000,59,11081670,13445,0,1740726890,12749.457195499992,162.51268689000426,53235.16551288 2025-02-28,07:14:52.000,59,11081656,13565,0,1740726891,12749.410041329997,162.47039211000083,53234.83013112 2025-02-28,07:14:53.000,59,11081688,13605,0,1740726892,12749.302260370001,162.54793254000106,53234.41789104 2025-02-28,07:14:54.000,59,11081721,13765,0,1740726893,12749.18100679,162.5761290599985,53234.089496399996 2025-02-28,07:14:55.000,59,11081692,13685,0,1740726894,12749.03954428,162.37170429000253,53233.87289568 2025-02-28,07:14:56.000,59,11081681,13925,0,1740726895,12748.473694239998,162.06154257000162,53233.57943664 2025-02-28,07:14:57.000,59,11081739,13885,0,1740726896,12747.544083459994,161.82892128000094,53233.16719656 2025-02-28,07:14:58.000,59,11081688,13645,0,1740726897,12746.71551732999,161.87826519000373,53232.79687920001 2025-02-28,07:14:59.000,59,11081696,13685,0,1740726898,12746.075567879998,162.09678821999842,53232.349703520005 2025-02-28,07:15:00.000,59,11081700,13965,0,1740726899,12745.630971419996,162.3576060300038,53231.86060512 2025-02-28,07:15:01.000,59,11081725,13925,0,1740726900,12745.30089223,162.40694993999932,53231.35753248 2025-02-28,07:15:02.000,59,11081691,13565,0,1740726901,12745.017967209998,162.25891820999823,53230.82651136 2025-02-28,07:15:03.000,59,11081670,13885,0,1740726902,12744.647470160002,162.2448199499995,53230.23959328001 2025-02-28,07:15:04.000,59,11081693,13245,0,1740726903,12744.108565359995,162.67481688000407,53229.69459792 2025-02-28,07:15:05.000,59,11081762,13925,0,1740726904,12743.657232589998,163.02022425000177,53229.1286412 2025-02-28,07:15:06.000,59,11081647,13845,0,1740726905,12743.04422838,163.25284554000245,53228.53473600001 2025-02-28,07:15:07.000,59,11081662,13965,0,1740726906,12742.532268819989,163.32333684000332,53227.93384368001 2025-02-28,07:15:08.000,59,11081698,13725,0,1740726907,12742.027045570001,163.06956816000456,53227.388848320006 2025-02-28,07:15:09.000,59,11081671,13605,0,1740726908,12741.629603279995,162.39990080999996,53226.864814320004 2025-02-28,07:15:10.000,59,11081728,13725,0,1740726909,12741.225424679993,161.5399069499981,53226.312831840005 2025-02-28,07:15:11.000,59,11081702,13685,0,1740726910,12740.814509769996,160.51778310000373,53225.85168192001 2025-02-28,07:15:12.000,59,11081695,14245,0,1740726911,12740.369913309994,159.48156099000335,53225.27873808001 2025-02-28,07:15:13.000,59,11081727,13485,0,1740726912,12740.107197219993,158.6568127799983,53224.78963968 2025-02-28,07:15:14.000,59,11081706,13885,0,1740726913,12739.824272199992,158.14222629000142,53224.16079888 2025-02-28,07:15:15.000,59,11081714,13485,0,1740726914,12739.601973969991,157.75452414000029,53223.51798384 2025-02-28,07:15:16.000,59,11081721,13605,0,1740726915,12739.292103709995,157.19059374000062,53222.88215592001 2025-02-28,07:15:17.000,59,11081709,13485,0,1740726916,12738.928342969994,156.37994379000156,53222.14850832 2025-02-28,07:15:18.000,59,11081745,13805,0,1740726917,12738.375965549996,155.46355689000484,53221.449796320005 2025-02-28,07:15:19.000,59,11081692,13925,0,1740726918,12737.628235139993,154.67405433000386,53220.66723888 2025-02-28,07:15:20.000,59,11081721,13525,0,1740726919,12737.02196723999,153.77176568999857,53219.94756552 2025-02-28,07:15:21.000,59,11081674,14205,0,1740726920,12736.81987793999,152.897673569998,53219.220905040005 2025-02-28,07:15:22.000,59,11081692,13245,0,1740726921,12736.604316019999,151.99538493,53218.47328320001 2025-02-28,07:15:23.000,59,11081736,13725,0,1740726922,12736.260764209997,151.07899803000328,53217.85841664 2025-02-28,07:15:24.000,59,11081714,13565,0,1740726923,12735.923948709991,150.3247411199991,53217.110794800006 2025-02-28,07:15:25.000,59,11081705,13765,0,1740726924,12735.533242729995,149.62687725000433,53216.36317296001 2025-02-28,07:15:26.000,59,11081678,13445,0,1740726925,12735.054964720002,148.96425902999908,53215.52471856001 2025-02-28,07:15:27.000,59,11081694,13685,0,1740726926,12734.52279622999,148.49196731999837,53214.7002384 2025-02-28,07:15:28.000,59,11081658,13645,0,1740726927,12733.936737259988,148.1888547300041,53213.84780976001 2025-02-28,07:15:29.000,59,11081700,13565,0,1740726928,12733.337205669995,147.80820171000232,53212.92550992 2025-02-28,07:15:30.000,59,11081682,13765,0,1740726929,12732.737674079988,146.9764043699979,53211.95430024001 2025-02-28,07:15:31.000,59,11081671,13605,0,1740726930,12732.25265976,145.78510140000435,53210.89924512001 2025-02-28,07:15:32.000,59,11081685,13685,0,1740726931,12731.740700199989,144.4175701799977,53209.85816424 2025-02-28,07:15:33.000,59,11081701,13765,0,1740726932,12731.329785289992,142.94430201000068,53208.80310912 2025-02-28,07:15:34.000,59,11081673,13805,0,1740726933,12730.898661449995,141.4992303600011,53207.817925200005 2025-02-28,07:15:35.000,59,11081689,13445,0,1740726934,12730.339547719988,140.15989565999917,53206.81876704 2025-02-28,07:15:36.000,59,11081696,13245,0,1740726935,12729.67265303,139.04613311999856,53205.756724800005 2025-02-28,07:15:37.000,59,11081690,13885,0,1740726936,12728.871032139992,138.18613926000398,53204.652759840006 2025-02-28,07:15:38.000,59,11081745,13445,0,1740726937,12727.948157669998,137.10762237000017,53203.63264032 2025-02-28,07:15:39.000,59,11081701,13685,0,1740726938,12727.01181058,135.97976157000085,53202.59155944001 2025-02-28,07:15:40.000,59,11081712,13565,0,1740726939,12726.149562899991,134.6897707800017,53201.4945816 2025-02-28,07:15:41.000,59,11081665,13565,0,1740726940,12725.347942009997,133.33633782000106,53200.45350072001 2025-02-28,07:15:42.000,59,11081654,13685,0,1740726941,12724.580002669994,132.03929790000257,53199.454342560006 2025-02-28,07:15:43.000,59,11081676,13765,0,1740726942,12723.812063329991,130.6717666800032,53198.39928744001 2025-02-28,07:15:44.000,59,11081665,13965,0,1740726943,12723.098014469993,129.67079021999962,53197.41410352001 2025-02-28,07:15:45.000,59,11081711,13685,0,1740726944,12722.485010259996,129.0504667799978,53196.49180368 2025-02-28,07:15:46.000,59,11081696,13725,0,1740726945,12722.101040589994,128.51473290000285,53195.527581120004 2025-02-28,07:15:47.000,59,11081647,13205,0,1740726946,12722.17514,127.69703382000444,53194.65419112 2025-02-28,07:15:48.000,59,11081744,14085,0,1740726947,12722.29639358,126.35769912000251,53193.85765944 2025-02-28,07:15:49.000,59,11081687,13245,0,1740726948,12722.43785609,124.80689051999798,53193.0401664 2025-02-28,07:15:50.000,59,11081684,13765,0,1740726949,12722.646681699996,123.06575541000348,53192.28555744001 2025-02-28,07:15:51.000,59,11081690,13765,0,1740726950,12722.895925169993,121.37396421000449,53191.63575528 2025-02-28,07:15:52.000,59,11081647,13685,0,1740726951,12722.801616830002,119.51299388999905,53190.88813344 2025-02-28,07:15:53.000,59,11081735,13645,0,1740726952,12722.30986619999,117.80005530000199,53190.231344160005 2025-02-28,07:15:54.000,59,11081695,13525,0,1740726953,12721.845060809988,115.84744629000488,53189.51865792 2025-02-28,07:15:55.000,59,11081656,13765,0,1740726954,12721.292683389991,113.831395109999,53188.9177656 2025-02-28,07:15:56.000,59,11081755,13565,0,1740726955,12720.659470249993,112.13255478000065,53188.28892480001 2025-02-28,07:15:57.000,59,11081747,13485,0,1740726956,12720.255291649992,110.91305529000238,53187.6251484 2025-02-28,07:15:58.000,59,11081657,13605,0,1740726957,12720.275500579992,109.85568579000392,53187.03823032001 2025-02-28,07:15:59.000,59,11081649,13685,0,1740726958,12720.666206559988,108.91110237000248,53186.325544080006 2025-02-28,07:16:00.000,59,11081732,13325,0,1740726959,12721.467827449997,108.38946674999897,53185.703690400005 2025-02-28,07:16:01.000,59,11081605,13925,0,1740726960,12722.53890074,108.24143501999788,53185.11677232 2025-02-28,07:16:02.000,59,11081680,13365,0,1740726961,12723.63691927,108.41061414000433,53184.51588 2025-02-28,07:16:03.000,59,11081754,13605,0,1740726962,12724.65410208,108.76307064000139,53183.90101344001 2025-02-28,07:16:04.000,59,11081686,13885,0,1740726963,12725.698230129994,109.24241148000146,53183.307108240006 2025-02-28,07:16:05.000,59,11081682,13765,0,1740726964,12726.816457589994,109.79224362000241,53182.81102272 2025-02-28,07:16:06.000,59,11081681,13405,0,1740726965,12727.732595749992,110.70158138999977,53182.21711752 2025-02-28,07:16:07.000,59,11081711,13725,0,1740726966,12728.689151769991,111.64616481000121,53181.71404488 2025-02-28,07:16:08.000,59,11081702,13725,0,1740726967,12729.59181731,112.37927433000004,53181.18302376 2025-02-28,07:16:09.000,59,11081654,13485,0,1740726968,12730.070095319992,113.06303994000336,53180.68693824 2025-02-28,07:16:10.000,59,11081675,13285,0,1740726969,12730.319338789988,113.81024772000092,53180.03014896 2025-02-28,07:16:11.000,59,11081680,13645,0,1740726970,12730.447328679998,114.289588560001,53179.53406344 2025-02-28,07:16:12.000,59,11081698,13925,0,1740726971,12730.332811409993,114.61384854000062,53178.98906808001 2025-02-28,07:16:13.000,59,11081652,13925,0,1740726972,12730.009468529992,115.17777894000028,53178.48599544001 2025-02-28,07:16:14.000,59,11081658,13645,0,1740726973,12729.67265303,115.80515151000145,53177.989909920005 2025-02-28,07:16:15.000,59,11081641,13485,0,1740726974,12729.40993694,116.22105018000002,53177.52876000001 2025-02-28,07:16:16.000,59,11081681,13445,0,1740726975,12729.416673249994,116.46776972999942,53177.053635840006 2025-02-28,07:16:17.000,59,11081631,14045,0,1740726976,12729.76696136999,116.88366839999799,53176.550563200006 2025-02-28,07:16:18.000,59,11081628,13605,0,1740726977,12730.555109639994,117.22907577000296,53176.096400400005 2025-02-28,07:16:19.000,59,11081671,13565,0,1740726978,12731.579028759988,117.11628968999867,53175.79595424 2025-02-28,07:16:20.000,59,11081676,13405,0,1740726979,12732.623156809997,116.61580146000051,53175.523456560004 2025-02-28,07:16:21.000,59,11081671,13605,0,1740726980,12733.754856890002,115.9602323700019,53175.29986872001 2025-02-28,07:16:22.000,59,11081661,13525,0,1740726981,12734.879820659997,115.18482806999964,53175.23698464 2025-02-28,07:16:23.000,59,11081675,13285,0,1740726982,12735.944157639991,114.5997502800019,53175.09724224 2025-02-28,07:16:24.000,59,11081737,13805,0,1740726983,12736.76598746,114.30368681999971,53175.14615208 2025-02-28,07:16:25.000,59,11081702,13445,0,1740726984,12737.439618459997,114.01467249000416,53175.16711344 2025-02-28,07:16:26.000,59,11081658,13565,0,1740726985,12738.214294109996,113.7961494600022,53175.209036160006 2025-02-28,07:16:27.000,59,11081726,13485,0,1740726986,12738.995706069989,113.54238078000344,53175.32781720001 2025-02-28,07:16:28.000,59,11081689,13485,0,1740726987,12739.729963860002,113.21107167000446,53175.34179144 2025-02-28,07:16:29.000,59,11081729,13885,0,1740726988,12740.302550209999,112.83746778000204,53175.46057248 2025-02-28,07:16:30.000,59,11081697,13485,0,1740726989,12740.66631095,112.54140431999986,53175.46057248 2025-02-28,07:16:31.000,59,11081715,13285,0,1740726990,12741.090698480002,111.87878610000189,53175.48852096001 2025-02-28,07:16:32.000,59,11081654,13525,0,1740726991,12741.360150879998,110.98354659000324,53175.49550808001 2025-02-28,07:16:33.000,59,11081681,13685,0,1740726992,12741.521822319999,110.17994577000354,53175.474546720005 2025-02-28,07:16:34.000,59,11081703,13565,0,1740726993,12741.66328483,109.15077279000252,53175.46755960001 2025-02-28,07:16:35.000,59,11081652,13605,0,1740726994,12742.040518189991,107.85373287000402,53175.474546720005 2025-02-28,07:16:36.000,59,11081654,13645,0,1740726995,12742.141562839992,106.65538077000383,53175.48153384 2025-02-28,07:16:37.000,59,11081657,13245,0,1740726996,12742.168508080002,105.47817606000172,53175.46755960001 2025-02-28,07:16:38.000,59,11081657,13765,0,1740726997,12742.323443209993,104.43490482000198,53175.53044368 2025-02-28,07:16:39.000,59,11081675,13965,0,1740726998,12742.404278929993,103.64540226000099,53175.5723664 2025-02-28,07:16:40.000,59,11081655,13445,0,1740726999,12742.741094429999,103.06032447000325,53175.642237600005 2025-02-28,07:16:41.000,59,11081661,13365,0,1740727000,12743.266526610001,102.411804510004,53175.79595424 2025-02-28,07:16:42.000,59,11081650,13525,0,1740727001,12744.148983219995,101.89721801999985,53176.05447768 2025-02-28,07:16:43.000,59,11081699,13605,0,1740727002,12745.35478270999,101.6082036900043,53176.431782160005 2025-02-28,07:16:44.000,59,11081693,13565,0,1740727003,12746.45953755,101.53771239000343,53176.85799648001 2025-02-28,07:16:45.000,59,11081696,13445,0,1740727004,12747.746172759995,101.52361413000472,53177.41696608 2025-02-28,07:16:46.000,59,11081717,13765,0,1740727005,12748.97218117999,101.86197237000306,53178.04580688 2025-02-28,07:16:47.000,59,11081668,13605,0,1740727006,12750.07693602,102.34131321000314,53178.709583280004 2025-02-28,07:16:48.000,59,11081658,13645,0,1740727007,12751.235581339999,102.34131321000314,53179.58297328 2025-02-28,07:16:49.000,59,11081737,14165,0,1740727008,12752.46832606999,102.09459366000374,53180.44937616001 2025-02-28,07:16:50.000,59,11081731,13685,0,1740727009,12753.842533309995,101.6786949899979,53181.35071464 2025-02-28,07:16:51.000,59,11081731,13365,0,1740727010,12755.263894719996,101.2486980600006,53182.36384704 2025-02-28,07:16:52.000,59,11081657,13965,0,1740727011,12756.590947789991,100.81165200000396,53183.39794080001 2025-02-28,07:16:53.000,59,11081680,13525,0,1740727012,12758.173980639993,100.43099898000219,53184.50889288 2025-02-28,07:16:54.000,59,11081694,13285,0,1740727013,12759.676177769994,100.06444421999913,53185.64080632 2025-02-28,07:16:55.000,59,11081684,13605,0,1740727014,12760.98975822,99.47231730000203,53186.80066824001 2025-02-28,07:16:56.000,59,11081695,13925,0,1740727015,12762.081040439989,98.63347082999826,53187.96053016 2025-02-28,07:16:57.000,59,11081705,13485,0,1740727016,12762.795089300002,97.66774001999875,53189.176289040006 2025-02-28,07:16:58.000,59,11081707,14125,0,1740727017,12763.56302863999,96.63856703999772,53190.34313808001 2025-02-28,07:16:59.000,59,11081719,13525,0,1740727018,12764.344440599998,95.79972057000123,53191.551909840004 2025-02-28,07:17:00.000,59,11081667,13365,0,1740727019,12765.435722820002,94.84808802000043,53192.75369448 2025-02-28,07:17:01.000,59,11081694,13525,0,1740727020,12766.587631829992,93.67793243999768,53194.04631168 2025-02-28,07:17:02.000,59,11081697,13645,0,1740727021,12767.921421209998,92.26810644000216,53195.35290312001 2025-02-28,07:17:03.000,59,11081707,13365,0,1740727022,12769.140693319998,90.9499191299983,53196.56167488 2025-02-28,07:17:04.000,59,11081721,13685,0,1740727023,12770.205030299992,89.948942670002,53197.81236936 2025-02-28,07:17:05.000,59,11081696,13605,0,1740727024,12771.424302409992,89.27222618999804,53199.02114112001 2025-02-28,07:17:06.000,59,11081668,13485,0,1740727025,12772.811982269988,88.87042577999819,53200.236899999996 2025-02-28,07:17:07.000,59,11081697,14085,0,1740727026,12774.213134749989,88.59550971000135,53201.43868464001 2025-02-28,07:17:08.000,59,11081727,13885,0,1740727027,12775.567133059994,88.28534799000045,53202.53566248 2025-02-28,07:17:09.000,59,11081716,13365,0,1740727028,12776.88071351,87.8483019300038,53203.58373048 2025-02-28,07:17:10.000,59,11081669,13485,0,1740727029,12778.19429395999,87.55223847000161,53204.61083712 2025-02-28,07:17:11.000,59,11081684,13685,0,1740727030,12779.427038689995,87.0306028499981,53205.59602104 2025-02-28,07:17:12.000,59,11081701,13845,0,1740727031,12780.376858399999,86.2411002900044,53206.42050120001 2025-02-28,07:17:13.000,59,11081631,13525,0,1740727032,12781.057225709992,85.62077685000258,53207.27292984 2025-02-28,07:17:14.000,59,11081641,13565,0,1740727033,12781.6567573,85.14143601000251,53208.00657744001 2025-02-28,07:17:15.000,59,11081709,13605,0,1740727034,12782.337124609992,84.65504604000307,53208.726250800006 2025-02-28,07:17:16.000,59,11081693,13605,0,1740727035,12782.815402619999,84.3378351900028,53209.397014320006 2025-02-28,07:17:17.000,59,11081684,13245,0,1740727036,12783.21958122,83.95013304000167,53210.08175208 2025-02-28,07:17:18.000,59,11081699,13885,0,1740727037,12783.643968750002,83.61882393000269,53210.67565728 2025-02-28,07:17:19.000,59,11081693,13765,0,1740727038,12784.162664619995,83.61177480000333,53211.185717039996 2025-02-28,07:17:20.000,59,11081702,13685,0,1740727039,12785.085539089989,83.65406957999949,53211.77962224 2025-02-28,07:17:21.000,59,11081688,13525,0,1740727040,12786.230711789998,83.51308697999775,53212.3246176 2025-02-28,07:17:22.000,59,11081682,13445,0,1740727041,12787.234421979992,83.19587613000476,53212.84166448001 2025-02-28,07:17:23.000,59,11081690,13645,0,1740727042,12788.231395859992,82.69538789999933,53213.39364696001 2025-02-28,07:17:24.000,59,11081626,13725,0,1740727043,12789.619075720002,82.3076857499982,53213.861784 2025-02-28,07:17:25.000,59,11081695,13605,0,1740727044,12791.074118679993,81.83539404000476,53214.39979224001 2025-02-28,07:17:26.000,59,11081670,13565,0,1740727045,12792.374226509994,81.51818319000449,53214.860942160005 2025-02-28,07:17:27.000,59,11081704,13445,0,1740727046,12793.580025999989,81.22916886000166,53215.33606632001 2025-02-28,07:17:28.000,59,11081707,13805,0,1740727047,12794.934024309994,80.79917193000438,53215.76228064001 2025-02-28,07:17:29.000,59,11081625,13805,0,1740727048,12796.416012509995,80.47491195000475,53216.25836616 2025-02-28,07:17:30.000,59,11081680,14005,0,1740727049,12798.187662039993,80.01671850000275,53216.64964488001 2025-02-28,07:17:31.000,59,11081652,13285,0,1740727050,12800.0468836,79.82639198999823,53217.1457304 2025-02-28,07:17:32.000,59,11081684,13405,0,1740727051,12802.047567669993,79.91803068000445,53217.641815920004 2025-02-28,07:17:33.000,59,11081732,13405,0,1740727052,12804.337913069998,80.01671850000275,53218.214759760005 2025-02-28,07:17:34.000,59,11081674,13565,0,1740727053,12806.527213820002,80.06606240999827,53218.77372936 2025-02-28,07:17:35.000,59,11081685,13845,0,1740727054,12808.43358954999,80.28458544000023,53219.33269896001 2025-02-28,07:17:36.000,59,11081673,13605,0,1740727055,12810.083985500001,80.59474716000113,53219.940578400005 2025-02-28,07:17:37.000,59,11081652,13525,0,1740727056,12811.795008239998,80.77097540999966,53220.52749648 2025-02-28,07:17:38.000,59,11081664,13565,0,1740727057,12813.55992146,80.83441758000117,53221.14935016 2025-02-28,07:17:39.000,59,11081706,13405,0,1740727058,12815.459560879994,80.72163150000415,53221.72928112001 2025-02-28,07:17:40.000,59,11081692,13365,0,1740727059,12817.13016575999,80.77802453999902,53222.3161992 2025-02-28,07:17:41.000,59,11081671,13525,0,1740727060,12818.470691449991,81.08818625999993,53222.85420744001 2025-02-28,07:17:42.000,59,11081725,13565,0,1740727061,12819.5148195,81.57457622999937,53223.43413840001 2025-02-28,07:17:43.000,59,11081712,14085,0,1740727062,12820.161505259988,81.89883620999899,53223.93022392 2025-02-28,07:17:44.000,59,11081680,13445,0,1740727063,12820.282758839989,81.77900100000261,53224.3075284 2025-02-28,07:17:45.000,59,11081666,13445,0,1740727064,12820.255813599993,81.70850970000174,53224.71976848 2025-02-28,07:17:46.000,59,11081727,13725,0,1740727065,12820.282758839989,81.89883620999899,53224.99226616001 2025-02-28,07:17:47.000,59,11081744,13885,0,1740727066,12820.269286219998,82.37112791999971,53225.257776720005 2025-02-28,07:17:48.000,59,11081717,13565,0,1740727067,12820.309704079998,82.72358442000404,53225.41848048001 2025-02-28,07:17:49.000,59,11081671,13965,0,1740727068,12820.57242017,83.0125987499996,53225.55822288 2025-02-28,07:17:50.000,59,11081708,13765,0,1740727069,12821.124797589997,83.30866221000178,53225.690978160004 2025-02-28,07:17:51.000,59,11081715,13525,0,1740727070,12821.72432917999,83.65406957999949,53225.79578496 2025-02-28,07:17:52.000,59,11081705,13525,0,1740727071,12822.310388149992,83.55538176000118,53225.94251448 2025-02-28,07:17:53.000,59,11081730,13605,0,1740727072,12823.11200904,83.37915351000265,53226.11020536 2025-02-28,07:17:54.000,59,11081683,13525,0,1740727073,12824.034883509994,83.40735003000009,53226.215012160006 2025-02-28,07:17:55.000,59,11081745,13805,0,1740727074,12825.025121079998,83.42849741999817,53226.29187048 2025-02-28,07:17:56.000,59,11081689,13405,0,1740727075,12825.860423519996,83.1112865699979,53226.41763864 2025-02-28,07:17:57.000,59,11081687,13605,0,1740727076,12826.284811049998,82.80817398000363,53226.431612880006 2025-02-28,07:17:58.000,59,11081693,13485,0,1740727077,12826.60141761999,82.46276660999865,53226.40366440001 2025-02-28,07:17:59.000,59,11081652,13605,0,1740727078,12826.70919858,81.82129577999876,53226.215012160006 2025-02-28,07:18:00.000,59,11081720,13645,0,1740727079,12826.338701529989,81.17277581999952,53226.096231120006 2025-02-28,07:18:01.000,59,11081704,13565,0,1740727080,12825.698752079996,80.6017962900005,53225.83072056001 2025-02-28,07:18:02.000,59,11081721,13405,0,1740727081,12824.775877610002,79.95327633000124,53225.544248640006 2025-02-28,07:18:03.000,59,11081693,13685,0,1740727082,12823.718276940002,79.36114941000415,53225.31367368 2025-02-28,07:18:04.000,59,11081675,13565,0,1740727083,12822.626994719998,78.90295596000215,53224.95733056 2025-02-28,07:18:05.000,59,11081735,13765,0,1740727084,12821.64349345999,78.72672771000362,53224.74072984 2025-02-28,07:18:06.000,59,11081701,13445,0,1740727085,12820.68693743999,78.53640119999909,53224.39836096 2025-02-28,07:18:07.000,59,11081695,13445,0,1740727086,12819.905525479997,78.37427120999928,53223.993108 2025-02-28,07:18:08.000,59,11081736,13845,0,1740727087,12819.50808318999,78.24033774000418,53223.69266184001 2025-02-28,07:18:09.000,59,11081738,13565,0,1740727088,12819.380093299995,78.03591297000094,53223.38522856001 2025-02-28,07:18:10.000,59,11081716,13645,0,1740727089,12819.460929019995,77.73280037999939,53223.140679359996 2025-02-28,07:18:11.000,59,11081690,14165,0,1740727090,12819.918998100002,77.3028034500021,53222.97997560001 2025-02-28,07:18:12.000,59,11081658,13765,0,1740727091,12820.53200231,76.8446100000001,53222.770362 2025-02-28,07:18:13.000,59,11081696,13605,0,1740727092,12821.239314860002,76.24543395000364,53222.574722640005 2025-02-28,07:18:14.000,59,11081729,13885,0,1740727093,12821.70412024999,75.90707570999803,53222.421006 2025-02-28,07:18:15.000,59,11081687,13885,0,1740727094,12822.162189329996,75.74494571999821,53222.28126360001 2025-02-28,07:18:16.000,59,11081708,13645,0,1740727095,12822.559631620003,75.68150355000398,53222.071650000005 2025-02-28,07:18:17.000,59,11081697,13885,0,1740727096,12822.849292949999,75.62511051000183,53221.9319076 2025-02-28,07:18:18.000,59,11081715,13445,0,1740727097,12822.680885199989,75.42773486999795,53221.666397040004 2025-02-28,07:18:19.000,59,11081667,13325,0,1740727098,12822.296915530002,75.41363660999923,53221.39389936001 2025-02-28,07:18:20.000,59,11081767,13565,0,1740727099,12822.04767205999,75.56871746999968,53221.08646608001 2025-02-28,07:18:21.000,59,11081699,13565,0,1740727100,12821.92641847999,75.66035615999863,53220.68820024 2025-02-28,07:18:22.000,59,11081701,14005,0,1740727101,12821.90620954999,75.58986485999776,53220.33884424001 2025-02-28,07:18:23.000,59,11081712,14045,0,1740727102,12821.93315479,75.28675227000349,53219.87769432 2025-02-28,07:18:24.000,59,11081705,13885,0,1740727103,12822.148716709991,74.87790273000428,53219.45148000001 2025-02-28,07:18:25.000,59,11081675,13805,0,1740727104,12822.472059589993,74.38446362999821,53219.16500808001 2025-02-28,07:18:26.000,59,11081713,13885,0,1740727105,12822.829084019999,73.63725585000066,53218.787703600006 2025-02-28,07:18:27.000,59,11081716,14045,0,1740727106,12823.037909629995,72.95349024000461,53218.38943776 2025-02-28,07:18:28.000,59,11081703,13885,0,1740727107,12822.93012867,72.52349331000005,53218.01912040001 2025-02-28,07:18:29.000,59,11081683,13765,0,1740727108,12822.445114349997,72.4811985300039,53217.58591896001 2025-02-28,07:18:30.000,59,11081732,14205,0,1740727109,12821.79169228,72.68562329999986,53217.18066600001 2025-02-28,07:18:31.000,59,11081716,14045,0,1740727110,12821.070907109992,73.04512893000356,53216.754451680004 2025-02-28,07:18:32.000,59,11081725,14005,0,1740727111,12820.296231459994,73.37643804000254,53216.31426312001 2025-02-28,07:18:33.000,59,11081687,13885,0,1740727112,12819.649545699991,73.66545236999809,53215.88106168 2025-02-28,07:18:34.000,59,11081715,13925,0,1740727113,12819.023068869988,73.60905933000322,53215.42689888001 2025-02-28,07:18:35.000,59,11081707,13565,0,1740727114,12818.692989679992,73.4821749900002,53215.10549136 2025-02-28,07:18:36.000,59,11081717,14205,0,1740727115,12818.504372999996,73.05922719000228,53214.742161120004 2025-02-28,07:18:37.000,59,11081728,13605,0,1740727116,12818.221447979995,72.75611460000073,53214.37184376 2025-02-28,07:18:38.000,59,11081674,13725,0,1740727117,12817.621916390002,72.57283722000284,53214.05043624 2025-02-28,07:18:39.000,59,11081669,13845,0,1740727118,12816.99543956,72.5798863500022,53213.67313176 2025-02-28,07:18:40.000,59,11081720,13925,0,1740727119,12816.517161549993,72.6785741700005,53213.33775 2025-02-28,07:18:41.000,59,11081721,13725,0,1740727120,12816.456534759993,72.65037765000307,53212.967432640005 2025-02-28,07:18:42.000,59,11081680,13765,0,1740727121,12816.631678819998,72.63627939000435,53212.66698648 2025-02-28,07:18:43.000,59,11081663,13805,0,1740727122,12816.99543956,72.84775328999967,53212.33160472 2025-02-28,07:18:44.000,59,11081664,14005,0,1740727123,12817.365936609996,73.04512893000356,53211.9752616 2025-02-28,07:18:45.000,59,11081686,13845,0,1740727124,12817.803796759988,72.98168676000205,53211.70276392 2025-02-28,07:18:46.000,59,11081721,14205,0,1740727125,12818.06651284999,72.7913602500048,53211.40231776001 2025-02-28,07:18:47.000,59,11081715,13845,0,1740727126,12818.032831299999,72.60103374000028,53211.09488448001 2025-02-28,07:18:48.000,59,11081729,13485,0,1740727127,12817.877896169994,72.5798863500022,53210.78046408001 2025-02-28,07:18:49.000,59,11081676,13565,0,1740727128,12817.648861629998,72.72791808000329,53210.382198240004 2025-02-28,07:18:50.000,59,11081679,13565,0,1740727129,12817.379409230001,72.85480241999903,53210.03284224 2025-02-28,07:18:51.000,59,11081735,13725,0,1740727130,12816.961758009995,73.37643804000254,53209.7393832 2025-02-28,07:18:52.000,59,11081705,13645,0,1740727131,12816.220763910002,73.79233671000111,53209.41098856 2025-02-28,07:18:53.000,59,11081755,13445,0,1740727132,12815.270944199998,74.27872668000055,53209.19438784 2025-02-28,07:18:54.000,59,11081672,13725,0,1740727133,12814.920656080001,74.51839710000058,53208.872980320004 2025-02-28,07:18:55.000,59,11081736,13805,0,1740727134,12815.035173349992,74.76511664999998,53208.656379600005 2025-02-28,07:18:56.000,59,11081708,13925,0,1740727135,12815.203581100002,75.26560487999814,53208.48170160001 2025-02-28,07:18:57.000,59,11081708,13605,0,1740727136,12815.304625749988,75.90002657999867,53208.38388192001 2025-02-28,07:18:58.000,59,11081687,13405,0,1740727137,12815.58755076999,76.68248001000029,53208.33497208001 2025-02-28,07:18:59.000,59,11081709,13485,0,1740727138,12816.099510330001,77.47198257000127,53208.25112664 2025-02-28,07:19:00.000,59,11081750,13565,0,1740727139,12816.779877639994,78.02181471000222,53208.223178160006 2025-02-28,07:19:01.000,59,11081687,13565,0,1740727140,12817.561289600002,78.46590989999822,53208.18125544 2025-02-28,07:19:02.000,59,11081717,13685,0,1740727141,12818.430273589991,78.93115247999958,53208.223178160006 2025-02-28,07:19:03.000,59,11081663,13365,0,1740727142,12819.299257579994,79.08623334000004,53208.27907512 2025-02-28,07:19:04.000,59,11081744,13405,0,1740727143,12820.026779059997,79.19901942000433,53208.33497208001 2025-02-28,07:19:05.000,59,11081794,13405,0,1740727144,12820.882290429996,79.22016681000241,53208.47471448 2025-02-28,07:19:06.000,59,11081696,13565,0,1740727145,12821.677175009994,79.06508595000196,53208.57952128001 2025-02-28,07:19:07.000,59,11081736,13725,0,1740727146,12822.600049479988,78.9100050900015,53208.68432808 2025-02-28,07:19:08.000,59,11081752,13605,0,1740727147,12823.482506089997,78.8113172700032,53208.90791592 2025-02-28,07:19:09.000,59,11081701,13325,0,1740727148,12824.338017459995,78.69148205999954,53209.12451664 2025-02-28,07:19:10.000,59,11081751,13565,0,1740727149,12824.998175840003,78.63508902000467,53209.36207872 2025-02-28,07:19:11.000,59,11081700,13565,0,1740727150,12825.48319015999,78.62099075999868,53209.68348624001 2025-02-28,07:19:12.000,59,11081740,13405,0,1740727151,12825.988413409992,78.67738380000083,53209.900086960006 2025-02-28,07:19:13.000,59,11081691,13845,0,1740727152,12826.52058189999,78.82541553000192,53210.13066192 2025-02-28,07:19:14.000,59,11081686,13765,0,1740727153,12827.086431939992,78.8113172700032,53210.39617248001 2025-02-28,07:19:15.000,59,11081743,14125,0,1740727154,12827.463665299998,78.81836640000256,53210.71059288001 2025-02-28,07:19:16.000,59,11081733,13765,0,1740727155,12827.504083159998,78.5998433700006,53210.96911632 2025-02-28,07:19:17.000,59,11081721,13445,0,1740727156,12827.524292089998,78.46590989999822,53211.21366552001 2025-02-28,07:19:18.000,59,11081737,13605,0,1740727157,12827.194212900002,78.46590989999822,53211.4861632 2025-02-28,07:19:19.000,59,11081677,13845,0,1740727158,12826.74961644,78.34607469000184,53211.6608412 2025-02-28,07:19:20.000,59,11081696,13405,0,1740727159,12826.055776510002,78.60689249999996,53211.75167376 2025-02-28,07:19:21.000,59,11081721,13645,0,1740727160,12825.254155619994,78.62803988999804,53211.842506320005 2025-02-28,07:19:22.000,59,11081695,13805,0,1740727161,12824.32454483999,78.26853426000162,53211.8704548 2025-02-28,07:19:23.000,59,11081698,13685,0,1740727162,12823.428615609992,78.45886076999886,53211.80757072 2025-02-28,07:19:24.000,59,11081731,13485,0,1740727163,12822.660676269988,79.10738072999811,53211.77962224 2025-02-28,07:19:25.000,59,11081732,13405,0,1740727164,12822.263233979997,79.96737458999996,53211.674815440005 2025-02-28,07:19:26.000,59,11081734,13805,0,1740727165,12822.148716709991,80.9472036599982,53211.49315032 2025-02-28,07:19:27.000,59,11081657,13725,0,1740727166,12822.061144679996,81.8635905600022,53211.36039504001 2025-02-28,07:19:28.000,59,11081725,13605,0,1740727167,12821.677175009994,82.32883314000355,53211.15776856 2025-02-28,07:19:29.000,59,11081659,14085,0,1740727168,12821.050698179992,82.58260182000231,53210.87129664 2025-02-28,07:19:30.000,59,11081726,13525,0,1740727169,12820.195186809993,82.2089979299999,53210.48700504 2025-02-28,07:19:31.000,59,11081729,13485,0,1740727170,12819.279048649994,81.31375842000125,53210.2634172 2025-02-28,07:19:32.000,59,11081713,13605,0,1740727171,12818.322492629995,80.65818933000264,53210.01886800001 2025-02-28,07:19:33.000,59,11081697,13885,0,1740727172,12817.446772329997,80.44671543000004,53209.74637032 2025-02-28,07:19:34.000,59,11081679,13525,0,1740727173,12816.234236529992,79.99557111000468,53209.48085976 2025-02-28,07:19:35.000,59,11081736,13725,0,1740727174,12814.934128699992,79.66426199999842,53209.18740072 2025-02-28,07:19:36.000,59,11081710,13965,0,1740727175,12813.836110169992,79.62196722000226,53208.96381288001 2025-02-28,07:19:37.000,59,11081741,13605,0,1740727176,12812.744827950002,79.56557418000011,53208.705289440004 2025-02-28,07:19:38.000,59,11081706,13765,0,1740727177,12811.646809419988,79.32590376000007,53208.45375312 2025-02-28,07:19:39.000,59,11081728,13845,0,1740727178,12810.393855759998,78.95229986999766,53208.153306960005 2025-02-28,07:19:40.000,59,11081750,13765,0,1740727179,12809.113956859997,78.57164685000316,53207.866835040004 2025-02-28,07:19:41.000,59,11081718,13645,0,1740727180,12807.739749619992,78.0077164500035,53207.52446616001 2025-02-28,07:19:42.000,59,11081693,13805,0,1740727181,12806.466587030001,77.92312689000391,53207.24498136 2025-02-28,07:19:43.000,59,11081737,13445,0,1740727182,12804.829663699995,77.56362126000022,53206.84671552 2025-02-28,07:19:44.000,59,11081712,13925,0,1740727183,12803.004123689992,76.90805217000161,53206.4554368 2025-02-28,07:19:45.000,59,11081745,13685,0,1740727184,12801.023648549999,76.45690784999897,53205.9314028 2025-02-28,07:19:46.000,59,11081700,13325,0,1740727185,12798.834347799995,76.14674612999806,53205.41435592001 2025-02-28,07:19:47.000,59,11081781,13845,0,1740727186,12796.557475019996,75.63920877000055,53204.85538632 2025-02-28,07:19:48.000,59,11081723,13645,0,1740727187,12794.368174269992,75.09642575999897,53204.28942960001 2025-02-28,07:19:49.000,59,11081699,13725,0,1740727188,12792.185609829998,74.56069188000401,53203.73744712001 2025-02-28,07:19:50.000,59,11081760,13445,0,1740727189,12790.36680612999,73.5949610700045,53203.16450328001 2025-02-28,07:19:51.000,59,11081693,13325,0,1740727190,12788.979126269995,72.74201634000201,53202.59854656 2025-02-28,07:19:52.000,59,11081724,13645,0,1740727191,12787.476929139993,72.31906854000408,53201.94175728001 2025-02-28,07:19:53.000,59,11081723,13845,0,1740727192,12785.61770758,71.48022207000031,53201.33387784 2025-02-28,07:19:54.000,59,11081727,13685,0,1740727193,12783.778694949993,70.47219648000464,53200.6561272 2025-02-28,07:19:55.000,59,11081726,13885,0,1740727194,12782.007045419996,69.54171132000192,53199.95042808001 2025-02-28,07:19:56.000,59,11081704,14165,0,1740727195,12780.309495299989,69.06237048000185,53199.19581912 2025-02-28,07:19:57.000,59,11081701,13485,0,1740727196,12778.564791010001,68.73811050000222,53198.47614576 2025-02-28,07:19:58.000,59,11081771,13485,0,1740727197,12777.09627542999,68.58302964000177,53197.66563984 2025-02-28,07:19:59.000,59,11081672,13725,0,1740727198,12776.072356309996,68.660570070002,53196.82718544 2025-02-28,07:20:00.000,59,11081685,13725,0,1740727199,12775.142745529993,68.4138505200026,53196.03764088 2025-02-28,07:20:01.000,59,11081693,13605,0,1740727200,12774.57689548999,68.32926096000301,53195.143289520005 2025-02-28,07:20:02.000,59,11081737,13925,0,1740727201,12774.044726999993,68.23762227000407,53194.36073208 2025-02-28,07:20:03.000,59,11081713,13525,0,1740727202,12773.25657872999,68.18122923000192,53193.536251920006 2025-02-28,07:20:04.000,59,11081697,13925,0,1740727203,12772.16529651,67.92746055000316,53192.844527040004 2025-02-28,07:20:05.000,59,11081740,13685,0,1740727204,12770.892133919995,67.61729883000226,53192.14581504001 2025-02-28,07:20:06.000,59,11081679,13925,0,1740727205,12769.989468380001,67.41287405999901,53191.44710304001 2025-02-28,07:20:07.000,59,11081690,13525,0,1740727206,12768.965549259992,67.3635301500035,53190.615635760005 2025-02-28,07:20:08.000,59,11081687,13485,0,1740727207,12767.881003349998,67.39172667000093,53189.826091200004 2025-02-28,07:20:09.000,59,11081717,14285,0,1740727208,12766.722358029998,67.41287405999901,53188.94571408 2025-02-28,07:20:10.000,59,11081705,13765,0,1740727209,12765.402041269997,67.16615450999961,53188.06533696 2025-02-28,07:20:11.000,59,11081714,13485,0,1740727210,12764.054779270002,66.89123844000278,53187.11508864001 2025-02-28,07:20:12.000,59,11081697,14125,0,1740727211,12762.774880370001,66.60927323999931,53186.26964712001 2025-02-28,07:20:13.000,59,11081702,13645,0,1740727212,12761.360255269996,66.27796413000033,53185.34734728 2025-02-28,07:20:14.000,59,11081724,13805,0,1740727213,12759.85132183,65.84091807000368,53184.3761376 2025-02-28,07:20:15.000,59,11081732,13765,0,1740727214,12758.281761599988,65.41797026999848,53183.41191504 2025-02-28,07:20:16.000,59,11081711,13605,0,1740727215,12756.644838269996,65.2981350600021,53182.48961520001 2025-02-28,07:20:17.000,59,11081709,13405,0,1740727216,12754.90687028999,65.19944724000379,53181.49744416 2025-02-28,07:20:18.000,59,11081735,13645,0,1740727217,12753.088066589997,65.31223332000081,53180.44937616001 2025-02-28,07:20:19.000,59,11081646,13725,0,1740727218,12751.25579027,65.43206853000447,53179.4152824 2025-02-28,07:20:20.000,59,11081729,13565,0,1740727219,12749.13385261999,65.92550763000327,53178.36022728 2025-02-28,07:20:21.000,59,11081727,13245,0,1740727220,12747.011914969997,66.22862022000481,53177.40299184 2025-02-28,07:20:22.000,59,11081726,13845,0,1740727221,12745.26047437,66.39779934000398,53176.361910960004 2025-02-28,07:20:23.000,59,11081752,13645,0,1740727222,12744.06141119,66.73615758000233,53175.3627528 2025-02-28,07:20:24.000,59,11081686,13565,0,1740727223,12742.96339266,67.06041756000195,53174.4544272 2025-02-28,07:20:25.000,59,11081715,14045,0,1740727224,12741.831692579995,67.7089375200012,53173.64392128001 2025-02-28,07:20:26.000,59,11081712,13765,0,1740727225,12740.40359486,68.70991398000479,53172.791492640004 2025-02-28,07:20:27.000,59,11081732,14245,0,1740727226,12738.975497139989,69.4289252400049,53171.89714128001 2025-02-28,07:20:28.000,59,11081684,13725,0,1740727227,12736.893977349995,69.64744826999959,53171.0307384 2025-02-28,07:20:29.000,59,11081697,13925,0,1740727228,12734.798984939996,69.16105830000015,53170.03856736 2025-02-28,07:20:30.000,59,11081727,13645,0,1740727229,12732.973444929994,68.95663353000418,53168.94857664001 2025-02-28,07:20:31.000,59,11081708,13685,0,1740727230,12731.457775180002,69.55580958000064,53167.9564056 2025-02-28,07:20:32.000,59,11081702,13685,0,1740727231,12730.319338789988,70.62727733999782,53166.92929896 2025-02-28,07:20:33.000,59,11081704,13325,0,1740727232,12729.70633457999,71.26169903999835,53166.06289608 2025-02-28,07:20:34.000,59,11081737,13285,0,1740727233,12729.53119052,71.29694469000242,53165.11963488001 2025-02-28,07:20:35.000,59,11081722,13405,0,1740727234,12728.951867859992,71.24760077999963,53164.39996152001 2025-02-28,07:20:36.000,59,11081680,13405,0,1740727235,12728.042466009989,70.90219341000193,53163.708236640006 2025-02-28,07:20:37.000,59,11081656,13765,0,1740727236,12727.12632784999,70.1690838900031,53163.037473120006 2025-02-28,07:20:38.000,59,11081682,13965,0,1740727237,12726.001364079995,69.04122309000377,53162.345748240004 2025-02-28,07:20:39.000,59,11081670,13445,0,1740727238,12724.80903720999,67.79352708000079,53161.695946080006 2025-02-28,07:20:40.000,59,11081665,14165,0,1740727239,12723.65039188999,66.70796106000489,53161.14396360001 2025-02-28,07:20:41.000,59,11081712,13445,0,1740727240,12722.511955499991,65.94665502000134,53160.522109920006 2025-02-28,07:20:42.000,59,11081710,13605,0,1740727241,12721.366782799996,65.44616679000319,53159.93519184 2025-02-28,07:20:43.000,59,11081663,13325,0,1740727242,12719.99931187,64.71305727000436,53159.208531360004 2025-02-28,07:20:44.000,59,11081699,13605,0,1740727243,12718.69246772999,64.21256903999893,53158.55174208001 2025-02-28,07:20:45.000,59,11081673,13685,0,1740727244,12717.749384329996,63.585196469997754,53157.85303008 2025-02-28,07:20:46.000,59,11081652,13765,0,1740727245,12717.055544399998,62.54897436000465,53157.18925368001 2025-02-28,07:20:47.000,59,11081667,13445,0,1740727246,12716.846718790002,61.132099230002495,53156.4625932 2025-02-28,07:20:48.000,59,11081641,13805,0,1740727247,12717.506877169995,59.412111509998795,53155.770868319996 2025-02-28,07:20:49.000,59,11081685,13605,0,1740727248,12718.86087548,57.833106390004104,53155.14901464001 2025-02-28,07:20:50.000,59,11081682,13645,0,1740727249,12720.187928549996,56.42328039000131,53154.52716096001 2025-02-28,07:20:51.000,59,11081727,13725,0,1740727250,12721.205111359995,55.26722307000455,53154.09395952001 2025-02-28,07:20:52.000,59,11081657,13405,0,1740727251,12721.804642949988,53.86444620000111,53153.54896416001 2025-02-28,07:20:53.000,59,11081707,13525,0,1740727252,12722.074095349999,52.37003063999873,53153.08082712 2025-02-28,07:20:54.000,59,11081697,13765,0,1740727253,12722.141458449994,50.97430290000193,53152.808329440006 2025-02-28,07:20:55.000,59,11081663,13725,0,1740727254,12722.08756796999,49.5362803800017,53152.50089616 2025-02-28,07:20:56.000,59,11081700,13925,0,1740727255,12721.764225090003,48.126454379998904,53152.2703212 2025-02-28,07:20:57.000,59,11081685,13525,0,1740727256,12720.639261319993,47.21711661000154,53152.08166896001 2025-02-28,07:20:58.000,59,11081692,13645,0,1740727257,12719.143800500002,47.21711661000154,53151.85808112 2025-02-28,07:20:59.000,59,11081703,13525,0,1740727258,12717.688757539996,47.63301528000011,53151.64846752 2025-02-28,07:21:00.000,59,11081681,13605,0,1740727259,12716.644629490002,48.04891394999868,53151.47378952 2025-02-28,07:21:01.000,59,11081681,13485,0,1740727260,12716.21350564999,48.07711047000339,53151.299111520006 2025-02-28,07:21:02.000,59,11081705,13565,0,1740727261,12716.018152659999,48.119405249999545,53151.24321456001 2025-02-28,07:21:03.000,59,11081720,13605,0,1740727262,12715.896899079999,48.31678089000343,53151.1174464 2025-02-28,07:21:04.000,59,11081726,13485,0,1740727263,12715.903635389994,48.59169696000026,53151.03360096001 2025-02-28,07:21:05.000,59,11081694,13725,0,1740727264,12716.045097899994,48.50710740000068,53150.95674264001 2025-02-28,07:21:06.000,59,11081720,13365,0,1740727265,12716.13266992999,48.09825786000147,53150.85193584 2025-02-28,07:21:07.000,59,11081707,13925,0,1740727266,12716.21350564999,47.85153831000207,53150.803026 2025-02-28,07:21:08.000,59,11081725,13245,0,1740727267,12716.09225206999,47.294657040001766,53150.747129040006 2025-02-28,07:21:09.000,59,11081676,13965,0,1740727268,12715.822799669993,47.16777269999875,53150.5934124 2025-02-28,07:21:10.000,59,11081693,13525,0,1740727269,12715.701546089993,46.99154445000022,53150.38379880001 2025-02-28,07:21:11.000,59,11081677,13765,0,1740727270,12715.674600849998,46.78711968000425,53150.16021096 2025-02-28,07:21:12.000,59,11081710,13885,0,1740727271,12715.485984170002,46.40646666000248,53149.908674640006 2025-02-28,07:21:13.000,59,11081654,13445,0,1740727272,12715.230004389996,45.94122408000112,53149.72700952 2025-02-28,07:21:14.000,59,11081742,13485,0,1740727273,12715.01444246999,45.29270412000187,53149.503421680005 2025-02-28,07:21:15.000,59,11081649,13525,0,1740727274,12714.643945419994,44.9120511000001,53149.3007952 2025-02-28,07:21:16.000,59,11081652,13445,0,1740727275,12714.387965640002,44.70762633000413,53149.15406568 2025-02-28,07:21:17.000,59,11081740,13445,0,1740727276,12714.408174570002,44.60893850999855,53149.06323312001 2025-02-28,07:21:18.000,59,11081697,13725,0,1740727277,12714.664154349994,44.524348949998966,53148.96541344 2025-02-28,07:21:19.000,59,11081666,14005,0,1740727278,12714.96055199,44.136646799997834,53148.9165036 2025-02-28,07:21:20.000,59,11081686,13845,0,1740727279,12715.17611390999,43.23435815999983,53148.8116968 2025-02-28,07:21:21.000,59,11081686,13605,0,1740727280,12715.378203209992,42.16289040000265,53148.881568000004 2025-02-28,07:21:22.000,59,11081689,13285,0,1740727281,12715.977734799999,41.507321310004045,53148.88855512 2025-02-28,07:21:23.000,59,11081675,13325,0,1740727282,12716.685047350002,40.92224351999903,53148.89554224001 2025-02-28,07:21:24.000,59,11081711,13605,0,1740727283,12717.176797979999,40.34421486000065,53148.8466324 2025-02-28,07:21:25.000,59,11081658,13605,0,1740727284,12717.25089738999,39.91421793000336,53148.79772256 2025-02-28,07:21:26.000,59,11081717,13405,0,1740727285,12717.43277775999,39.4842209999988,53148.7418256 2025-02-28,07:21:27.000,59,11081720,13605,0,1740727286,12717.68202123,39.13176450000174,53148.62304456 2025-02-28,07:21:28.000,59,11081687,13845,0,1740727287,12717.917792079992,38.60307974999887,53148.51823776001 2025-02-28,07:21:29.000,59,11081660,13605,0,1740727288,12718.227662339988,38.11668977999943,53148.39246960001 2025-02-28,07:21:30.000,59,11081728,13525,0,1740727289,12718.281552819994,37.55980850999913,53148.19683024 2025-02-28,07:21:31.000,59,11081692,13565,0,1740727290,12718.247871269989,36.75620768999943,53148.043113600004 2025-02-28,07:21:32.000,59,11081718,13925,0,1740727291,12718.079463519993,35.896213830004854,53147.93830680001 2025-02-28,07:21:33.000,59,11081733,13645,0,1740727292,12717.911055769997,34.578026520001,53147.84048712 2025-02-28,07:21:34.000,59,11081660,13405,0,1740727293,12718.214189719998,33.062463570000546,53147.728693200006 2025-02-28,07:21:35.000,59,11081691,13485,0,1740727294,12718.180508169993,31.857062340000994,53147.63087352001 2025-02-28,07:21:36.000,59,11081646,13365,0,1740727295,12717.816747429992,31.208542380001745,53147.561002320006 2025-02-28,07:21:37.000,59,11081658,13605,0,1740727296,12717.47319561999,30.990019349999784,53147.43523416001 2025-02-28,07:21:38.000,59,11081725,13845,0,1740727297,12717.176797979999,31.215591510001104,53147.3793372 2025-02-28,07:21:39.000,59,11081680,13885,0,1740727298,12717.021862849993,31.48345844999858,53147.204659200004 2025-02-28,07:21:40.000,59,11081701,13765,0,1740727299,12717.223952149994,31.737227130004612,53146.97408424 2025-02-28,07:21:41.000,59,11081665,13445,0,1740727300,12718.012100419997,32.38574709000386,53146.73652216 2025-02-28,07:21:42.000,59,11081697,13485,0,1740727301,12719.352626109998,33.013119659997756,53146.45703736001 2025-02-28,07:21:43.000,59,11081740,13605,0,1740727302,12720.699888109993,33.344428770004015,53146.32428208 2025-02-28,07:21:44.000,59,11081713,13645,0,1740727303,12722.29639358,33.61229571000149,53146.163578319996 2025-02-28,07:21:45.000,59,11081677,13925,0,1740727304,12723.913107979992,34.25376654000138,53146.08672 2025-02-28,07:21:46.000,59,11081703,13725,0,1740727305,12725.327733079997,35.141956920000666,53146.12864272 2025-02-28,07:21:47.000,59,11081694,13165,0,1740727306,12726.257343860001,35.959655999999086,53146.149604080005 2025-02-28,07:21:48.000,59,11081661,13245,0,1740727307,12727.01181058,36.62932335000369,53146.28934648001 2025-02-28,07:21:49.000,59,11081673,14005,0,1740727308,12727.31494453,36.98882898000011,53146.436076000005 2025-02-28,07:21:50.000,59,11081667,13525,0,1740727309,12727.281262979996,37.03112376000354,53146.54786992001 2025-02-28,07:21:51.000,59,11081689,13685,0,1740727310,12727.476615970001,36.67161812999984,53146.71556080001 2025-02-28,07:21:52.000,59,11081731,13445,0,1740727311,12727.530506449992,36.065392950004025,53146.890238800006 2025-02-28,07:21:53.000,59,11081713,13525,0,1740727312,12727.19369095,34.95867954000278,53147.09985240001 2025-02-28,07:21:54.000,59,11081679,13765,0,1740727313,12726.419015300002,33.513607890003186,53147.253569040004 2025-02-28,07:21:55.000,59,11081691,13485,0,1740727314,12725.294051529992,32.075585370002955,53147.47715688 2025-02-28,07:21:56.000,59,11081699,13565,0,1740727315,12724.148878829998,30.778545450004458,53147.6238864 2025-02-28,07:21:57.000,59,11081725,13765,0,1740727316,12723.259685909994,29.692979430001287,53147.85446136 2025-02-28,07:21:58.000,59,11081702,13405,0,1740727317,12722.25597572,28.551020370003243,53148.18285600001 2025-02-28,07:21:59.000,59,11081675,13805,0,1740727318,12721.562135790002,27.71217389999947,53148.44137944001 2025-02-28,07:22:00.000,59,11081720,13525,0,1740727319,12721.225320289996,26.84513090999826,53148.7418256 2025-02-28,07:22:01.000,59,11081699,13405,0,1740727320,12721.15795719,25.583336640003836,53148.96541344 2025-02-28,07:22:02.000,59,11081713,13405,0,1740727321,12721.488036379997,24.300394980004057,53149.15406568 2025-02-28,07:22:03.000,59,11081680,13925,0,1740727322,12721.831588189998,23.116141140002583,53149.384640640004 2025-02-28,07:22:04.000,59,11081656,13605,0,1740727323,12721.905687599989,21.945985559999826,53149.552331520004 2025-02-28,07:22:05.000,59,11081714,14245,0,1740727324,12721.528454239997,21.00140213999839,53149.78290648001 2025-02-28,07:22:06.000,59,11081724,13685,0,1740727325,12721.622762580002,20.444520869998087,53150.04142992 2025-02-28,07:22:07.000,59,11081690,13765,0,1740727326,12722.39070191999,20.155506540002534,53150.31392760001 2025-02-28,07:22:08.000,59,11081693,13125,0,1740727327,12723.293367459999,19.358954850002192,53150.65629648 2025-02-28,07:22:09.000,59,11081703,13285,0,1740727328,12724.027625249997,18.061914930003695,53150.90783280001 2025-02-28,07:22:10.000,59,11081697,13405,0,1740727329,12723.845744879996,17.00454542999796,53151.20827896 2025-02-28,07:22:11.000,59,11081679,13645,0,1740727330,12723.52913830999,16.363074599998072,53151.53667360001 2025-02-28,07:22:12.000,59,11081675,13605,0,1740727331,12723.030651369998,15.277508580002177,53151.802184160006 2025-02-28,07:22:13.000,59,11081693,13725,0,1740727332,12722.222294169995,14.072107350002625,53152.10263032 2025-02-28,07:22:14.000,59,11081704,13565,0,1740727333,12721.306156009996,12.951295680002659,53152.403076480005 2025-02-28,07:22:15.000,59,11081699,13965,0,1740727334,12720.470853569997,473.80226769,53152.69653552 2025-02-28,07:22:16.000,59,11081664,13405,0,1740727335,12719.87805829,11.181964050003444,53152.9340976 2025-02-28,07:22:17.000,59,11081679,13925,0,1740727336,12719.076437399992,10.780163640003593,53153.17165968 2025-02-28,07:22:18.000,59,11081704,13645,0,1740727337,12717.803274810001,10.413608880000538,53153.37428616 2025-02-28,07:22:19.000,59,11081672,13965,0,1740727338,12716.597475319992,10.258528020000085,53153.50005432001 2025-02-28,07:22:20.000,59,11081726,13685,0,1740727339,12715.795854429998,9.94131716999982,53153.6328096 2025-02-28,07:22:21.000,59,11081713,13485,0,1740727340,12715.189586529996,9.58886067000276,53153.744603520005 2025-02-28,07:22:22.000,59,11081666,13805,0,1740727341,12714.610263869989,9.299846339999931,53153.90530728001 2025-02-28,07:22:23.000,59,11081719,13925,0,1740727342,12713.67391677999,8.693621160004113,53154.04504968 2025-02-28,07:22:24.000,59,11081714,13405,0,1740727343,12712.299709539999,7.890020340004412,53154.20575344 2025-02-28,07:22:25.000,59,11081655,13925,0,1740727344,12710.32597071,6.952486050002335,53154.366457200005 2025-02-28,07:22:26.000,59,11081706,13645,0,1740727345,12708.426331289993,6.00085350000154,53154.35947008001 2025-02-28,07:22:27.000,59,11081716,13685,0,1740727346,12707.166641319993,4.647420540000894,53154.42235416 2025-02-28,07:22:28.000,59,11081673,13285,0,1740727347,12706.142722199998,3.336282360003679,53154.59004504 2025-02-28,07:22:29.000,59,11081732,14085,0,1740727348,12705.031231049994,2.032193309998547,53154.68786472 2025-02-28,07:22:30.000,59,11081691,13805,0,1740727349,12703.852376799994,0.3897460200023488,53154.77171016001 2025-02-28,07:22:31.000,59,11081677,13605,0,1740727350,12702.511851109994,-1.4007330000022193,53154.93241392001 2025-02-28,07:22:32.000,59,11081662,13565,0,1740727351,12701.258897449989,-3.0713768099958543,53155.10010480001 2025-02-28,07:22:33.000,59,11081673,13485,0,1740727352,12700.26192356999,-4.502350199996727,53155.21888584 2025-02-28,07:22:34.000,59,11081690,13245,0,1740727353,12699.716282460002,-5.862832289996732,53155.28176992 2025-02-28,07:22:35.000,59,11081650,13165,0,1740727354,12699.197586589995,-7.14577394999651,53155.42849944 2025-02-28,07:22:36.000,59,11081683,13525,0,1740727355,12698.988760979999,-8.351175179996062,53155.589203200005 2025-02-28,07:22:37.000,59,11081699,13605,0,1740727356,12699.029178839999,-9.951327689996106,53155.72894560001 2025-02-28,07:22:38.000,59,11081718,13405,0,1740727357,12698.645209169998,-11.875740179995773,53155.89663648001 2025-02-28,07:22:39.000,59,11081696,13765,0,1740727358,12697.756016249994,-13.49704008000117,53156.05035312 2025-02-28,07:22:40.000,59,11081679,13565,0,1740727359,12696.94765904999,-14.617851750001137,53156.392722 2025-02-28,07:22:41.000,59,11081690,13725,0,1740727360,12696.64452509999,-15.611779079998087,53156.714129520005 2025-02-28,07:22:42.000,59,11081727,14045,0,1740727361,12696.76577867999,-16.309642950000125,53157.01457568 2025-02-28,07:22:43.000,59,11081704,13765,0,1740727362,12697.062176319996,-16.62685380000039,53157.41982864 2025-02-28,07:22:44.000,59,11081750,14005,0,1740727363,12697.473091229993,-16.739639879997412,53157.69931344 2025-02-28,07:22:45.000,59,11081664,13445,0,1740727364,12698.08609543999,-17.317668539995793,53158.118540639996 2025-02-28,07:22:46.000,59,11081697,13285,0,1740727365,12698.470065109992,-18.19880978999572,53158.4539224 2025-02-28,07:22:47.000,59,11081669,13405,0,1740727366,12698.793407989993,-18.910771919996478,53158.76834280001 2025-02-28,07:22:48.000,59,11081714,13485,0,1740727367,12699.32557647999,-19.820109690001118,53159.07577608 2025-02-28,07:22:49.000,59,11081675,13645,0,1740727368,12699.729755079992,-21.081903959995543,53159.34128664001 2025-02-28,07:22:50.000,59,11081703,13405,0,1740727369,12700.214769399994,-21.920750429999316,53159.64871992 2025-02-28,07:22:51.000,59,11081713,13925,0,1740727370,12700.69304741,-22.618614300001354,53159.91423048 2025-02-28,07:22:52.000,59,11081766,13525,0,1740727371,12700.48422179999,-23.809917270002188,53160.116856960005 2025-02-28,07:22:53.000,59,11081732,13925,0,1740727372,12700.140669989989,-25.099908060001326,53160.34743192001 2025-02-28,07:22:54.000,59,11081726,13525,0,1740727373,12700.275396189994,-25.8259684500008,53160.52909704 2025-02-28,07:22:55.000,59,11081674,13725,0,1740727374,12700.26192356999,-26.263014509997447,53160.75268488 2025-02-28,07:22:56.000,59,11081717,13965,0,1740727375,12699.783645559997,-26.671864049996657,53160.98325984 2025-02-28,07:22:57.000,59,11081716,14085,0,1740727376,12699.0695967,-27.123008369999297,53161.123002240005 2025-02-28,07:22:58.000,59,11081734,13645,0,1740727377,12698.21408533,-27.933658319998358,53161.32562872 2025-02-28,07:22:59.000,59,11081704,13605,0,1740727378,12697.176693590001,-28.89938912999787,53161.507293840004 2025-02-28,07:23:00.000,59,11081723,13525,0,1740727379,12695.917003620001,-29.526761699999042,53161.71690744001 2025-02-28,07:23:01.000,59,11081705,13445,0,1740727380,12695.337680959994,-29.928562109998893,53161.90555968001 2025-02-28,07:23:02.000,59,11081717,13765,0,1740727381,12695.50608870999,-30.344460779997462,53162.17107024001 2025-02-28,07:23:03.000,59,11081698,13725,0,1740727382,12696.065202439997,-30.943636830001196,53162.464529280005 2025-02-28,07:23:04.000,59,11081768,13565,0,1740727383,12696.300973289988,-31.45117418999871,53162.70907848 2025-02-28,07:23:05.000,59,11081688,13605,0,1740727384,12696.240346500002,-31.965760679995583,53162.93965344001 2025-02-28,07:23:06.000,59,11081693,13605,0,1740727385,12696.375072699993,429.0261939300035,53163.16324128 2025-02-28,07:23:07.000,59,11081725,14125,0,1740727386,12696.65126141,-32.804607149999356,53163.38682912 2025-02-28,07:23:08.000,59,11081724,13565,0,1740727387,12697.331628719992,-31.972809810002218,53163.66631392 2025-02-28,07:23:09.000,59,11081710,13645,0,1740727388,12698.395965700001,-30.8308507499969,53163.854966160005 2025-02-28,07:23:10.000,59,11081724,13925,0,1740727389,12699.648919359992,-30.252822089998517,53164.10650248 2025-02-28,07:23:11.000,59,11081674,13765,0,1740727390,12700.874927780002,-30.18937991999701,53164.260219120006 2025-02-28,07:23:12.000,59,11081739,14125,0,1740727391,12701.905583209991,-29.900365590001456,53164.406948640004 2025-02-28,07:23:13.000,59,11081721,13565,0,1740727392,12702.794776129995,-29.512663440000324,53164.51175544 2025-02-28,07:23:14.000,59,11081691,13845,0,1740727393,12703.306735689992,-28.998076949996175,53164.58861376001 2025-02-28,07:23:15.000,59,11081731,13605,0,1740727394,12703.502088679998,-28.50463784999738,53164.61656224001 2025-02-28,07:23:16.000,59,11081698,13685,0,1740727395,12703.562715469998,-28.518736109996098,53164.595600880006 2025-02-28,07:23:17.000,59,11081756,13925,0,1740727396,12703.825431559999,-29.005126079995534,53164.595600880006 2025-02-28,07:23:18.000,59,11081693,13325,0,1740727397,12703.737859529989,-29.35758257999987,53164.595600880006 2025-02-28,07:23:19.000,59,11081669,13405,0,1740727398,12703.320208309997,-29.167256069995346,53164.476819840005 2025-02-28,07:23:20.000,59,11081727,13565,0,1740727399,12702.74762196,-29.13905954999791,53164.51874256001 2025-02-28,07:23:21.000,59,11081718,14125,0,1740727400,12702.471433249993,-29.569056479995197,53164.51175544 2025-02-28,07:23:22.000,59,11081743,13525,0,1740727401,12702.336707050003,-30.281018609995954,53164.5327168 2025-02-28,07:23:23.000,59,11081731,13765,0,1740727402,12702.377124909988,-31.141012469997804,53164.58162664 2025-02-28,07:23:24.000,59,11081680,13485,0,1740727403,12702.653313619994,-31.613304179998522,53164.70739480001 2025-02-28,07:23:25.000,59,11081751,13485,0,1740727404,12703.077701149996,-31.57100939999509,53164.88207280001 2025-02-28,07:23:26.000,59,11081707,13405,0,1740727405,12703.825431559999,-31.366584629999124,53165.06373792 2025-02-28,07:23:27.000,59,11081766,13805,0,1740727406,12704.788723889993,-30.85904727000161,53165.16854472001 2025-02-28,07:23:28.000,59,11081738,14245,0,1740727407,12705.900215039997,-31.00002986999607,53165.30828712001 2025-02-28,07:23:29.000,59,11081698,13765,0,1740727408,12707.294631209988,-32.04330110999581,53165.35719696001 2025-02-28,07:23:30.000,59,11081722,13445,0,1740727409,12708.540848559998,-33.030179310000676,53165.39911968 2025-02-28,07:23:31.000,59,11081776,13445,0,1740727410,12709.686021259993,-33.798534479996306,53165.42706816001 2025-02-28,07:23:32.000,59,11081709,13565,0,1740727411,12711.141064219999,-34.52459486999578,53165.39911968 2025-02-28,07:23:33.000,59,11081761,13725,0,1740727412,12712.35360001999,-35.60311175999959,53165.35719696001 2025-02-28,07:23:34.000,59,11081688,13725,0,1740727413,12713.256265559998,-37.11162558000069,53165.315274240005 2025-02-28,07:23:35.000,59,11081742,13925,0,1740727414,12714.105040620001,-38.54259897000156,53165.196493200005 2025-02-28,07:23:36.000,59,11081773,13765,0,1740727415,12714.489010290003,-39.81849150000198,53165.098673520006 2025-02-28,07:23:37.000,59,11081728,13525,0,1740727416,12714.367756710002,-41.17897359000199,53165.01482808 2025-02-28,07:23:38.000,59,11081738,13925,0,1740727417,12713.417936999998,-42.55355394000071,53164.94495688 2025-02-28,07:23:39.000,59,11081741,13685,0,1740727418,12711.693441639996,-43.84354472999985,53164.82617584 2025-02-28,07:23:40.000,59,11081734,13805,0,1740727419,12709.571503990002,-44.781079020001926,53164.66547208001 2025-02-28,07:23:41.000,59,11081723,13685,0,1740727420,12707.314840139989,-45.323862029996235,53164.49079408 2025-02-28,07:23:42.000,59,11081713,13685,0,1740727421,12705.590344780001,-45.53533592999884,53164.309128960005 2025-02-28,07:23:43.000,59,11081725,13685,0,1740727422,12704.371072670001,-45.69041678999929,53164.10650248 2025-02-28,07:23:44.000,59,11081734,13605,0,1740727423,12703.306735689992,-46.20500327999616,53163.95977296 2025-02-28,07:23:45.000,59,11081769,13765,0,1740727424,12701.258897449989,-46.31778936000046,53163.79208208 2025-02-28,07:23:46.000,59,11081772,13605,0,1740727425,12698.894452639994,-46.240248930000234,53163.63137832001 2025-02-28,07:23:47.000,59,11081732,13485,0,1740727426,12696.476117349994,-46.056971550002345,53163.52657152 2025-02-28,07:23:48.000,59,11081732,13645,0,1740727427,12694.259871359995,-45.90189069000189,53163.46368744001 2025-02-28,07:23:49.000,59,11081651,13885,0,1740727428,12692.723992679988,-45.45074636999925,53163.43573896 2025-02-28,07:23:50.000,59,11081755,13565,0,1740727429,12691.336312819993,-44.922061619996384,53163.43573896 2025-02-28,07:23:51.000,59,11081757,13485,0,1740727430,12690.79740802,-44.788128150001285,53163.47766168 2025-02-28,07:23:52.000,59,11081772,13485,0,1740727431,12690.68962705999,-45.10533900000155,53163.519584400005 2025-02-28,07:23:53.000,59,11081719,13525,0,1740727432,12690.285448459988,-45.73976070000208,53163.61740408 2025-02-28,07:23:54.000,59,11081705,13605,0,1740727433,12689.342365059994,415.2803904300017,53163.71522376 2025-02-28,07:23:55.000,59,11081730,13605,0,1740727434,12688.082675089994,-46.9028671499982,53163.7641336 2025-02-28,07:23:56.000,59,11081769,13925,0,1740727435,12687.03181072999,-47.2482745199959,53163.84099192 2025-02-28,07:23:57.000,59,11081724,13645,0,1740727436,12685.799066,-47.33991321000212,53163.98772144 2025-02-28,07:23:58.000,59,11081703,13925,0,1740727437,12683.973525989997,-46.78303194000182,53164.05060552 2025-02-28,07:23:59.000,59,11081730,13565,0,1740727438,12682.942870559993,-45.605827229999704,53164.12047672 2025-02-28,07:24:00.000,59,11081687,13605,0,1740727439,12683.097805689998,-44.111411669997324,53164.141438080005 2025-02-28,07:24:01.000,59,11081677,13405,0,1740727440,12683.946580750002,-43.653218219995324,53164.30214184001 2025-02-28,07:24:02.000,59,11081724,13525,0,1740727441,12684.438331379999,-44.2453451399997,53164.43489712 2025-02-28,07:24:03.000,59,11081720,13525,0,1740727442,12684.49895817,-45.58467984000163,53164.602588 2025-02-28,07:24:04.000,59,11081780,13365,0,1740727443,12684.66062961,-47.001554969996505,53164.73534328001 2025-02-28,07:24:05.000,59,11081750,13605,0,1740727444,12684.81556473999,-48.07302273000096,53164.88207280001 2025-02-28,07:24:06.000,59,11081745,14045,0,1740727445,12684.61347543999,-47.71351709999726,53164.95194400001 2025-02-28,07:24:07.000,59,11081749,13965,0,1740727446,12684.034152779997,-47.100242790002085,53164.96591824 2025-02-28,07:24:08.000,59,11081695,13765,0,1740727447,12683.656919419991,-47.06499713999801,53164.9868796 2025-02-28,07:24:09.000,59,11081699,13765,0,1740727448,12683.35378546999,-47.61482927999896,53165.00085384001 2025-02-28,07:24:10.000,59,11081708,13365,0,1740727449,12683.19211402999,-49.03170441000111,53165.02181520001 2025-02-28,07:24:11.000,59,11081747,13525,0,1740727450,12683.27294974999,-50.97726428999886,53165.07072504001 2025-02-28,07:24:12.000,59,11081702,13925,0,1740727451,12683.003497349993,-53.14134719999856,53165.08469928 2025-02-28,07:24:13.000,59,11081689,13605,0,1740727452,12682.565637200001,-55.51690401000087,53165.14059624001 2025-02-28,07:24:14.000,59,11081711,13805,0,1740727453,12681.844852029993,-58.07573820000107,53165.1615576 2025-02-28,07:24:15.000,59,11081733,13885,0,1740727454,12681.373310329996,-60.303263280002284,53165.25937728001 2025-02-28,07:24:16.000,59,11081718,13725,0,1740727455,12680.948922799995,-61.79062970999803,53165.29431288 2025-02-28,07:24:17.000,59,11081696,13645,0,1740727456,12681.218375199991,-61.706040149998444,53165.39911968 2025-02-28,07:24:18.000,59,11081711,13485,0,1740727457,12682.35681158999,-60.67686716999742,53165.52488784001 2025-02-28,07:24:19.000,59,11081699,13685,0,1740727458,12683.697337279991,-59.59130115000153,53165.6855916 2025-02-28,07:24:20.000,59,11081781,13445,0,1740727459,12684.86271891,-59.30933594999806,53165.88123096001 2025-02-28,07:24:21.000,59,11081758,13765,0,1740727460,12685.886638029995,-59.859168089999,53166.07687032001 2025-02-28,07:24:22.000,59,11081741,13445,0,1740727461,12687.435989329992,-60.416049359999306,53166.30045816 2025-02-28,07:24:23.000,59,11081731,13765,0,1740727462,12689.55119066999,-60.592277609997836,53166.55199448001 2025-02-28,07:24:24.000,59,11081732,13765,0,1740727463,12691.356521749993,-60.40195110000059,53166.71269824 2025-02-28,07:24:25.000,59,11081733,13765,0,1740727464,12692.670102199998,-60.55703196000104,53166.92929896 2025-02-28,07:24:26.000,59,11081702,13925,0,1740727465,12693.08775341999,-60.86014454999531,53167.01314440001 2025-02-28,07:24:27.000,59,11081737,13605,0,1740727466,12693.23595224,-61.45227146999969,53167.16686104 2025-02-28,07:24:28.000,59,11081734,13605,0,1740727467,12693.512140949992,-62.13603707999573,53167.376474640005 2025-02-28,07:24:29.000,59,11081782,14205,0,1740727468,12693.33699689,-62.918490509997355,53167.56512688001 2025-02-28,07:24:30.000,59,11081721,13885,0,1740727469,12692.858718879994,-63.87717218999751,53167.79570184 2025-02-28,07:24:31.000,59,11081770,13765,0,1740727470,12692.11098846999,-64.80060822000087,53167.98435408 2025-02-28,07:24:32.000,59,11081741,13645,0,1740727471,12691.343049130002,-65.7451916400023,53168.32672296001 2025-02-28,07:24:33.000,59,11081715,13605,0,1740727472,12690.622263959995,-66.548792460002,53168.620182000006 2025-02-28,07:24:34.000,59,11081715,13645,0,1740727473,12690.245030599988,-67.04928069000016,53168.969538 2025-02-28,07:24:35.000,59,11081740,13765,0,1740727474,12689.840852000001,-67.3523932800017,53169.3538296 2025-02-28,07:24:36.000,59,11081713,13565,0,1740727475,12689.28847457999,-67.3876389299985,53169.794018160006 2025-02-28,07:24:37.000,59,11081754,13525,0,1740727476,12688.17024711999,-67.19731242000125,53170.19927112001 2025-02-28,07:24:38.000,59,11081686,13725,0,1740727477,12687.17327323999,-67.15501763999782,53170.660421040004 2025-02-28,07:24:39.000,59,11081721,13565,0,1740727478,12686.398597589992,-67.68370239000069,53171.114583840004 2025-02-28,07:24:40.000,59,11081705,14085,0,1740727479,12685.866429099995,-68.49435233999975,53171.617656480004 2025-02-28,07:24:41.000,59,11081758,13485,0,1740727480,12685.468986809989,-68.75517014999787,53172.03688368 2025-02-28,07:24:42.000,59,11081762,13365,0,1740727481,12684.707783779995,-68.23353453000163,53172.58187904 2025-02-28,07:24:43.000,59,11081763,13845,0,1740727482,12683.50198429,-67.54271978999896,53173.06399032 2025-02-28,07:24:44.000,59,11081758,13765,0,1740727483,12681.959369299999,-66.7320698399999,53173.59501144 2025-02-28,07:24:45.000,59,11081702,13685,0,1740727484,12680.659261469998,-65.66060207999544,53174.251800720005 2025-02-28,07:24:46.000,59,11081670,13565,0,1740727485,12679.74312331,397.01609460000327,53174.83173168 2025-02-28,07:24:47.000,59,11081697,13605,0,1740727486,12678.68552264,-62.967834420000145,53175.41864976001 2025-02-28,07:24:48.000,59,11081731,13365,0,1740727487,12677.904110679992,-61.37473103999946,53176.026529200004 2025-02-28,07:24:49.000,59,11081751,13965,0,1740727488,12677.40562374,-60.014248949999455,53176.67633136 2025-02-28,07:24:50.000,59,11081749,13645,0,1740727489,12677.055335619989,-59.429171160001715,53177.33312064001 2025-02-28,07:24:51.000,59,11081724,13925,0,1740727490,12676.597266539997,-59.42212202999508,53178.04580688 2025-02-28,07:24:52.000,59,11081714,13685,0,1740727491,12675.889953989994,-59.21769725999911,53178.70259616001 2025-02-28,07:24:53.000,59,11081727,13365,0,1740727492,12675.701337309998,-58.24491732000024,53179.40829528 2025-02-28,07:24:54.000,59,11081722,13685,0,1740727493,12675.91689922999,-56.6447648100002,53180.08604592 2025-02-28,07:24:55.000,59,11081667,13445,0,1740727494,12675.445357529992,-55.25608619999548,53180.721873840004 2025-02-28,07:24:56.000,59,11081719,13725,0,1740727495,12674.78519915,-54.586418849998154,53181.25289496 2025-02-28,07:24:57.000,59,11081724,13645,0,1740727496,12674.151986010002,-54.537074939995364,53181.7559676 2025-02-28,07:24:58.000,59,11081682,13845,0,1740727497,12673.464882389999,-54.995268389997364,53182.280001600004 2025-02-28,07:24:59.000,59,11081722,13565,0,1740727498,12672.46790851,-55.60149357000046,53182.76211288 2025-02-28,07:25:00.000,59,11081700,13565,0,1740727499,12671.44398938999,-55.81296746999578,53183.26518552 2025-02-28,07:25:01.000,59,11081755,13765,0,1740727500,12670.285344069991,-54.96707186999993,53183.817168 2025-02-28,07:25:02.000,59,11081740,13725,0,1740727501,12669.369205909992,-52.958069820000674,53184.39011184 2025-02-28,07:25:03.000,59,11081749,13685,0,1740727502,12669.652130929993,-51.449555999999575,53184.963055680004 2025-02-28,07:25:04.000,59,11081722,13565,0,1740727503,12670.23145359,-50.5120217099975,53185.51503816 2025-02-28,07:25:05.000,59,11081749,13605,0,1740727504,12670.716467910002,411.4668110999992,53186.04605928 2025-02-28,07:25:06.000,59,11081673,13765,0,1740727505,12671.787541199992,-50.638906050000514,53186.639964480004 2025-02-28,07:25:07.000,59,11081660,13965,0,1740727506,12672.717151979996,-52.24610768999992,53187.22688256 2025-02-28,07:25:08.000,59,11081686,13765,0,1740727507,12673.397519289989,-53.9731445399957,53187.8696976 2025-02-28,07:25:09.000,59,11081716,13565,0,1740727508,12673.97010564,-55.24903706999612,53188.45661568001 2025-02-28,07:25:10.000,59,11081709,13645,0,1740727509,12674.872771179995,-56.665912199998274,53189.14135344 2025-02-28,07:25:11.000,59,11081674,13725,0,1740727510,12675.297158709996,-57.21574433999922,53189.88897528001 2025-02-28,07:25:12.000,59,11081736,13605,0,1740727511,12675.505984319992,-56.4967330799991,53190.65755848001 2025-02-28,07:25:13.000,59,11081701,13605,0,1740727512,12675.775436719989,-55.98919572000159,53191.42614168001 2025-02-28,07:25:14.000,59,11081696,13645,0,1740727513,12676.354759379996,-56.56722437999997,53192.222673360004 2025-02-28,07:25:15.000,59,11081721,13565,0,1740727514,12676.927345729993,-57.42721824000182,53193.13798608 2025-02-28,07:25:16.000,59,11081723,13605,0,1740727515,12677.46625053,-58.280162969997036,53194.11618288 2025-02-28,07:25:17.000,59,11081739,13765,0,1740727516,12678.328498209994,-58.90753553999821,53195.094379680006 2025-02-28,07:25:18.000,59,11081678,13925,0,1740727517,12678.934766109996,-59.45031854999979,53196.17039616001 2025-02-28,07:25:19.000,59,11081715,13405,0,1740727518,12679.251372680003,-59.92261026000051,53197.26737400001 2025-02-28,07:25:20.000,59,11081684,13445,0,1740727519,12679.406307809993,-60.373754579995875,53198.37133896001 2025-02-28,07:25:21.000,59,11081716,13645,0,1740727520,12679.729650689995,-60.28916501999629,53199.4683168 2025-02-28,07:25:22.000,59,11081736,13565,0,1740727521,12680.302237039992,-60.28916501999629,53200.68407568 2025-02-28,07:25:23.000,59,11081737,13485,0,1740727522,12680.665997779994,-60.204575459996704,53201.8788732 2025-02-28,07:25:24.000,59,11081725,13805,0,1740727523,12681.191429959996,-59.98605243000202,53203.12956768 2025-02-28,07:25:25.000,59,11081731,13445,0,1740727524,12682.188403839995,-59.75343114000134,53204.38724928001 2025-02-28,07:25:26.000,59,11081648,13765,0,1740727525,12683.23253188999,-59.598350280000886,53205.707814960006 2025-02-28,07:25:27.000,59,11081701,13565,0,1740727526,12683.926371820002,-59.58425202000217,53207.04235488001 2025-02-28,07:25:28.000,59,11081704,13605,0,1740727527,12684.869455219996,-60.077691120000964,53208.31401072001 2025-02-28,07:25:29.000,59,11081693,13645,0,1740727528,12686.223453530001,-60.72621108000021,53209.53675672001 2025-02-28,07:25:30.000,59,11081679,13805,0,1740727529,12687.550506599997,-61.33948538999539,53210.78046408001 2025-02-28,07:25:31.000,59,11081695,13645,0,1740727530,12688.534007859991,-61.94571056999848,53211.92635176 2025-02-28,07:25:32.000,59,11081694,13645,0,1740727531,12689.322156129994,-62.566034010000294,53213.07922656001 2025-02-28,07:25:33.000,59,11081686,13765,0,1740727532,12689.71959842,-63.17225918999611,53214.19716576 2025-02-28,07:25:34.000,59,11081675,13605,0,1740727533,12689.281738269994,-62.960785290000786,53215.16837544001 2025-02-28,07:25:35.000,59,11081739,13245,0,1740727534,12689.059440039993,-63.24275048999698,53216.25836616 2025-02-28,07:25:36.000,59,11081735,13605,0,1740727535,12688.796723949992,-63.44717526000022,53217.23656296 2025-02-28,07:25:37.000,59,11081719,13445,0,1740727536,12688.823669190002,-63.58815786000196,53218.20777264001 2025-02-28,07:25:38.000,59,11081708,13445,0,1740727537,12689.214375169999,-63.813730019996,53219.12308536001 2025-02-28,07:25:39.000,59,11081696,13245,0,1740727538,12689.813906759991,-64.18733390999842,53220.108269280005 2025-02-28,07:25:40.000,59,11081691,13525,0,1740727539,12690.042941300002,-64.5820851899989,53221.12838880001 2025-02-28,07:25:41.000,59,11081715,13605,0,1740727540,12689.45688233,-64.81470647999959,53222.08562424 2025-02-28,07:25:42.000,59,11081712,13765,0,1740727541,12688.682206680001,-64.55388867000147,53223.04984680001 2025-02-28,07:25:43.000,59,11081694,13445,0,1740727542,12688.17698343,-64.30011998999544,53223.993108 2025-02-28,07:25:44.000,59,11081694,13605,0,1740727543,12687.435989329992,-63.90536871000222,53224.901433600004 2025-02-28,07:25:45.000,59,11081738,13805,0,1740727544,12686.809512499989,-63.44012613000086,53225.907578880004 2025-02-28,07:25:46.000,59,11081667,13445,0,1740727545,12685.745175519995,-63.1229152800006,53226.87180144 2025-02-28,07:25:47.000,59,11081687,14045,0,1740727546,12684.465276619994,-62.99603093999758,53227.78012704 2025-02-28,07:25:48.000,59,11081727,13445,0,1740727547,12683.158432479999,-62.31226533000154,53228.590632960004 2025-02-28,07:25:49.000,59,11081705,13965,0,1740727548,12681.797697859998,-61.55800841999735,53229.37319040001 2025-02-28,07:25:50.000,59,11081663,13525,0,1740727549,12680.282028109992,-61.18440453000221,53229.98106984 2025-02-28,07:25:51.000,59,11081723,13405,0,1740727550,12679.190745890002,-60.74030933999893,53230.623884880006 2025-02-28,07:25:52.000,59,11081736,13445,0,1740727551,12678.510378579995,-60.51473717999761,53231.24573856001 2025-02-28,07:25:53.000,59,11081736,13405,0,1740727552,12677.533613629996,-60.190477199997986,53231.81868240001 2025-02-28,07:25:54.000,59,11081659,13525,0,1740727553,12676.577057609997,-59.563104629996815,53232.468484560006 2025-02-28,07:25:55.000,59,11081678,13565,0,1740727554,12675.647446829993,-58.26606470999832,53233.04841552 2025-02-28,07:25:56.000,59,11081716,13605,0,1740727555,12674.495537819988,-56.701157850002346,53233.54450104001 2025-02-28,07:25:57.000,59,11081693,13445,0,1740727556,12672.58242577999,-55.18559490000189,53233.956741120004 2025-02-28,07:25:58.000,59,11081719,13445,0,1740727557,12669.955264879995,-53.585442390001845,53234.32705848 2025-02-28,07:25:59.000,59,11081686,13365,0,1740727558,12668.008471289992,-52.52102375999675,53234.57160768001 2025-02-28,07:26:00.000,59,11081684,13605,0,1740727559,12667.159696229988,-51.49889990999509,53234.71833720001 2025-02-28,07:26:01.000,59,11081714,13605,0,1740727560,12666.63426405,-50.85037994999584,53234.8930152 2025-02-28,07:26:02.000,59,11081707,13605,0,1740727561,12665.421728249996,-50.30759694000153,53234.96987352 2025-02-28,07:26:03.000,59,11081737,13885,0,1740727562,12664.364127579996,-49.66612611000164,53235.04673184 2025-02-28,07:26:04.000,59,11081662,13565,0,1740727563,12663.252636429992,-49.04580266999983,53235.17250000001 2025-02-28,07:26:05.000,59,11081659,13765,0,1740727564,12662.161354210002,-48.35498792999715,53235.298268160004 2025-02-28,07:26:06.000,59,11081697,13645,0,1740727565,12660.780410660002,-47.25532364999526,53235.45897192001 2025-02-28,07:26:07.000,59,11081690,13805,0,1740727566,12659.439884970001,-45.28156725000008,53235.68954688 2025-02-28,07:26:08.000,59,11081742,13645,0,1740727567,12658.867298619989,-43.72370951999619,53236.02492864 2025-02-28,07:26:09.000,59,11081715,13845,0,1740727568,12659.264740909995,418.73446413000056,53236.31838768001 2025-02-28,07:26:10.000,59,11081704,13845,0,1740727569,12659.837327259993,-42.236343090000446,53236.52800128 2025-02-28,07:26:11.000,59,11081723,13565,0,1740727570,12660.760201730001,-41.98257441000169,53236.84242168 2025-02-28,07:26:12.000,59,11081746,13325,0,1740727571,12661.73696668,-42.08126222999999,53237.12190648 2025-02-28,07:26:13.000,59,11081702,13845,0,1740727572,12662.424070299989,-42.99764912999672,53237.443314 2025-02-28,07:26:14.000,59,11081740,13565,0,1740727573,12662.97644772,-43.94223254999815,53237.715811680006 2025-02-28,07:26:15.000,59,11081708,13485,0,1740727574,12663.811750159999,-44.44272077999631,53237.967348 2025-02-28,07:26:16.000,59,11081722,13485,0,1740727575,12664.290028169991,-45.00665117999597,53238.29574264 2025-02-28,07:26:17.000,59,11081712,13365,0,1740727576,12664.16877458999,-45.725662439996086,53238.71496984001 2025-02-28,07:26:18.000,59,11081696,13565,0,1740727577,12664.19571983,-45.62697461999778,53239.12720992001 2025-02-28,07:26:19.000,59,11081740,13885,0,1740727578,12664.98386809999,-45.30976376999752,53239.70015376001 2025-02-28,07:26:20.000,59,11081737,13525,0,1740727579,12665.718125890002,-45.40140245999646,53240.1682908 2025-02-28,07:26:21.000,59,11081711,13605,0,1740727580,12666.479328919995,-45.27451812000072,53240.72726040001 2025-02-28,07:26:22.000,59,11081692,13725,0,1740727581,12667.341576599989,-44.16780470999947,53241.16046184001 2025-02-28,07:26:23.000,59,11081738,13525,0,1740727582,12668.938082069995,-43.56862865999574,53241.551740560004 2025-02-28,07:26:24.000,59,11081725,13605,0,1740727583,12671.12738282,-44.61894903000211,53241.88013520001 2025-02-28,07:26:25.000,59,11081690,13645,0,1740727584,12672.34665493,-45.56353244999627,53242.18756848001 2025-02-28,07:26:26.000,59,11081670,13685,0,1740727585,12672.912504970001,-46.465821090001555,53242.52295024001 2025-02-28,07:26:27.000,59,11081681,13445,0,1740727586,12674.003787189991,-47.93204012999922,53242.77448656 2025-02-28,07:26:28.000,59,11081732,13765,0,1740727587,12674.690890809994,-49.26432570000179,53243.04698424 2025-02-28,07:26:29.000,59,11081733,13765,0,1740727588,12674.306921139992,-48.83432876999723,53243.25659784 2025-02-28,07:26:30.000,59,11081675,13605,0,1740727589,12672.69020674,-46.89581801999884,53243.44525008 2025-02-28,07:26:31.000,59,11081685,13485,0,1740727590,12669.94852857,-44.88681596999959,53243.48717280001 2025-02-28,07:26:32.000,59,11081710,13645,0,1740727591,12666.708363459991,-42.78617523000139,53243.249610720006 2025-02-28,07:26:33.000,59,11081693,13925,0,1740727592,12664.579689500002,-41.54552834999777,53242.844357760005 2025-02-28,07:26:34.000,59,11081691,13845,0,1740727593,12662.81477628,-41.06618750999769,53242.18058136 2025-02-28,07:26:35.000,59,11081683,13805,0,1740727594,12661.52814106999,-41.21421923999878,53241.56571480001 2025-02-28,07:26:36.000,59,11081732,13485,0,1740727595,12660.982499960002,-41.85569006999867,53241.0067452 2025-02-28,07:26:37.000,59,11081692,13405,0,1740727596,12661.299106529994,-42.09536048999871,53240.496685440005 2025-02-28,07:26:38.000,59,11081712,13365,0,1740727597,12661.999682770002,-42.074213100000634,53240.08444536001 2025-02-28,07:26:39.000,59,11081690,13805,0,1740727598,12662.79456735,-42.017820059998485,53239.83290904 2025-02-28,07:26:40.000,59,11081665,13765,0,1740727599,12663.751123369999,-41.48913530999562,53239.728102240006 2025-02-28,07:26:41.000,59,11081671,13565,0,1740727600,12664.788515109998,-40.932254039995314,53239.777012080005 2025-02-28,07:26:42.000,59,11081699,13405,0,1740727601,12664.1755109,-39.57177194999531,53239.86085752 2025-02-28,07:26:43.000,59,11081738,13605,0,1740727602,12662.592478049999,-37.71080162999715,53239.95169008 2025-02-28,07:26:44.000,59,11081682,13925,0,1740727603,12661.43383273,-34.9616409299997,53240.05649688001 2025-02-28,07:26:45.000,59,11081716,13925,0,1740727604,12661.123962469988,-32.52264194999589,53240.210213520004 2025-02-28,07:26:46.000,59,11081714,13565,0,1740727605,12660.24824216999,-30.562983809999423,53240.47572408 2025-02-28,07:26:47.000,59,11081705,13445,0,1740727606,12659.385994489996,-29.526761699999042,53240.734247520006 2025-02-28,07:26:48.000,59,11081702,13325,0,1740727607,12658.281239650001,-28.37070438000228,53240.950848240005 2025-02-28,07:26:49.000,59,11081676,13485,0,1740727608,12657.243847910002,-26.82694490999711,53241.09059064001 2025-02-28,07:26:50.000,59,11081704,13565,0,1740727609,12656.395072849999,-25.621543679997558,53241.286230000005 2025-02-28,07:26:51.000,59,11081714,13525,0,1740727610,12656.320973439993,-24.528928530002304,53241.48885648 2025-02-28,07:26:52.000,59,11081694,14285,0,1740727611,12658.085886659996,-24.09893159999774,53241.81026400001 2025-02-28,07:26:53.000,59,11081692,13445,0,1740727612,12660.25497848,-22.780744290001167,53242.31333664001 2025-02-28,07:26:54.000,59,11081690,13285,0,1740727613,12661.083544609988,-20.419285739997576,53242.81640928001 2025-02-28,07:26:55.000,59,11081687,13805,0,1740727614,12660.40991360999,-17.825205900000583,53243.34044328001 2025-02-28,07:26:56.000,59,11081732,13485,0,1740727615,12658.914452789999,-16.549313370000164,53243.96229696001 2025-02-28,07:26:57.000,59,11081706,13725,0,1740727616,12658.07241403999,-16.79603291999956,53244.688957440005 2025-02-28,07:26:58.000,59,11081692,13565,0,1740727617,12658.719099799993,-17.423405490000732,53245.52042472001 2025-02-28,07:26:59.000,59,11081714,13605,0,1740727618,12659.668919509997,-16.788983790000202,53246.40080184 2025-02-28,07:27:00.000,59,11081708,13725,0,1740727619,12660.699574940001,-15.689319509998313,53247.38598576 2025-02-28,07:27:01.000,59,11081718,13845,0,1740727620,12661.480986899995,-14.209002210001927,53248.36418256 2025-02-28,07:27:02.000,59,11081721,13685,0,1740727621,12661.211534499998,-12.333933629997773,53249.27949528001 2025-02-28,07:27:03.000,59,11081692,13525,0,1740727622,12660.571585049991,-9.803295960002288,53250.152885280004 2025-02-28,07:27:04.000,59,11081742,13445,0,1740727623,12660.659157080001,-8.048062590001791,53251.03326240001 2025-02-28,07:27:05.000,59,11081702,13805,0,1740727624,12661.218270809994,-7.040036999998847,53251.87870392 2025-02-28,07:27:06.000,59,11081727,13645,0,1740727625,12661.898638120001,-6.0179131499971845,53252.71017120001 2025-02-28,07:27:07.000,59,11081680,13485,0,1740727626,12661.68981250999,-5.51742491999903,53253.59753544001 2025-02-28,07:27:08.000,59,11081723,13885,0,1740727627,12661.231743429998,-5.778242729997146,53254.42900272 2025-02-28,07:27:09.000,59,11081675,13725,0,1740727628,12661.58876785999,-7.188068729999941,53255.37925104 2025-02-28,07:27:10.000,59,11081709,13685,0,1740727629,12662.343234579988,-8.41461734999757,53256.21770544 2025-02-28,07:27:11.000,59,11081700,13525,0,1740727630,12662.97644772,-9.486085110002023,53257.10506968 2025-02-28,07:27:12.000,59,11081726,13805,0,1740727631,12663.400835250002,-9.979524210000818,53257.89461424 2025-02-28,07:27:13.000,59,11081711,13645,0,1740727632,12664.620107360002,-9.90903290999995,53258.67717168001 2025-02-28,07:27:14.000,59,11081706,13605,0,1740727633,12666.580373569996,-9.676411619999271,53259.45972912 2025-02-28,07:27:15.000,59,11081726,14045,0,1740727634,12668.506958229998,-8.795270369999344,53260.20735096001 2025-02-28,07:27:16.000,59,11081694,14165,0,1740727635,12670.777094700003,-9.154775999995763,53260.96195992 2025-02-28,07:27:17.000,59,11081718,13965,0,1740727636,12673.673707999995,-10.254440279997652,53261.63272344 2025-02-28,07:27:18.000,59,11081714,13525,0,1740727637,12675.755227789989,-10.95935327999905,53262.26855136001 2025-02-28,07:27:19.000,59,11081681,13805,0,1740727638,12676.233505799995,-10.649191559998144,53262.848482320005 2025-02-28,07:27:20.000,59,11081726,13685,0,1740727639,12675.384730739992,-9.27461120999942,53263.3655292 2025-02-28,07:27:21.000,59,11081675,13725,0,1740727640,12675.883217679999,-8.492157779997797,53263.91052456 2025-02-28,07:27:22.000,59,11081719,13925,0,1740727641,12677.36520588,-8.351175179996062,53264.476481280006 2025-02-28,07:27:23.000,59,11081724,13765,0,1740727642,12678.793303599996,-9.267562080000062,53265.01448952 2025-02-28,07:27:24.000,59,11081705,13805,0,1740727643,12680.106884050001,-9.958376819995465,53265.43371672001 2025-02-28,07:27:25.000,59,11081732,13605,0,1740727644,12681.642762729993,-9.923131169998669,53265.915828000005 2025-02-28,07:27:26.000,59,11081743,13645,0,1740727645,12683.892690269997,-10.423619399996824,53266.42588776 2025-02-28,07:27:27.000,59,11081719,13805,0,1740727646,12685.361205849993,-12.566554919998453,53266.96389600001 2025-02-28,07:27:28.000,59,11081776,13925,0,1740727647,12685.866429099995,-14.448672630001965,53267.48094288 2025-02-28,07:27:29.000,59,11081774,13685,0,1740727648,12685.260161199993,-14.455721760001325,53268.011964 2025-02-28,07:27:30.000,59,11081708,13805,0,1740727649,12683.549138459995,-13.208025749998342,53268.50804952 2025-02-28,07:27:31.000,59,11081731,13485,0,1740727650,12682.639736609992,-11.473939769995923,53269.01810928 2025-02-28,07:27:32.000,59,11081738,13405,0,1740727651,12682.848562220002,-10.31788244999916,53269.49323344 2025-02-28,07:27:33.000,59,11081720,13805,0,1740727652,12684.276659939998,-10.761977639995166,53269.96137048001 2025-02-28,07:27:34.000,59,11081672,14125,0,1740727653,12686.701731539993,-11.13558152999758,53270.457456 2025-02-28,07:27:35.000,59,11081691,13485,0,1740727654,12689.221111479994,-10.515258089995768,53271.05834832001 2025-02-28,07:27:36.000,59,11081684,13725,0,1740727655,12692.003207509995,-10.078212029999122,53271.736098960006 2025-02-28,07:27:37.000,59,11081692,13925,0,1740727656,12694.583214239996,-10.37427549000131,53272.46974656 2025-02-28,07:27:38.000,59,11081747,13685,0,1740727657,12696.516535209994,-10.339029839997238,53273.20339416 2025-02-28,07:27:39.000,59,11081753,13685,0,1740727658,12697.109330489991,-10.050015510001685,53273.951016 2025-02-28,07:27:40.000,59,11081734,13525,0,1740727659,12696.011311959992,-10.14870332999999,53274.62177952 2025-02-28,07:27:41.000,59,11081733,13885,0,1740727660,12695.108646419998,-10.684437210002216,53275.12485216 2025-02-28,07:27:42.000,59,11081748,13405,0,1740727661,12695.41178037,-11.99557538999943,53275.6279248 2025-02-28,07:27:43.000,59,11081712,13565,0,1740727662,12696.415490559993,-13.743759630000568,53276.04715200001 2025-02-28,07:27:44.000,59,11081728,13725,0,1740727663,12697.513509089993,-15.738663420001103,53276.242791360004 2025-02-28,07:27:45.000,59,11081710,13645,0,1740727664,12698.227557949991,-17.324717669995152,53276.44541784 2025-02-28,07:27:46.000,59,11081686,13445,0,1740727665,12698.645209169998,-18.20585891999508,53276.599134480006 2025-02-28,07:27:47.000,59,11081751,13525,0,1740727666,12698.692363339993,-18.69929802000115,53276.62708296 2025-02-28,07:27:48.000,59,11081715,13525,0,1740727667,12697.742543629989,-17.90274633000081,53276.82970944 2025-02-28,07:27:49.000,59,11081718,13485,0,1740727668,12696.469381039999,-16.739639879997412,53277.07425864001 2025-02-28,07:27:50.000,59,11081684,13485,0,1740727669,12695.957421480001,-16.549313370000164,53277.45855024001 2025-02-28,07:27:51.000,59,11081738,13605,0,1740727670,12696.024784579997,-16.98635942999681,53277.74502216001 2025-02-28,07:27:52.000,59,11081746,13485,0,1740727671,12695.856376830001,-16.253249909997976,53278.0035456 2025-02-28,07:27:53.000,59,11081733,13765,0,1740727672,12695.169273209998,-13.736710500001209,53278.31796600001 2025-02-28,07:27:54.000,59,11081696,13605,0,1740727673,12694.643841029996,-10.564601999998558,53278.709244720005 2025-02-28,07:27:55.000,59,11081720,13565,0,1740727674,12694.670786269991,-9.133628609997686,53279.058600719996 2025-02-28,07:27:56.000,59,11081741,14045,0,1740727675,12694.589950549991,-8.851663410001493,53279.47782792 2025-02-28,07:27:57.000,59,11081746,13685,0,1740727676,12694.46869696999,-9.394446419995802,53279.91801648 2025-02-28,07:27:58.000,59,11081749,14005,0,1740727677,12694.583214239996,-10.719682859999011,53280.35121792 2025-02-28,07:27:59.000,59,11081662,13925,0,1740727678,12695.8361679,-12.883765769998718,53280.76345800001 2025-02-28,07:28:00.000,59,11081698,13645,0,1740727679,12696.79272392,-14.27244437999616,53281.14774960001 2025-02-28,07:28:01.000,59,11081775,13525,0,1740727680,12697.05544001,446.35295546999987,53281.53204120001 2025-02-28,07:28:02.000,59,11081741,13725,0,1740727681,12697.183429899997,-15.068996069996501,53281.98620400001 2025-02-28,07:28:03.000,59,11081734,13565,0,1740727682,12697.789697799999,-14.187854819996573,53282.38446984 2025-02-28,07:28:04.000,59,11081676,14045,0,1740727683,12698.880980019989,-13.962282659995253,53282.782735680004 2025-02-28,07:28:05.000,59,11081738,13965,0,1740727684,12699.21105921,-13.567531380002038,53283.06222048001 2025-02-28,07:28:06.000,59,11081769,13765,0,1740727685,12698.719308579988,-12.446719710002071,53283.41157648 2025-02-28,07:28:07.000,59,11081724,14165,0,1740727686,12698.369020459992,-11.41754673000105,53283.72599688 2025-02-28,07:28:08.000,59,11081740,13765,0,1740727687,12697.91095138,-11.079188489995431,53283.858752160006 2025-02-28,07:28:09.000,59,11081700,13525,0,1740727688,12697.634762669994,-11.636069759995735,53284.04041728 2025-02-28,07:28:10.000,59,11081718,13445,0,1740727689,12697.702125769989,-11.99557538999943,53284.075352880005 2025-02-28,07:28:11.000,59,11081723,13365,0,1740727690,12698.449856179992,-12.115410599995812,53284.11028848 2025-02-28,07:28:12.000,59,11081775,13605,0,1740727691,12699.689337219992,-12.129508860001806,53284.173172560004 2025-02-28,07:28:13.000,59,11081745,14005,0,1740727692,12701.218479589988,-12.171803639997961,53284.25003088 2025-02-28,07:28:14.000,59,11081731,13725,0,1740727693,12703.239372589996,-12.108361469996453,53284.34785056 2025-02-28,07:28:15.000,59,11081748,13685,0,1740727694,12705.4690912,-10.924107630002254,53284.45265736001 2025-02-28,07:28:16.000,59,11081724,13365,0,1740727695,12707.025178809992,-8.760024719995272,53284.66925808001 2025-02-28,07:28:17.000,59,11081778,13725,0,1740727696,12707.981734829991,-7.131675689997792,53284.87188456 2025-02-28,07:28:18.000,59,11081760,13565,0,1740727697,12708.251187230002,-5.489228400001593,53285.08848528 2025-02-28,07:28:19.000,59,11081753,13245,0,1740727698,12708.439803909998,-4.072353269999439,53285.416879920005 2025-02-28,07:28:20.000,59,11081694,13605,0,1740727699,12709.389623620002,-3.945468929996423,53285.94790104 2025-02-28,07:28:21.000,59,11081782,13565,0,1740727700,12710.804248719993,-3.79038806999597,53286.55578048 2025-02-28,07:28:22.000,59,11081766,13525,0,1740727701,12712.845350650001,-3.4379315699989093,53287.17064704 2025-02-28,07:28:23.000,59,11081732,13685,0,1740727702,12714.549637079988,-3.318096359995252,53287.79948784 2025-02-28,07:28:24.000,59,11081716,13245,0,1740727703,12715.169377599996,459.23171598000044,53288.386405920006 2025-02-28,07:28:25.000,59,11081711,13925,0,1740727704,12715.539874649992,-1.3090943099959986,53289.12005352 2025-02-28,07:28:26.000,59,11081731,13685,0,1740727705,12716.456012809991,-0.2940195900009712,53289.874662480004 2025-02-28,07:28:27.000,59,11081759,13765,0,1740727706,12717.655075989991,0.8056446900009178,53290.64324568 2025-02-28,07:28:28.000,59,11081723,13245,0,1740727707,12719.049492159997,1.8207194100032211,53291.42580312001 2025-02-28,07:28:29.000,59,11081766,13685,0,1740727708,12721.2994197,2.6736641399984364,53292.38303856001 2025-02-28,07:28:30.000,59,11081733,13685,0,1740727709,12723.56955616999,465.47724516000017,53293.26341568 2025-02-28,07:28:31.000,59,11081730,13325,0,1740727710,12725.051544369991,4.344307949999347,53294.19270264 2025-02-28,07:28:32.000,59,11081735,13805,0,1740727711,12726.304498029996,4.689715320004325,53295.191860800005 2025-02-28,07:28:33.000,59,11081734,13685,0,1740727712,12727.537242760001,4.3513570799987065,53296.05127656001 2025-02-28,07:28:34.000,59,11081722,13405,0,1740727713,12728.170455899999,4.210374480004248,53296.84082112001 2025-02-28,07:28:35.000,59,11081745,13565,0,1740727714,12727.907739809998,3.5618545199977234,53297.57446872 2025-02-28,07:28:36.000,59,11081769,13445,0,1740727715,12727.719123130002,2.5256324100046186,53298.20330952001 2025-02-28,07:28:37.000,59,11081751,14045,0,1740727716,12727.867321949998,1.7008841999995639,53298.90900864 2025-02-28,07:28:38.000,59,11081716,13765,0,1740727717,12728.931658929992,2.0885863500006963,53299.4889396 2025-02-28,07:28:39.000,59,11081732,13445,0,1740727718,12730.123985799997,3.801524939997762,53300.06188344 2025-02-28,07:28:40.000,59,11081739,14085,0,1740727719,12731.787854369999,5.888067420004518,53300.6418144 2025-02-28,07:28:41.000,59,11081710,13365,0,1740727720,12734.32070692999,7.199205600001733,53301.20078400001 2025-02-28,07:28:42.000,59,11081721,13565,0,1740727721,12736.98154937999,7.946413379999285,53301.81565056 2025-02-28,07:28:43.000,59,11081786,13685,0,1740727722,12738.436592339996,8.376410310003848,53302.36064592 2025-02-28,07:28:44.000,59,11081735,13645,0,1740727723,12738.894661419989,8.48919639000087,53302.91961552 2025-02-28,07:28:45.000,59,11081759,13645,0,1740727724,12738.719517359998,8.36936118000449,53303.4366624 2025-02-28,07:28:46.000,59,11081728,13405,0,1740727725,12738.571318540002,9.18001113000355,53303.95370928001 2025-02-28,07:28:47.000,59,11081759,13565,0,1740727726,12738.355756619996,9.574762410004041,53304.393897840004 2025-02-28,07:28:48.000,59,11081743,13765,0,1740727727,12738.537636989997,9.856727610000235,53304.98081592 2025-02-28,07:28:49.000,59,11081731,13245,0,1740727728,12739.50766563,10.505247569999483,53305.43497872 2025-02-28,07:28:50.000,59,11081704,13525,0,1740727729,12740.31602282999,10.674426689998654,53305.86119304 2025-02-28,07:28:51.000,59,11081729,13685,0,1740727730,12740.086988289993,471.56769347999943,53306.28740736 2025-02-28,07:28:52.000,59,11081728,13485,0,1740727731,12739.891635300002,9.010832010004378,53306.60182776 2025-02-28,07:28:53.000,59,11081718,13485,0,1740727732,12740.62589309,8.883947670001362,53306.90227392001 2025-02-28,07:28:54.000,59,11081736,13805,0,1740727733,12742.121353909992,8.996733749998384,53307.15381024 2025-02-28,07:28:55.000,59,11081693,13845,0,1740727734,12743.273262919996,8.961488100001588,53307.35643672001 2025-02-28,07:28:56.000,59,11081745,13565,0,1740727735,12743.684177829993,8.453950740004075,53307.531114720005 2025-02-28,07:28:57.000,59,11081743,13845,0,1740727736,12743.93342129999,7.9675607700046385,53307.747715440004 2025-02-28,07:28:58.000,59,11081737,13525,0,1740727737,12744.398226689991,470.1155727000005,53307.985277520005 2025-02-28,07:28:59.000,59,11081721,13605,0,1740727738,12745.907160130002,8.742965069999627,53308.27873656 2025-02-28,07:29:00.000,59,11081732,13445,0,1740727739,12748.204241840001,9.158863739998196,53308.586169840004 2025-02-28,07:29:01.000,59,11081783,13445,0,1740727740,12751.013283109998,9.384435899999517,53309.01937128 2025-02-28,07:29:02.000,59,11081722,13565,0,1740727741,12754.138930950001,9.158863739998196,53309.52943104 2025-02-28,07:29:03.000,59,11081723,13805,0,1740727742,12757.46666808999,9.201158520001627,53310.0045552 2025-02-28,07:29:04.000,59,11081726,14005,0,1740727743,12760.511480209992,10.251478890000726,53310.451730880006 2025-02-28,07:29:05.000,59,11081740,13885,0,1740727744,12763.300312549989,11.062128839999787,53310.90589368001 2025-02-28,07:29:06.000,59,11081695,13525,0,1740727745,12765.159534109996,11.069177969999146,53311.3670436 2025-02-28,07:29:07.000,59,11081716,13765,0,1740727746,12766.459641939997,10.314921060002234,53311.69543824001 2025-02-28,07:29:08.000,59,11081728,14085,0,1740727747,12768.392962909995,8.982635489999666,53311.960948800006 2025-02-28,07:29:09.000,59,11081730,13645,0,1740727748,12770.92581547,7.85477469000034,53312.14960104001 2025-02-28,07:29:10.000,59,11081734,13445,0,1740727749,12773.451931719996,6.014951760000258,53312.18453664 2025-02-28,07:29:11.000,59,11081709,13885,0,1740727750,12775.92415749,4.217423610003607,53312.19152376 2025-02-28,07:29:12.000,59,11081703,13685,0,1740727751,12778.706253520002,4.767255750004551,53312.15658816 2025-02-28,07:29:13.000,59,11081726,13725,0,1740727752,12781.057225709992,6.825601709999319,53311.939987440004 2025-02-28,07:29:14.000,59,11081737,13605,0,1740727753,12782.229343649997,8.284771620004904,53311.70941248 2025-02-28,07:29:15.000,59,11081762,13525,0,1740727754,12782.404487710002,9.08132330999797,53311.49979888001 2025-02-28,07:29:16.000,59,11081774,14005,0,1740727755,12782.397751399993,9.899022390003665,53311.31813376 2025-02-28,07:29:17.000,59,11081757,13765,0,1740727756,12782.801929999994,10.914097109998693,53311.05961032 2025-02-28,07:29:18.000,59,11081758,13965,0,1740727757,12783.502506240002,12.056056170004013,53310.84999672 2025-02-28,07:29:19.000,59,11081744,14045,0,1740727758,12784.182873549995,474.7891458900049,53310.64737024 2025-02-28,07:29:20.000,59,11081743,13885,0,1740727759,12785.105748019989,13.141622189999907,53310.451730880006 2025-02-28,07:29:21.000,59,11081748,13485,0,1740727760,12785.6985433,13.536373470000399,53310.29102712 2025-02-28,07:29:22.000,59,11081760,13565,0,1740727761,12786.230711789998,13.57866825000383,53310.12333624 2025-02-28,07:29:23.000,59,11081720,13645,0,1740727762,12787.025596369996,13.719650849998288,53309.95564536 2025-02-28,07:29:24.000,59,11081797,13845,0,1740727763,12787.70596367999,14.262433859999874,53309.87179992001 2025-02-28,07:29:25.000,59,11081748,13765,0,1740727764,12787.98888869999,15.058985550000216,53309.829877200005 2025-02-28,07:29:26.000,59,11081748,13645,0,1740727765,12788.716410179994,15.897832020003989,53309.76699312 2025-02-28,07:29:27.000,59,11081746,13525,0,1740727766,12789.531503689992,16.4406150299983,53309.78795448 2025-02-28,07:29:28.000,59,11081730,13565,0,1740727767,12790.562159119996,16.609794150004745,53309.780967360006 2025-02-28,07:29:29.000,59,11081690,13685,0,1740727768,12791.478297279995,16.25028852000105,53309.780967360006 2025-02-28,07:29:30.000,59,11081757,13485,0,1740727769,12791.956575290002,16.045863749997807,53309.78795448 2025-02-28,07:29:31.000,59,11081727,13525,0,1740727770,12792.576315809994,15.446687700001348,53309.780967360006 2025-02-28,07:29:32.000,59,11081736,13885,0,1740727771,12793.074802750001,14.51620253999863,53309.67616056 2025-02-28,07:29:33.000,59,11081751,13285,0,1740727772,12793.398145630003,13.698503460000211,53309.613276480006 2025-02-28,07:29:34.000,59,11081719,13845,0,1740727773,12793.99094091,12.817362210000283,53309.34776592001 2025-02-28,07:29:35.000,59,11081785,13485,0,1740727774,12794.893606449994,12.316873980002129,53309.22898488001 2025-02-28,07:29:36.000,59,11081763,13565,0,1740727775,12796.018570219989,12.591790049998963,53309.0263584 2025-02-28,07:29:37.000,59,11081738,13805,0,1740727776,12796.887554209992,12.83850959999836,53308.823731920005 2025-02-28,07:29:38.000,59,11081697,14005,0,1740727777,12797.74306557999,13.240310009998211,53308.6420668 2025-02-28,07:29:39.000,59,11081776,13685,0,1740727778,12798.484059679999,13.853584320000664,53308.4673888 2025-02-28,07:29:40.000,59,11081730,13765,0,1740727779,12799.022964479991,14.586693839999498,53308.3276464 2025-02-28,07:29:41.000,59,11081762,13565,0,1740727780,12800.262445519991,15.298655970000254,53308.22982672 2025-02-28,07:29:42.000,59,11081761,13565,0,1740727781,12802.29681113999,15.510129870002856,53308.1180328 2025-02-28,07:29:43.000,59,11081723,13925,0,1740727782,12804.149296390002,15.488982480004779,53308.06213584 2025-02-28,07:29:44.000,59,11081751,13205,0,1740727783,12805.489822080002,15.56652290999773,53308.034187360005 2025-02-28,07:29:45.000,59,11081733,13725,0,1740727784,12806.682148949993,15.883733759997995,53307.97130328 2025-02-28,07:29:46.000,59,11081735,13885,0,1740727785,12807.48376984,15.742751160003536,53307.97829040001 2025-02-28,07:29:47.000,59,11081745,13445,0,1740727786,12808.036147259998,15.813242460004403,53307.92239344 2025-02-28,07:29:48.000,59,11081702,13645,0,1740727787,12808.48074372,16.511106329999166,53307.82457376 2025-02-28,07:29:49.000,59,11081731,14365,0,1740727788,12808.898394939992,17.392247579999093,53307.69181848001 2025-02-28,07:29:50.000,59,11081707,13805,0,1740727789,12809.302573539993,18.09011145000113,53307.49617912 2025-02-28,07:29:51.000,59,11081750,13965,0,1740727790,12809.59223486999,18.992400089999137,53307.4193208 2025-02-28,07:29:52.000,59,11081733,13885,0,1740727791,12809.410354499989,20.028622199999518,53307.27259128 2025-02-28,07:29:53.000,59,11081751,13485,0,1740727792,12808.938812799992,21.0648443099999,53307.11188752 2025-02-28,07:29:54.000,59,11081745,13565,0,1740727793,12808.65588777999,22.08696816000156,53307.028042080005 2025-02-28,07:29:55.000,59,11081741,13565,0,1740727794,12808.48074372,23.045649840001715,53306.94419664 2025-02-28,07:29:56.000,59,11081735,14125,0,1740727795,12808.608733609995,23.81400501000462,53306.86733832 2025-02-28,07:29:57.000,59,11081732,13805,0,1740727796,12808.837768149991,24.511868879999383,53306.83938984 2025-02-28,07:29:58.000,59,11081654,13805,0,1740727797,12809.066802690002,25.815957930004515,53306.73458304001 2025-02-28,07:29:59.000,59,11081727,13885,0,1740727798,12809.417090809999,27.098899590004294,53306.73458304001 2025-02-28,07:30:00.000,59,11081675,13685,0,1740727799,12809.524871769994,27.93774606000079,53306.67169896 2025-02-28,07:30:01.000,59,11081746,13365,0,1740727800,12809.316046159998,29.333473800004867,53306.713621680006 2025-02-28,07:30:02.000,59,11081736,13525,0,1740727801,12808.979230659992,31.046412390001933,53306.5808664 2025-02-28,07:30:03.000,59,11081700,13765,0,1740727802,12808.898394939992,32.12492927999847,53306.43413688 2025-02-28,07:30:04.000,59,11081744,13445,0,1740727803,12809.147638410002,32.702957940004126,53306.427149760006 2025-02-28,07:30:05.000,59,11081716,13525,0,1740727804,12809.55855332,32.99197226999968,53306.41317552 2025-02-28,07:30:06.000,59,11081726,14205,0,1740727805,12810.070512879996,33.344428770004015,53306.3363172 2025-02-28,07:30:07.000,59,11081740,13565,0,1740727806,12810.575736129998,34.289012189998175,53306.308368720005 2025-02-28,07:30:08.000,59,11081723,13445,0,1740727807,12811.175267719991,35.57195384999795,53306.259458880006 2025-02-28,07:30:09.000,59,11081727,13685,0,1740727808,12812.024042779994,36.45309509999788,53306.357278560004 2025-02-28,07:30:10.000,59,11081767,13685,0,1740727809,12812.946917249988,37.341285480004444,53306.35029144001 2025-02-28,07:30:11.000,59,11081784,13605,0,1740727810,12813.586866699996,38.694718439997814,53306.406188400004 2025-02-28,07:30:12.000,59,11081760,13445,0,1740727811,12814.240288769994,39.963561839998874,53306.49003384 2025-02-28,07:30:13.000,59,11081744,13845,0,1740727812,12815.055382279992,41.08437350999884,53306.62977624 2025-02-28,07:30:14.000,59,11081758,13525,0,1740727813,12816.086037709996,42.06420258000435,53306.74855728 2025-02-28,07:30:15.000,59,11081748,13645,0,1740727814,12817.03585742,42.76206644999911,53306.909261040004 2025-02-28,07:30:16.000,59,11081686,13565,0,1740727815,12818.15408488,43.368291630002204,53307.04201632001 2025-02-28,07:30:17.000,59,11081749,13965,0,1740727816,12819.279048649994,43.33304597999813,53307.29355264 2025-02-28,07:30:18.000,59,11081756,14125,0,1740727817,12820.020042750002,43.23435815999983,53307.482204880005 2025-02-28,07:30:19.000,59,11081735,13685,0,1740727818,12820.558947549995,43.22730903000047,53307.698805600005 2025-02-28,07:30:20.000,59,11081676,13445,0,1740727819,12821.010280319992,43.22730903000047,53307.90143208 2025-02-28,07:30:21.000,59,11081723,13645,0,1740727820,12821.272996409993,43.142719470000884,53308.04117448 2025-02-28,07:30:22.000,59,11081722,13765,0,1740727821,12821.192160689992,43.24845641999855,53308.13200704 2025-02-28,07:30:23.000,59,11081725,13485,0,1740727822,12820.848608879991,43.600912920002884,53308.187904 2025-02-28,07:30:24.000,59,11081695,13965,0,1740727823,12820.350121939999,43.889927249998436,53308.201878240005 2025-02-28,07:30:25.000,59,11081714,13605,0,1740727824,12819.993097509992,44.79926502000308,53308.24380096001 2025-02-28,07:30:26.000,59,11081717,13645,0,1740727825,12820.262549909989,45.567620189998706,53308.29969792 2025-02-28,07:30:27.000,59,11081709,13565,0,1740727826,12820.922708289996,45.53942367000127,53308.23681384 2025-02-28,07:30:28.000,59,11081710,13605,0,1740727827,12821.549185119999,45.20106543000293,53308.26476232001 2025-02-28,07:30:29.000,59,11081709,13605,0,1740727828,12821.97357265,44.73582285000157,53308.17392976001 2025-02-28,07:30:30.000,59,11081682,13565,0,1740727829,12822.243025049997,44.580741990001115,53308.14598128001 2025-02-28,07:30:31.000,59,11081706,13925,0,1740727830,12822.492268519993,44.39041548000387,53308.11104568 2025-02-28,07:30:32.000,59,11081721,13605,0,1740727831,12823.11200904,44.05910637000488,53308.013226 2025-02-28,07:30:33.000,59,11081703,13485,0,1740727832,12823.933838859994,43.826485080004204,53308.013226 2025-02-28,07:30:34.000,59,11081683,13765,0,1740727833,12824.695041890001,43.88287811999908,53308.034187360005 2025-02-28,07:30:35.000,59,11081742,13445,0,1740727834,12824.688305579992,44.989591530000325,53307.99925176 2025-02-28,07:30:36.000,59,11081742,13485,0,1740727835,12824.459271039996,46.307778840004175,53308.04816160001 2025-02-28,07:30:37.000,59,11081750,13405,0,1740727836,12824.641151409996,47.308755300000485,53308.04816160001 2025-02-28,07:30:38.000,59,11081730,13445,0,1740727837,12825.119429419989,47.92202961000294,53308.187904 2025-02-28,07:30:39.000,59,11081721,13885,0,1740727838,12825.73243363,48.225142200004484,53308.28572368 2025-02-28,07:30:40.000,59,11081736,13485,0,1740727839,12826.311756289993,48.45071435999853,53308.39053048001 2025-02-28,07:30:41.000,59,11081707,13445,0,1740727840,12826.992123600001,48.78907260000415,53308.4673888 2025-02-28,07:30:42.000,59,11081756,13445,0,1740727841,12827.369356959993,48.986448240000755,53308.54424712 2025-02-28,07:30:43.000,59,11081712,13365,0,1740727842,12827.079695629996,49.41644516999804,53308.711938 2025-02-28,07:30:44.000,59,11081744,13525,0,1740727843,12826.466691419999,50.1284072999988,53308.753860720004 2025-02-28,07:30:45.000,59,11081725,13805,0,1740727844,12826.284811049998,50.44561814999906,53308.81674480001 2025-02-28,07:30:46.000,59,11081745,13445,0,1740727845,12826.412800939994,50.52315857999929,53308.79578344001 2025-02-28,07:30:47.000,59,11081716,13725,0,1740727846,12826.90455156999,50.54430597000464,53308.87962888 2025-02-28,07:30:48.000,59,11081724,13445,0,1740727847,12828.218132019996,50.23414425000374,53308.942512960006 2025-02-28,07:30:49.000,59,11081752,13965,0,1740727848,12829.626020809992,49.846442100002605,53309.03334552001 2025-02-28,07:30:50.000,59,11081697,13165,0,1740727849,12831.006964359993,49.82529471000453,53309.15212656001 2025-02-28,07:30:51.000,59,11081732,13445,0,1740727850,12832.300335879998,49.55037864000042,53309.18007504001 2025-02-28,07:30:52.000,59,11081734,13765,0,1740727851,12833.330991310002,49.24726604999887,53309.26392048 2025-02-28,07:30:53.000,59,11081769,13525,0,1740727852,12834.173030059996,49.29660996000166,53309.3407788 2025-02-28,07:30:54.000,59,11081725,13605,0,1740727853,12834.819715819998,49.268413440004224,53309.38968864001 2025-02-28,07:30:55.000,59,11081742,13885,0,1740727854,12835.628073020001,49.19792214000336,53309.36872728001 2025-02-28,07:30:56.000,59,11081738,13285,0,1740727855,12836.40274867,49.28251170000294,53309.375714400005 2025-02-28,07:30:57.000,59,11081690,13405,0,1740727856,12836.726091550001,49.81119644999853,53309.46654696001 2025-02-28,07:30:58.000,59,11081693,13845,0,1740727857,12836.988807640002,50.713485090003815,53309.45257272 2025-02-28,07:30:59.000,59,11081765,13965,0,1740727858,12837.211105869988,51.08708897999895,53309.45955984 2025-02-28,07:31:00.000,59,11081724,13525,0,1740727859,12837.285205279994,51.23512071000005,53309.424624240004 2025-02-28,07:31:01.000,59,11081739,13765,0,1740727860,12837.291941589989,51.61577373000182,53309.36872728001 2025-02-28,07:31:02.000,59,11081745,13285,0,1740727861,12837.278468969998,52.27839194999979,53309.326804560005 2025-02-28,07:31:03.000,59,11081709,13565,0,1740727862,12837.015752879997,53.18772972000443,53309.19404928 2025-02-28,07:31:04.000,59,11081692,13645,0,1740727863,12836.288231399994,54.414278340002056,53309.13815232 2025-02-28,07:31:05.000,59,11081695,13325,0,1740727864,12835.331675379995,55.59148305000417,53309.03334552001 2025-02-28,07:31:06.000,59,11081713,13805,0,1740727865,12834.664780689993,56.2259047500047,53308.97744856 2025-02-28,07:31:07.000,59,11081702,13845,0,1740727866,12834.455955079997,55.866399120001006,53308.92853872 2025-02-28,07:31:08.000,59,11081700,13765,0,1740727867,12833.92378659,54.27329574000032,53308.91456448001 2025-02-28,07:31:09.000,59,11081711,13885,0,1740727868,12833.452244890002,52.5392097599979,53308.90757736 2025-02-28,07:31:10.000,59,11081716,13445,0,1740727869,12832.84597699,52.25724456000171,53308.84469328001 2025-02-28,07:31:11.000,59,11081683,13405,0,1740727870,12832.421589459998,52.926911909999035,53308.83071904 2025-02-28,07:31:12.000,59,11081719,13405,0,1740727871,12832.62367876,53.29346667000209,53308.823731920005 2025-02-28,07:31:13.000,59,11081692,13805,0,1740727872,12833.068275220001,53.032648860003974,53308.823731920005 2025-02-28,07:31:14.000,59,11081731,13845,0,1740727873,12833.553289539988,52.694290619998355,53308.76783496001 2025-02-28,07:31:15.000,59,11081738,13485,0,1740727874,12833.054802599996,52.6519958400022,53308.62809256001 2025-02-28,07:31:16.000,59,11081711,13525,0,1740727875,12831.532396539995,53.06789451000077,53308.48136304001 2025-02-28,07:31:17.000,59,11081765,13885,0,1740727876,12830.535422659996,53.13838581000164,53308.37655624 2025-02-28,07:31:18.000,59,11081741,13965,0,1740727877,12830.124507749999,52.694290619998355,53308.29969792 2025-02-28,07:31:19.000,59,11081732,13485,0,1740727878,12830.124507749999,52.341834120001295,53308.06912296 2025-02-28,07:31:20.000,59,11081722,14005,0,1740727879,12830.764457199992,52.18675326000084,53307.90143208 2025-02-28,07:31:21.000,59,11081729,13565,0,1740727880,12831.815321559996,52.13740934999805,53307.747715440004 2025-02-28,07:31:22.000,59,11081769,13325,0,1740727881,12832.77861388999,51.982328490004875,53307.65688288 2025-02-28,07:31:23.000,59,11081741,13765,0,1740727882,12833.519607989998,51.31971026999963,53307.46823064 2025-02-28,07:31:24.000,59,11081697,13645,0,1740727883,12834.10566696,51.55233156000031,53307.412333680004 2025-02-28,07:31:25.000,59,11081686,14045,0,1740727884,12835.07569559999,52.14445848000469,53307.40534656001 2025-02-28,07:31:26.000,59,11081719,14005,0,1740727885,12836.31517663999,52.285441079999146,53307.46124352 2025-02-28,07:31:27.000,59,11081740,13685,0,1740727886,12837.69612018999,51.91183719000401,53307.39137232 2025-02-28,07:31:28.000,59,11081745,13405,0,1740727887,12838.396696429998,51.693314160002046,53307.39137232 2025-02-28,07:31:29.000,59,11081714,13485,0,1740727888,12838.69983038,51.23512071000005,53307.32150112 2025-02-28,07:31:30.000,59,11081712,13925,0,1740727889,12839.097272669991,50.63594466000359,53307.25861704001 2025-02-28,07:31:31.000,59,11081741,14245,0,1740727890,12839.89889356,50.12135816999944,53307.23066856 2025-02-28,07:31:32.000,59,11081707,13885,0,1740727891,12840.484952530001,49.93808079000155,53307.1049004 2025-02-28,07:31:33.000,59,11081701,13605,0,1740727892,12840.592733489997,49.87463862000004,53307.06297768 2025-02-28,07:31:34.000,59,11081710,13765,0,1740727893,12840.518634079992,50.49496206000185,53307.05599056 2025-02-28,07:31:35.000,59,11081712,13525,0,1740727894,12840.835240649998,51.72855980999884,53307.06297768 2025-02-28,07:31:36.000,59,11081809,13685,0,1740727895,12840.821768029993,53.21592624000186,53307.09092616001 2025-02-28,07:31:37.000,59,11081755,13925,0,1740727896,12840.518634079992,54.830177010000625,53307.15381024 2025-02-28,07:31:38.000,59,11081718,13725,0,1740727897,12840.188554889995,56.16951171000255,53307.20970720001 2025-02-28,07:31:39.000,59,11081703,13565,0,1740727898,12840.03361975999,56.75458950000029,53307.32150112 2025-02-28,07:31:40.000,59,11081756,13445,0,1740727899,12839.359988759992,56.43032952000067,53307.46823064 2025-02-28,07:31:41.000,59,11081771,13485,0,1740727900,12838.86150182,55.929841290002514,53307.580024560004 2025-02-28,07:31:42.000,59,11081726,13565,0,1740727901,12838.67962145,55.246075679999194,53307.6289344 2025-02-28,07:31:43.000,59,11081771,13605,0,1740727902,12838.120507719992,54.40018008000334,53307.698805600005 2025-02-28,07:31:44.000,59,11081751,13925,0,1740727903,12837.211105869988,54.92886482999893,53307.6289344 2025-02-28,07:31:45.000,59,11081758,13725,0,1740727904,12836.409484979995,55.464598710001155,53307.51714048 2025-02-28,07:31:46.000,59,11081758,13405,0,1740727905,12836.038987929998,55.22492829000112,53307.38438520001 2025-02-28,07:31:47.000,59,11081749,13645,0,1740727906,12836.038987929998,54.75968570999976,53307.18874584001 2025-02-28,07:31:48.000,59,11081742,13485,0,1740727907,12836.180450439999,54.26624661000096,53307.02105496001 2025-02-28,07:31:49.000,59,11081704,13605,0,1740727908,12836.753036789996,54.34378704000119,53306.85336408001 2025-02-28,07:31:50.000,59,11081739,13645,0,1740727909,12837.608548159995,54.435425730000134,53306.67169896 2025-02-28,07:31:51.000,59,11081735,13805,0,1740727910,12838.544895249994,54.710341800004244,53306.55291792 2025-02-28,07:31:52.000,59,11081742,13725,0,1740727911,12838.87497443999,55.78885869000078,53306.29439448 2025-02-28,07:31:53.000,59,11081783,13765,0,1740727912,12838.92212861,56.973112530002254,53305.94503848001 2025-02-28,07:31:54.000,59,11081712,13525,0,1740727913,12838.96254647,57.41720771999826,53305.518824160004 2025-02-28,07:31:55.000,59,11081749,13925,0,1740727914,12838.949073849995,57.39606033000018,53305.134532560005 2025-02-28,07:31:56.000,59,11081728,14205,0,1740727915,12838.73351192999,57.783762480001315,53304.71530536 2025-02-28,07:31:57.000,59,11081764,14085,0,1740727916,12838.72003931,58.91162328000064,53304.3799236 2025-02-28,07:31:58.000,59,11081755,13645,0,1740727917,12839.265680420001,60.4271862300011,53304.0655032 2025-02-28,07:31:59.000,59,11081704,13605,0,1740727918,12839.87194831999,61.68193137000344,53303.68819872001 2025-02-28,07:32:00.000,59,11081737,13565,0,1740727919,12839.905629869994,62.866185210004915,53303.26198440001 2025-02-28,07:32:01.000,59,11081723,13765,0,1740727920,12839.514923889998,63.408968219999224,53302.82179584 2025-02-28,07:32:02.000,59,11081751,14125,0,1740727921,12838.403432739993,63.31732953000028,53302.381607280004 2025-02-28,07:32:03.000,59,11081720,13485,0,1740727922,12837.57486660999,62.91552912000043,53302.0043028 2025-02-28,07:32:04.000,59,11081685,14045,0,1740727923,12837.022489189992,62.52077783999994,53301.54315288 2025-02-28,07:32:05.000,59,11081720,14205,0,1740727924,12836.57789272999,61.87930701000005,53301.123925679996 2025-02-28,07:32:06.000,59,11081732,13565,0,1740727925,12836.39601235999,61.132099230002495,53300.59290456 2025-02-28,07:32:07.000,59,11081739,13685,0,1740727926,12836.490320699995,60.441284489999816,53300.11079328 2025-02-28,07:32:08.000,59,11081739,13565,0,1740727927,12836.773245719996,60.03243495000061,53299.70554032 2025-02-28,07:32:09.000,59,11081712,13405,0,1740727928,12837.56139399,59.7222732299997,53299.32124872 2025-02-28,07:32:10.000,59,11081775,13645,0,1740727929,12838.80087503,59.179490219998115,53299.02778968 2025-02-28,07:32:11.000,59,11081770,13685,0,1740727930,12840.01341082999,58.43228244000056,53298.69939504 2025-02-28,07:32:12.000,59,11081762,13485,0,1740727931,12841.023857329994,57.959990729999845,53298.35003904001 2025-02-28,07:32:13.000,59,11081713,13485,0,1740727932,12841.879368699992,57.833106390004104,53298.10548984001 2025-02-28,07:32:14.000,59,11081711,13445,0,1740727933,12842.64057173,57.76261509000324,53297.77010808001 2025-02-28,07:32:15.000,59,11081769,13405,0,1740727934,12843.53650096,57.903597689997696,53297.637352800004 2025-02-28,07:32:16.000,59,11081714,13605,0,1740727935,12844.715355209999,57.833106390004104,53297.39280360001 2025-02-28,07:32:17.000,59,11081760,13525,0,1740727936,12845.516976099992,57.783762480001315,53297.2181256 2025-02-28,07:32:18.000,59,11081727,13645,0,1740727937,12845.685383849988,57.790811610000674,53296.95261504 2025-02-28,07:32:19.000,59,11081764,13765,0,1740727938,12845.698856469993,57.494748149998486,53296.68710448 2025-02-28,07:32:20.000,59,11081679,13525,0,1740727939,12845.658438609993,57.191635560004215,53296.414606800005 2025-02-28,07:32:21.000,59,11081707,13485,0,1740727940,12845.961572559994,57.22688121000101,53296.198006080005 2025-02-28,07:32:22.000,59,11081702,13485,0,1740727941,12846.305124369996,57.57933770999807,53296.02332808001 2025-02-28,07:32:23.000,59,11081706,13605,0,1740727942,12846.352278539991,58.04458028999943,53295.97441824001 2025-02-28,07:32:24.000,59,11081715,13685,0,1740727943,12845.98851779999,58.38998766000441,53295.92550840001 2025-02-28,07:32:25.000,59,11081755,13725,0,1740727944,12845.395722519992,58.368840269999055,53295.911534160005 2025-02-28,07:32:26.000,59,11081749,13645,0,1740727945,12845.005016539995,58.30539810000482,53295.94646976 2025-02-28,07:32:27.000,59,11081760,13285,0,1740727946,12844.91070819999,58.16441550000309,53295.911534160005 2025-02-28,07:32:28.000,59,11081736,13445,0,1740727947,12845.227314769996,57.81900812999811,53295.813714480006 2025-02-28,07:32:29.000,59,11081727,13685,0,1740727948,12845.631493369998,57.607534230002784,53295.84865008 2025-02-28,07:32:30.000,59,11081758,13525,0,1740727949,12846.01546304,57.903597689997696,53295.85563720001 2025-02-28,07:32:31.000,59,11081772,13725,0,1740727950,12846.365751159996,58.234906800003955,53295.83467584001 2025-02-28,07:32:32.000,59,11081776,13885,0,1740727951,12846.29165174999,58.38998766000441,53295.80672736001 2025-02-28,07:32:33.000,59,11081705,13605,0,1740727952,12845.422667760002,58.636707210003806,53295.792753120004 2025-02-28,07:32:34.000,59,11081717,13605,0,1740727953,12844.257286129992,59.30637456000113,53295.68794632001 2025-02-28,07:32:35.000,59,11081725,14125,0,1740727954,12843.192949149998,60.19456494000042,53295.46435848 2025-02-28,07:32:36.000,59,11081776,13365,0,1740727955,12842.142084789994,61.05455880000227,53295.14993808 2025-02-28,07:32:37.000,59,11081812,13565,0,1740727956,12841.347200209995,61.992093090004346,53294.83551768 2025-02-28,07:32:38.000,59,11081724,13925,0,1740727957,12840.815031719998,63.0847082399996,53294.56302000001 2025-02-28,07:32:39.000,59,11081695,13605,0,1740727958,12840.417589429991,64.04338991999975,53294.26956096 2025-02-28,07:32:40.000,59,11081752,13405,0,1740727959,12840.228972749996,64.62846771000477,53294.03898600001 2025-02-28,07:32:41.000,59,11081810,13405,0,1740727960,12840.498425149992,64.63551684000413,53293.80841104 2025-02-28,07:32:42.000,59,11081755,14125,0,1740727961,12840.794822789998,64.67076249000093,53293.50796488001 2025-02-28,07:32:43.000,59,11081717,13925,0,1740727962,12840.841976959993,64.88928552000289,53293.249441440006 2025-02-28,07:32:44.000,59,11081708,13605,0,1740727963,12840.781350169993,65.0514155100027,53292.990918 2025-02-28,07:32:45.000,59,11081715,13725,0,1740727964,12840.417589429991,64.46633771999768,53292.68348472 2025-02-28,07:32:46.000,59,11081695,13565,0,1740727965,12839.703540569993,63.46536126000137,53292.62060064001 2025-02-28,07:32:47.000,59,11081777,13405,0,1740727966,12838.80087503,62.71815348000382,53292.5367552 2025-02-28,07:32:48.000,59,11081733,13445,0,1740727967,12838.147452960002,62.33045133000269,53292.466884 2025-02-28,07:32:49.000,59,11081727,13565,0,1740727968,12837.81737376999,62.09783004000201,53292.48085824001 2025-02-28,07:32:50.000,59,11081764,13165,0,1740727969,12837.80390115,61.780619190001744,53292.48085824001 2025-02-28,07:32:51.000,59,11081796,13605,0,1740727970,12837.82411008,61.766520930003026,53292.63457488 2025-02-28,07:32:52.000,59,11081736,13925,0,1740727971,12838.012726759996,61.724226149999595,53292.774317280004 2025-02-28,07:32:53.000,59,11081722,14005,0,1740727972,12838.511213699989,61.60439094000321,53293.00489224001 2025-02-28,07:32:54.000,59,11081718,13445,0,1740727973,12839.110745289996,61.62553833000129,53293.20751872 2025-02-28,07:32:55.000,59,11081744,13245,0,1740727974,12839.461033409993,61.74537353999767,53293.54290048 2025-02-28,07:32:56.000,59,11081744,13245,0,1740727975,12839.91236617999,62.126026559999445,53293.80841104 2025-02-28,07:32:57.000,59,11081733,13485,0,1740727976,12840.700514449993,63.176346929998545,53294.16475416 2025-02-28,07:32:58.000,59,11081684,13645,0,1740727977,12840.949757919989,64.48043598000368,53294.56302000001 2025-02-28,07:32:59.000,59,11081711,13565,0,1740727978,12841.306782349995,65.06551377000142,53294.82154344 2025-02-28,07:33:00.000,59,11081759,13925,0,1740727979,12841.785060360002,65.14305420000164,53295.0521184 2025-02-28,07:33:01.000,59,11081766,13405,0,1740727980,12842.121875859993,64.96682595000311,53295.27570624 2025-02-28,07:33:02.000,59,11081725,13845,0,1740727981,12842.41153718999,64.45928858999832,53295.38051304001 2025-02-28,07:33:03.000,59,11081692,13405,0,1740727982,12842.896551509992,64.27601121000043,53295.49929408001 2025-02-28,07:33:04.000,59,11081713,13725,0,1740727983,12843.684699779995,64.35355164000066,53295.56916528001 2025-02-28,07:33:05.000,59,11081710,14125,0,1740727984,12844.459375429993,64.30420772999787,53295.576152400005 2025-02-28,07:33:06.000,59,11081757,13725,0,1740727985,12844.85681772,63.95880036000017,53295.576152400005 2025-02-28,07:33:07.000,59,11081721,13445,0,1740727986,12845.03869809,63.59929473000375,53295.53422968 2025-02-28,07:33:08.000,59,11081773,13645,0,1740727987,12845.247523699996,63.2961821400022,53295.45038424001 2025-02-28,07:33:09.000,59,11081748,13525,0,1740727988,12845.348568349997,62.79569391000405,53295.37352592 2025-02-28,07:33:10.000,59,11081753,13405,0,1740727989,12845.490030859997,62.3797952399982,53295.31762896 2025-02-28,07:33:11.000,59,11081723,13925,0,1740727990,12846.06935351999,61.80881570999918,53295.17788656 2025-02-28,07:33:12.000,59,11081732,14005,0,1740727991,12846.891183339998,61.195541400004004,53295.16391232001 2025-02-28,07:33:13.000,59,11081745,14045,0,1740727992,12847.888157219997,60.64570926000306,53295.04513128001 2025-02-28,07:33:14.000,59,11081730,13245,0,1740727993,12848.804295379996,60.448333619999175,53294.905388880004 2025-02-28,07:33:15.000,59,11081765,13405,0,1740727994,12849.72716984999,60.29325275999872,53294.758659360006 2025-02-28,07:33:16.000,59,11081766,13725,0,1740727995,12850.387328229997,60.441284489999816,53294.61192984001 2025-02-28,07:33:17.000,59,11081756,13605,0,1740727996,12851.14853125999,60.61751273999835,53294.41629048001 2025-02-28,07:33:18.000,59,11081744,13765,0,1740727997,12851.882789049989,61.04750967000291,53294.24859960001 2025-02-28,07:33:19.000,59,11081739,13765,0,1740727998,12852.08487834999,61.724226149999595,53294.066934480004 2025-02-28,07:33:20.000,59,11081683,13565,0,1740727999,12852.14550513999,61.88635613999941,53293.88526936 2025-02-28,07:33:21.000,59,11081751,13605,0,1740728000,12852.650728389992,61.55504703000042,53293.66866864 2025-02-28,07:33:22.000,59,11081738,14005,0,1740728001,12853.438876659995,60.92767445999925,53293.42411944 2025-02-28,07:33:23.000,59,11081756,13605,0,1740728002,12854.078826110002,60.13817189999827,53293.15162176001 2025-02-28,07:33:24.000,59,11081750,13605,0,1740728003,12854.213552309993,59.694076710002264,53292.9210468 2025-02-28,07:33:25.000,59,11081740,13605,0,1740728004,12853.903682049997,59.70817497000098,53292.66951048001 2025-02-28,07:33:26.000,59,11081753,13565,0,1740728005,12853.647702269991,59.70817497000098,53292.48784536 2025-02-28,07:33:27.000,59,11081755,13965,0,1740728006,12853.25025998,59.235883260000264,53292.30618024 2025-02-28,07:33:28.000,59,11081744,14245,0,1740728007,12852.812399829993,58.48867548000271,53292.103553760004 2025-02-28,07:33:29.000,59,11081774,13605,0,1740728008,12852.522738499996,58.09392420000222,53292.03368256 2025-02-28,07:33:30.000,59,11081746,13605,0,1740728009,12852.441902779996,57.74851683000452,53291.8729788 2025-02-28,07:33:31.000,59,11081739,13725,0,1740728010,12852.15224145,57.47360076000041,53291.65637808 2025-02-28,07:33:32.000,59,11081736,14045,0,1740728011,12851.862580119989,57.30442164000124,53291.59349400001 2025-02-28,07:33:33.000,59,11081792,13805,0,1740728012,12851.815425949993,57.47360076000041,53291.46073872 2025-02-28,07:33:34.000,59,11081756,13565,0,1740728013,12851.990570009999,57.75556596000388,53291.39086752 2025-02-28,07:33:35.000,59,11081742,13405,0,1740728014,12852.13203252,58.03753116000007,53291.3140092 2025-02-28,07:33:36.000,59,11081746,13605,0,1740728015,12851.929943219999,58.876377630003844,53291.30702208001 2025-02-28,07:33:37.000,59,11081746,13805,0,1740728016,12851.882789049989,60.12407363999955,53291.15330544 2025-02-28,07:33:38.000,59,11081758,13765,0,1740728017,12852.138768829995,61.40701529999933,53290.99260168001 2025-02-28,07:33:39.000,59,11081782,13885,0,1740728018,12852.893235549993,62.351598720000766,53290.87382064001 2025-02-28,07:33:40.000,59,11081711,13565,0,1740728019,12853.849791569992,62.85913607999828,53290.86683352 2025-02-28,07:33:41.000,59,11081745,13765,0,1740728020,12854.860238069996,63.267985620004765,53290.88779488 2025-02-28,07:33:42.000,59,11081776,13525,0,1740728021,12855.426088109998,63.47945952000009,53290.95766608 2025-02-28,07:33:43.000,59,11081764,13365,0,1740728022,12855.796585159995,63.507656040004804,53290.88779488 2025-02-28,07:33:44.000,59,11081742,13845,0,1740728023,12856.11319173,63.627491250001185,53290.85285928001 2025-02-28,07:33:45.000,59,11081744,13965,0,1740728024,12856.133400660001,63.83191602000443,53290.664207040005 2025-02-28,07:33:46.000,59,11081747,13485,0,1740728025,12855.837003019995,63.88125992999994,53290.48952904001 2025-02-28,07:33:47.000,59,11081777,13845,0,1740728026,12855.277889290002,64.88223639000353,53290.175108639996 2025-02-28,07:33:48.000,59,11081718,13925,0,1740728027,12854.79287497,65.86206546000176,53289.90959808 2025-02-28,07:33:49.000,59,11081748,13605,0,1740728028,12854.341542199989,66.17927631000202,53289.6371004 2025-02-28,07:33:50.000,59,11081763,13525,0,1740728029,12853.54665761999,66.15812892000395,53289.322680000005 2025-02-28,07:33:51.000,59,11081758,13725,0,1740728030,12852.839345070002,66.36960281999927,53289.154989120005 2025-02-28,07:33:52.000,59,11081794,13805,0,1740728031,12852.670937319992,66.28501325999969,53288.889478560006 2025-02-28,07:33:53.000,59,11081771,13685,0,1740728032,12853.068379609998,65.72108286000002,53288.60999376 2025-02-28,07:33:54.000,59,11081732,13405,0,1740728033,12853.48603082999,65.66468981999788,53288.274612 2025-02-28,07:33:55.000,59,11081776,13605,0,1740728034,12853.398458799995,66.22157108999818,53288.00910144 2025-02-28,07:33:56.000,59,11081745,13605,0,1740728035,12852.994280199993,66.81369801000255,53287.67371968 2025-02-28,07:33:57.000,59,11081792,13725,0,1740728036,12852.448639089991,67.60320057000354,53287.40122200001 2025-02-28,07:33:58.000,59,11081760,13845,0,1740728037,12852.08487834999,68.70286484999815,53287.03789176001 2025-02-28,07:33:59.000,59,11081758,13685,0,1740728038,12851.835634879993,69.90121694999834,53286.758406960005 2025-02-28,07:34:00.000,59,11081762,13765,0,1740728039,12851.397774730001,71.05022514000302,53286.48590928001 2025-02-28,07:34:01.000,59,11081731,13725,0,1740728040,12850.89255148,71.14186383000197,53286.19943736001 2025-02-28,07:34:02.000,59,11081753,13365,0,1740728041,12850.548999669998,70.88809515000321,53285.91296544001 2025-02-28,07:34:03.000,59,11081733,13525,0,1740728042,12850.387328229997,70.5144912600008,53285.61251928 2025-02-28,07:34:04.000,59,11081786,13805,0,1740728043,12850.468163949998,69.91531521000434,53285.305086 2025-02-28,07:34:05.000,59,11081735,13765,0,1740728044,12850.414273469993,69.38663046000147,53285.03957544 2025-02-28,07:34:06.000,59,11081720,13525,0,1740728045,12850.421009780002,69.59810436000407,53284.746116400005 2025-02-28,07:34:07.000,59,11081711,13685,0,1740728046,12850.387328229997,70.52154039000015,53284.42470888 2025-02-28,07:34:08.000,59,11081791,13845,0,1740728047,12850.387328229997,71.3180920800005,53284.11028848 2025-02-28,07:34:09.000,59,11081751,13645,0,1740728048,12850.063985349996,71.74103987999843,53283.809842320006 2025-02-28,07:34:10.000,59,11081756,13565,0,1740728049,12849.282573390003,71.91021900000487,53283.50939616 2025-02-28,07:34:11.000,59,11081764,14005,0,1740728050,12848.683041799995,71.93841552000231,53283.306769680006 2025-02-28,07:34:12.000,59,11081772,13605,0,1740728051,12848.561788219995,72.03710334000061,53283.118117440004 2025-02-28,07:34:13.000,59,11081753,13525,0,1740728052,12848.6156787,71.98071029999846,53282.9294652 2025-02-28,07:34:14.000,59,11081783,13765,0,1740728053,12848.992912059992,72.29792114999873,53282.74780008 2025-02-28,07:34:15.000,59,11081779,13805,0,1740728054,12849.181528740002,72.93939197999862,53282.6499804 2025-02-28,07:34:16.000,59,11081778,13565,0,1740728055,12849.464453759989,73.65840323999873,53282.5451736 2025-02-28,07:34:17.000,59,11081755,13445,0,1740728056,12849.592443649999,74.42675841000164,53282.48927664001 2025-02-28,07:34:18.000,59,11081707,13925,0,1740728057,12849.74737877999,74.7439692600019,53282.496263760004 2025-02-28,07:34:19.000,59,11081763,13405,0,1740728058,12850.003358559996,74.433807540001,53282.46132816001 2025-02-28,07:34:20.000,59,11081772,13565,0,1740728059,12850.501845499988,74.35626711000077,53282.4054312 2025-02-28,07:34:21.000,59,11081775,13885,0,1740728060,12851.11484971,74.70167447999847,53282.38446984 2025-02-28,07:34:22.000,59,11081773,13525,0,1740728061,12851.667227129998,75.336096179999,53282.20979184 2025-02-28,07:34:23.000,59,11081750,13325,0,1740728062,12852.158977759995,76.04805830999976,53282.08402368001 2025-02-28,07:34:24.000,59,11081736,13565,0,1740728063,12852.549683739991,76.60493958000006,53281.90934568 2025-02-28,07:34:25.000,59,11081713,14005,0,1740728064,12852.785454589997,76.7811678299986,53281.69274496 2025-02-28,07:34:26.000,59,11081754,13485,0,1740728065,12853.054906989993,76.35822003000067,53281.46915712 2025-02-28,07:34:27.000,59,11081749,13605,0,1740728066,12853.29067784,75.66035615999863,53281.23159504 2025-02-28,07:34:28.000,59,11081761,14205,0,1740728067,12853.748746919991,75.0893766299996,53280.98005872001 2025-02-28,07:34:29.000,59,11081771,13725,0,1740728068,12854.065353489998,74.92019751000043,53280.74249664001 2025-02-28,07:34:30.000,59,11081813,13565,0,1740728069,12854.004726699997,75.2374083600007,53280.58878 2025-02-28,07:34:31.000,59,11081771,13525,0,1740728070,12853.661174889996,75.27265401000477,53280.33025656001 2025-02-28,07:34:32.000,59,11081715,13965,0,1740728071,12852.879762930002,74.68757621999976,53280.15557856 2025-02-28,07:34:33.000,59,11081750,13565,0,1740728072,12852.20613192999,73.8416806200039,53279.94596496001 2025-02-28,07:34:34.000,59,11081723,13565,0,1740728073,12851.451665209992,72.8266059000016,53279.84814528 2025-02-28,07:34:35.000,59,11081764,13765,0,1740728074,12850.879078859994,71.73399074999907,53279.69442864 2025-02-28,07:34:36.000,59,11081758,13365,0,1740728075,12850.454691329993,70.21842779999861,53279.498789280005 2025-02-28,07:34:37.000,59,11081734,13925,0,1740728076,12850.313228819992,68.5125383400009,53279.40795672 2025-02-28,07:34:38.000,59,11081755,13765,0,1740728077,12850.394064539993,67.69483926000248,53279.31712416 2025-02-28,07:34:39.000,59,11081768,13525,0,1740728078,12850.548999669998,67.37762841000222,53279.163407520005 2025-02-28,07:34:40.000,59,11081741,13765,0,1740728079,12850.508581809998,66.84189452999999,53279.1214848 2025-02-28,07:34:41.000,59,11081807,13365,0,1740728080,12851.04748660999,66.12993239999923,53279.14943328 2025-02-28,07:34:42.000,59,11081778,13805,0,1740728081,12852.030987869999,65.30518419000146,53279.20533024001 2025-02-28,07:34:43.000,59,11081743,13765,0,1740728082,12853.081852229989,64.73420466000243,53279.226291599996 2025-02-28,07:34:44.000,59,11081770,13885,0,1740728083,12853.971045149992,64.74125379000179,53279.24725296 2025-02-28,07:34:45.000,59,11081732,13925,0,1740728084,12854.920864859996,64.72010640000371,53279.212317360005 2025-02-28,07:34:46.000,59,11081761,13365,0,1740728085,12856.126664349991,64.58617293000134,53279.226291599996 2025-02-28,07:34:47.000,59,11081774,13445,0,1740728086,12857.318991219996,64.42404294000153,53279.18436888001 2025-02-28,07:34:48.000,59,11081800,13525,0,1740728087,12858.32943772,64.05748817999847,53279.18436888001 2025-02-28,07:34:49.000,59,11081733,13325,0,1740728088,12858.814452040002,63.275034750004124,53279.10751056001 2025-02-28,07:34:50.000,59,11081696,13565,0,1740728089,12859.023277649998,62.38684437000484,53279.07257496 2025-02-28,07:34:51.000,59,11081790,13525,0,1740728090,12859.252312189994,61.7876683200011,53278.9817424 2025-02-28,07:34:52.000,59,11081775,13725,0,1740728091,12859.64975448,61.47045747000084,53278.9118712 2025-02-28,07:34:53.000,59,11081762,13565,0,1740728092,12860.060669389997,61.364720520003175,53278.9118712 2025-02-28,07:34:54.000,59,11081752,13845,0,1740728093,12860.107823559993,61.146197490001214,53278.758154560004 2025-02-28,07:34:55.000,59,11081740,14125,0,1740728094,12860.58610157,60.57521796000219,53278.660334880005 2025-02-28,07:34:56.000,59,11081748,13565,0,1740728095,12860.86902659,59.99718930000381,53278.492644000005 2025-02-28,07:34:57.000,59,11081803,13725,0,1740728096,12860.835345039995,58.79883720000362,53278.276043280006 2025-02-28,07:34:58.000,59,11081772,13525,0,1740728097,12860.956598619996,57.26212685999781,53278.04546832 2025-02-28,07:34:59.000,59,11081751,13765,0,1740728098,12861.185633159992,55.817055209998216,53277.84284184001 2025-02-28,07:35:00.000,59,11081773,13765,0,1740728099,12861.448349249993,54.44952398999885,53277.66117672 2025-02-28,07:35:01.000,59,11081749,13445,0,1740728100,12861.643702239999,52.99035408000054,53277.486498720005 2025-02-28,07:35:02.000,59,11081812,13885,0,1740728101,12861.81884629999,51.77085459000227,53277.24194952001 2025-02-28,07:35:03.000,59,11081748,13725,0,1740728102,12861.86600047,51.22807158000069,53277.00438744001 2025-02-28,07:35:04.000,59,11081732,13525,0,1740728103,12861.583075449998,50.720534220003174,53276.66900568001 2025-02-28,07:35:05.000,59,11081734,13445,0,1740728104,12861.421404009998,50.05086686999857,53276.361572400005 2025-02-28,07:35:06.000,59,11081743,13925,0,1740728105,12861.354040910002,49.28251170000294,53275.977280800005 2025-02-28,07:35:07.000,59,11081701,13525,0,1740728106,12861.259732569997,48.55645131000347,53275.54407936001 2025-02-28,07:35:08.000,59,11081734,13485,0,1740728107,12860.997016479996,48.18284742000105,53275.12485216 2025-02-28,07:35:09.000,59,11081741,14005,0,1740728108,12860.754509319995,48.04186481999932,53274.59383104 2025-02-28,07:35:10.000,59,11081752,13565,0,1740728109,12860.572628949994,47.985471780004445,53274.10473264001 2025-02-28,07:35:11.000,59,11081722,13765,0,1740728110,12860.485056919999,47.64006440999947,53273.5667244 2025-02-28,07:35:12.000,59,11081761,14085,0,1740728111,12860.330121789993,47.73875222999777,53273.175445680004 2025-02-28,07:35:13.000,59,11081764,13365,0,1740728112,12860.047196769992,47.83039092000399,53272.791154080005 2025-02-28,07:35:14.000,59,11081709,13925,0,1740728113,12859.62954555,47.32990268999856,53272.29506856 2025-02-28,07:35:15.000,59,11081688,13685,0,1740728114,12858.996332410003,46.64613708000252,53271.903789840006 2025-02-28,07:35:16.000,59,11081748,13885,0,1740728115,12858.437218679996,46.04696102999878,53271.40770432 2025-02-28,07:35:17.000,59,11081737,14005,0,1740728116,12857.911786499993,45.454834110001684,53270.92559304 2025-02-28,07:35:18.000,59,11081778,13565,0,1740728117,12856.92154892999,45.28565499000251,53270.282778 2025-02-28,07:35:19.000,59,11081766,13445,0,1740728118,12855.85047564,45.045984570002474,53269.70983416 2025-02-28,07:35:20.000,59,11081734,13845,0,1740728119,12854.840029139996,44.92614935999882,53269.10894184 2025-02-28,07:35:21.000,59,11081756,13245,0,1740728120,12853.991254079992,44.65123329000198,53268.50804952 2025-02-28,07:35:22.000,59,11081716,13405,0,1740728121,12853.149215329999,44.573692860001756,53267.95606704 2025-02-28,07:35:23.000,59,11081747,13405,0,1740728122,12852.219604549995,44.49615243000153,53267.44600728001 2025-02-28,07:35:24.000,59,11081706,13525,0,1740728123,12851.323675319996,44.298776789997646,53266.81017936 2025-02-28,07:35:25.000,59,11081710,13805,0,1740728124,12850.542263359988,44.39041548000387,53266.300119600004 2025-02-28,07:35:26.000,59,11081727,13365,0,1740728125,12849.62612519999,44.20008896999934,53265.748137120005 2025-02-28,07:35:27.000,59,11081763,13525,0,1740728126,12848.73693228,44.002713330002734,53265.21012888 2025-02-28,07:35:28.000,59,11081725,13645,0,1740728127,12848.036356039993,43.70664987000055,53264.77692744 2025-02-28,07:35:29.000,59,11081760,14125,0,1740728128,12847.888157219997,43.713698999999906,53264.32975176001 2025-02-28,07:35:30.000,59,11081761,13485,0,1740728129,12847.867948289997,43.93222203000187,53263.84065336 2025-02-28,07:35:31.000,59,11081728,13605,0,1740728130,12847.746694709997,43.727797259998624,53263.32360648001 2025-02-28,07:35:32.000,59,11081734,13165,0,1740728131,12847.699540540001,43.32599684999877,53262.91136640001 2025-02-28,07:35:33.000,59,11081741,13765,0,1740728132,12847.834266739992,43.24845641999855,53262.443229360004 2025-02-28,07:35:34.000,59,11081748,13565,0,1740728133,12847.989201869997,43.00878599999851,53261.99605368 2025-02-28,07:35:35.000,59,11081706,13485,0,1740728134,12848.070037589998,42.65632950000145,53261.63971056 2025-02-28,07:35:36.000,59,11081742,13245,0,1740728135,12847.867948289997,42.5646908100025,53261.19253488001 2025-02-28,07:35:37.000,59,11081739,13605,0,1740728136,12847.5378691,42.4660029900042,53260.82920464001 2025-02-28,07:35:38.000,59,11081711,13845,0,1740728137,12846.796874999993,42.65632950000145,53260.430938800004 2025-02-28,07:35:39.000,59,11081733,13765,0,1740728138,12845.833582669999,42.64223124000273,53259.95581464 2025-02-28,07:35:40.000,59,11081710,13325,0,1740728139,12845.11953381,42.82550862000062,53259.543574560004 2025-02-28,07:35:41.000,59,11081698,13405,0,1740728140,12844.782718309994,42.966491220002354,53259.208192800004 2025-02-28,07:35:42.000,59,11081728,13285,0,1740728141,12844.722091519994,42.726820800002315,53258.84486256001 2025-02-28,07:35:43.000,59,11081726,13565,0,1740728142,12844.82987247999,41.902072590004536,53258.49550656 2025-02-28,07:35:44.000,59,11081727,13605,0,1740728143,12844.78945461999,40.605032669998764,53258.229996 2025-02-28,07:35:45.000,59,11081742,13605,0,1740728144,12844.634519489999,39.38553318000049,53257.915575600004 2025-02-28,07:35:46.000,59,11081744,13925,0,1740728145,12844.378539709993,38.4339006299997,53257.67801352 2025-02-28,07:35:47.000,59,11081675,13645,0,1740728146,12843.994570039991,38.271770639999886,53257.44045144 2025-02-28,07:35:48.000,59,11081728,13725,0,1740728147,12843.77900812,38.30701629000396,53257.146992400005 2025-02-28,07:35:49.000,59,11081750,13925,0,1740728148,12843.67796347,38.109640650000074,53256.83955912 2025-02-28,07:35:50.000,59,11081750,13445,0,1740728149,12843.79248073999,37.94751066000026,53256.56706144001 2025-02-28,07:35:51.000,59,11081734,13645,0,1740728150,12844.270758749997,37.41882591000467,53256.29456376 2025-02-28,07:35:52.000,59,11081736,13405,0,1740728151,12844.89049926999,36.50948814000003,53256.07796304 2025-02-28,07:35:53.000,59,11081750,13965,0,1740728152,12845.341832040001,35.63539601999946,53255.88232368 2025-02-28,07:35:54.000,59,11081704,13525,0,1740728153,12845.786428499989,35.21949735000089,53255.69367144 2025-02-28,07:35:55.000,59,11081750,13765,0,1740728154,12846.39943271,35.28998865000176,53255.54694192 2025-02-28,07:35:56.000,59,11081706,13405,0,1740728155,12847.28862562999,35.62129776000074,53255.26047 2025-02-28,07:35:57.000,59,11081743,13965,0,1740728156,12848.063301280003,35.51556081000308,53255.14168896 2025-02-28,07:35:58.000,59,11081783,13405,0,1740728157,12848.999648370002,35.141956920000666,53255.02290792 2025-02-28,07:35:59.000,59,11081753,13845,0,1740728158,12850.158293690001,34.68376346999867,53254.95303672 2025-02-28,07:36:00.000,59,11081764,13805,0,1740728159,12851.01380506,34.169176980001794,53254.81329432001 2025-02-28,07:36:01.000,59,11081716,13765,0,1740728160,12851.613336649993,33.66868875000364,53254.86220416001 2025-02-28,07:36:02.000,59,11081753,13405,0,1740728161,12852.21286824,33.5629517999987,53254.799320080005 2025-02-28,07:36:03.000,59,11081750,13645,0,1740728162,12852.718091490002,34.119833069999004,53254.736436 2025-02-28,07:36:04.000,59,11081673,13805,0,1740728163,12853.176160569994,34.90228650000063,53254.68752616 2025-02-28,07:36:05.000,59,11081697,13765,0,1740728164,12853.829582639992,35.46621690000029,53254.701500400006 2025-02-28,07:36:06.000,59,11081720,13685,0,1740728165,12854.846765449991,36.008999910001876,53254.68752616 2025-02-28,07:36:07.000,59,11081730,13885,0,1740728166,12855.897629809995,36.375554669997655,53254.750410240005 2025-02-28,07:36:08.000,59,11081724,13845,0,1740728167,12856.82050427999,36.56588118000218,53254.8063072 2025-02-28,07:36:09.000,59,11081760,13685,0,1740728168,12857.534553140002,36.91128854999988,53254.88316552 2025-02-28,07:36:10.000,59,11081742,13405,0,1740728169,12857.837687089988,37.48931720999826,53254.93906248001 2025-02-28,07:36:11.000,59,11081695,13725,0,1740728170,12858.006094839999,38.22242673000437,53255.06483064 2025-02-28,07:36:12.000,59,11081745,13525,0,1740728171,12858.30249247999,38.328163680002035,53255.07181776 2025-02-28,07:36:13.000,59,11081728,13885,0,1740728172,12858.632571670001,37.90521588000411,53255.15566320001 2025-02-28,07:36:14.000,59,11081713,13525,0,1740728173,12858.868342519992,37.461120690000826,53255.22553440001 2025-02-28,07:36:15.000,59,11081739,13885,0,1740728174,12859.38703839,37.58800503000384,53255.19758592001 2025-02-28,07:36:16.000,59,11081756,13365,0,1740728175,12860.181922969998,38.08144413000264,53255.27444424001 2025-02-28,07:36:17.000,59,11081753,14205,0,1740728176,12860.693882529995,38.47619541000313,53255.302392720005 2025-02-28,07:36:18.000,59,11081761,13365,0,1740728177,12861.071115890001,38.57488323000143,53255.316366959996 2025-02-28,07:36:19.000,59,11081724,13765,0,1740728178,12861.071115890001,38.567834100002074,53255.23252152 2025-02-28,07:36:20.000,59,11081757,13965,0,1740728179,12860.875762899996,38.46209715000441,53255.17662456001 2025-02-28,07:36:21.000,59,11081733,13565,0,1740728180,12860.922917069991,38.095542390001356,53255.0508564 2025-02-28,07:36:22.000,59,11081794,13365,0,1740728181,12861.125006369992,37.644398069998715,53254.93906248001 2025-02-28,07:36:23.000,59,11081759,13685,0,1740728182,12861.259732569997,37.32718721999845,53254.799320080005 2025-02-28,07:36:24.000,59,11081693,13405,0,1740728183,12861.313623050002,36.99587810999947,53254.58970648 2025-02-28,07:36:25.000,59,11081779,13765,0,1740728184,12861.670647479994,36.71391291000327,53254.48489968001 2025-02-28,07:36:26.000,59,11081780,13605,0,1740728185,12862.317333239997,36.608175959998334,53254.38009288 2025-02-28,07:36:27.000,59,11081756,14005,0,1740728186,12862.98422793,36.31916163000278,53254.16349216 2025-02-28,07:36:28.000,59,11081779,13485,0,1740728187,12863.664595239992,36.03719642999931,53254.037724 2025-02-28,07:36:29.000,59,11081742,13445,0,1740728188,12864.22370897,35.93850861000101,53253.87702024 2025-02-28,07:36:30.000,59,11081747,13885,0,1740728189,12864.62788757,35.896213830004854,53253.76522632001 2025-02-28,07:36:31.000,59,11081789,13565,0,1740728190,12865.139847129998,35.790476879999915,53253.56958696001 2025-02-28,07:36:32.000,59,11081773,13765,0,1740728191,12865.853895989996,35.67769080000289,53253.4438188 2025-02-28,07:36:33.000,59,11081774,13605,0,1740728192,12866.57468115999,35.70588732000033,53253.25516656 2025-02-28,07:36:34.000,59,11081751,13485,0,1740728193,12867.234839539997,36.14998251000361,53253.08747568 2025-02-28,07:36:35.000,59,11081784,13365,0,1740728194,12867.665963379994,36.699814650004555,53252.96170752 2025-02-28,07:36:36.000,59,11081745,13565,0,1740728195,12868.009515189995,36.84784637999837,53252.814978 2025-02-28,07:36:37.000,59,11081724,14325,0,1740728196,12868.474320579997,36.52358639999875,53252.68222272001 2025-02-28,07:36:38.000,59,11081776,13445,0,1740728197,12868.723564049993,35.896213830004854,53252.51453184001 2025-02-28,07:36:39.000,59,11081767,13645,0,1740728198,12868.912180729989,35.607199500002025,53252.36780232 2025-02-28,07:36:40.000,59,11081770,13765,0,1740728199,12868.99301644999,35.600150370002666,53252.14421448 2025-02-28,07:36:41.000,59,11081749,13565,0,1740728200,12868.97280751999,35.191300830003456,53252.018446320006 2025-02-28,07:36:42.000,59,11081745,13845,0,1740728201,12868.777454529998,34.43704391999927,53251.82280696001 2025-02-28,07:36:43.000,59,11081732,13805,0,1740728202,12868.541683679992,33.66868875000364,53251.59921912 2025-02-28,07:36:44.000,59,11081728,13485,0,1740728203,12868.332858069996,32.97787401000096,53251.42454112 2025-02-28,07:36:45.000,59,11081715,13965,0,1740728204,12868.252022349996,32.55492621000303,53251.277811600004 2025-02-28,07:36:46.000,59,11081814,13525,0,1740728205,12868.19813186999,32.06148711000424,53251.14505632 2025-02-28,07:36:47.000,59,11081764,13405,0,1740728206,12868.17792293999,31.33542672000476,53250.991339680004 2025-02-28,07:36:48.000,59,11081765,13485,0,1740728207,12868.326121760001,30.49658025000099,53250.823648800004 2025-02-28,07:36:49.000,59,11081749,13485,0,1740728208,12868.393484859997,29.833962030003022,53250.69788064001 2025-02-28,07:36:50.000,59,11081757,13965,0,1740728209,12868.326121760001,29.707077690000006,53250.52320264 2025-02-28,07:36:51.000,59,11081788,14165,0,1740728210,12868.05666935999,29.544947700000193,53250.38346024001 2025-02-28,07:36:52.000,59,11081790,13765,0,1740728211,12867.908470539995,29.065606860000116,53250.24371784001 2025-02-28,07:36:53.000,59,11081727,13765,0,1740728212,12867.760271719999,28.311349950003205,53250.11794968001 2025-02-28,07:36:54.000,59,11081728,13525,0,1740728213,12867.86131637,27.676928250002675,53250.055065600005 2025-02-28,07:36:55.000,59,11081772,13925,0,1740728214,12867.719853859999,27.564142169998377,53249.88038760001 2025-02-28,07:36:56.000,59,11081791,13405,0,1740728215,12867.207894300001,27.641682599998603,53249.67776112 2025-02-28,07:36:57.000,59,11081726,14205,0,1740728216,12866.668989499994,27.888402149998,53249.54500584001 2025-02-28,07:36:58.000,59,11081773,13605,0,1740728217,12866.170502560002,28.156269090002752,53249.34237936 2025-02-28,07:36:59.000,59,11081769,13805,0,1740728218,12865.59791620999,28.670855579999625,53249.17468848 2025-02-28,07:37:00.000,59,11081753,13765,0,1740728219,12864.998384619998,29.009213819997967,53249.000010480006 2025-02-28,07:37:01.000,59,11081764,13765,0,1740728220,12864.560524469991,29.333473800004867,53248.9371264 2025-02-28,07:37:02.000,59,11081763,13965,0,1740728221,12864.062037529999,29.56609508999827,53248.82533248001 2025-02-28,07:37:03.000,59,11081740,13645,0,1740728222,12863.1661083,29.84101116000238,53248.713538560005 2025-02-28,07:37:04.000,59,11081751,13565,0,1740728223,12862.398168959997,30.144123750003928,53248.58078328 2025-02-28,07:37:05.000,59,11081747,13765,0,1740728224,12862.06808977,30.13707462000457,53248.50392496 2025-02-28,07:37:06.000,59,11081786,13765,0,1740728225,12861.89968201999,29.883305939998536,53248.36418256 2025-02-28,07:37:07.000,59,11081763,13645,0,1740728226,12861.82558261,29.90445333000389,53248.22444016 2025-02-28,07:37:08.000,59,11081770,13805,0,1740728227,12861.89968201999,30.285106349998387,53248.05674928 2025-02-28,07:37:09.000,59,11081760,13925,0,1740728228,12862.04788084,30.524776769998425,53247.826174320006 2025-02-28,07:37:10.000,59,11081729,13845,0,1740728229,12862.337542169997,30.616415460004646,53247.70040616001 2025-02-28,07:37:11.000,59,11081781,13565,0,1740728230,12862.162398109991,30.785594580003817,53247.60258648001 2025-02-28,07:37:12.000,59,11081771,13525,0,1740728231,12861.394458770003,31.095756300004723,53247.372011520005 2025-02-28,07:37:13.000,59,11081768,13445,0,1740728232,12860.437902749989,31.088707169998088,53247.155410800005 2025-02-28,07:37:14.000,59,11081688,13725,0,1740728233,12859.69017234,30.870184140003403,53246.966758560004 2025-02-28,07:37:15.000,59,11081791,13565,0,1740728234,12859.131058609993,30.327401130001817,53246.79208056001 2025-02-28,07:37:16.000,59,11081755,13765,0,1740728235,12858.720143699997,29.573144220004906,53246.68028664 2025-02-28,07:37:17.000,59,11081782,13445,0,1740728236,12858.43048237,28.656757320000906,53246.533557120005 2025-02-28,07:37:18.000,59,11081675,13885,0,1740728237,12858.066721629999,28.071679530003166,53246.35887912001 2025-02-28,07:37:19.000,59,11081751,13565,0,1740728238,12857.864632329998,27.493650870004785,53246.22612384 2025-02-28,07:37:20.000,59,11081740,13805,0,1740728239,12857.790532919993,26.68300091999845,53246.14227840001 2025-02-28,07:37:21.000,59,11081778,13805,0,1740728240,12857.386354319991,26.182512690000294,53245.98856176 2025-02-28,07:37:22.000,59,11081779,13525,0,1740728241,12856.854185829994,26.119070519998786,53245.764973920006 2025-02-28,07:37:23.000,59,11081774,13685,0,1740728242,12856.625151289998,26.25300399000116,53245.63920576001 2025-02-28,07:37:24.000,59,11081751,13885,0,1740728243,12856.544315569998,26.45037962999777,53245.42260504001 2025-02-28,07:37:25.000,59,11081782,13645,0,1740728244,12856.119928039996,26.71119744000316,53245.261901280006 2025-02-28,07:37:26.000,59,11081772,13565,0,1740728245,12855.378933939988,26.816934390000824,53245.06626192001 2025-02-28,07:37:27.000,59,11081764,13885,0,1740728246,12854.63120353,26.979064380000636,53244.926519520006 2025-02-28,07:37:28.000,59,11081746,13645,0,1740728247,12854.112507659993,27.17644002000452,53244.75184152001 2025-02-28,07:37:29.000,59,11081773,13525,0,1740728248,12853.775692160001,27.30332436000026,53244.64703472 2025-02-28,07:37:30.000,59,11081752,13565,0,1740728249,12853.102061159989,27.839058240002487,53244.47934384 2025-02-28,07:37:31.000,59,11081775,13525,0,1740728250,12852.603574219997,28.670855579999625,53244.367549919996 2025-02-28,07:37:32.000,59,11081800,13525,0,1740728251,12852.06466941999,29.326424669998232,53244.17191056 2025-02-28,07:37:33.000,59,11081741,13485,0,1740728252,12851.14853125999,29.49560379000468,53244.088065120006 2025-02-28,07:37:34.000,59,11081730,13605,0,1740728253,12850.326701439997,29.291179020001437,53243.91338712001 2025-02-28,07:37:35.000,59,11081757,13685,0,1740728254,12849.92925914999,29.199540330002492,53243.801593200005 2025-02-28,07:37:36.000,59,11081782,13445,0,1740728255,12849.599179959994,29.38986683999974,53243.752683360006 2025-02-28,07:37:37.000,59,11081742,13445,0,1740728256,12848.959230510001,30.172320270001364,53243.67582504001 2025-02-28,07:37:38.000,59,11081761,13445,0,1740728257,12848.164345929988,30.975921090001066,53243.54306976 2025-02-28,07:37:39.000,59,11081752,13445,0,1740728258,12848.184554859989,30.856085880004684,53243.45922432001 2025-02-28,07:37:40.000,59,11081750,14165,0,1740728259,12848.45400726,30.531825899997784,53243.37537888 2025-02-28,07:37:41.000,59,11081793,13605,0,1740728260,12849.080484090002,29.960846369998762,53243.42428872 2025-02-28,07:37:42.000,59,11081803,13565,0,1740728261,12849.82821449999,29.305277280000155,53243.43127584 2025-02-28,07:37:43.000,59,11081756,13525,0,1740728262,12850.266074649997,29.04445947000204,53243.47319856 2025-02-28,07:37:44.000,59,11081740,13525,0,1740728263,12850.01683118,29.375768580001022,53243.43826296001 2025-02-28,07:37:45.000,59,11081817,13445,0,1740728264,12849.96967700999,29.876256809999177,53243.36140464001 2025-02-28,07:37:46.000,59,11081757,13605,0,1740728265,12850.373855609992,30.01723941000091,53243.396340240004 2025-02-28,07:37:47.000,59,11081723,13645,0,1740728266,12850.703934799989,30.003141150002193,53243.396340240004 2025-02-28,07:37:48.000,59,11081746,13525,0,1740728267,12850.980123509995,30.045435929998348,53243.36839176001 2025-02-28,07:37:49.000,59,11081715,13925,0,1740728268,12851.10811339999,30.348548519999895,53243.35441752 2025-02-28,07:37:50.000,59,11081749,14005,0,1740728269,12850.858869929994,30.567071550001856,53243.26358496 2025-02-28,07:37:51.000,59,11081711,13845,0,1740728270,12850.663516939989,30.517727639999066,53243.14480392 2025-02-28,07:37:52.000,59,11081776,13725,0,1740728271,12850.818452069994,30.517727639999066,53243.10986832 2025-02-28,07:37:53.000,59,11081790,14085,0,1740728272,12851.05422292,30.503629380000348,53242.914228960006 2025-02-28,07:37:54.000,59,11081744,13645,0,1740728273,12851.16874018999,30.60231719999865,53242.746538080006 2025-02-28,07:37:55.000,59,11081758,13565,0,1740728274,12850.88581516999,30.961822830002347,53242.557885840004 2025-02-28,07:37:56.000,59,11081754,13245,0,1740728275,12850.400800850002,31.095756300004723,53242.28538816001 2025-02-28,07:37:57.000,59,11081768,13605,0,1740728276,12850.03704011,30.24281157000223,53242.08276168 2025-02-28,07:37:58.000,59,11081757,13645,0,1740728277,12849.861896049995,29.03036121000332,53241.8451996 2025-02-28,07:37:59.000,59,11081708,13565,0,1740728278,12850.131348449991,27.923647800002072,53241.69148296001 2025-02-28,07:38:00.000,59,11081716,13365,0,1740728279,12850.542263359988,26.922671339998487,53241.50981784 2025-02-28,07:38:01.000,59,11081740,13405,0,1740728280,12850.670253249998,26.26005312000052,53241.3211656 2025-02-28,07:38:02.000,59,11081735,13605,0,1740728281,12850.414273469993,26.119070519998786,53241.11155200001 2025-02-28,07:38:03.000,59,11081748,13645,0,1740728282,12850.003358559996,25.89349836000474,53240.950848240005 2025-02-28,07:38:04.000,59,11081733,13605,0,1740728283,12850.003358559996,25.301371440000366,53240.76918312 2025-02-28,07:38:05.000,59,11081756,14005,0,1740728284,12850.151557379992,24.666949739999836,53240.63642784001 2025-02-28,07:38:06.000,59,11081750,13885,0,1740728285,12850.097666900001,24.12416672999825,53240.5525824 2025-02-28,07:38:07.000,59,11081725,13845,0,1740728286,12849.63286151,23.8351524000027,53240.39187864001 2025-02-28,07:38:08.000,59,11081772,13725,0,1740728287,12849.450981139998,23.524990680001792,53240.328994560005 2025-02-28,07:38:09.000,59,11081664,13445,0,1740728288,12849.504871619989,23.228927219999605,53240.19623928 2025-02-28,07:38:10.000,59,11081769,13805,0,1740728289,12849.88884128999,22.74253725000017,53240.04950976 2025-02-28,07:38:11.000,59,11081763,14085,0,1740728290,12850.299756200002,22.030575119999412,53239.90976736 2025-02-28,07:38:12.000,59,11081781,13565,0,1740728291,12850.346910369997,21.551234279999335,53239.81194768 2025-02-28,07:38:13.000,59,11081761,13565,0,1740728292,12850.319965130002,21.212876040000992,53239.74906360001 2025-02-28,07:38:14.000,59,11081725,13885,0,1740728293,12850.414273469993,20.853370410004572,53239.65124392001 2025-02-28,07:38:15.000,59,11081774,13685,0,1740728294,12850.703934799989,20.846321279997937,53239.56739848 2025-02-28,07:38:16.000,59,11081731,13565,0,1740728295,12850.676989559994,21.2763182100025,53239.42066896 2025-02-28,07:38:17.000,59,11081757,13765,0,1740728296,12850.138084760001,21.607627320001484,53239.343810640006 2025-02-28,07:38:18.000,59,11081775,13845,0,1740728297,12849.77432402,21.46664471999975,53239.24599096001 2025-02-28,07:38:19.000,59,11081774,13605,0,1740728298,12849.464453759989,20.966156490001595,53239.14118416 2025-02-28,07:38:20.000,59,11081736,13605,0,1740728299,12849.62612519999,20.2259978400034,53239.05035160001 2025-02-28,07:38:21.000,59,11081768,13525,0,1740728300,12850.414273469993,19.570428750004794,53238.99445464 2025-02-28,07:38:22.000,59,11081792,13685,0,1740728301,12851.00706874999,19.584527010003512,53238.98048040001 2025-02-28,07:38:23.000,59,11081791,13565,0,1740728302,12851.424719969997,19.732558740004606,53238.98048040001 2025-02-28,07:38:24.000,59,11081750,13525,0,1740728303,12851.694172369993,20.02157307000016,53239.02240312 2025-02-28,07:38:25.000,59,11081774,13765,0,1740728304,12852.04446048999,20.529110429997672,53238.98048040001 2025-02-28,07:38:26.000,59,11081800,13885,0,1740728305,12852.17245038,20.663043900000048,53239.00144176001 2025-02-28,07:38:27.000,59,11081785,13645,0,1740728306,12852.06466941999,20.627798250003252,53238.987467520004 2025-02-28,07:38:28.000,59,11081763,13845,0,1740728307,12851.956888459994,20.613699990004534,53239.00144176001 2025-02-28,07:38:29.000,59,11081731,13845,0,1740728308,12851.754799159993,20.677142159998766,53239.057338720006 2025-02-28,07:38:30.000,59,11081787,13685,0,1740728309,12851.303466389996,20.64894564000133,53239.106248560005 2025-02-28,07:38:31.000,59,11081742,13565,0,1740728310,12850.710671109999,20.486815650001517,53239.16214552 2025-02-28,07:38:32.000,59,11081735,14045,0,1740728311,12850.346910369997,20.261243490000197,53239.322849280004 2025-02-28,07:38:33.000,59,11081747,13885,0,1740728312,12850.367119299997,20.254194360000838,53239.43464320001 2025-02-28,07:38:34.000,59,11081756,13525,0,1740728313,12850.522054429988,20.254194360000838,53239.61630832 2025-02-28,07:38:35.000,59,11081758,13885,0,1740728314,12850.427746089998,20.261243490000197,53239.79098632 2025-02-28,07:38:36.000,59,11081767,13405,0,1740728315,12849.99662225,19.880590469998424,53239.98662568001 2025-02-28,07:38:37.000,59,11081739,13805,0,1740728316,12849.70696091999,19.25321790000453,53240.24514912 2025-02-28,07:38:38.000,59,11081801,13485,0,1740728317,12849.511607929999,18.34388012999989,53240.52463392 2025-02-28,07:38:39.000,59,11081709,13725,0,1740728318,12849.134374569992,17.364051060001657,53240.75520888001 2025-02-28,07:38:40.000,59,11081748,13525,0,1740728319,12848.864922169996,16.89175935000094,53240.92988688 2025-02-28,07:38:41.000,59,11081774,13445,0,1740728320,12848.73019596999,16.983398039999884,53241.11155200001 2025-02-28,07:38:42.000,59,11081761,13845,0,1740728321,12848.218236409994,17.86453928999981,53241.34911408001 2025-02-28,07:38:43.000,59,11081753,13765,0,1740728322,12847.659122680001,19.02764574000321,53241.453920880005 2025-02-28,07:38:44.000,59,11081762,14045,0,1740728323,12847.14716311999,19.82419743000355,53241.59366328001 2025-02-28,07:38:45.000,59,11081737,13565,0,1740728324,12846.385960089996,20.388127830003214,53241.740392800006 2025-02-28,07:38:46.000,59,11081759,13325,0,1740728325,12845.88747314999,20.63484738000261,53241.887122320004 2025-02-28,07:38:47.000,59,11081771,13285,0,1740728326,12845.732538019998,20.099113500000385,53242.054813200004 2025-02-28,07:38:48.000,59,11081747,13645,0,1740728327,12845.368777279997,19.048793130001286,53242.20852984 2025-02-28,07:38:49.000,59,11081740,13605,0,1740728328,12844.74903675999,17.963227109998115,53242.26442680001 2025-02-28,07:38:50.000,59,11081741,13885,0,1740728329,12843.59039143999,17.540279310000187,53242.3692336 2025-02-28,07:38:51.000,59,11081772,13525,0,1740728330,12842.182502649994,17.723556689998077,53242.4391048 2025-02-28,07:38:52.000,59,11081724,13325,0,1740728331,12840.943021609994,18.15355362000264,53242.41814344 2025-02-28,07:38:53.000,59,11081772,13485,0,1740728332,12840.15487333999,18.3720766500046,53242.36224648001 2025-02-28,07:38:54.000,59,11081774,13965,0,1740728333,12839.312834589997,18.407322300001397,53242.2993624 2025-02-28,07:38:55.000,59,11081805,13525,0,1740728334,12838.376487499998,18.266339699999662,53242.15263288 2025-02-28,07:38:56.000,59,11081747,13765,0,1740728335,12837.82411008,18.195848399998795,53242.09673592001 2025-02-28,07:38:57.000,59,11081757,13925,0,1740728336,12837.810637459996,18.245192310001585,53241.99891624001 2025-02-28,07:38:58.000,59,11081730,13845,0,1740728337,12838.046408310001,17.779949730000226,53241.887122320004 2025-02-28,07:38:59.000,59,11081763,13525,0,1740728338,12838.194607129997,17.089134990004823,53241.719431440004 2025-02-28,07:39:00.000,59,11081772,13605,0,1740728339,12838.248497610002,16.6520889300009,53241.64956024 2025-02-28,07:39:01.000,59,11081776,13485,0,1740728340,12838.282179159993,16.778973270003917,53241.51680496001 2025-02-28,07:39:02.000,59,11081725,13685,0,1740728341,12838.295651779998,17.32880541000486,53241.453920880005 2025-02-28,07:39:03.000,59,11081729,14125,0,1740728342,12838.221552369992,17.772900600000867,53241.27225576 2025-02-28,07:39:04.000,59,11081741,13525,0,1740728343,12838.282179159993,18.37912578000396,53241.22334592 2025-02-28,07:39:05.000,59,11081752,13445,0,1740728344,12838.376487499998,18.38617491000332,53241.13950048001 2025-02-28,07:39:06.000,59,11081755,13645,0,1740728345,12838.450586909988,18.315683610002452,53241.0067452 2025-02-28,07:39:07.000,59,11081802,13925,0,1740728346,12838.65267620999,18.3720766500046,53240.94386112001 2025-02-28,07:39:08.000,59,11081725,13765,0,1740728347,12839.137690529991,18.456666210004187,53240.89495128001 2025-02-28,07:39:09.000,59,11081803,13565,0,1740728348,12839.663122709993,18.39322404000268,53240.82508008001 2025-02-28,07:39:10.000,59,11081797,13685,0,1740728349,12839.91910249,18.224044920003507,53240.76918312 2025-02-28,07:39:11.000,59,11081751,13845,0,1740728350,12840.127928099995,18.216995790004148,53240.734247520006 2025-02-28,07:39:12.000,59,11081746,13685,0,1740728351,12840.626415040002,18.174701010000717,53240.734247520006 2025-02-28,07:39:13.000,59,11081759,13525,0,1740728352,12841.387618069995,18.216995790004148,53240.84604144001 2025-02-28,07:39:14.000,59,11081754,13725,0,1740728353,12842.202711579994,18.646992720001435,53240.832067200005 2025-02-28,07:39:15.000,59,11081766,13765,0,1740728354,12842.49910922,19.119284430002153,53240.89495128001 2025-02-28,07:39:16.000,59,11081761,13685,0,1740728355,12842.47890029,19.901737860003777,53240.89495128001 2025-02-28,07:39:17.000,59,11081809,13685,0,1740728356,12842.45195504999,20.47976652000216,53240.950848240005 2025-02-28,07:39:18.000,59,11081694,13645,0,1740728357,12842.647308039996,20.43042260999937,53240.92289976001 2025-02-28,07:39:19.000,59,11081789,13645,0,1740728358,12843.011068779997,19.83124656000291,53240.936874 2025-02-28,07:39:20.000,59,11081808,14165,0,1740728359,12843.280521179993,19.210923120001098,53241.04168080001 2025-02-28,07:39:21.000,59,11081733,13405,0,1740728360,12843.63080929999,18.696336630004225,53241.069629280006 2025-02-28,07:39:22.000,59,11081798,13565,0,1740728361,12844.176450409992,18.224044920003507,53241.13251336 2025-02-28,07:39:23.000,59,11081728,13805,0,1740728362,12844.614310559999,18.11125883999921,53241.20937168001 2025-02-28,07:39:24.000,59,11081755,13445,0,1740728363,12844.715355209999,18.13945536000392,53241.216358800004 2025-02-28,07:39:25.000,59,11081801,13645,0,1740728364,12845.11279749999,17.906834070003242,53241.23033304001 2025-02-28,07:39:26.000,59,11081792,13725,0,1740728365,12845.840318979994,17.441591490001883,53241.3211656 2025-02-28,07:39:27.000,59,11081761,13605,0,1740728366,12846.433114259991,17.039791080002033,53241.44693376001 2025-02-28,07:39:28.000,59,11081724,13485,0,1740728367,12846.480268430001,16.89175935000094,53241.46789512 2025-02-28,07:39:29.000,59,11081770,13685,0,1740728368,12846.022199349994,17.159626289998414,53241.51680496001 2025-02-28,07:39:30.000,59,11081795,13765,0,1740728369,12845.490030859997,17.385198449999734,53241.502830720005 2025-02-28,07:39:31.000,59,11081822,13245,0,1740728370,12844.83660879,17.244215849998,53241.47488224001 2025-02-28,07:39:32.000,59,11081729,13765,0,1740728371,12844.432430189998,16.757825879998563,53241.48885648 2025-02-28,07:39:33.000,59,11081749,13285,0,1740728372,12843.745326569995,16.736678490000486,53241.502830720005 2025-02-28,07:39:34.000,59,11081798,13325,0,1740728373,12842.876342579992,478.9199360700004,53241.46789512 2025-02-28,07:39:35.000,59,11081808,13365,0,1740728374,12842.29028360999,17.17372455000441,53241.32815272001 2025-02-28,07:39:36.000,59,11081785,13685,0,1740728375,12841.650334159996,17.63896712999849,53241.22334592 2025-02-28,07:39:37.000,59,11081744,13445,0,1740728376,12840.969966849989,18.033718409998983,53241.09059064001 2025-02-28,07:39:38.000,59,11081731,13805,0,1740728377,12840.821768029993,18.308634480003093,53241.02770656 2025-02-28,07:39:39.000,59,11081703,14125,0,1740728378,12840.889131129989,18.477813600002264,53240.901938400006 2025-02-28,07:39:40.000,59,11081721,13885,0,1740728379,12840.740932309993,19.055842260000645,53240.8670028 2025-02-28,07:39:41.000,59,11081725,13765,0,1740728380,12840.404116810001,19.18977573000302,53240.7971316 2025-02-28,07:39:42.000,59,11081735,13605,0,1740728381,12839.966256659995,18.928957920004905,53240.7971316 2025-02-28,07:39:43.000,59,11081809,13605,0,1740728382,12839.95278403999,18.52010837999842,53240.79014448 2025-02-28,07:39:44.000,59,11081779,13925,0,1740728383,12840.444534670001,18.054865800004336,53240.83905432 2025-02-28,07:39:45.000,59,11081757,13685,0,1740728384,12841.124901979994,17.420444100003806,53240.82508008001 2025-02-28,07:39:46.000,59,11081765,13365,0,1740728385,12841.11142935999,17.34290367000358,53240.99277096001 2025-02-28,07:39:47.000,59,11081799,13765,0,1740728386,12840.451270979996,18.068964060003054,53240.99277096001 2025-02-28,07:39:48.000,59,11081770,13565,0,1740728387,12840.518634079992,18.950105310002982,53241.04168080001 2025-02-28,07:39:49.000,59,11081801,13845,0,1740728388,12841.097956739999,18.9642035700017,53241.11155200001 2025-02-28,07:39:50.000,59,11081750,13765,0,1740728389,12841.704224640001,18.7527296699991,53241.23033304001 2025-02-28,07:39:51.000,59,11081791,13605,0,1740728390,12842.263338369994,18.54830490000313,53241.30719136001 2025-02-28,07:39:52.000,59,11081781,13925,0,1740728391,12842.876342579992,18.534206640004413,53241.453920880005 2025-02-28,07:39:53.000,59,11081774,13805,0,1740728392,12843.260312249993,18.95715444000234,53241.57968904 2025-02-28,07:39:54.000,59,11081751,13485,0,1740728393,12843.54997357999,19.499937450003927,53241.66353448001 2025-02-28,07:39:55.000,59,11081713,13525,0,1740728394,12843.947415869996,19.66206744000374,53241.76834128 2025-02-28,07:39:56.000,59,11081739,13245,0,1740728395,12844.338121849993,19.56337961999816,53241.85218672001 2025-02-28,07:39:57.000,59,11081771,13485,0,1740728396,12844.392012329998,19.633870919999026,53241.92205792 2025-02-28,07:39:58.000,59,11081740,13765,0,1740728397,12844.075405759992,19.84534482000163,53241.95000640001 2025-02-28,07:39:59.000,59,11081717,13445,0,1740728398,12843.88005277,20.120260889998463,53241.956993520005 2025-02-28,07:40:00.000,59,11081757,13605,0,1740728399,12844.189923029997,20.113211759999103,53241.97795488001 2025-02-28,07:40:01.000,59,11081790,13565,0,1740728400,12844.540211149993,20.29648914000427,53242.01987760001 2025-02-28,07:40:02.000,59,11081774,13885,0,1740728401,12844.297703989992,20.923861709998164,53242.005903360005 2025-02-28,07:40:03.000,59,11081755,14085,0,1740728402,12844.203395650002,21.67811862000235,53241.94301928 2025-02-28,07:40:04.000,59,11081793,13645,0,1740728403,12844.425693880003,22.023525990000053,53241.956993520005 2025-02-28,07:40:05.000,59,11081736,13645,0,1740728404,12844.614310559999,21.896641650004312,53241.85917384001 2025-02-28,07:40:06.000,59,11081757,13925,0,1740728405,12844.338121849993,22.009427730001335,53241.8451996 2025-02-28,07:40:07.000,59,11081755,14125,0,1740728406,12842.808979479996,22.73548812000081,53241.72641856 2025-02-28,07:40:08.000,59,11081728,13725,0,1740728407,12841.33372758999,23.214828960000887,53241.58667616 2025-02-28,07:40:09.000,59,11081728,13525,0,1740728408,12840.660096589992,23.243025479998323,53241.453920880005 2025-02-28,07:40:10.000,59,11081741,13645,0,1740728409,12840.09424654999,23.42630286000349,53241.30719136001 2025-02-28,07:40:11.000,59,11081716,13765,0,1740728410,12839.474506029997,23.870398049999494,53241.167448960005 2025-02-28,07:40:12.000,59,11081741,13325,0,1740728411,12839.231998869996,24.41318106000108,53241.13950048001 2025-02-28,07:40:13.000,59,11081737,13645,0,1740728412,12838.706566689994,24.934816680004587,53241.01373232001 2025-02-28,07:40:14.000,59,11081795,13445,0,1740728413,12838.174398199997,24.82203060000029,53241.020719440006 2025-02-28,07:40:15.000,59,11081741,13605,0,1740728414,12837.58160292,24.59645843999897,53241.08360352 2025-02-28,07:40:16.000,59,11081765,13685,0,1740728415,12836.820399889992,24.392033670003002,53241.11155200001 2025-02-28,07:40:17.000,59,11081776,13605,0,1740728416,12836.31517663999,24.659900610000477,53241.22334592 2025-02-28,07:40:18.000,59,11081789,13405,0,1740728417,12835.675227189997,25.153339709999273,53241.26526864 2025-02-28,07:40:19.000,59,11081791,13725,0,1740728418,12834.873606299989,25.39301012999931,53241.34212696 2025-02-28,07:40:20.000,59,11081760,13605,0,1740728419,12833.869896109994,25.787761409999803,53241.48186936 2025-02-28,07:40:21.000,59,11081741,13805,0,1740728420,12832.75840495999,26.478576150002482,53241.60763752 2025-02-28,07:40:22.000,59,11081762,13445,0,1740728421,12832.131928130002,27.34561914000369,53241.85917384001 2025-02-28,07:40:23.000,59,11081742,13605,0,1740728422,12831.754694769996,27.444306960001995,53241.99891624001 2025-02-28,07:40:24.000,59,11081775,13445,0,1740728423,12831.929838830001,27.07775219999894,53242.25743968 2025-02-28,07:40:25.000,59,11081712,13525,0,1740728424,12832.098246579997,27.000211769998714,53242.46705328 2025-02-28,07:40:26.000,59,11081728,13725,0,1740728425,12831.815321559996,27.669879120003316,53242.676666880005 2025-02-28,07:40:27.000,59,11081761,13405,0,1740728426,12831.471769749995,28.832985569999437,53242.87929336 2025-02-28,07:40:28.000,59,11081778,13765,0,1740728427,12831.262944139999,29.756421600002795,53243.09589408 2025-02-28,07:40:29.000,59,11081751,13565,0,1740728428,12831.48524237,29.918551590002608,53243.3124948 2025-02-28,07:40:30.000,59,11081820,13765,0,1740728429,12831.532396539995,30.334450260001177,53243.53608264001 2025-02-28,07:40:31.000,59,11081787,13885,0,1740728430,12830.980019119997,31.34247585000412,53243.731722000004 2025-02-28,07:40:32.000,59,11081790,13565,0,1740728431,12830.124507749999,32.01214320000145,53243.87146440001 2025-02-28,07:40:33.000,59,11081782,13685,0,1740728432,12829.03996183999,32.51968055999896,53244.02518104 2025-02-28,07:40:34.000,59,11081767,13805,0,1740728433,12828.615574310003,33.069512699999905,53244.14396208 2025-02-28,07:40:35.000,59,11081785,13325,0,1740728434,12828.790718369994,33.40082180999889,53244.185884800005 2025-02-28,07:40:36.000,59,11081763,13565,0,1740728435,12828.757036819989,33.66868875000364,53244.2906916 2025-02-28,07:40:37.000,59,11081748,13485,0,1740728436,12827.483874229998,33.887211779998324,53244.38152416 2025-02-28,07:40:38.000,59,11081794,13845,0,1740728437,12826.412800939994,33.577050060004694,53244.40947264 2025-02-28,07:40:39.000,59,11081815,13565,0,1740728438,12826.049040199992,32.99902139999904,53244.45139536 2025-02-28,07:40:40.000,59,11081707,13405,0,1740728439,12825.793060420001,31.962799289998657,53244.51427944001 2025-02-28,07:40:41.000,59,11081716,13405,0,1740728440,12825.233946689994,31.10985456000344,53244.51427944001 2025-02-28,07:40:42.000,59,11081771,13565,0,1740728441,12824.789350229992,31.046412390001933,53244.54921504 2025-02-28,07:40:43.000,59,11081761,13925,0,1740728442,12824.843240709997,30.919528049998917,53244.605112 2025-02-28,07:40:44.000,59,11081756,13685,0,1740728443,12825.240682999989,30.172320270001364,53244.70991880001 2025-02-28,07:40:45.000,59,11081732,13925,0,1740728444,12825.7122247,29.27003163000336,53244.8845968 2025-02-28,07:40:46.000,59,11081783,13605,0,1740728445,12825.846950899991,28.39593951000279,53245.04530056001 2025-02-28,07:40:47.000,59,11081792,13565,0,1740728446,12825.947995549992,27.338570010004332,53245.240939920004 2025-02-28,07:40:48.000,59,11081738,13565,0,1740728447,12825.880632449996,26.31644616000267,53245.46452776 2025-02-28,07:40:49.000,59,11081758,13605,0,1740728448,12825.786324109991,25.985137050003686,53245.63221864 2025-02-28,07:40:50.000,59,11081773,13645,0,1740728449,12825.126165729998,26.471527020003123,53245.876767839996 2025-02-28,07:40:51.000,59,11081787,13725,0,1740728450,12824.593997240001,27.740370420004183,53246.06542008 2025-02-28,07:40:52.000,59,11081738,13725,0,1740728451,12824.897131190002,28.81183818000136,53246.28900792001 2025-02-28,07:40:53.000,59,11081797,13765,0,1740728452,12825.516871709995,29.594291610002983,53246.51958288 2025-02-28,07:40:54.000,59,11081778,13365,0,1740728453,12826.089458059992,29.876256809999177,53246.85496464 2025-02-28,07:40:55.000,59,11081767,13645,0,1740728454,12826.426273559999,29.96789549999812,53247.14842368001 2025-02-28,07:40:56.000,59,11081794,13365,0,1740728455,12826.85066109,30.193467659999442,53247.441882720006 2025-02-28,07:40:57.000,59,11081755,13885,0,1740728456,12827.396302200003,30.397892430002685,53247.76329024 2025-02-28,07:40:58.000,59,11081770,13565,0,1740728457,12828.211395710001,30.348548519999895,53248.140594720004 2025-02-28,07:40:59.000,59,11081715,13605,0,1740728458,12829.545185089992,29.347572060003586,53248.57379616 2025-02-28,07:41:00.000,59,11081778,14045,0,1740728459,12830.939601259997,28.741346880000492,53248.9371264 2025-02-28,07:41:01.000,59,11081752,13605,0,1740728460,12831.57955070999,28.720199490002415,53249.34936648 2025-02-28,07:41:02.000,59,11081781,13765,0,1740728461,12831.80858525,28.057581270004448,53249.838464880006 2025-02-28,07:41:03.000,59,11081748,13805,0,1740728462,12831.74795846,27.148243499999808,53250.341537520006 2025-02-28,07:41:04.000,59,11081776,13805,0,1740728463,12831.55934177999,26.654804400001012,53250.7537776 2025-02-28,07:41:05.000,59,11081759,13565,0,1740728464,12831.027173289993,26.365790069998184,53251.11710784 2025-02-28,07:41:06.000,59,11081741,13405,0,1740728465,12830.676885169996,25.63972967999871,53251.48043808 2025-02-28,07:41:07.000,59,11081774,13525,0,1740728466,12830.825083989992,24.793834080002853,53251.82280696001 2025-02-28,07:41:08.000,59,11081751,13565,0,1740728467,12830.703830409991,24.836128859999008,53252.10229176 2025-02-28,07:41:09.000,59,11081774,13565,0,1740728468,12830.212079779994,25.660877070004062,53252.29793112001 2025-02-28,07:41:10.000,59,11081743,13605,0,1740728469,12829.585602949992,26.0344809599992,53252.42369928001 2025-02-28,07:41:11.000,59,11081778,13285,0,1740728470,12829.16121541999,26.09792313000071,53252.570428800005 2025-02-28,07:41:12.000,59,11081782,13485,0,1740728471,12828.426957629992,26.809885260001465,53252.72414544 2025-02-28,07:41:13.000,59,11081801,14045,0,1740728472,12827.618600429989,28.156269090002752,53252.814978 2025-02-28,07:41:14.000,59,11081790,13565,0,1740728473,12827.133586110001,28.882329480002227,53252.89183632 2025-02-28,07:41:15.000,59,11081796,13645,0,1740728474,12826.95170574,29.016262950004602,53252.96170752 2025-02-28,07:41:16.000,59,11081734,14005,0,1740728475,12826.85066109,28.62856080000347,53253.122411280005 2025-02-28,07:41:17.000,59,11081787,13605,0,1740728476,12826.74961644,28.417086900000868,53253.27612792 2025-02-28,07:41:18.000,59,11081732,13645,0,1740728477,12826.446482489999,28.508725589999813,53253.43683168 2025-02-28,07:41:19.000,59,11081732,13765,0,1740728478,12826.493636659994,28.11397430999932,53253.576574080005 2025-02-28,07:41:20.000,59,11081766,13965,0,1740728479,12826.756352749995,27.13414524000109,53253.87003312 2025-02-28,07:41:21.000,59,11081777,14165,0,1740728480,12826.877606329996,25.766614020001725,53254.079646720005 2025-02-28,07:41:22.000,59,11081792,13725,0,1740728481,12826.72940751,24.99825884999882,53254.17047928001 2025-02-28,07:41:23.000,59,11081810,13645,0,1740728482,12826.918024189996,24.21580542000447,53254.35913152001 2025-02-28,07:41:24.000,59,11081808,13725,0,1740728483,12827.456928989988,23.08089548999851,53254.47092544 2025-02-28,07:41:25.000,59,11081817,13605,0,1740728484,12827.894789139995,21.69221688000107,53254.51983528 2025-02-28,07:41:26.000,59,11081803,13605,0,1740728485,12828.339385599997,20.43042260999937,53254.69451328001 2025-02-28,07:41:27.000,59,11081816,13845,0,1740728486,12829.08711601,19.84534482000163,53254.88316552 2025-02-28,07:41:28.000,59,11081777,13805,0,1740728487,12829.565394019992,19.577477880004153,53255.06483064 2025-02-28,07:41:29.000,59,11081786,14005,0,1740728488,12829.868527969993,18.97125270000106,53255.29540560001 2025-02-28,07:41:30.000,59,11081805,13605,0,1740728489,12829.821373799998,19.069940519999363,53255.60283888 2025-02-28,07:41:31.000,59,11081763,13685,0,1740728490,12830.003254169998,19.15453007999895,53255.88232368 2025-02-28,07:41:32.000,59,11081808,13685,0,1740728491,12830.40743277,18.576501420000568,53256.140847120005 2025-02-28,07:41:33.000,59,11081754,13325,0,1740728492,12830.46805956,17.836342770002375,53256.44828040001 2025-02-28,07:41:34.000,59,11081747,13765,0,1740728493,12830.784666129992,17.06093847000011,53256.78366216001 2025-02-28,07:41:35.000,59,11081800,14125,0,1740728494,12831.141690559998,16.13045331000467,53257.17494088 2025-02-28,07:41:36.000,59,11081718,13605,0,1740728495,12831.108009009993,15.587670300003083,53257.37058024 2025-02-28,07:41:37.000,59,11081773,13445,0,1740728496,12830.973282810002,15.20701728000131,53257.64307792001 2025-02-28,07:41:38.000,59,11081765,13645,0,1740728497,12831.101272699998,15.235213799998746,53257.90858848001 2025-02-28,07:41:39.000,59,11081758,13445,0,1740728498,12831.62670488,15.38324552999984,53258.13217632 2025-02-28,07:41:40.000,59,11081778,13765,0,1740728499,12832.239709089998,15.43258944000263,53258.418648240004 2025-02-28,07:41:41.000,59,11081786,13405,0,1740728500,12832.569788279994,15.707505509999464,53258.63524896 2025-02-28,07:41:42.000,59,11081765,13645,0,1740728501,12832.81903174999,478.0951878600026,53258.78197848 2025-02-28,07:41:43.000,59,11081744,13445,0,1740728502,12832.973966879996,17.40634583999781,53258.95665648 2025-02-28,07:41:44.000,59,11081726,13725,0,1740728503,12833.351200240002,18.181750140000076,53259.110373120006 2025-02-28,07:41:45.000,59,11081762,13645,0,1740728504,12833.950731829995,18.435518819998833,53259.22216704001 2025-02-28,07:41:46.000,59,11081796,13645,0,1740728505,12834.368383050001,18.717484020002303,53259.3828708 2025-02-28,07:41:47.000,59,11081794,13365,0,1740728506,12834.597417589997,19.246168769997894,53259.48069048 2025-02-28,07:41:48.000,59,11081724,13405,0,1740728507,12834.422273529992,19.83829569000227,53259.58549728001 2025-02-28,07:41:49.000,59,11081777,13645,0,1740728508,12834.13934850999,20.374029570004495,53259.67632984 2025-02-28,07:41:50.000,59,11081800,13685,0,1740728509,12834.092194339995,20.19075218999933,53259.89293056001 2025-02-28,07:41:51.000,59,11081750,13445,0,1740728510,12834.301019949991,19.478790059998573,53259.99075024001 2025-02-28,07:41:52.000,59,11081761,13725,0,1740728511,12834.415537219997,18.985350959999778,53260.15844112001 2025-02-28,07:41:53.000,59,11081733,13845,0,1740728512,12833.99788599999,18.435518819998833,53260.32613200001 2025-02-28,07:41:54.000,59,11081732,13685,0,1740728513,12833.79579669999,18.252241440000944,53260.48683576 2025-02-28,07:41:55.000,59,11081803,13725,0,1740728514,12833.970940759995,18.28043795999838,53260.717410720004 2025-02-28,07:41:56.000,59,11081790,13485,0,1740728515,12834.375119359996,18.076013190002413,53260.954972800006 2025-02-28,07:41:57.000,59,11081806,14045,0,1740728516,12834.435746149997,17.57552496000426,53261.16458640001 2025-02-28,07:41:58.000,59,11081728,13725,0,1740728517,12834.348174120001,17.427493230003165,53261.38118712001 2025-02-28,07:41:59.000,59,11081737,13405,0,1740728518,12834.132612199995,17.307658019999508,53261.54887800001 2025-02-28,07:42:00.000,59,11081769,13765,0,1740728519,12834.031567549995,16.948152390003088,53261.73753024001 2025-02-28,07:42:01.000,59,11081775,13445,0,1740728520,12833.82274194,16.70848197000305,53261.92618248 2025-02-28,07:42:02.000,59,11081802,13525,0,1740728521,12833.580234779998,16.623892410003464,53262.177718800005 2025-02-28,07:42:03.000,59,11081796,13605,0,1740728522,12833.405090719993,16.64503980000154,53262.38034528 2025-02-28,07:42:04.000,59,11081748,13565,0,1740728523,12832.792086509995,17.201921070001845,53262.55502328001 2025-02-28,07:42:05.000,59,11081813,13765,0,1740728524,12831.68733167,17.794047989998944,53262.610920240004 2025-02-28,07:42:06.000,59,11081785,13725,0,1740728525,12831.195581039989,17.75880234000215,53262.65983008 2025-02-28,07:42:07.000,59,11081751,13365,0,1740728526,12830.724039339992,17.786998859999585,53262.74367552001 2025-02-28,07:42:08.000,59,11081759,13605,0,1740728527,12830.077353579989,17.716507559998718,53262.75764976 2025-02-28,07:42:09.000,59,11081729,13885,0,1740728528,12829.444140439991,18.09011145000113,53262.81354672 2025-02-28,07:42:10.000,59,11081779,13845,0,1740728529,12829.02648922,17.850441030001093,53262.897392160005 2025-02-28,07:42:11.000,59,11081771,13605,0,1740728530,12828.97933504999,16.82126805000007,53262.98822472001 2025-02-28,07:42:12.000,59,11081800,13765,0,1740728531,12829.28246899999,15.996519840002293,53263.16290272 2025-02-28,07:42:13.000,59,11081771,13525,0,1740728532,12829.747274389993,15.651112470004591,53263.31661936 2025-02-28,07:42:14.000,59,11081768,14005,0,1740728533,12830.28617919,15.66521073000331,53263.55418144 2025-02-28,07:42:15.000,59,11081765,13605,0,1740728534,12830.60952207,15.735702030004177,53263.69392384 2025-02-28,07:42:16.000,59,11081783,13765,0,1740728535,12830.52195003999,15.693407250000746,53263.854627600005 2025-02-28,07:42:17.000,59,11081819,13485,0,1740728536,12830.20534347,15.876684629998636,53263.952447280004 2025-02-28,07:42:18.000,59,11081736,14285,0,1740728537,12829.882000589998,15.799144199998409,53264.120138160004 2025-02-28,07:42:19.000,59,11081769,13765,0,1740728538,12829.834846420003,15.38324552999984,53264.15507376 2025-02-28,07:42:20.000,59,11081805,13685,0,1740728539,12829.834846420003,15.171771630004514,53264.30180328001 2025-02-28,07:42:21.000,59,11081785,13805,0,1740728540,12830.063880959999,15.2563611900041,53264.37866160001 2025-02-28,07:42:22.000,59,11081752,13525,0,1740728541,12830.40743277,14.960297730001912,53264.44853280001 2025-02-28,07:42:23.000,59,11081775,13565,0,1740728542,12830.980019119997,15.03078903000278,53264.49045552 2025-02-28,07:42:24.000,59,11081749,13405,0,1740728543,12831.795112629996,15.446687700001348,53264.53237824 2025-02-28,07:42:25.000,59,11081752,13725,0,1740728544,12832.650623999994,15.629965079999238,53264.5533396 2025-02-28,07:42:26.000,59,11081728,13765,0,1740728545,12833.344463929992,15.904881150003348,53264.67910776 2025-02-28,07:42:27.000,59,11081765,13805,0,1740728546,12833.82274194,16.59569588999875,53264.76295320001 2025-02-28,07:42:28.000,59,11081754,13485,0,1740728547,12834.07872171999,16.87766109000222,53264.7280176 2025-02-28,07:42:29.000,59,11081789,13605,0,1740728548,12834.05851278999,16.94110326000373,53264.67910776 2025-02-28,07:42:30.000,59,11081777,13925,0,1740728549,12833.79579669999,17.011594560004596,53264.67212064 2025-02-28,07:42:31.000,59,11081786,14005,0,1740728550,12833.728433599994,17.145528029999696,53264.65115928 2025-02-28,07:42:32.000,59,11081775,13525,0,1740728551,12833.452244890002,16.70848197000305,53264.644172160006 2025-02-28,07:42:33.000,59,11081779,13685,0,1740728552,12832.92681271,15.813242460004403,53264.66513352001 2025-02-28,07:42:34.000,59,11081736,13685,0,1740728553,12832.179082299997,14.727676440001233,53264.63019792 2025-02-28,07:42:35.000,59,11081812,13765,0,1740728554,12831.61996856999,13.797191279998515,53264.54635248001 2025-02-28,07:42:36.000,59,11081775,13525,0,1740728555,12831.006964359993,14.043910829997913,53264.51840400001 2025-02-28,07:42:37.000,59,11081744,14045,0,1740728556,12830.495004799996,15.242262929998105,53264.32276464 2025-02-28,07:42:38.000,59,11081825,13685,0,1740728557,12830.009990479994,16.01061810000101,53264.190009360005 2025-02-28,07:42:39.000,59,11081761,13805,0,1740728558,12829.720329149997,16.003568970001652,53264.0991768 2025-02-28,07:42:40.000,59,11081763,13525,0,1740728559,12829.659702359997,15.538326390000293,53264.03629272 2025-02-28,07:42:41.000,59,11081706,13325,0,1740728560,12829.471085680001,15.066034679999575,53263.99437000001 2025-02-28,07:42:42.000,59,11081723,13645,0,1740728561,12829.14100648999,14.833413389998896,53263.952447280004 2025-02-28,07:42:43.000,59,11081787,13405,0,1740728562,12829.01975290999,14.861609910003608,53263.952447280004 2025-02-28,07:42:44.000,59,11081794,13405,0,1740728563,12828.89849932999,14.812266000000818,53263.973408640006 2025-02-28,07:42:45.000,59,11081775,13565,0,1740728564,12828.669464789993,14.311777770002664,53263.973408640006 2025-02-28,07:42:46.000,59,11081778,13325,0,1740728565,12828.467375489992,13.804240409997874,53264.05725408 2025-02-28,07:42:47.000,59,11081760,13765,0,1740728566,12828.595365380002,13.649159550004697,53264.06424120001 2025-02-28,07:42:48.000,59,11081785,13605,0,1740728567,12828.635783240003,13.684405200001493,53264.13411240001 2025-02-28,07:42:49.000,59,11081743,13445,0,1740728568,12828.00257009999,14.269482989999233,53264.15507376 2025-02-28,07:42:50.000,59,11081755,13845,0,1740728569,12827.227894449992,14.628988620002929,53264.18302224001 2025-02-28,07:42:51.000,59,11081747,13605,0,1740728570,12826.89107895,14.699479920003796,53264.287829040004 2025-02-28,07:42:52.000,59,11081738,13565,0,1740728571,12826.877606329996,476.56552665000345,53264.32975176001 2025-02-28,07:42:53.000,59,11081736,13525,0,1740728572,12826.7900343,14.375219940004172,53264.4135972 2025-02-28,07:42:54.000,59,11081819,13885,0,1740728573,12826.897815259996,13.909977360002813,53264.574300960005 2025-02-28,07:42:55.000,59,11081762,13525,0,1740728574,12827.012332530001,13.268506530002924,53264.72103048 2025-02-28,07:42:56.000,59,11081777,13605,0,1740728575,12827.180740279997,12.951295680002659,53264.75596608001 2025-02-28,07:42:57.000,59,11081756,13565,0,1740728576,12827.241367069997,12.84555872999772,53264.92365696001 2025-02-28,07:42:58.000,59,11081792,13205,0,1740728577,12826.992123600001,12.923099159997946,53265.09833496001 2025-02-28,07:42:59.000,59,11081757,14005,0,1740728578,12826.93149681,12.83850959999836,53265.23109024 2025-02-28,07:43:00.000,59,11081771,13565,0,1740728579,12826.594681309994,12.866706120003073,53265.45467808001 2025-02-28,07:43:01.000,59,11081736,14045,0,1740728580,12826.049040199992,12.810313080000924,53265.66429168 2025-02-28,07:43:02.000,59,11081777,13765,0,1740728581,12825.52360801999,12.796214820002206,53265.8808924 2025-02-28,07:43:03.000,59,11081764,13445,0,1740728582,12825.018384769988,12.753920039998775,53265.985699200006 2025-02-28,07:43:04.000,59,11081792,13845,0,1740728583,12824.156137089994,12.450807450004504,53266.132428720004 2025-02-28,07:43:05.000,59,11081787,13725,0,1740728584,12823.14569058999,11.971466610004427,53266.32806808 2025-02-28,07:43:06.000,59,11081793,13485,0,1740728585,12822.404696489997,11.654255760004162,53266.51672032 2025-02-28,07:43:07.000,59,11081787,13525,0,1740728586,12821.77148335,11.80228748999798,53266.78223088 2025-02-28,07:43:08.000,59,11081783,13965,0,1740728587,12821.286469029998,12.091301820000808,53267.03376720001 2025-02-28,07:43:09.000,59,11081764,13325,0,1740728588,12821.542448809989,11.90097531000356,53267.39011032 2025-02-28,07:43:10.000,59,11081724,13765,0,1740728589,12822.0746173,11.506224030003068,53267.69055648 2025-02-28,07:43:11.000,59,11081785,14245,0,1740728590,12822.081353609996,11.774090970000543,53268.11677080001 2025-02-28,07:43:12.000,59,11081782,13405,0,1740728591,12822.485532209997,11.872778789998847,53268.41022984 2025-02-28,07:43:13.000,59,11081810,14045,0,1740728592,12822.829084019999,12.105400079999526,53268.70368888 2025-02-28,07:43:14.000,59,11081735,13845,0,1740728593,12822.90318342999,12.239333550001902,53268.96919944 2025-02-28,07:43:15.000,59,11081801,13765,0,1740728594,12822.829084019999,12.542446140003449,53269.220735760005 2025-02-28,07:43:16.000,59,11081815,13685,0,1740728595,12822.728039369998,12.88785351000115,53269.4443236 2025-02-28,07:43:17.000,59,11081736,13685,0,1740728596,12822.856029259994,13.078180019998399,53269.71682128001 2025-02-28,07:43:18.000,59,11081818,13805,0,1740728597,12822.876238189994,13.06408175999968,53269.91944776 2025-02-28,07:43:19.000,59,11081774,13925,0,1740728598,12822.418169110002,13.437685650002095,53270.17098408001 2025-02-28,07:43:20.000,59,11081750,13605,0,1740728599,12821.569394049999,14.382269070003531,53270.324700720004 2025-02-28,07:43:21.000,59,11081794,13525,0,1740728600,12820.269286219998,14.97439599000063,53270.4225204 2025-02-28,07:43:22.000,59,11081792,13605,0,1740728601,12819.60912783999,15.15062423999916,53270.50636584001 2025-02-28,07:43:23.000,59,11081817,13725,0,1740728602,12819.22515816999,15.347999880003044,53270.55527568001 2025-02-28,07:43:24.000,59,11081810,14045,0,1740728603,12819.036541489993,15.397343789998558,53270.69501808 2025-02-28,07:43:25.000,59,11081750,13565,0,1740728604,12819.25210341,15.298655970000254,53270.70200520001 2025-02-28,07:43:26.000,59,11081804,13405,0,1740728605,12819.49461057,15.044887290001498,53270.79283776 2025-02-28,07:43:27.000,59,11081771,13845,0,1740728606,12819.663018319996,14.495055150000553,53270.806812 2025-02-28,07:43:28.000,59,11081785,13925,0,1740728607,12819.34641174999,13.867682579999382,53270.86270896 2025-02-28,07:43:29.000,59,11081787,13205,0,1740728608,12818.807506949997,13.719650849998288,53270.89065744001 2025-02-28,07:43:30.000,59,11081770,13845,0,1740728609,12817.877896169994,14.206040819997725,53270.93258016 2025-02-28,07:43:31.000,59,11081763,13685,0,1740728610,12816.82703180999,14.170795170000929,53270.78585064 2025-02-28,07:43:32.000,59,11081807,13645,0,1740728611,12815.64817755999,13.909977360002813,53270.62514688 2025-02-28,07:43:33.000,59,11081786,13965,0,1740728612,12814.166189359988,13.543422599999758,53270.513352960006 2025-02-28,07:43:34.000,59,11081812,13445,0,1740728613,12812.25981363,13.888829970004736,53270.30373936 2025-02-28,07:43:35.000,59,11081779,13805,0,1740728614,12810.427537310003,14.184893429999647,53270.11508712 2025-02-28,07:43:36.000,59,11081809,13925,0,1740728615,12809.046593760002,14.3399742900001,53269.91246064001 2025-02-28,07:43:37.000,59,11081777,13565,0,1740728616,12807.955311539998,14.198991689998365,53269.66791144001 2025-02-28,07:43:38.000,59,11081783,13645,0,1740728617,12807.106536479994,14.170795170000929,53269.6190016 2025-02-28,07:43:39.000,59,11081779,13485,0,1740728618,12806.587840610002,13.867682579999382,53269.38143952001 2025-02-28,07:43:40.000,59,11081810,13605,0,1740728619,12806.00178164,13.254408270004205,53269.22772288 2025-02-28,07:43:41.000,59,11081766,13525,0,1740728620,12805.119325029991,474.90898110000126,53269.10894184 2025-02-28,07:43:42.000,59,11081799,13685,0,1740728621,12804.378330929998,12.951295680002659,53268.97618656001 2025-02-28,07:43:43.000,59,11081812,14005,0,1740728622,12803.46219277,13.52932434000104,53268.864392640004 2025-02-28,07:43:44.000,59,11081775,13685,0,1740728623,12802.653835569996,13.811289540004509,53268.71067600001 2025-02-28,07:43:45.000,59,11081818,13645,0,1740728624,12802.451746269995,13.606864770001266,53268.62683056 2025-02-28,07:43:46.000,59,11081794,13405,0,1740728625,12802.411328409995,12.634084830002394,53268.549972240005 2025-02-28,07:43:47.000,59,11081780,13885,0,1740728626,12802.034095049989,11.724747059997753,53268.49407528001 2025-02-28,07:43:48.000,59,11081772,13565,0,1740728627,12802.000413499998,11.069177969999146,53268.40324272001 2025-02-28,07:43:49.000,59,11081789,13525,0,1740728628,12802.38438317,10.427707139999256,53268.30542304001 2025-02-28,07:43:50.000,59,11081787,13405,0,1740728629,12802.43827364999,9.511320240002533,53268.214590480005 2025-02-28,07:43:51.000,59,11081829,13405,0,1740728630,12802.202502799999,8.517392909998307,53268.13074504 2025-02-28,07:43:52.000,59,11081799,14005,0,1740728631,12802.114930769989,8.179034669999965,53268.046899600005 2025-02-28,07:43:53.000,59,11081819,13405,0,1740728632,12802.31702006999,7.777234260000114,53268.03991248001 2025-02-28,07:43:54.000,59,11081734,13925,0,1740728633,12802.350701619995,7.509367320002639,53267.942092799996 2025-02-28,07:43:55.000,59,11081781,13565,0,1740728634,12801.650125380002,7.572809490004147,53267.85824736 2025-02-28,07:43:56.000,59,11081834,13445,0,1740728635,12801.30657357,7.763136000001396,53267.81632464 2025-02-28,07:43:57.000,59,11081779,13405,0,1740728636,12801.15837474999,7.9182168600018485,53267.6975436 2025-02-28,07:43:58.000,59,11081782,13565,0,1740728637,12801.28636464,8.327066400001058,53267.62068528 2025-02-28,07:43:59.000,59,11081783,13645,0,1740728638,12801.549080730001,9.024930270003097,53267.57177544 2025-02-28,07:44:00.000,59,11081798,13245,0,1740728639,12801.596234899996,471.70867608000117,53267.50889136 2025-02-28,07:44:01.000,59,11081821,14085,0,1740728640,12801.562553349992,10.230331500002649,53267.41805880001 2025-02-28,07:44:02.000,59,11081751,13485,0,1740728641,12801.46824501,10.22328237000329,53267.39011032 2025-02-28,07:44:03.000,59,11081787,13365,0,1740728642,12801.05733009999,10.089348900000914,53267.28530352 2025-02-28,07:44:04.000,59,11081812,13725,0,1740728643,12800.262445519991,10.025906729999406,53267.33421336 2025-02-28,07:44:05.000,59,11081777,13925,0,1740728644,12799.635968689989,9.983611950003251,53267.32023912001 2025-02-28,07:44:06.000,59,11081804,13765,0,1740728645,12799.238526399997,9.99066108000261,53267.27831640001 2025-02-28,07:44:07.000,59,11081776,13525,0,1740728646,12798.98928293,9.652302840004268,53267.33421336 2025-02-28,07:44:08.000,59,11081789,13805,0,1740728647,12798.86802935,9.165912870004831,53267.313252 2025-02-28,07:44:09.000,59,11081835,14405,0,1740728648,12798.88150196999,8.432803349998721,53267.44600728001 2025-02-28,07:44:10.000,59,11081801,13845,0,1740728649,12799.063382339991,7.890020340004412,53267.50190424 2025-02-28,07:44:11.000,59,11081780,13725,0,1740728650,12799.406934149993,7.460023409999849,53267.641646640004 2025-02-28,07:44:12.000,59,11081773,13685,0,1740728651,12799.467560939993,7.072321259998716,53267.73247920001 2025-02-28,07:44:13.000,59,11081766,13485,0,1740728652,12799.359779979997,6.6070786800046335,53267.830298880006 2025-02-28,07:44:14.000,59,11081730,13485,0,1740728653,12799.225053779992,6.057246540003689,53267.92113144001 2025-02-28,07:44:15.000,59,11081806,13725,0,1740728654,12799.204844849992,5.7682322100008605,53268.0818352 2025-02-28,07:44:16.000,59,11081814,13885,0,1740728655,12798.955601379996,6.127737840004556,53268.13773216001 2025-02-28,07:44:17.000,59,11081775,13725,0,1740728656,12798.82761149,6.748061279999092,53268.24952608 2025-02-28,07:44:18.000,59,11081769,13765,0,1740728657,12798.78719363,7.1851073400030145,53268.3962556 2025-02-28,07:44:19.000,59,11081811,13565,0,1740728658,12798.92191982999,7.248549510004523,53268.56394648 2025-02-28,07:44:20.000,59,11081785,13925,0,1740728659,12799.164426989992,7.114616040002147,53268.82945704001 2025-02-28,07:44:21.000,59,11081796,13525,0,1740728660,12799.494506180003,6.980682569999772,53269.02509640001 2025-02-28,07:44:22.000,59,11081813,13445,0,1740728661,12800.222027659991,6.9242895300048986,53269.29060696001 2025-02-28,07:44:23.000,59,11081756,13405,0,1740728662,12801.08427534,6.691668240004219,53269.535156160004 2025-02-28,07:44:24.000,59,11081808,14045,0,1740728663,12801.858950989998,6.254622180000297,53269.723808400006 2025-02-28,07:44:25.000,59,11081790,13765,0,1740728664,12802.53931829999,6.642324330001429,53270.05220304001 2025-02-28,07:44:26.000,59,11081791,13445,0,1740728665,12803.374620739989,6.9736334400004125,53270.31771360001 2025-02-28,07:44:27.000,59,11081797,13605,0,1740728666,12804.371594619988,6.776257800003805,53270.63912112 2025-02-28,07:44:28.000,59,11081771,13805,0,1740728667,12805.254051229997,6.205278270004783,53270.89065744001 2025-02-28,07:44:29.000,59,11081762,13725,0,1740728668,12805.382041119992,5.831674380002369,53271.20507784001 2025-02-28,07:44:30.000,59,11081789,13365,0,1740728669,12805.368568500002,5.6131513500004075,53271.42866568 2025-02-28,07:44:31.000,59,11081774,13685,0,1740728670,12805.476349459997,5.641347869997844,53271.72911184001 2025-02-28,07:44:32.000,59,11081778,13605,0,1740728671,12806.18366201,5.302989629999502,53272.01558376001 2025-02-28,07:44:33.000,59,11081810,13645,0,1740728672,12807.429879359996,466.6192042199982,53272.336991280004 2025-02-28,07:44:34.000,59,11081773,14085,0,1740728673,12808.608733609995,4.266767519999121,53272.74923136 2025-02-28,07:44:35.000,59,11081812,13445,0,1740728674,12809.390145569989,4.3513570799987065,53273.11954872001 2025-02-28,07:44:36.000,59,11081765,13885,0,1740728675,12810.077249189992,4.640371410001535,53273.60864712 2025-02-28,07:44:37.000,59,11081751,13965,0,1740728676,12811.128113549996,4.753157489998557,53273.951016 2025-02-28,07:44:38.000,59,11081828,13405,0,1740728677,12811.795008239998,4.520536199997878,53274.31434624 2025-02-28,07:44:39.000,59,11081794,13605,0,1740728678,12811.660282039993,4.0411953599978006,53274.67767648001 2025-02-28,07:44:40.000,59,11081777,13445,0,1740728679,12811.525555840002,3.4490684400007012,53274.87331584001 2025-02-28,07:44:41.000,59,11081780,13485,0,1740728680,12811.660282039993,3.131857590000436,53275.22267184 2025-02-28,07:44:42.000,59,11081797,13325,0,1740728681,12811.828689789989,2.4551411100037512,53275.49516952001 2025-02-28,07:44:43.000,59,11081764,14085,0,1740728682,12811.97688861,1.5880981200025417,53275.760680080006 2025-02-28,07:44:44.000,59,11081801,13645,0,1740728683,12811.862371339994,0.9536764200020116,53275.96330656 2025-02-28,07:44:45.000,59,11081776,13885,0,1740728684,12811.673754659998,0.8761359900017851,53276.21484288001 2025-02-28,07:44:46.000,59,11081741,13485,0,1740728685,12811.815217169999,0.7985955600015586,53276.40349512001 2025-02-28,07:44:47.000,59,11081759,13565,0,1740728686,12812.09140587999,0.5095812299987301,53276.64105720001 2025-02-28,07:44:48.000,59,11081818,13725,0,1740728687,12812.024042779994,0.9043325099992217,53276.82970944 2025-02-28,07:44:49.000,59,11081748,13565,0,1740728688,12811.693963589998,1.65154029000405,53276.97643896001 2025-02-28,07:44:50.000,59,11081760,13685,0,1740728689,12811.599655249993,2.025144179999188,53276.99740032 2025-02-28,07:44:51.000,59,11081766,13765,0,1740728690,12811.485137980002,2.032193309998547,53277.11618136 2025-02-28,07:44:52.000,59,11081745,13565,0,1740728691,12811.208949269996,2.130881130004127,53277.19303968001 2025-02-28,07:44:53.000,59,11081777,13885,0,1740728692,12810.81824329,2.433993719998398,53277.29784648 2025-02-28,07:44:54.000,59,11081777,13805,0,1740728693,12810.360174209993,2.6736641399984364,53277.35374344 2025-02-28,07:44:55.000,59,11081766,13405,0,1740728694,12809.87515988999,2.4198954599996796,53277.39566616 2025-02-28,07:44:56.000,59,11081751,13445,0,1740728695,12809.349727709989,1.9898985300023924,53277.49348584 2025-02-28,07:44:57.000,59,11081773,13525,0,1740728696,12809.093747929997,1.9546528799983207,53277.54239568 2025-02-28,07:44:58.000,59,11081761,13565,0,1740728697,12809.066802690002,2.335305900000094,53277.57034416 2025-02-28,07:44:59.000,59,11081794,13645,0,1740728698,12809.241946749993,2.6666150099990773,53277.64720248001 2025-02-28,07:45:00.000,59,11081740,13605,0,1740728699,12809.49119021999,2.8428432600048836,53277.69611232001 2025-02-28,07:45:01.000,59,11081782,13445,0,1740728700,12809.55181700999,3.1600541099978727,53277.77995776 2025-02-28,07:45:02.000,59,11081751,13525,0,1740728701,12809.033121139997,3.907261890002701,53277.8288676 2025-02-28,07:45:03.000,59,11081755,13845,0,1740728702,12808.824295530001,4.985778779999237,53277.84284184001 2025-02-28,07:45:04.000,59,11081796,13485,0,1740728703,12808.756932429991,6.155934360001993,53277.80790624 2025-02-28,07:45:05.000,59,11081751,13405,0,1740728704,12808.447062169995,7.798381649998191,53277.69611232001 2025-02-28,07:45:06.000,59,11081763,13845,0,1740728705,12808.056356189998,9.158863739998196,53277.59829264001 2025-02-28,07:45:07.000,59,11081801,13445,0,1740728706,12807.834057959997,9.81443283000408,53277.486498720005 2025-02-28,07:45:08.000,59,11081794,13485,0,1740728707,12808.150664529989,9.856727610000235,53277.47252448 2025-02-28,07:45:09.000,59,11081761,13445,0,1740728708,12808.31233596999,10.032955859998765,53277.47951160001 2025-02-28,07:45:10.000,59,11081779,13485,0,1740728709,12808.35275382999,10.413608880000538,53277.52842144001 2025-02-28,07:45:11.000,59,11081778,13605,0,1740728710,12808.265181799994,11.104423620003217,53277.55636992001 2025-02-28,07:45:12.000,59,11081722,13845,0,1740728711,12808.049619879988,12.281628329998057,53277.605279760006 2025-02-28,07:45:13.000,59,11081778,13525,0,1740728712,12807.928366300002,13.198015230002056,53277.69611232001 2025-02-28,07:45:14.000,59,11081758,13525,0,1740728713,12808.649151469996,13.388341739999305,53277.81489336001 2025-02-28,07:45:15.000,59,11081799,13605,0,1740728714,12809.63265272999,13.190966100002697,53277.99655848 2025-02-28,07:45:16.000,59,11081754,13885,0,1740728715,12810.346701590002,13.70555258999957,53278.15027512001 2025-02-28,07:45:17.000,59,11081754,13685,0,1740728716,12810.515109339998,14.650136010001006,53278.3529016 2025-02-28,07:45:18.000,59,11081787,13605,0,1740728717,12810.629626609989,15.270459450002818,53278.4577084 2025-02-28,07:45:19.000,59,11081844,13485,0,1740728718,12810.319756349993,15.735702030004177,53278.590463680004 2025-02-28,07:45:20.000,59,11081793,13725,0,1740728719,12809.53834439,15.763898550001613,53278.667322 2025-02-28,07:45:21.000,59,11081753,13645,0,1740728720,12808.62220623,15.742751160003536,53278.75116744001 2025-02-28,07:45:22.000,59,11081781,14005,0,1740728721,12807.881212129992,15.43963857000199,53278.79309016 2025-02-28,07:45:23.000,59,11081787,13685,0,1740728722,12807.780167479992,15.60881769000116,53278.85597424 2025-02-28,07:45:24.000,59,11081811,13805,0,1740728723,12807.887948440002,15.42554031000327,53278.86296136 2025-02-28,07:45:25.000,59,11081811,13565,0,1740728724,12807.854266889997,14.826364259999536,53278.925845440004 2025-02-28,07:45:26.000,59,11081786,13605,0,1740728725,12807.733013309997,14.220139080003719,53278.93283256 2025-02-28,07:45:27.000,59,11081817,13525,0,1740728726,12807.692595449997,14.953248600002553,53279.02366512 2025-02-28,07:45:28.000,59,11081796,13885,0,1740728727,12807.813849029997,15.827340720003122,53279.093536320004 2025-02-28,07:45:29.000,59,11081778,13845,0,1740728728,12807.517451389991,15.770947680000972,53279.191356 2025-02-28,07:45:30.000,59,11081771,14205,0,1740728729,12806.614785849997,15.573572040004365,53279.21930448 2025-02-28,07:45:31.000,59,11081788,13765,0,1740728730,12805.476349459997,15.65816160000395,53279.1214848 2025-02-28,07:45:32.000,59,11081829,13485,0,1740728731,12804.600629159999,16.285534169997845,53279.13545904001 2025-02-28,07:45:33.000,59,11081790,13565,0,1740728732,12804.196450559997,17.434542360002524,53279.07257496 2025-02-28,07:45:34.000,59,11081806,13565,0,1740728733,12804.405276169993,18.52010837999842,53279.0516136 2025-02-28,07:45:35.000,59,11081771,13805,0,1740728734,12804.196450559997,18.886663140001474,53279.01667800001 2025-02-28,07:45:36.000,59,11081779,13445,0,1740728735,12803.71817254999,18.73863141000038,53279.03763936001 2025-02-28,07:45:37.000,59,11081858,13885,0,1740728736,12803.69796361999,18.308634480003093,53279.06558784001 2025-02-28,07:45:38.000,59,11081807,14005,0,1740728737,12804.351385690003,18.491911860000982,53279.10052344 2025-02-28,07:45:39.000,59,11081780,13925,0,1740728738,12805.274260159997,19.15453007999895,53279.14943328 2025-02-28,07:45:40.000,59,11081817,13565,0,1740728739,12805.200160749991,20.275341749998915,53279.21930448 2025-02-28,07:45:41.000,59,11081793,14045,0,1740728740,12804.68146488,21.170581260004838,53279.226291599996 2025-02-28,07:45:42.000,59,11081795,13645,0,1740728741,12805.072170859996,21.945985559999826,53279.261227200004 2025-02-28,07:45:43.000,59,11081790,13925,0,1740728742,12806.675412639997,22.700242470004014,53279.45686656 2025-02-28,07:45:44.000,59,11081811,13485,0,1740728743,12808.50095265,23.066797229999793,53279.6804544 2025-02-28,07:45:45.000,59,11081791,13525,0,1740728744,12809.747169999995,22.9187654999987,53279.91102936 2025-02-28,07:45:46.000,59,11081794,13725,0,1740728745,12810.737407569999,22.474670310002693,53280.11365584001 2025-02-28,07:45:47.000,59,11081754,13405,0,1740728746,12811.599655249993,22.030575119999412,53280.37217928 2025-02-28,07:45:48.000,59,11081768,14045,0,1740728747,12812.19918684,21.889592519997677,53280.58878 2025-02-28,07:45:49.000,59,11081785,13565,0,1740728748,12812.724619020002,22.340736840000318,53280.78441936001 2025-02-28,07:45:50.000,59,11081838,13805,0,1740728749,12813.33762323,22.7848320300036,53280.95211024001 2025-02-28,07:45:51.000,59,11081800,13485,0,1740728750,12813.890000649997,22.982207670000207,53281.112814 2025-02-28,07:45:52.000,59,11081837,13605,0,1740728751,12814.011254229998,23.405155469998135,53281.25954352 2025-02-28,07:45:53.000,59,11081794,13605,0,1740728752,12813.829373859997,24.22990368000319,53281.294479120006 2025-02-28,07:45:54.000,59,11081796,13685,0,1740728753,12813.41845895,25.026455370003532,53281.4272344 2025-02-28,07:45:55.000,59,11081823,13565,0,1740728754,12812.926708319988,25.815957930004515,53281.441208640004 2025-02-28,07:45:56.000,59,11081828,13765,0,1740728755,12812.630310679997,26.84513090999826,53281.50409272001 2025-02-28,07:45:57.000,59,11081811,13565,0,1740728756,12812.468639239996,27.620535210000526,53281.51806696 2025-02-28,07:45:58.000,59,11081811,13565,0,1740728757,12812.165505289995,27.782665200000338,53281.51806696 2025-02-28,07:45:59.000,59,11081771,13525,0,1740728758,12811.943207059994,27.839058240002487,53281.441208640004 2025-02-28,07:46:00.000,59,11081831,13845,0,1740728759,12811.99709754,27.76151781000226,53281.32941472 2025-02-28,07:46:01.000,59,11081825,14085,0,1740728760,12811.882580269994,27.747419550003542,53281.20364656 2025-02-28,07:46:02.000,59,11081790,13485,0,1740728761,12811.821953479994,28.29020255999785,53281.06390416 2025-02-28,07:46:03.000,59,11081759,13285,0,1740728762,12811.168531409996,28.642659060002188,53280.84730344 2025-02-28,07:46:04.000,59,11081779,13885,0,1740728763,12810.481427789993,28.4593816800043,53280.672625440006 2025-02-28,07:46:05.000,59,11081797,13885,0,1740728764,12810.265865870002,27.846107370001846,53280.46999896 2025-02-28,07:46:06.000,59,11081759,13805,0,1740728765,12810.016622399991,26.880376560002333,53280.23243688 2025-02-28,07:46:07.000,59,11081867,13925,0,1740728766,12809.464244979994,26.112021389999427,53280.03679752 2025-02-28,07:46:08.000,59,11081778,13645,0,1740728767,12809.012912209997,26.0344809599992,53279.84115816 2025-02-28,07:46:09.000,59,11081786,13685,0,1740728768,12808.204555009994,26.351691809999465,53279.58962184001 2025-02-28,07:46:10.000,59,11081792,13965,0,1740728769,12807.820585339992,25.759564890002366,53279.31712416 2025-02-28,07:46:11.000,59,11081833,13645,0,1740728770,12807.349043639995,25.66792620000342,53279.10751056001 2025-02-28,07:46:12.000,59,11081808,13845,0,1740728771,12806.554159059997,26.161365300002217,53278.842 2025-02-28,07:46:13.000,59,11081748,13845,0,1740728772,12805.550448870003,26.112021389999427,53278.43674704001 2025-02-28,07:46:14.000,59,11081774,13485,0,1740728773,12804.98459883,25.794810539999162,53278.15027512001 2025-02-28,07:46:15.000,59,11081816,13565,0,1740728774,12804.580420229999,25.611533160001272,53277.8288676 2025-02-28,07:46:16.000,59,11081832,13405,0,1740728775,12804.83640000999,25.202683620002063,53277.49348584 2025-02-28,07:46:17.000,59,11081787,13885,0,1740728776,12805.348359570002,24.441377579998516,53277.26291088001 2025-02-28,07:46:18.000,59,11081765,13485,0,1740728777,12805.691911379989,23.799906749998627,53277.0602844 2025-02-28,07:46:19.000,59,11081781,13485,0,1740728778,12805.516767319998,23.334664170004544,53276.79477384 2025-02-28,07:46:20.000,59,11081806,14005,0,1740728779,12804.97786251999,22.636800300002506,53276.54323752001 2025-02-28,07:46:21.000,59,11081775,13645,0,1740728780,12804.75556428999,22.002378600001975,53276.312662560005 2025-02-28,07:46:22.000,59,11081807,13925,0,1740728781,12805.01828037999,21.882543389998318,53276.18689440001 2025-02-28,07:46:23.000,59,11081725,13485,0,1740728782,12805.462876839993,21.68516775000171,53276.04715200001 2025-02-28,07:46:24.000,59,11081804,13645,0,1740728783,12805.766010789994,21.51598863000254,53275.87946112001 2025-02-28,07:46:25.000,59,11081783,13605,0,1740728784,12806.15671676999,21.656971230004274,53275.83055128001 2025-02-28,07:46:26.000,59,11081754,13365,0,1740728785,12806.412696549996,21.91778904000239,53275.73273160001 2025-02-28,07:46:27.000,59,11081775,13525,0,1740728786,12806.16345308,22.072869900002843,53275.66984752 2025-02-28,07:46:28.000,59,11081795,13365,0,1740728787,12805.671702449989,22.460572050003975,53275.48119528 2025-02-28,07:46:29.000,59,11081770,13605,0,1740728788,12805.321414329992,22.72138986000209,53275.32747864001 2025-02-28,07:46:30.000,59,11081809,13605,0,1740728789,12805.227105990001,22.50286683000013,53275.19472336 2025-02-28,07:46:31.000,59,11081768,13405,0,1740728790,12805.03848930999,22.531063350004843,53275.02703248 2025-02-28,07:46:32.000,59,11081838,13685,0,1740728791,12804.667992259994,22.524014219998207,53274.84536736001 2025-02-28,07:46:33.000,59,11081826,14085,0,1740728792,12804.566947609994,22.531063350004843,53274.76152192 2025-02-28,07:46:34.000,59,11081784,13605,0,1740728793,12804.115614839997,23.398106339998776,53274.565882560004 2025-02-28,07:46:35.000,59,11081801,13165,0,1740728794,12803.83942612999,23.933840220001002,53274.3353076 2025-02-28,07:46:36.000,59,11081776,13405,0,1740728795,12803.90678923,23.665973280003527,53274.251462160006 2025-02-28,07:46:37.000,59,11081795,13565,0,1740728796,12803.873107679996,23.623678500000096,53274.12569400001 2025-02-28,07:46:38.000,59,11081769,13445,0,1740728797,12804.061724359992,23.708268059999682,53274.02787432001 2025-02-28,07:46:39.000,59,11081789,13525,0,1740728798,12804.418748789998,23.54613806999987,53273.98595160001 2025-02-28,07:46:40.000,59,11081790,13605,0,1740728799,12804.92397204,23.15138678999938,53273.95800312001 2025-02-28,07:46:41.000,59,11081829,13485,0,1740728800,12805.819901269999,23.13728853000066,53273.99293872 2025-02-28,07:46:42.000,59,11081805,13445,0,1740728801,12806.722566809993,23.32056590999855,53274.062809920004 2025-02-28,07:46:43.000,59,11081771,13445,0,1740728802,12807.658913899992,23.278271130002395,53274.10473264001 2025-02-28,07:46:44.000,59,11081789,13645,0,1740728803,12808.54137051,23.235976349998964,53274.28639776 2025-02-28,07:46:45.000,59,11081819,13245,0,1740728804,12808.736723499991,23.045649840001715,53274.45408864 2025-02-28,07:46:46.000,59,11081768,13725,0,1740728805,12808.777141359991,22.813028550001036,53274.62177952 2025-02-28,07:46:47.000,59,11081844,13925,0,1740728806,12809.268891989988,22.9187654999987,53274.852354480005 2025-02-28,07:46:48.000,59,11081789,13525,0,1740728807,12809.57202593999,23.003355059998285,53274.999084 2025-02-28,07:46:49.000,59,11081746,13605,0,1740728808,12809.98294085,22.79188116000296,53275.18074912001 2025-02-28,07:46:50.000,59,11081792,13765,0,1740728809,12810.306283730002,22.474670310002693,53275.41831120001 2025-02-28,07:46:51.000,59,11081765,13805,0,1740728810,12810.629626609989,21.92483817000175,53275.62093768 2025-02-28,07:46:52.000,59,11081808,13565,0,1740728811,12810.89907901,21.530086890001257,53275.88644824 2025-02-28,07:46:53.000,59,11081728,13925,0,1740728812,12811.343675470001,20.916812579998805,53276.11702320001 2025-02-28,07:46:54.000,59,11081762,13765,0,1740728813,12811.828689789989,20.134359150004457,53276.34061104 2025-02-28,07:46:55.000,59,11081797,13405,0,1740728814,12812.15876898,19.690263960001175,53276.57118600001 2025-02-28,07:46:56.000,59,11081810,13645,0,1740728815,12812.643783300002,19.274365290002606,53276.87163216 2025-02-28,07:46:57.000,59,11081789,13405,0,1740728816,12812.953653559998,19.02764574000321,53277.102207120006 2025-02-28,07:46:58.000,59,11081778,13805,0,1740728817,12812.832399979998,18.56945229000121,53277.34675632 2025-02-28,07:46:59.000,59,11081815,13325,0,1740728818,12812.751564259997,18.15355362000264,53277.535408560005 2025-02-28,07:47:00.000,59,11081800,13605,0,1740728819,12813.263523819995,479.65304558999924,53277.80091912 2025-02-28,07:47:01.000,59,11081782,13685,0,1740728820,12813.741801830001,479.0891151899996,53278.05944256001 2025-02-28,07:47:02.000,59,11081813,14045,0,1740728821,12813.741801830001,16.637990670002182,53278.34591448001 2025-02-28,07:47:03.000,59,11081809,13725,0,1740728822,12813.29046905999,16.179797220000182,53278.62539928 2025-02-28,07:47:04.000,59,11081784,13685,0,1740728823,12812.919972009993,15.947175929999503,53278.86994848001 2025-02-28,07:47:05.000,59,11081813,13845,0,1740728824,12812.731355329997,16.23619026000233,53279.163407520005 2025-02-28,07:47:06.000,59,11081799,13325,0,1740728825,12812.825663670003,16.377172860004066,53279.35205976001 2025-02-28,07:47:07.000,59,11081782,13565,0,1740728826,12812.960389869993,16.786022400003276,53279.547699120005 2025-02-28,07:47:08.000,59,11081818,13445,0,1740728827,12812.468639239996,17.364051060001657,53279.70141576 2025-02-28,07:47:09.000,59,11081820,13485,0,1740728828,12812.455166619991,17.561426699998265,53279.9599392 2025-02-28,07:47:10.000,59,11081811,13605,0,1740728829,12812.690937469997,18.33683100000053,53280.18352704 2025-02-28,07:47:11.000,59,11081841,13565,0,1740728830,12812.616838059992,18.759778799998458,53280.435063360004 2025-02-28,07:47:12.000,59,11081819,13685,0,1740728831,12812.502320790001,19.105186170003435,53280.75647088 2025-02-28,07:47:13.000,59,11081805,13485,0,1740728832,12812.11161480999,20.345833049999783,53281.056917040005 2025-02-28,07:47:14.000,59,11081770,13765,0,1740728833,12811.956679679999,21.445497330001672,53281.41326016001 2025-02-28,07:47:15.000,59,11081855,13685,0,1740728834,12811.788271929989,22.164508590001788,53281.75562904 2025-02-28,07:47:16.000,59,11081760,13645,0,1740728835,12811.559237389993,22.51696508999885,53282.10498504001 2025-02-28,07:47:17.000,59,11081784,13525,0,1740728836,12811.619864179993,23.221878090000246,53282.53818648001 2025-02-28,07:47:18.000,59,11081750,13965,0,1740728837,12811.646809419988,23.870398049999494,53282.96440080001 2025-02-28,07:47:19.000,59,11081817,13565,0,1740728838,12811.256103439991,24.82203060000029,53283.32773104001 2025-02-28,07:47:20.000,59,11081780,14285,0,1740728839,12810.89907901,25.385960999999952,53283.7679196 2025-02-28,07:47:21.000,59,11081807,13805,0,1740728840,12810.85866115,25.63972967999871,53284.10330136 2025-02-28,07:47:22.000,59,11081826,13725,0,1740728841,12811.107904619996,26.08382487000199,53284.52252856001 2025-02-28,07:47:23.000,59,11081769,13565,0,1740728842,12811.168531409996,26.224807470003725,53284.864897440006 2025-02-28,07:47:24.000,59,11081808,13765,0,1740728843,12811.397565949992,25.963989659998333,53285.29111176001 2025-02-28,07:47:25.000,59,11081809,13925,0,1740728844,12811.667018349988,25.85825271000067,53285.752261680005 2025-02-28,07:47:26.000,59,11081783,13765,0,1740728845,12811.552501079997,26.513821799999278,53286.03174648001 2025-02-28,07:47:27.000,59,11081806,13525,0,1740728846,12811.451456429997,27.31742261999898,53286.33219264 2025-02-28,07:47:28.000,59,11081817,13725,0,1740728847,12811.188740339996,27.71217389999947,53286.54879336 2025-02-28,07:47:29.000,59,11081791,13885,0,1740728848,12810.427537310003,27.916598670002713,53286.88417512 2025-02-28,07:47:30.000,59,11081769,13565,0,1740728849,12809.87515988999,28.015286490001017,53287.142698560005 2025-02-28,07:47:31.000,59,11081748,13805,0,1740728850,12809.915577749991,27.669879120003316,53287.44314472 2025-02-28,07:47:32.000,59,11081810,13605,0,1740728851,12809.955995609991,27.634633469999244,53287.68769392001 2025-02-28,07:47:33.000,59,11081776,13685,0,1740728852,12809.74043369,28.3465956,53287.85538480001 2025-02-28,07:47:34.000,59,11081805,13885,0,1740728853,12809.457508669999,29.749372470003436,53288.09294688001 2025-02-28,07:47:35.000,59,11081820,13565,0,1740728854,12808.67609670999,31.039363260002574,53288.24666352 2025-02-28,07:47:36.000,59,11081778,13405,0,1740728855,12807.706068070001,32.04033971999888,53288.484225600005 2025-02-28,07:47:37.000,59,11081741,13605,0,1740728856,12807.28168054,32.14607667000382,53288.78467176 2025-02-28,07:47:38.000,59,11081788,13765,0,1740728857,12807.26147161,31.94165190000058,53288.973324 2025-02-28,07:47:39.000,59,11081791,14085,0,1740728858,12807.066118619994,31.94165190000058,53289.35062848 2025-02-28,07:47:40.000,59,11081803,13725,0,1740728859,12807.09306385999,31.624441050000314,53289.5672292 2025-02-28,07:47:41.000,59,11081808,13485,0,1740728860,12807.490506149996,31.53985149000073,53289.895623840006 2025-02-28,07:47:42.000,59,11081767,13725,0,1740728861,12807.901421059993,31.35657411000284,53290.10523744001 2025-02-28,07:47:43.000,59,11081797,13925,0,1740728862,12808.076565119998,31.391819759999635,53290.377735120004 2025-02-28,07:47:44.000,59,11081808,13645,0,1740728863,12808.123719289993,31.638539309999032,53290.48952904001 2025-02-28,07:47:45.000,59,11081811,14045,0,1740728864,12808.150664529989,31.74427626000397,53290.72709112001 2025-02-28,07:47:46.000,59,11081817,13645,0,1740728865,12807.881212129992,31.35657411000284,53290.98561456 2025-02-28,07:47:47.000,59,11081782,13605,0,1740728866,12807.847530580002,30.567071550001856,53291.20221528 2025-02-28,07:47:48.000,59,11081819,13565,0,1740728867,12808.029410949988,29.89740420000453,53291.453751600005 2025-02-28,07:47:49.000,59,11081816,14045,0,1740728868,12808.31233596999,30.094779840001138,53291.740223520006 2025-02-28,07:47:50.000,59,11081760,13405,0,1740728869,12807.759958549992,31.046412390001933,53291.838043200005 2025-02-28,07:47:51.000,59,11081819,14045,0,1740728870,12807.28168054,31.568048009998165,53292.06163104 2025-02-28,07:47:52.000,59,11081808,13845,0,1740728871,12807.012228139989,32.294108400004916,53292.27823176 2025-02-28,07:47:53.000,59,11081812,13765,0,1740728872,12806.729303120002,33.23164268999972,53292.56470368 2025-02-28,07:47:54.000,59,11081773,13605,0,1740728873,12806.34533345,33.50655876000383,53292.76733016001 2025-02-28,07:47:55.000,59,11081784,13325,0,1740728874,12806.30491559,33.675737880003,53293.03982784 2025-02-28,07:47:56.000,59,11081823,13765,0,1740728875,12806.581104299992,33.38672355000017,53293.40315808 2025-02-28,07:47:57.000,59,11081813,13925,0,1740728876,12807.18063589,32.81574402000115,53293.752514080006 2025-02-28,07:47:58.000,59,11081789,13765,0,1740728877,12807.921629989993,31.906406250003783,53294.12283144 2025-02-28,07:47:59.000,59,11081823,13765,0,1740728878,12807.631968659996,31.420016280004347,53294.521097280005 2025-02-28,07:48:00.000,59,11081771,13565,0,1740728879,12807.11327278999,31.12395282000216,53295.01019568 2025-02-28,07:48:01.000,59,11081807,13885,0,1740728880,12807.018964449999,30.60231719999865,53295.51326832 2025-02-28,07:48:02.000,59,11081810,14005,0,1740728881,12807.21431743999,30.144123750003928,53296.02332808001 2025-02-28,07:48:03.000,59,11081777,13405,0,1740728882,12807.928366300002,29.065606860000116,53296.5194136 2025-02-28,07:48:04.000,59,11081823,14045,0,1740728883,12808.884922320001,27.888402149998,53297.02248624 2025-02-28,07:48:05.000,59,11081806,13605,0,1740728884,12809.666334279995,27.14119437000045,53297.54652024 2025-02-28,07:48:06.000,59,11081807,13685,0,1740728885,12810.616153989999,26.527920059997996,53298.042605760005 2025-02-28,07:48:07.000,59,11081839,13525,0,1740728886,12811.916261819999,25.86530184000003,53298.51772992001 2025-02-28,07:48:08.000,59,11081824,13485,0,1740728887,12812.744827950002,25.484648819998256,53298.99285408001 2025-02-28,07:48:09.000,59,11081828,13405,0,1740728888,12812.946917249988,25.4423540400021,53299.481952480004 2025-02-28,07:48:10.000,59,11081793,13685,0,1740728889,12813.054698209999,25.548090989999764,53299.92912816001 2025-02-28,07:48:11.000,59,11081842,13925,0,1740728890,12813.115324999999,25.815957930004515,53300.271497040005 2025-02-28,07:48:12.000,59,11081834,13525,0,1740728891,12813.47234942999,26.351691809999465,53300.57893032001 2025-02-28,07:48:13.000,59,11081816,13485,0,1740728892,12814.119035189993,26.619558750004217,53300.90033784 2025-02-28,07:48:14.000,59,11081799,14005,0,1740728893,12814.71856678,26.527920059997996,53301.25668096 2025-02-28,07:48:15.000,59,11081766,13565,0,1740728894,12815.075591209992,26.238905730002443,53301.57808848 2025-02-28,07:48:16.000,59,11081828,13965,0,1740728895,12815.331570989998,26.365790069998184,53301.91347024 2025-02-28,07:48:17.000,59,11081796,13445,0,1740728896,12815.008228109997,26.626607880003576,53302.1440452 2025-02-28,07:48:18.000,59,11081795,13685,0,1740728897,12814.563631649995,27.36676653000177,53302.34667168001 2025-02-28,07:48:19.000,59,11081833,13525,0,1740728898,12814.40869651999,28.022335620000376,53302.50737544 2025-02-28,07:48:20.000,59,11081790,13285,0,1740728899,12814.42890544999,28.276104299999133,53302.7030148 2025-02-28,07:48:21.000,59,11081808,13765,0,1740728900,12814.152716739998,28.62856080000347,53302.96852536 2025-02-28,07:48:22.000,59,11081837,13845,0,1740728901,12813.53297621999,29.262982500004,53303.122242000005 2025-02-28,07:48:23.000,59,11081787,13925,0,1740728902,12811.842162409994,30.01723941000091,53303.19910032 2025-02-28,07:48:24.000,59,11081829,13365,0,1740728903,12811.006859969995,29.84101116000238,53303.31788136 2025-02-28,07:48:25.000,59,11081818,13445,0,1740728904,12810.91928794,29.121999900002265,53303.49255936 2025-02-28,07:48:26.000,59,11081825,13765,0,1740728905,12811.404302260002,27.860205630000564,53303.66025024 2025-02-28,07:48:27.000,59,11081876,13645,0,1740728906,12811.774799309998,26.379888330004178,53303.77903128 2025-02-28,07:48:28.000,59,11081785,13925,0,1740728907,12812.17897791,24.9841605900001,53303.80697976 2025-02-28,07:48:29.000,59,11081821,13805,0,1740728908,12812.899763079993,23.99728239000251,53303.86986384 2025-02-28,07:48:30.000,59,11081754,13645,0,1740728909,12813.101852379994,23.99023326000315,53303.84890248 2025-02-28,07:48:31.000,59,11081783,13685,0,1740728910,12812.637046989992,24.666949739999836,53303.79999264 2025-02-28,07:48:32.000,59,11081833,13565,0,1740728911,12812.044251709995,25.773663150001084,53303.71614720001 2025-02-28,07:48:33.000,59,11081803,13605,0,1740728912,12811.485137980002,27.042506550002145,53303.695185840006 2025-02-28,07:48:34.000,59,11081860,13805,0,1740728913,12811.04054152,27.430208700003277,53303.65326312 2025-02-28,07:48:35.000,59,11081833,13445,0,1740728914,12810.542054579993,27.218734800000675,53303.625314640005 2025-02-28,07:48:36.000,59,11081833,13725,0,1740728915,12810.407328380003,27.557093039999017,53303.744095680006 2025-02-28,07:48:37.000,59,11081791,13605,0,1740728916,12810.178293839992,28.720199490002415,53303.71614720001 2025-02-28,07:48:38.000,59,11081821,13485,0,1740728917,12810.171557529997,29.523800310002116,53303.83492824001 2025-02-28,07:48:39.000,59,11081806,13605,0,1740728918,12810.185030150002,29.869207679999818,53303.89781232 2025-02-28,07:48:40.000,59,11081781,13845,0,1740728919,12810.346701590002,29.481505529998685,53303.97467064 2025-02-28,07:48:41.000,59,11081850,13965,0,1740728920,12810.575736129998,29.185442070003774,53304.058516080004 2025-02-28,07:48:42.000,59,11081846,13485,0,1740728921,12810.542054579993,28.783641660003923,53304.128387280005 2025-02-28,07:48:43.000,59,11081830,13445,0,1740728922,12810.353437899998,28.022335620000376,53304.16332288 2025-02-28,07:48:44.000,59,11081805,13565,0,1740728923,12810.441009929993,27.41611044000456,53304.24018120001 2025-02-28,07:48:45.000,59,11081819,14085,0,1740728924,12811.047277829995,27.028408290003426,53304.28210392 2025-02-28,07:48:46.000,59,11081828,14005,0,1740728925,12812.044251709995,26.67595178999909,53304.344988000004 2025-02-28,07:48:47.000,59,11081838,13965,0,1740728926,12812.670728539997,26.831032649999543,53304.35197512 2025-02-28,07:48:48.000,59,11081790,13445,0,1740728927,12812.926708319988,26.972015250001277,53304.33101376 2025-02-28,07:48:49.000,59,11081881,13565,0,1740728928,12812.455166619991,27.098899590004294,53304.31703952001 2025-02-28,07:48:50.000,59,11081805,13405,0,1740728929,12811.599655249993,27.95184431999951,53304.30306528 2025-02-28,07:48:51.000,59,11081798,13725,0,1740728930,12811.155058789991,28.58626602000004,53304.296078160005 2025-02-28,07:48:52.000,59,11081824,13965,0,1740728931,12811.444720120002,29.129049030001624,53304.3100524 2025-02-28,07:48:53.000,59,11081817,13805,0,1740728932,12811.922998129994,29.643635519998497,53304.42184632 2025-02-28,07:48:54.000,59,11081805,13725,0,1740728933,12812.09814219,30.6587102400008,53304.519666 2025-02-28,07:48:55.000,59,11081823,13605,0,1740728934,12811.983624919994,31.97689755000465,53304.5895372 2025-02-28,07:48:56.000,59,11081850,13245,0,1740728935,12812.226132079995,32.8721370600033,53304.6594084 2025-02-28,07:48:57.000,59,11081784,13765,0,1740728936,12811.956679679999,33.45721485000104,53304.69434400001 2025-02-28,07:48:58.000,59,11081824,13645,0,1740728937,12811.653545729998,33.746229180003866,53304.7642152 2025-02-28,07:48:59.000,59,11081783,13485,0,1740728938,12811.269576059996,33.654590489997645,53304.82011216001 2025-02-28,07:49:00.000,59,11081781,14045,0,1740728939,12810.676780779999,33.471313109999755,53304.966841680005 2025-02-28,07:49:01.000,59,11081845,13245,0,1740728940,12810.030095019996,33.654590489997645,53305.15549392001 2025-02-28,07:49:02.000,59,11081798,13925,0,1740728941,12809.828005719995,33.8096713499981,53305.30921056 2025-02-28,07:49:03.000,59,11081791,13405,0,1740728942,12810.023358710001,34.13393132999772,53305.65856656001 2025-02-28,07:49:04.000,59,11081797,13405,0,1740728943,12810.171557529997,34.00704699000198,53305.86818016001 2025-02-28,07:49:05.000,59,11081813,13765,0,1740728944,12810.346701590002,33.18934791000356,53306.140677840005 2025-02-28,07:49:06.000,59,11081836,13565,0,1740728945,12810.407328380003,32.653614030001336,53306.43413688 2025-02-28,07:49:07.000,59,11081775,13405,0,1740728946,12810.474691479998,32.28001013999892,53306.713621680006 2025-02-28,07:49:08.000,59,11081765,13405,0,1740728947,12810.515109339998,32.209518839998054,53306.94419664 2025-02-28,07:49:09.000,59,11081780,13685,0,1740728948,12809.89536881999,33.62639397000021,53307.18874584001 2025-02-28,07:49:10.000,59,11081829,13405,0,1740728949,12809.221737819993,35.36047995000263,53307.33547536001 2025-02-28,07:49:11.000,59,11081799,13525,0,1740728950,12809.100484239993,35.839820790002705,53307.46124352 2025-02-28,07:49:12.000,59,11081827,13925,0,1740728951,12809.221737819993,35.72703470999841,53307.58701168 2025-02-28,07:49:13.000,59,11081789,13725,0,1740728952,12809.302573539993,35.8750664399995,53307.70579272 2025-02-28,07:49:14.000,59,11081788,13885,0,1740728953,12809.848214649995,35.846869920002064,53307.985277520005 2025-02-28,07:49:15.000,59,11081795,13405,0,1740728954,12810.494900409998,35.846869920002064,53308.22982672 2025-02-28,07:49:16.000,59,11081795,14085,0,1740728955,12810.885606389995,36.04424555999867,53308.45341456 2025-02-28,07:49:17.000,59,11081832,13805,0,1740728956,12810.609417679989,36.03719642999931,53308.69796376001 2025-02-28,07:49:18.000,59,11081829,13925,0,1740728957,12810.467955169988,35.7411329700044,53308.8516804 2025-02-28,07:49:19.000,59,11081809,13645,0,1740728958,12810.319756349993,35.205399090002174,53308.991422800005 2025-02-28,07:49:20.000,59,11081767,13765,0,1740728959,12810.373646829998,34.570977390001644,53309.24994624001 2025-02-28,07:49:21.000,59,11081774,13605,0,1740728960,12810.723934949994,33.76737657000194,53309.46654696001 2025-02-28,07:49:22.000,59,11081793,13685,0,1740728961,12810.91928794,33.534755280001264,53309.57135376 2025-02-28,07:49:23.000,59,11081800,13445,0,1740728962,12810.737407569999,33.79557308999938,53309.67616056 2025-02-28,07:49:24.000,59,11081783,13525,0,1740728963,12810.286074800002,34.87408998000319,53309.75301888001 2025-02-28,07:49:25.000,59,11081846,13805,0,1740728964,12810.265865870002,36.57293031000154,53309.85083856001 2025-02-28,07:49:26.000,59,11081802,13525,0,1740728965,12810.158084909992,38.25062325000181,53310.03250368 2025-02-28,07:49:27.000,59,11081804,13525,0,1740728966,12809.848214649995,39.67454751000332,53310.25609152001 2025-02-28,07:49:28.000,59,11081774,14125,0,1740728967,12809.417090809999,41.49322304999805,53310.57749904 2025-02-28,07:49:29.000,59,11081830,13485,0,1740728968,12809.268891989988,42.57878907000122,53310.982752 2025-02-28,07:49:30.000,59,11081836,13725,0,1740728969,12809.545080699994,42.36731516999862,53311.2273012 2025-02-28,07:49:31.000,59,11081811,14045,0,1740728970,12810.259129559992,41.08437350999884,53311.604605680004 2025-02-28,07:49:32.000,59,11081800,13485,0,1740728971,12811.444720120002,40.44995180999831,53311.84915488 2025-02-28,07:49:33.000,59,11081796,14005,0,1740728972,12812.765036880002,40.50634485000046,53312.02383288 2025-02-28,07:49:34.000,59,11081849,13605,0,1740728973,12813.593603009991,41.401584359999106,53312.33126616 2025-02-28,07:49:35.000,59,11081811,13645,0,1740728974,12814.321124489994,41.232405239999935,53312.58280248001 2025-02-28,07:49:36.000,59,11081777,13645,0,1740728975,12815.014964419992,41.01388220999797,53312.84132592001 2025-02-28,07:49:37.000,59,11081798,13925,0,1740728976,12815.351779919998,40.95044004000374,53313.19068192 2025-02-28,07:49:38.000,59,11081796,13485,0,1740728977,12814.907183459996,40.69667135999771,53313.498115200004 2025-02-28,07:49:39.000,59,11081812,14045,0,1740728978,12814.381751279994,39.4842209999988,53313.805548480006 2025-02-28,07:49:40.000,59,11081793,13565,0,1740728979,12814.65793999,37.743085890004295,53314.119968880004 2025-02-28,07:49:41.000,59,11081747,13405,0,1740728980,12814.974546559992,36.00195078000252,53314.455350640004 2025-02-28,07:49:42.000,59,11081770,13765,0,1740728981,12815.250735269998,35.11376040000323,53314.72784832 2025-02-28,07:49:43.000,59,11081779,13805,0,1740728982,12815.87047578999,35.029170840003644,53314.99335888 2025-02-28,07:49:44.000,59,11081823,13725,0,1740728983,12816.03888354,34.782451290004246,53315.23092096 2025-02-28,07:49:45.000,59,11081781,13925,0,1740728984,12815.493242429999,34.44409304999863,53315.47547016001 2025-02-28,07:49:46.000,59,11081786,13805,0,1740728985,12815.230526339998,33.80262221999874,53315.699058000006 2025-02-28,07:49:47.000,59,11081783,13525,0,1740728986,12815.055382279992,33.337379640004656,53315.92264584 2025-02-28,07:49:48.000,59,11081775,13525,0,1740728987,12814.684885229995,33.464263980000396,53316.20911776 2025-02-28,07:49:49.000,59,11081801,13565,0,1740728988,12814.59057688999,33.85901526000089,53316.42571848 2025-02-28,07:49:50.000,59,11081774,13565,0,1740728989,12814.846556669996,33.66163962000428,53316.67026768 2025-02-28,07:49:51.000,59,11081805,13725,0,1740728990,12814.947601319996,33.37262529000145,53316.86590704001 2025-02-28,07:49:52.000,59,11081812,13485,0,1740728991,12814.5973132,34.07048916000349,53316.96372672001 2025-02-28,07:49:53.000,59,11081788,13965,0,1740728992,12814.152716739998,36.0865403400021,53317.12443048 2025-02-28,07:49:54.000,59,11081781,13725,0,1740728993,12813.755274449992,37.21440114000143,53317.15237896001 2025-02-28,07:49:55.000,59,11081786,13605,0,1740728994,12813.35783216,37.89816675000475,53317.14539184 2025-02-28,07:49:56.000,59,11081825,13725,0,1740728995,12813.37804109,38.24357412000245,53317.040585040006 2025-02-28,07:49:57.000,59,11081834,13605,0,1740728996,12813.991045299997,38.70881670000381,53316.99866232 2025-02-28,07:49:58.000,59,11081775,13605,0,1740728997,12814.583840579995,38.729964090001886,53316.970713840004 2025-02-28,07:49:59.000,59,11081752,13925,0,1740728998,12814.71856678,38.285868899998604,53316.96372672001 2025-02-28,07:50:00.000,59,11081731,13525,0,1740728999,12814.71856678,37.77128241000173,53316.94276536001 2025-02-28,07:50:01.000,59,11081801,13405,0,1740729000,12814.792666189991,37.869970230000035,53316.94276536001 2025-02-28,07:50:02.000,59,11081762,13405,0,1740729001,12814.69835785,38.22242673000437,53316.90084264 2025-02-28,07:50:03.000,59,11081802,14005,0,1740729002,12814.55689534,38.321114550002676,53316.921804000005 2025-02-28,07:50:04.000,59,11081786,14085,0,1740729003,12814.75898464,38.22242673000437,53316.93577824 2025-02-28,07:50:05.000,59,11081778,13725,0,1740729004,12815.041909660002,38.151935430003505,53316.970713840004 2025-02-28,07:50:06.000,59,11081755,13405,0,1740729005,12815.021700730002,37.9757071799977,53316.991675200006 2025-02-28,07:50:07.000,59,11081785,13325,0,1740729006,12814.846556669996,38.1871810800003,53316.96372672001 2025-02-28,07:50:08.000,59,11081795,13405,0,1740729007,12814.159453049993,37.96865804999834,53316.97770096 2025-02-28,07:50:09.000,59,11081835,13805,0,1740729008,12813.667702419996,37.411776779998036,53316.94276536001 2025-02-28,07:50:10.000,59,11081752,13565,0,1740729009,12813.37804109,37.77833154000109,53316.86590704001 2025-02-28,07:50:11.000,59,11081817,13885,0,1740729010,12813.101852379994,37.926363270002184,53316.754113120005 2025-02-28,07:50:12.000,59,11081782,13685,0,1740729011,12812.785245810002,38.18013195000094,53316.62834496001 2025-02-28,07:50:13.000,59,11081771,13285,0,1740729012,12812.616838059992,38.962585380002565,53316.656293440006 2025-02-28,07:50:14.000,59,11081797,13285,0,1740729013,12812.468639239996,39.87192314999993,53316.54449952 2025-02-28,07:50:15.000,59,11081792,13285,0,1740729014,12812.19918684,40.66847484000027,53316.44667984 2025-02-28,07:50:16.000,59,11081824,13725,0,1740729015,12812.286758869996,41.11257003000355,53316.39078288001 2025-02-28,07:50:17.000,59,11081777,13405,0,1740729016,12812.637046989992,40.816506570001366,53316.299950320004 2025-02-28,07:50:18.000,59,11081754,13365,0,1740729017,12812.697673779992,40.45700093999767,53316.181169280004 2025-02-28,07:50:19.000,59,11081770,13725,0,1740729018,12812.798718429993,40.132740959998046,53316.06238824 2025-02-28,07:50:20.000,59,11081757,13765,0,1740729019,12813.054698209999,39.554712299999665,53316.00649128001 2025-02-28,07:50:21.000,59,11081792,13485,0,1740729020,12813.640757180001,39.018978420004714,53315.915658720005 2025-02-28,07:50:22.000,59,11081803,13805,0,1740729021,12814.5973132,39.58290882000438,53315.866748880006 2025-02-28,07:50:23.000,59,11081810,13645,0,1740729022,12815.641441249994,40.16798661000212,53315.90867160001 2025-02-28,07:50:24.000,59,11081750,13405,0,1740729023,12816.672096679999,40.01995488000102,53315.85976176001 2025-02-28,07:50:25.000,59,11081751,13845,0,1740729024,12817.480453880002,40.01995488000102,53315.81085192001 2025-02-28,07:50:26.000,59,11081807,13205,0,1740729025,12818.504372999996,40.583885280000686,53315.85976176001 2025-02-28,07:50:27.000,59,11081781,13445,0,1740729026,12819.191476619999,40.67552396999963,53315.83880040001 2025-02-28,07:50:28.000,59,11081795,13445,0,1740729027,12819.481137949995,40.182084870000836,53315.83181328 2025-02-28,07:50:29.000,59,11081831,13485,0,1740729028,12819.541764739995,40.062249660004454,53315.78290344 2025-02-28,07:50:30.000,59,11081870,13765,0,1740729029,12819.45419271,40.062249660004454,53315.76194208 2025-02-28,07:50:31.000,59,11081755,13605,0,1740729030,12819.3127302,39.80848097999842,53315.70604512 2025-02-28,07:50:32.000,59,11081834,13525,0,1740729031,12819.144322449989,39.420778830004565,53315.678096640004 2025-02-28,07:50:33.000,59,11081783,13725,0,1740729032,12819.137586139994,38.71586583000317,53315.62219968001 2025-02-28,07:50:34.000,59,11081824,13445,0,1740729033,12818.841188500002,38.36340932999883,53315.56630272 2025-02-28,07:50:35.000,59,11081838,13405,0,1740729034,12819.016332559993,38.617178010004864,53315.461495920004 2025-02-28,07:50:36.000,59,11081809,13685,0,1740729035,12819.420511159995,39.2375014499994,53315.461495920004 2025-02-28,07:50:37.000,59,11081841,13485,0,1740729036,12819.865107619997,39.554712299999665,53315.342714880004 2025-02-28,07:50:38.000,59,11081785,13725,0,1740729037,12820.188450499998,39.64635098999861,53315.30079216 2025-02-28,07:50:39.000,59,11081821,13605,0,1740729038,12820.323176699989,39.420778830004565,53315.21694672001 2025-02-28,07:50:40.000,59,11081840,13765,0,1740729039,12820.377067179994,38.82865191000019,53315.16104976 2025-02-28,07:50:41.000,59,11081832,13605,0,1740729040,12820.276022529993,38.34226194000075,53315.14008840001 2025-02-28,07:50:42.000,59,11081790,13885,0,1740729041,12819.912261789992,38.41980237000098,53315.06323008 2025-02-28,07:50:43.000,59,11081830,14045,0,1740729042,12819.25210341,39.05422407000151,53315.05624296 2025-02-28,07:50:44.000,59,11081762,13565,0,1740729043,12818.975914699993,39.089469719998306,53315.01432024 2025-02-28,07:50:45.000,59,11081799,13765,0,1740729044,12819.3127302,38.920290599999134,53314.97239752001 2025-02-28,07:50:46.000,59,11081818,13485,0,1740729045,12819.871843929992,38.328163680002035,53314.99335888 2025-02-28,07:50:47.000,59,11081769,13765,0,1740729046,12820.215395739993,37.08046766999905,53315.06323008 2025-02-28,07:50:48.000,59,11081797,13645,0,1740729047,12820.680201129995,36.03719642999931,53315.028294480006 2025-02-28,07:50:49.000,59,11081780,13925,0,1740729048,12821.367304749998,35.35343082000327,53314.99335888 2025-02-28,07:50:50.000,59,11081823,13565,0,1740729049,12822.000517889996,35.212448220001534,53314.92348768 2025-02-28,07:50:51.000,59,11081764,13325,0,1740729050,12823.19284476,35.022121710004285,53314.860603600006 2025-02-28,07:50:52.000,59,11081822,13725,0,1740729051,12824.176346019995,34.740156510000816,53314.84662936 2025-02-28,07:50:53.000,59,11081808,13845,0,1740729052,12824.681569269997,34.514584349999495,53314.78374528001 2025-02-28,07:50:54.000,59,11081776,13525,0,1740729053,12825.220474069989,34.88113911000255,53314.70688696 2025-02-28,07:50:55.000,59,11081837,13885,0,1740729054,12825.921050309997,35.04326910000236,53314.65099 2025-02-28,07:50:56.000,59,11081811,13725,0,1740729055,12826.365646769998,35.10671127000387,53314.53919608 2025-02-28,07:50:57.000,59,11081798,13805,0,1740729056,12826.76982537,35.783427750000556,53314.504260480004 2025-02-28,07:50:58.000,59,11081829,13485,0,1740729057,12826.918024189996,36.3332598900015,53314.39945368001 2025-02-28,07:50:59.000,59,11081772,13485,0,1740729058,12827.261575999997,37.0381728900029,53314.29464688 2025-02-28,07:51:00.000,59,11081820,13725,0,1740729059,12827.625336739999,37.8417737100026,53314.18285296001 2025-02-28,07:51:01.000,59,11081861,13645,0,1740729060,12827.733117699994,38.67357104999974,53314.09900752 2025-02-28,07:51:02.000,59,11081780,13925,0,1740729061,12827.598391499989,38.63127627000358,53314.001187840004 2025-02-28,07:51:03.000,59,11081843,13485,0,1740729062,12827.80048079999,37.9757071799977,53313.952278000004 2025-02-28,07:51:04.000,59,11081828,13325,0,1740729063,12828.13055999,37.291941570001654,53313.93131664 2025-02-28,07:51:05.000,59,11081832,13565,0,1740729064,12828.575156450002,37.12276245000248,53313.88939392 2025-02-28,07:51:06.000,59,11081821,13565,0,1740729065,12829.18816066,36.91833767999924,53313.88939392 2025-02-28,07:51:07.000,59,11081831,13645,0,1740729066,12829.444140439991,36.99587810999947,53313.87541968001 2025-02-28,07:51:08.000,59,11081831,13885,0,1740729067,12829.295941619996,37.33423634999781,53313.86144544 2025-02-28,07:51:09.000,59,11081810,13725,0,1740729068,12829.26226006999,37.40472764999868,53313.88939392 2025-02-28,07:51:10.000,59,11081801,13925,0,1740729069,12829.908945829993,37.57390676999785,53313.81952272 2025-02-28,07:51:11.000,59,11081793,13845,0,1740729070,12830.737511959996,37.73603675999766,53313.88939392 2025-02-28,07:51:12.000,59,11081827,13765,0,1740729071,12831.53913284999,38.01800196000113,53313.89638104001 2025-02-28,07:51:13.000,59,11081876,13725,0,1740729072,12832.024147169992,38.31406542000332,53313.88939392 2025-02-28,07:51:14.000,59,11081841,13485,0,1740729073,12832.239709089998,38.25767238000117,53313.92432952001 2025-02-28,07:51:15.000,59,11081821,13205,0,1740729074,12832.273390640003,38.08144413000264,53313.91035528 2025-02-28,07:51:16.000,59,11081809,13285,0,1740729075,12832.603469829999,37.813577189997886,53313.9173424 2025-02-28,07:51:17.000,59,11081822,13845,0,1740729076,12833.236682969997,38.20832846999838,53313.92432952001 2025-02-28,07:51:18.000,59,11081827,13885,0,1740729077,12833.991149689995,38.83570103999955,53313.94529088001 2025-02-28,07:51:19.000,59,11081770,13565,0,1740729078,12834.509845560002,39.38553318000049,53314.00817496 2025-02-28,07:51:20.000,59,11081829,14045,0,1740729079,12834.907287849994,39.30799275000027,53313.9872136 2025-02-28,07:51:21.000,59,11081792,13405,0,1740729080,12835.44619265,38.694718439997814,53314.02913632 2025-02-28,07:51:22.000,59,11081854,13405,0,1740729081,12835.917734349998,38.41980237000098,53314.126956 2025-02-28,07:51:23.000,59,11081767,13605,0,1740729082,12836.328649259995,38.42685150000034,53314.08503328 2025-02-28,07:51:24.000,59,11081787,13405,0,1740729083,12836.611574279996,38.687669309998455,53314.09202040001 2025-02-28,07:51:25.000,59,11081854,13685,0,1740729084,12836.921444539992,39.315041879999626,53314.05009768 2025-02-28,07:51:26.000,59,11081827,14125,0,1740729085,12837.177424319998,40.30896921000385,53313.95926512 2025-02-28,07:51:27.000,59,11081822,13405,0,1740729086,12837.78369222,41.0914226399982,53313.75663864001 2025-02-28,07:51:28.000,59,11081832,13605,0,1740729087,12838.073353549997,41.817483029997675,53313.70074168 2025-02-28,07:51:29.000,59,11081835,13845,0,1740729088,12838.342805949993,42.317971260003105,53313.567986400005 2025-02-28,07:51:30.000,59,11081816,13885,0,1740729089,12838.80087503,42.36731516999862,53313.54702504 2025-02-28,07:51:31.000,59,11081802,13485,0,1740729090,12839.265680420001,42.02895693000028,53313.54702504 2025-02-28,07:51:32.000,59,11081856,13645,0,1740729091,12839.508187580002,42.17698866000137,53313.55401216 2025-02-28,07:51:33.000,59,11081842,13725,0,1740729092,12839.386934000002,42.677476889999525,53313.5330508 2025-02-28,07:51:34.000,59,11081794,13565,0,1740729093,12839.292625659997,42.959442090002995,53313.48414096 2025-02-28,07:51:35.000,59,11081808,13565,0,1740729094,12839.589023299988,43.02993339000386,53313.449205360004 2025-02-28,07:51:36.000,59,11081833,14005,0,1740729095,12840.04035607,43.37534076000156,53313.48414096 2025-02-28,07:51:37.000,59,11081786,13605,0,1740729096,12840.276126919991,44.04500810999889,53313.39330840001 2025-02-28,07:51:38.000,59,11081819,13765,0,1740729097,12840.417589429991,45.10237761000462,53313.40728264 2025-02-28,07:51:39.000,59,11081752,13645,0,1740729098,12840.390644189996,45.36319542000274,53313.351385680005 2025-02-28,07:51:40.000,59,11081823,13605,0,1740729099,12840.296335849991,45.13057413000206,53313.41426976 2025-02-28,07:51:41.000,59,11081785,13565,0,1740729100,12840.13466440999,44.67238068000006,53313.37933416 2025-02-28,07:51:42.000,59,11081868,13525,0,1740729101,12839.797848909999,45.01778804999776,53313.330424320004 2025-02-28,07:51:43.000,59,11081808,13645,0,1740729102,12839.562078059993,46.32892623000225,53313.20465616001 2025-02-28,07:51:44.000,59,11081785,13645,0,1740729103,12839.440824479992,47.40039398999943,53313.07190088 2025-02-28,07:51:45.000,59,11081837,13765,0,1740729104,12838.949073849995,47.79514526999992,53312.91818424001 2025-02-28,07:51:46.000,59,11081829,13565,0,1740729105,12838.315860709998,47.68940832000226,53312.77145472001 2025-02-28,07:51:47.000,59,11081818,13605,0,1740729106,12837.58160292,47.69645745000162,53312.6596608 2025-02-28,07:51:48.000,59,11081814,13525,0,1740729107,12836.860817749992,48.295633499998075,53312.47799568 2025-02-28,07:51:49.000,59,11081795,13725,0,1740729108,12836.638519519991,48.19694567999977,53312.41511160001 2025-02-28,07:51:50.000,59,11081842,13525,0,1740729109,12836.840608819992,47.78809614000056,53312.275369200004 2025-02-28,07:51:51.000,59,11081814,13885,0,1740729110,12836.887762990002,47.32990268999856,53312.21248512 2025-02-28,07:51:52.000,59,11081802,13405,0,1740729111,12837.137006459998,46.75892315999954,53312.12165256001 2025-02-28,07:51:53.000,59,11081783,13925,0,1740729112,12837.750010669995,45.99056799000391,53312.03082000001 2025-02-28,07:51:54.000,59,11081815,13925,0,1740729113,12838.369751189988,45.673357140003645,53312.01684576 2025-02-28,07:51:55.000,59,11081827,13605,0,1740729114,12838.443850599993,46.14564885000436,53311.960948800006 2025-02-28,07:51:56.000,59,11081830,13565,0,1740729115,12837.992517829996,46.8787583700032,53311.91902608 2025-02-28,07:51:57.000,59,11081816,13965,0,1740729116,12837.689383879995,47.52022920000309,53311.891077600005 2025-02-28,07:51:58.000,59,11081835,13605,0,1740729117,12837.857791629991,48.08415960000275,53311.80723216 2025-02-28,07:51:59.000,59,11081784,13685,0,1740729118,12838.288915470002,48.71153217000392,53311.80024504 2025-02-28,07:52:00.000,59,11081843,13565,0,1740729119,12838.67288513999,49.620869940001285,53311.772296560004 2025-02-28,07:52:01.000,59,11081798,13485,0,1740729120,12838.403432739993,49.670213850004075,53311.723386720005 2025-02-28,07:52:02.000,59,11081797,13485,0,1740729121,12838.275442849997,49.021693890004826,53311.681464 2025-02-28,07:52:03.000,59,11081772,13445,0,1740729122,12838.457323219998,48.15465090000362,53311.66748976001 2025-02-28,07:52:04.000,59,11081805,13685,0,1740729123,12838.91539229999,47.06203575000109,53311.65351552 2025-02-28,07:52:05.000,59,11081802,13805,0,1740729124,12838.908655989995,46.24433667000267,53311.59063144 2025-02-28,07:52:06.000,59,11081788,13925,0,1740729125,12838.201343439992,46.448761439998634,53311.569670079996 2025-02-28,07:52:07.000,59,11081793,13725,0,1740729126,12837.547921369995,46.4205649200012,53311.49979888001 2025-02-28,07:52:08.000,59,11081823,13725,0,1740729127,12837.184160629993,47.23826399999962,53311.38101784001 2025-02-28,07:52:09.000,59,11081793,13405,0,1740729128,12836.914708229997,47.62596615000075,53311.32512088 2025-02-28,07:52:10.000,59,11081810,13925,0,1740729129,12837.325623139994,46.98449532000086,53311.24127544001 2025-02-28,07:52:11.000,59,11081827,14005,0,1740729130,12838.127244030002,46.434663179999916,53311.18537848 2025-02-28,07:52:12.000,59,11081802,13845,0,1740729131,12838.63246727999,46.50515448000078,53311.122494400006 2025-02-28,07:52:13.000,59,11081827,14085,0,1740729132,12839.10400898,47.05498662000173,53311.19236560001 2025-02-28,07:52:14.000,59,11081841,14085,0,1740729133,12839.454297099997,48.337928280001506,53311.11550728001 2025-02-28,07:52:15.000,59,11081779,13685,0,1740729134,12840.067301309995,49.677262980003434,53311.122494400006 2025-02-28,07:52:16.000,59,11081820,13645,0,1740729135,12840.464743600001,50.262340770001174,53311.12948152 2025-02-28,07:52:17.000,59,11081810,14045,0,1740729136,12840.518634079992,49.966277309998986,53311.19935272 2025-02-28,07:52:18.000,59,11081827,13405,0,1740729137,12840.660096589992,49.52218212000298,53311.34608224 2025-02-28,07:52:19.000,59,11081850,13765,0,1740729138,12840.538843009992,49.73365601999831,53311.41595344 2025-02-28,07:52:20.000,59,11081790,13405,0,1740729139,12839.95278403999,50.036768609999854,53311.44390192 2025-02-28,07:52:21.000,59,11081821,13485,0,1740729140,12839.137690529991,49.94512992000091,53311.457876160006 2025-02-28,07:52:22.000,59,11081821,13405,0,1740729141,12837.945363660001,50.29053728999861,53311.54870872001 2025-02-28,07:52:23.000,59,11081842,13525,0,1740729142,12837.049434430002,50.59364988000016,53311.52076024 2025-02-28,07:52:24.000,59,11081844,13525,0,1740729143,12836.490320699995,50.38922511000419,53311.47883752001 2025-02-28,07:52:25.000,59,11081804,13965,0,1740729144,12836.31517663999,50.49496206000185,53311.47883752001 2025-02-28,07:52:26.000,59,11081860,14205,0,1740729145,12835.769535530002,50.847418559998914,53311.39499208 2025-02-28,07:52:27.000,59,11081804,13805,0,1740729146,12835.42598372,51.31266114000027,53311.36005648001 2025-02-28,07:52:28.000,59,11081853,14005,0,1740729147,12835.39903847999,51.7356089399982,53311.36005648001 2025-02-28,07:52:29.000,59,11081832,14005,0,1740729148,12835.964888519993,51.96823022999888,53311.33210800001 2025-02-28,07:52:30.000,59,11081857,13725,0,1740729149,12836.874290369997,52.58855367000069,53311.40896632001 2025-02-28,07:52:31.000,59,11081814,13685,0,1740729150,12837.271732659989,53.27231928000401,53311.49979888001 2025-02-28,07:52:32.000,59,11081870,13805,0,1740729151,12837.547921369995,53.72346359999938,53311.54870872001 2025-02-28,07:52:33.000,59,11081837,13565,0,1740729152,12837.82411008,53.66002142999787,53311.772296560004 2025-02-28,07:52:34.000,59,11081793,13365,0,1740729153,12838.403432739993,53.31461406000017,53311.856142 2025-02-28,07:52:35.000,59,11081849,13765,0,1740729154,12839.703540569993,52.64494671000284,53311.9958844 2025-02-28,07:52:36.000,59,11081830,13925,0,1740729155,12840.666832900002,52.23609717000363,53312.19152376 2025-02-28,07:52:37.000,59,11081830,14205,0,1740729156,12841.09122042999,52.574455410001974,53312.35921464 2025-02-28,07:52:38.000,59,11081803,13525,0,1740729157,12840.996912089999,53.18068058999779,53312.43607296001 2025-02-28,07:52:39.000,59,11081840,13645,0,1740729158,12840.511897769997,53.54018622000149,53312.55485400001 2025-02-28,07:52:40.000,59,11081823,13725,0,1740729159,12840.289599539996,53.032648860003974,53312.66664792 2025-02-28,07:52:41.000,59,11081810,13565,0,1740729160,12840.228972749996,52.59560280000005,53312.67363504001 2025-02-28,07:52:42.000,59,11081845,13525,0,1740729161,12840.19529119999,52.20790064999892,53312.680622160005 2025-02-28,07:52:43.000,59,11081798,13365,0,1740729162,12840.24244537,51.39725069999986,53312.70857064 2025-02-28,07:52:44.000,59,11081819,13885,0,1740729163,12840.592733489997,50.51610944999993,53312.75748048 2025-02-28,07:52:45.000,59,11081842,13925,0,1740729164,12840.862185889993,49.58562429000449,53312.80639032 2025-02-28,07:52:46.000,59,11081804,13605,0,1740729165,12840.969966849989,49.155627359999926,53312.87626152 2025-02-28,07:52:47.000,59,11081790,13805,0,1740729166,12841.077747809999,49.46578908000083,53312.911197119996 2025-02-28,07:52:48.000,59,11081803,13725,0,1740729167,12841.35393651999,49.36005213000317,53312.911197119996 2025-02-28,07:52:49.000,59,11081861,13365,0,1740729168,12841.589707369996,48.89480955000181,53312.86228728 2025-02-28,07:52:50.000,59,11081804,13605,0,1740729169,12841.52234427,48.32383002000279,53312.96010696001 2025-02-28,07:52:51.000,59,11081789,13405,0,1740729170,12840.909340059989,47.893833089998225,53312.967094080006 2025-02-28,07:52:52.000,59,11081843,13925,0,1740729171,12840.350226329996,47.37924660000135,53312.98106832 2025-02-28,07:52:53.000,59,11081836,13325,0,1740729172,12840.18181858,47.132527050001954,53312.98805544001 2025-02-28,07:52:54.000,59,11081803,13525,0,1740729173,12840.330017399996,47.492032679998374,53312.995042560004 2025-02-28,07:52:55.000,59,11081802,13765,0,1740729174,12839.99320189999,48.337928280001506,53312.98106832 2025-02-28,07:52:56.000,59,11081865,13405,0,1740729175,12839.642913779993,48.753826950000075,53312.91818424001 2025-02-28,07:52:57.000,59,11081836,13685,0,1740729176,12839.238735179992,48.90185868000117,53312.946132720004 2025-02-28,07:52:58.000,59,11081745,13525,0,1740729177,12839.151163149996,48.95120259000396,53312.95311984 2025-02-28,07:52:59.000,59,11081842,14125,0,1740729178,12839.487978650002,49.381199520001246,53312.946132720004 2025-02-28,07:53:00.000,59,11081809,13685,0,1740729179,12839.885420939994,50.720534220003174,53312.98106832 2025-02-28,07:53:01.000,59,11081807,13605,0,1740729180,12840.02014714,52.54625889000454,53313.02299104 2025-02-28,07:53:02.000,59,11081834,13445,0,1740729181,12839.804585219994,53.74461099000473,53313.0439524 2025-02-28,07:53:03.000,59,11081797,13725,0,1740729182,12839.481242339993,54.18165705000138,53313.02299104 2025-02-28,07:53:04.000,59,11081822,13685,0,1740729183,12839.501451269993,54.23100096000417,53313.02997816 2025-02-28,07:53:05.000,59,11081812,13845,0,1740729184,12839.629441159988,54.52001528999972,53313.09984936 2025-02-28,07:53:06.000,59,11081812,13285,0,1740729185,12839.95952035,55.26017393999791,53313.12779784001 2025-02-28,07:53:07.000,59,11081814,13605,0,1740729186,12839.97299296999,55.915743030003796,53313.1487592 2025-02-28,07:53:08.000,59,11081863,13845,0,1740729187,12839.703540569993,56.3598382199998,53313.15574632001 2025-02-28,07:53:09.000,59,11081828,13805,0,1740729188,12839.690067949989,56.07787302000361,53313.183694800005 2025-02-28,07:53:10.000,59,11081824,13565,0,1740729189,12839.690067949989,55.15443699000025,53313.23959176 2025-02-28,07:53:11.000,59,11081863,13525,0,1740729190,12839.434088169997,54.188706180000736,53313.32343720001 2025-02-28,07:53:12.000,59,11081836,13405,0,1740729191,12839.10400898,53.23002450000058,53313.330424320004 2025-02-28,07:53:13.000,59,11081777,13325,0,1740729192,12839.164635770001,52.327735860002576,53313.400295520005 2025-02-28,07:53:14.000,59,11081828,13485,0,1740729193,12839.89889356,51.77790372000163,53313.46317960001 2025-02-28,07:53:15.000,59,11081818,13605,0,1740729194,12840.2626543,51.80610023999907,53313.400295520005 2025-02-28,07:53:16.000,59,11081825,13325,0,1740729195,12839.595759609998,52.341834120001295,53313.30946296 2025-02-28,07:53:17.000,59,11081867,13245,0,1740729196,12838.639203589999,52.511013240000466,53313.26055312 2025-02-28,07:53:18.000,59,11081747,13805,0,1740729197,12837.59507553999,52.31363760000386,53313.16972056 2025-02-28,07:53:19.000,59,11081819,13525,0,1740729198,12836.988807640002,51.531184170002234,53313.113823600004 2025-02-28,07:53:20.000,59,11081845,13965,0,1740729199,12837.110061220003,51.18577680000453,53313.02299104 2025-02-28,07:53:21.000,59,11081832,13725,0,1740729200,12836.894499299997,51.31266114000027,53312.9740812 2025-02-28,07:53:22.000,59,11081812,13365,0,1740729201,12836.018778999998,51.72855980999884,53312.92517136 2025-02-28,07:53:23.000,59,11081884,13645,0,1740729202,12835.31820275999,52.00347588000295,53312.77145472001 2025-02-28,07:53:24.000,59,11081843,13885,0,1740729203,12835.351884309996,52.42642368000088,53312.680622160005 2025-02-28,07:53:25.000,59,11081804,13605,0,1740729204,12835.553973609996,52.37003063999873,53312.66664792 2025-02-28,07:53:26.000,59,11081801,13645,0,1740729205,12835.789744460002,52.17265500000212,53312.63869944 2025-02-28,07:53:27.000,59,11081782,13765,0,1740729206,12835.661754569992,51.83429676000378,53312.60376384001 2025-02-28,07:53:28.000,59,11081812,13685,0,1740729207,12835.843634939993,51.17167853999854,53312.610750960004 2025-02-28,07:53:29.000,59,11081809,13565,0,1740729208,12836.31517663999,50.2411933800031,53312.631712320006 2025-02-28,07:53:30.000,59,11081825,13445,0,1740729209,12836.48358439,49.73365601999831,53312.75049336001 2025-02-28,07:53:31.000,59,11081838,14085,0,1740729210,12836.36233081,49.571526029998495,53312.86228728 2025-02-28,07:53:32.000,59,11081809,13765,0,1740729211,12836.43643021999,49.40939603999868,53312.995042560004 2025-02-28,07:53:33.000,59,11081822,13845,0,1740729212,12836.6250469,49.18382388000464,53313.12779784001 2025-02-28,07:53:34.000,59,11081836,13485,0,1740729213,12836.759773099991,49.14152910000121,53313.32343720001 2025-02-28,07:53:35.000,59,11081839,13685,0,1740729214,12836.739564169991,49.41644516999804,53313.428244 2025-02-28,07:53:36.000,59,11081829,13365,0,1740729215,12836.52400225,49.89578600999812,53313.567986400005 2025-02-28,07:53:37.000,59,11081824,13885,0,1740729216,12836.032251619989,50.036768609999854,53313.70074168 2025-02-28,07:53:38.000,59,11081795,13765,0,1740729217,12835.668490880002,49.7829999300011,53313.833496960004 2025-02-28,07:53:39.000,59,11081838,13965,0,1740729218,12835.884052799993,49.6349682,53314.00817496 2025-02-28,07:53:40.000,59,11081848,14205,0,1740729219,12836.38253974,49.45873995000147,53314.07804616 2025-02-28,07:53:41.000,59,11081872,13765,0,1740729220,12836.914708229997,49.444641690002754,53314.21080144001 2025-02-28,07:53:42.000,59,11081819,13605,0,1740729221,12837.332359449989,49.564476899999136,53314.37849232001 2025-02-28,07:53:43.000,59,11081820,13765,0,1740729222,12837.58160292,49.65611558999808,53314.53220896 2025-02-28,07:53:44.000,59,11081789,14045,0,1740729223,12838.046408310001,49.804147319999174,53314.66496424001 2025-02-28,07:53:45.000,59,11081832,13885,0,1740729224,12838.80087503,49.94512992000091,53314.83265512001 2025-02-28,07:53:46.000,59,11081816,13725,0,1740729225,12839.292625659997,50.38217598000483,53314.958423280004 2025-02-28,07:53:47.000,59,11081859,13525,0,1740729226,12839.245471490001,50.86151682000491,53315.02130736001 2025-02-28,07:53:48.000,59,11081813,13765,0,1740729227,12839.299361969992,51.78495285000099,53315.13310128 2025-02-28,07:53:49.000,59,11081834,13925,0,1740729228,12839.555341749998,52.44757106999896,53315.13310128 2025-02-28,07:53:50.000,59,11081833,13605,0,1740729229,12839.818057839999,52.64494671000284,53315.23790808001 2025-02-28,07:53:51.000,59,11081774,13405,0,1740729230,12839.703540569993,53.23002450000058,53315.30777928001 2025-02-28,07:53:52.000,59,11081809,13645,0,1740729231,12839.730485809989,53.68116882000322,53315.412586080005 2025-02-28,07:53:53.000,59,11081811,13325,0,1740729232,12840.047092379995,53.617726650001714,53315.4894444 2025-02-28,07:53:54.000,59,11081836,13685,0,1740729233,12840.2626543,53.9137901100039,53315.56630272 2025-02-28,07:53:55.000,59,11081830,13645,0,1740729234,12840.848713269988,54.08296923000307,53315.68508376 2025-02-28,07:53:56.000,59,11081802,13445,0,1740729235,12841.838950839992,53.86444620000111,53315.82482616 2025-02-28,07:53:57.000,59,11081795,13245,0,1740729236,12842.67425327999,53.88559358999919,53315.9436072 2025-02-28,07:53:58.000,59,11081788,13645,0,1740729237,12843.374829519998,53.94198663000134,53316.12527232001 2025-02-28,07:53:59.000,59,11081846,13805,0,1740729238,12843.81942598,54.20985356999881,53316.2580276 2025-02-28,07:54:00.000,59,11081839,13405,0,1740729239,12843.906998009996,54.39313095000398,53316.4327056 2025-02-28,07:54:01.000,59,11081818,13565,0,1740729240,12843.85984384,53.88559358999919,53316.44667984 2025-02-28,07:54:02.000,59,11081807,13365,0,1740729241,12844.075405759992,53.68821795000258,53316.55847376001 2025-02-28,07:54:03.000,59,11081794,13925,0,1740729242,12844.230340889997,53.94198663000134,53316.72616464001 2025-02-28,07:54:04.000,59,11081836,13845,0,1740729243,12844.533474839998,53.730512729998736,53316.81699720001 2025-02-28,07:54:05.000,59,11081793,13485,0,1740729244,12844.944389749995,53.51198970000405,53316.93577824 2025-02-28,07:54:06.000,59,11081818,13565,0,1740729245,12844.95786237,54.505917030001,53317.0266108 2025-02-28,07:54:07.000,59,11081794,13725,0,1740729246,12844.600837939994,54.604604849999305,53317.040585040006 2025-02-28,07:54:08.000,59,11081759,13925,0,1740729247,12844.331385539997,54.03362532000028,53317.089494880005 2025-02-28,07:54:09.000,59,11081831,13605,0,1740729248,12844.432430189998,53.10314016000484,53317.257185760005 2025-02-28,07:54:10.000,59,11081794,13565,0,1740729249,12844.775982,52.60970105999877,53317.29212136 2025-02-28,07:54:11.000,59,11081813,13845,0,1740729250,12845.463085620002,52.21494977999828,53317.424876640005 2025-02-28,07:54:12.000,59,11081821,14045,0,1740729251,12846.27817913,51.56642981999903,53317.57160616 2025-02-28,07:54:13.000,59,11081778,13605,0,1740729252,12846.870974409998,50.946106380004494,53317.7253228 2025-02-28,07:54:14.000,59,11081776,13765,0,1740729253,12847.052854779999,50.77692725999805,53317.80218112001 2025-02-28,07:54:15.000,59,11081823,13885,0,1740729254,12846.547631529997,50.73463248000189,53317.94192352 2025-02-28,07:54:16.000,59,11081847,13965,0,1740729255,12844.95786237,50.98840116000065,53317.997820480006 2025-02-28,07:54:17.000,59,11081823,13885,0,1740729256,12843.65775454,51.46069287000137,53317.96987200001 2025-02-28,07:54:18.000,59,11081832,13725,0,1740729257,12843.159267599993,52.02462327000103,53317.96987200001 2025-02-28,07:54:19.000,59,11081833,13485,0,1740729258,12843.132322359997,52.20085151999956,53317.96987200001 2025-02-28,07:54:20.000,59,11081817,13765,0,1740729259,12843.199685459993,52.35593238000001,53317.99083336001 2025-02-28,07:54:21.000,59,11081854,13525,0,1740729260,12843.684699779995,52.26429369000107,53318.06769168001 2025-02-28,07:54:22.000,59,11081819,13525,0,1740729261,12844.520002219993,52.48281672000303,53318.193459840004 2025-02-28,07:54:23.000,59,11081863,13605,0,1740729262,12845.186896909996,52.43347281000024,53318.34018936 2025-02-28,07:54:24.000,59,11081825,13925,0,1740729263,12845.705592779988,52.03167240000039,53318.49390600001 2025-02-28,07:54:25.000,59,11081819,13605,0,1740729264,12846.11650769,51.51003678000416,53318.67557112 2025-02-28,07:54:26.000,59,11081855,13725,0,1740729265,12846.702566660002,50.87561508000363,53318.85723624001 2025-02-28,07:54:27.000,59,11081837,14085,0,1740729266,12847.16737204999,50.1284072999988,53319.07383696001 2025-02-28,07:54:28.000,59,11081794,13525,0,1740729267,12848.191291169998,49.76890167000238,53319.367296000004 2025-02-28,07:54:29.000,59,11081853,13725,0,1740729268,12849.248891839998,50.15660382000351,53319.59787096001 2025-02-28,07:54:30.000,59,11081826,13445,0,1740729269,12849.760851399995,50.64299379000295,53319.772548960005 2025-02-28,07:54:31.000,59,11081812,13965,0,1740729270,12850.077457970001,50.63594466000359,53320.00312392001 2025-02-28,07:54:32.000,59,11081859,13565,0,1740729271,12850.387328229997,50.36807771999884,53320.18478904 2025-02-28,07:54:33.000,59,11081796,13685,0,1740729272,12850.90602409999,50.39627424000355,53320.43632536001 2025-02-28,07:54:34.000,59,11081803,13605,0,1740729273,12851.310202699991,50.44561814999906,53320.68786168 2025-02-28,07:54:35.000,59,11081816,13925,0,1740729274,12851.18894911999,50.62184640000487,53320.95337224 2025-02-28,07:54:36.000,59,11081876,13525,0,1740729275,12851.512291999992,50.57955162000144,53321.22586992001 2025-02-28,07:54:37.000,59,11081787,13445,0,1740729276,12851.950152149999,50.72758335000253,53321.4284964 2025-02-28,07:54:38.000,59,11081851,13685,0,1740729277,12851.936679529994,51.016597679998085,53321.69400696 2025-02-28,07:54:39.000,59,11081838,13485,0,1740729278,12851.849107499998,50.97430290000193,53321.85471072001 2025-02-28,07:54:40.000,59,11081843,13605,0,1740729279,12851.869316429998,50.74873074000061,53322.120221280005 2025-02-28,07:54:41.000,59,11081797,13645,0,1740729280,12851.734590229993,50.23414425000374,53322.32983488001 2025-02-28,07:54:42.000,59,11081788,13885,0,1740729281,12851.411247349992,50.079063390003284,53322.53246136 2025-02-28,07:54:43.000,59,11081807,13285,0,1740729282,12851.00706874999,49.76185254000302,53322.67919088 2025-02-28,07:54:44.000,59,11081829,13365,0,1740729283,12850.93296934,49.24726604999887,53322.853868879996 2025-02-28,07:54:45.000,59,11081859,13445,0,1740729284,12850.83192469,49.09923431999778,53322.98662416 2025-02-28,07:54:46.000,59,11081803,13525,0,1740729285,12850.589417529998,49.169725619998644,53323.14732792001 2025-02-28,07:54:47.000,59,11081849,13885,0,1740729286,12850.636571699994,49.82529471000453,53323.25213472 2025-02-28,07:54:48.000,59,11081771,13485,0,1740729287,12850.730880039999,50.093161650002,53323.356941519996 2025-02-28,07:54:49.000,59,11081804,13845,0,1740729288,12850.899287789995,50.072014260003925,53323.4896968 2025-02-28,07:54:50.000,59,11081828,13405,0,1740729289,12851.04748660999,50.05086686999857,53323.629439200005 2025-02-28,07:54:51.000,59,11081836,13685,0,1740729290,12850.798243139994,49.966277309998986,53323.78315584 2025-02-28,07:54:52.000,59,11081839,13445,0,1740729291,12850.178502620001,49.51513299000362,53323.894949760004 2025-02-28,07:54:53.000,59,11081858,13445,0,1740729292,12849.91578653,49.021693890004826,53324.04167928 2025-02-28,07:54:54.000,59,11081834,13725,0,1740729293,12849.70696091999,48.401370450003014,53324.09058912 2025-02-28,07:54:55.000,59,11081842,13765,0,1740729294,12849.484662689989,48.05596307999804,53324.251292880006 2025-02-28,07:54:56.000,59,11081833,13725,0,1740729295,12849.343200179988,48.1405526400049,53324.33513832 2025-02-28,07:54:57.000,59,11081804,13605,0,1740729296,12849.376881729993,48.54235305000475,53324.418983760006 2025-02-28,07:54:58.000,59,11081844,13805,0,1740729297,12849.168056119997,48.54940218000411,53324.50981632001 2025-02-28,07:54:59.000,59,11081819,13565,0,1740729298,12849.282573390003,48.73972869000136,53324.64955872 2025-02-28,07:55:00.000,59,11081831,13565,0,1740729299,12849.033329919992,49.00759562999883,53324.754365520006 2025-02-28,07:55:01.000,59,11081852,13645,0,1740729300,12848.858185860001,48.71153217000392,53324.86615944 2025-02-28,07:55:02.000,59,11081829,13405,0,1740729301,12848.68977810999,48.394321320003655,53324.970966240006 2025-02-28,07:55:03.000,59,11081846,13725,0,1740729302,12848.581997149995,48.126454379998904,53325.04782456 2025-02-28,07:55:04.000,59,11081849,13605,0,1740729303,12848.662832869995,47.886783959998866,53325.19455408 2025-02-28,07:55:05.000,59,11081825,13525,0,1740729304,12848.48768880999,47.985471780004445,53325.22948968001 2025-02-28,07:55:06.000,59,11081829,13725,0,1740729305,12848.171082239998,47.79514526999992,53325.236476800004 2025-02-28,07:55:07.000,59,11081836,13485,0,1740729306,12848.117191759993,47.55547484999988,53325.27839952001 2025-02-28,07:55:08.000,59,11081831,13685,0,1740729307,12847.888157219997,47.42859051000414,53325.306348000006 2025-02-28,07:55:09.000,59,11081864,13765,0,1740729308,12847.524396479996,47.44973790000222,53325.3412836 2025-02-28,07:55:10.000,59,11081847,13645,0,1740729309,12847.24820776999,47.37219747000199,53325.29936088001 2025-02-28,07:55:11.000,59,11081836,13605,0,1740729310,12846.844029170003,47.583671370004595,53325.26442528 2025-02-28,07:55:12.000,59,11081854,14005,0,1740729311,12846.2579702,47.999570040003164,53325.22948968001 2025-02-28,07:55:13.000,59,11081847,13765,0,1740729312,12845.133006429991,48.3731739299983,53325.18057984001 2025-02-28,07:55:14.000,59,11081825,13565,0,1740729313,12843.846371219995,48.528254789998755,53325.1666056 2025-02-28,07:55:15.000,59,11081859,13725,0,1740729314,12843.280521179993,48.337928280001506,53325.08276016001 2025-02-28,07:55:16.000,59,11081865,13565,0,1740729315,12843.166003910002,48.119405249999545,53325.019876080005 2025-02-28,07:55:17.000,59,11081820,13645,0,1740729316,12842.977387229992,48.26038785000128,53324.99192760001 2025-02-28,07:55:18.000,59,11081780,13805,0,1740729317,12843.233367009998,48.168749160002335,53325.06179880001 2025-02-28,07:55:19.000,59,11081819,14005,0,1740729318,12843.974361109991,48.26743698000064,53325.06179880001 2025-02-28,07:55:20.000,59,11081804,13765,0,1740729319,12844.371803399998,48.979399110001395,53325.04083744001 2025-02-28,07:55:21.000,59,11081871,13765,0,1740729320,12844.580629009994,49.45873995000147,53325.068785920004 2025-02-28,07:55:22.000,59,11081843,14045,0,1740729321,12844.903971889995,49.804147319999174,53325.05481168 2025-02-28,07:55:23.000,59,11081827,13725,0,1740729322,12844.82987247999,50.205947729999025,53325.04083744001 2025-02-28,07:55:24.000,59,11081851,13565,0,1740729323,12844.418957569993,50.96725377000257,53324.93603064 2025-02-28,07:55:25.000,59,11081831,14085,0,1740729324,12844.102351000001,51.53823330000159,53324.8871208 2025-02-28,07:55:26.000,59,11081836,13805,0,1740729325,12843.725117639995,52.22199891000491,53324.79628824001 2025-02-28,07:55:27.000,59,11081860,13885,0,1740729326,12842.923496750002,52.926911909999035,53324.67750720001 2025-02-28,07:55:28.000,59,11081842,13725,0,1740729327,12842.101666929993,53.26527015000465,53324.48186784 2025-02-28,07:55:29.000,59,11081851,13725,0,1740729328,12841.407826999995,53.378056230001675,53324.35609968 2025-02-28,07:55:30.000,59,11081877,13845,0,1740729329,12840.518634079992,54.012477930002206,53324.1185376 2025-02-28,07:55:31.000,59,11081814,13605,0,1740729330,12839.925838799994,54.30854139000439,53323.90892400001 2025-02-28,07:55:32.000,59,11081790,13765,0,1740729331,12839.299361969992,54.95706135000364,53323.60847784 2025-02-28,07:55:33.000,59,11081862,13565,0,1740729332,12838.181134509992,55.35181263000413,53323.37790288 2025-02-28,07:55:34.000,59,11081827,13725,0,1740729333,12837.339095759999,54.99230700000044,53323.09143096 2025-02-28,07:55:35.000,59,11081878,13565,0,1740729334,12837.062907049993,54.4072292100027,53322.8957916 2025-02-28,07:55:36.000,59,11081824,13525,0,1740729335,12837.608548159995,53.63182491000043,53322.74906208 2025-02-28,07:55:37.000,59,11081852,13565,0,1740729336,12837.7028565,53.096091029998206,53322.63726816 2025-02-28,07:55:38.000,59,11081859,13405,0,1740729337,12837.035961809997,53.23707362999994,53322.43464168 2025-02-28,07:55:39.000,59,11081823,13565,0,1740729338,12836.52400225,53.603628390002996,53322.22502808 2025-02-28,07:55:40.000,59,11081825,13405,0,1740729339,12835.843634939993,54.195755310000095,53322.02938872 2025-02-28,07:55:41.000,59,11081861,13605,0,1740729340,12835.23736703999,54.22395183000481,53321.86169784 2025-02-28,07:55:42.000,59,11081880,13765,0,1740729341,12834.792770579988,53.82215141999768,53321.62413576 2025-02-28,07:55:43.000,59,11081799,13565,0,1740729342,12834.449218770002,53.64592316999915,53321.449457760005 2025-02-28,07:55:44.000,59,11081846,13485,0,1740729343,12834.287547330001,53.610677520002355,53321.3586252 2025-02-28,07:55:45.000,59,11081820,13365,0,1740729344,12834.20671161,53.06084538000141,53321.23984416 2025-02-28,07:55:46.000,59,11081852,13445,0,1740729345,12834.16629375,52.694290619998355,53321.12106312 2025-02-28,07:55:47.000,59,11081847,13445,0,1740729346,12833.8631598,52.87051887000416,53321.01625632001 2025-02-28,07:55:48.000,59,11081819,13365,0,1740729347,12833.93725920999,53.208877110002504,53321.00926920001 2025-02-28,07:55:49.000,59,11081809,13325,0,1740729348,12834.15955743999,53.41330187999847,53320.96734648001 2025-02-28,07:55:50.000,59,11081857,13485,0,1740729349,12834.563736039992,52.90576452000096,53320.946385120005 2025-02-28,07:55:51.000,59,11081837,13525,0,1740729350,12834.826452129993,52.20085151999956,53320.98132072 2025-02-28,07:55:52.000,59,11081807,13605,0,1740729351,12834.792770579988,51.763805460002914,53321.044204800004 2025-02-28,07:55:53.000,59,11081876,13445,0,1740729352,12834.873606299989,51.531184170002234,53321.10708888001 2025-02-28,07:55:54.000,59,11081835,13925,0,1740729353,12835.479874199991,51.44659461000265,53321.1490116 2025-02-28,07:55:55.000,59,11081812,13565,0,1740729354,12835.729117670002,51.6369211199999,53321.211895680004 2025-02-28,07:55:56.000,59,11081841,14085,0,1740729355,12835.904261729993,51.080039849999594,53321.35163808001 2025-02-28,07:55:57.000,59,11081835,13645,0,1740729356,12836.27475877999,50.17775121000159,53321.41452216 2025-02-28,07:55:58.000,59,11081833,13565,0,1740729357,12836.68567369,49.564476899999136,53321.63811000001 2025-02-28,07:55:59.000,59,11081864,13485,0,1740729358,12837.015752879997,49.36005213000317,53321.77086528 2025-02-28,07:56:00.000,59,11081832,13285,0,1740729359,12837.39298623999,49.021693890004826,53321.9175948 2025-02-28,07:56:01.000,59,11081847,13605,0,1740729360,12837.84431901,48.49300914000196,53322.09925992 2025-02-28,07:56:02.000,59,11081851,13365,0,1740729361,12838.080089859992,48.24628959000256,53322.2669508 2025-02-28,07:56:03.000,59,11081823,13565,0,1740729362,12838.309124400002,48.64809000000241,53322.43464168 2025-02-28,07:56:04.000,59,11081870,13725,0,1740729363,12838.174398199997,48.746777820000716,53322.61630680001 2025-02-28,07:56:05.000,59,11081876,13485,0,1740729364,12837.810637459996,48.60579521999898,53322.790984800005 2025-02-28,07:56:06.000,59,11081849,13925,0,1740729365,12837.318886829999,49.30365909000102,53322.93072720001 2025-02-28,07:56:07.000,59,11081811,13845,0,1740729366,12836.705882620001,50.33283207000204,53323.007585520005 2025-02-28,07:56:08.000,59,11081816,13765,0,1740729367,12836.820399889992,50.614797269998235,53323.11239232 2025-02-28,07:56:09.000,59,11081875,13565,0,1740729368,12837.345832069994,50.52315857999929,53323.25912184 2025-02-28,07:56:10.000,59,11081896,13685,0,1740729369,12837.238051109998,50.63594466000359,53323.2800832 2025-02-28,07:56:11.000,59,11081865,13405,0,1740729370,12836.719355239991,50.63594466000359,53323.412838480006 2025-02-28,07:56:12.000,59,11081842,13605,0,1740729371,12836.180450439999,50.706435960004455,53323.45476120001 2025-02-28,07:56:13.000,59,11081834,13725,0,1740729372,12836.106351029994,50.671190310000384,53323.58751648 2025-02-28,07:56:14.000,59,11081836,13725,0,1740729373,12835.594391469996,50.80512378000276,53323.53860664 2025-02-28,07:56:15.000,59,11081843,13485,0,1740729374,12835.24410335,50.22004598999774,53323.53860664 2025-02-28,07:56:16.000,59,11081822,14005,0,1740729375,12835.39903847999,49.176774749998,53323.559568000004 2025-02-28,07:56:17.000,59,11081837,13685,0,1740729376,12835.884052799993,47.91498048000358,53323.57354224001 2025-02-28,07:56:18.000,59,11081838,13925,0,1740729377,12836.21413198999,46.7659722899989,53323.5945036 2025-02-28,07:56:19.000,59,11081803,13685,0,1740729378,12835.971624829988,45.99761712000327,53323.65738768 2025-02-28,07:56:20.000,59,11081843,13485,0,1740729379,12835.836898629997,45.94827321000048,53323.74123312001 2025-02-28,07:56:21.000,59,11081871,13645,0,1740729380,12835.729117670002,46.57564578000165,53323.78315584 2025-02-28,07:56:22.000,59,11081867,13285,0,1740729381,12835.607864090001,47.17482182999811,53323.8041172 2025-02-28,07:56:23.000,59,11081831,13525,0,1740729382,12835.742590289992,47.4356396400035,53323.846039920005 2025-02-28,07:56:24.000,59,11081850,14005,0,1740729383,12835.796480769997,48.07006134000403,53323.97180808 2025-02-28,07:56:25.000,59,11081823,13325,0,1740729384,12835.675227189997,48.577598700001545,53324.132511840005 2025-02-28,07:56:26.000,59,11081836,13565,0,1740729385,12835.708908740002,48.760876079999434,53324.32116408001 2025-02-28,07:56:27.000,59,11081866,13605,0,1740729386,12835.877316489998,48.6198934799977,53324.53776480001 2025-02-28,07:56:28.000,59,11081825,13765,0,1740729387,12836.25454984999,48.50005827000132,53324.684494320005 2025-02-28,07:56:29.000,59,11081831,13525,0,1740729388,12836.6250469,48.168749160002335,53324.85917232 2025-02-28,07:56:30.000,59,11081846,13405,0,1740729389,12836.881026679992,48.09825786000147,53325.0268632 2025-02-28,07:56:31.000,59,11081772,13725,0,1740729390,12837.157215389998,48.47186175000388,53325.2714124 2025-02-28,07:56:32.000,59,11081841,13725,0,1740729391,12836.813663579997,49.89578600999812,53325.37621920001 2025-02-28,07:56:33.000,59,11081866,13605,0,1740729392,12836.49705700999,51.347906790004345,53325.46006464 2025-02-28,07:56:34.000,59,11081838,13725,0,1740729393,12836.19392305999,52.25724456000171,53325.68365248001 2025-02-28,07:56:35.000,59,11081853,13525,0,1740729394,12836.038987929998,52.525111499999184,53325.82339488 2025-02-28,07:56:36.000,59,11081822,13365,0,1740729395,12835.789744460002,52.68019235999964,53325.94916304001 2025-02-28,07:56:37.000,59,11081797,13765,0,1740729396,12835.479874199991,52.77183104999858,53326.08890544001 2025-02-28,07:56:38.000,59,11081832,13445,0,1740729397,12835.715645049997,52.48281672000303,53326.20768648 2025-02-28,07:56:39.000,59,11081841,13445,0,1740729398,12835.729117670002,51.9470828400008,53326.242622080004 2025-02-28,07:56:40.000,59,11081784,13165,0,1740729399,12835.715645049997,51.354955920003704,53326.34742888 2025-02-28,07:56:41.000,59,11081821,13565,0,1740729400,12835.567446230001,51.20692419000261,53326.3893516 2025-02-28,07:56:42.000,59,11081824,13405,0,1740729401,12834.691725930003,52.20085151999956,53326.36839024 2025-02-28,07:56:43.000,59,11081866,13565,0,1740729402,12834.04504017,53.032648860003974,53326.29851904 2025-02-28,07:56:44.000,59,11081862,13325,0,1740729403,12833.99788599999,53.41330187999847,53326.20768648 2025-02-28,07:56:45.000,59,11081838,13925,0,1740729404,12833.809269319994,53.27936841000337,53326.179738 2025-02-28,07:56:46.000,59,11081830,13645,0,1740729405,12833.748642529994,52.8634697400048,53326.16576376001 2025-02-28,07:56:47.000,59,11081886,13845,0,1740729406,12833.90357766,52.398227160003444,53326.23563496001 2025-02-28,07:56:48.000,59,11081872,14085,0,1740729407,12833.90357766,52.20790064999892,53326.27057056 2025-02-28,07:56:49.000,59,11081834,13925,0,1740729408,12833.735169909989,52.31363760000386,53326.34044176 2025-02-28,07:56:50.000,59,11081839,13565,0,1740729409,12833.701488359999,52.384128900004725,53326.312493280006 2025-02-28,07:56:51.000,59,11081785,13525,0,1740729410,12833.506135369993,53.25822101999802,53326.30550616001 2025-02-28,07:56:52.000,59,11081819,13565,0,1740729411,12833.229946660002,53.737561859998095,53326.34044176 2025-02-28,07:56:53.000,59,11081848,14245,0,1740729412,12832.98070318999,54.63280137000402,53326.23563496001 2025-02-28,07:56:54.000,59,11081820,13565,0,1740729413,12832.57652458999,56.042627369999536,53326.193712240005 2025-02-28,07:56:55.000,59,11081824,13765,0,1740729414,12832.482216249999,56.49377169000218,53326.15178952 2025-02-28,07:56:56.000,59,11081835,13845,0,1740729415,12832.64388769,56.29639604999829,53326.179738 2025-02-28,07:56:57.000,59,11081843,13685,0,1740729416,12832.71798709999,55.704269130001194,53326.263583440006 2025-02-28,07:56:58.000,59,11081852,13885,0,1740729417,12833.075011529996,55.56328652999946,53326.30550616001 2025-02-28,07:56:59.000,59,11081822,13845,0,1740729418,12833.189528800001,55.77476043000206,53326.34044176 2025-02-28,07:57:00.000,59,11081827,13445,0,1740729419,12833.371409170002,55.929841290002514,53326.42428720001 2025-02-28,07:57:01.000,59,11081850,13965,0,1740729420,12833.85642348999,55.84525173000293,53326.50813264 2025-02-28,07:57:02.000,59,11081836,13805,0,1740729421,12834.449218770002,56.324592570003006,53326.53608112 2025-02-28,07:57:03.000,59,11081840,13525,0,1740729422,12834.981387259999,56.38098560999788,53326.647875040006 2025-02-28,07:57:04.000,59,11081882,13925,0,1740729423,12835.271048589995,55.929841290002514,53326.73870760001 2025-02-28,07:57:05.000,59,11081851,13605,0,1740729424,12835.668490880002,55.48574609999923,53326.8435144 2025-02-28,07:57:06.000,59,11081835,13565,0,1740729425,12836.34212188,54.8654226600047,53326.99024392 2025-02-28,07:57:07.000,59,11081803,13765,0,1740729426,12837.076379669998,53.82215141999768,53327.17190904001 2025-02-28,07:57:08.000,59,11081811,13685,0,1740729427,12837.45361302999,52.983304950001184,53327.26274160001 2025-02-28,07:57:09.000,59,11081861,13965,0,1740729428,12837.53444874999,53.963134019999416,53327.416458240004 2025-02-28,07:57:10.000,59,11081825,14005,0,1740729429,12837.467085649994,54.27329574000032,53327.47934232001 2025-02-28,07:57:11.000,59,11081818,13645,0,1740729430,12837.45361302999,53.98428141000477,53327.437419600006 2025-02-28,07:57:12.000,59,11081820,13685,0,1740729431,12837.938627349991,53.41330187999847,53327.57017488 2025-02-28,07:57:13.000,59,11081815,14005,0,1740729432,12838.686357759994,52.49691498000175,53327.772801360006 2025-02-28,07:57:14.000,59,11081818,14285,0,1740729433,12838.928864919995,51.79200198000035,53327.8566468 2025-02-28,07:57:15.000,59,11081841,13885,0,1740729434,12838.491004769989,51.51003678000416,53327.968440720004 2025-02-28,07:57:16.000,59,11081809,13525,0,1740729435,12838.221552369992,51.065941590000875,53328.08023464001 2025-02-28,07:57:17.000,59,11081856,14125,0,1740729436,12838.349542260003,50.50201119000121,53328.17805432001 2025-02-28,07:57:18.000,59,11081894,13565,0,1740729437,12838.645939899994,50.35397946000012,53328.21997704 2025-02-28,07:57:19.000,59,11081824,14285,0,1740729438,12838.69309406999,50.29053728999861,53328.28984824 2025-02-28,07:57:20.000,59,11081769,13565,0,1740729439,12838.618994659999,50.7980746500034,53328.34574520001 2025-02-28,07:57:21.000,59,11081848,13685,0,1740729440,12838.369751189988,51.22807158000069,53328.33177096 2025-02-28,07:57:22.000,59,11081812,13645,0,1740729441,12838.551631559989,51.291513750002196,53328.443564880006 2025-02-28,07:57:23.000,59,11081828,13805,0,1740729442,12838.807611339995,51.20692419000261,53328.492474720006 2025-02-28,07:57:24.000,59,11081854,13525,0,1740729443,12839.12421791,50.833320300000196,53328.57632016 2025-02-28,07:57:25.000,59,11081796,13525,0,1740729444,12839.427351860002,50.51610944999993,53328.61824288 2025-02-28,07:57:26.000,59,11081830,13645,0,1740729445,12839.818057839999,50.05791599999793,53328.75099816001 2025-02-28,07:57:27.000,59,11081826,13325,0,1740729446,12840.356962639991,49.87463862000004,53328.84183072 2025-02-28,07:57:28.000,59,11081830,13605,0,1740729447,12840.673569209997,50.23414425000374,53328.95362464 2025-02-28,07:57:29.000,59,11081834,13685,0,1740729448,12840.828504339988,50.5866007500008,53329.044457200005 2025-02-28,07:57:30.000,59,11081756,13565,0,1740729449,12841.003648399994,50.45971640999778,53329.12131552 2025-02-28,07:57:31.000,59,11081834,13805,0,1740729450,12841.47519009999,50.1284072999988,53329.2890064 2025-02-28,07:57:32.000,59,11081844,13645,0,1740729451,12842.000622279993,49.69136124000215,53329.43573592 2025-02-28,07:57:33.000,59,11081842,13845,0,1740729452,12842.445218739995,49.51513299000362,53329.57547832 2025-02-28,07:57:34.000,59,11081816,13645,0,1740729453,12843.085168190002,50.17070208000223,53329.61740104001 2025-02-28,07:57:35.000,59,11081843,13805,0,1740729454,12843.240103319993,51.03774507000344,53329.58246544 2025-02-28,07:57:36.000,59,11081834,13805,0,1740729455,12842.55973601,52.3065884700045,53329.52656848 2025-02-28,07:57:37.000,59,11081825,13645,0,1740729456,12842.384591949995,52.90576452000096,53329.44272304001 2025-02-28,07:57:38.000,59,11081837,13685,0,1740729457,12842.49237290999,53.434449270003824,53329.48464576 2025-02-28,07:57:39.000,59,11081820,13485,0,1740729458,12842.795506859991,53.159533199999714,53329.477658640004 2025-02-28,07:57:40.000,59,11081823,13605,0,1740729459,12842.566472319995,53.096091029998206,53329.449710160006 2025-02-28,07:57:41.000,59,11081824,13685,0,1740729460,12842.061249069993,53.30051580000145,53329.428748800005 2025-02-28,07:57:42.000,59,11081816,14005,0,1740729461,12842.054512759998,53.30756493000081,53329.48464576 2025-02-28,07:57:43.000,59,11081824,13765,0,1740729462,12842.546263389995,53.096091029998206,53329.498620000006 2025-02-28,07:57:44.000,59,11081803,14405,0,1740729463,12843.563446199994,52.72953627000243,53329.547529840005 2025-02-28,07:57:45.000,59,11081809,14045,0,1740729464,12844.378539709993,52.65904497000156,53329.69425936 2025-02-28,07:57:46.000,59,11081817,14045,0,1740729465,12844.775982,52.327735860002576,53329.75015632 2025-02-28,07:57:47.000,59,11081800,14125,0,1740729466,12845.03869809,52.052819789998466,53329.82002752 2025-02-28,07:57:48.000,59,11081823,13445,0,1740729467,12845.281205250001,51.56642981999903,53329.90387296001 2025-02-28,07:57:49.000,59,11081839,13685,0,1740729468,12845.402458830002,51.524135040002875,53329.9877184 2025-02-28,07:57:50.000,59,11081775,14245,0,1740729469,12845.207105839996,51.46069287000137,53329.93880856 2025-02-28,07:57:51.000,59,11081796,13605,0,1740729470,12845.395722519992,51.108236370004306,53329.82002752 2025-02-28,07:57:52.000,59,11081828,13885,0,1740729471,12845.456349309992,51.08708897999895,53329.813040400004 2025-02-28,07:57:53.000,59,11081803,13965,0,1740729472,12845.254260009991,51.474791130000085,53329.82002752 2025-02-28,07:57:54.000,59,11081849,14045,0,1740729473,12845.173424289991,51.43249635000393,53329.75714344001 2025-02-28,07:57:55.000,59,11081828,13845,0,1740729474,12845.388986209997,51.15053115000046,53329.70124648 2025-02-28,07:57:56.000,59,11081785,13685,0,1740729475,12845.638229679993,50.69233769999846,53329.68028512 2025-02-28,07:57:57.000,59,11081812,14245,0,1740729476,12846.2579702,50.255291640001815,53329.62438816 2025-02-28,07:57:58.000,59,11081785,13885,0,1740729477,12846.992227989998,50.56545336000272,53329.56150408 2025-02-28,07:57:59.000,59,11081858,13685,0,1740729478,12847.41661552,51.517085910003516,53329.498620000006 2025-02-28,07:58:00.000,59,11081821,13885,0,1740729479,12847.34925241999,52.4052762900028,53329.40778744 2025-02-28,07:58:01.000,59,11081806,13565,0,1740729480,12846.810347619998,53.06789451000077,53329.26804504 2025-02-28,07:58:02.000,59,11081792,13605,0,1740729481,12846.204079719995,53.11723842000356,53329.15625112001 2025-02-28,07:58:03.000,59,11081791,13525,0,1740729482,12845.516976099992,53.603628390002996,53329.01650872001 2025-02-28,07:58:04.000,59,11081786,13725,0,1740729483,12844.97133498999,54.202804439999454,53328.86279208 2025-02-28,07:58:05.000,59,11081830,13565,0,1740729484,12844.72882782999,54.005428800002846,53328.73003680001 2025-02-28,07:58:06.000,59,11081861,13605,0,1740729485,12844.924180819995,53.58953013000428,53328.59728152 2025-02-28,07:58:07.000,59,11081833,13565,0,1740729486,12844.99154391999,52.983304950001184,53328.45753912 2025-02-28,07:58:08.000,59,11081808,13405,0,1740729487,12844.156241479992,53.68116882000322,53328.31779672001 2025-02-28,07:58:09.000,59,11081820,13405,0,1740729488,12843.765535499995,54.09706749000179,53328.087221760004 2025-02-28,07:58:10.000,59,11081785,13525,0,1740729489,12843.71164501999,54.35083617000055,53327.94747936 2025-02-28,07:58:11.000,59,11081828,13525,0,1740729490,12843.79921705,54.075920100003714,53327.800749840004 2025-02-28,07:58:12.000,59,11081795,13845,0,1740729491,12843.92047063,53.54018622000149,53327.751840000004 2025-02-28,07:58:13.000,59,11081799,13645,0,1740729492,12843.94067956,53.208877110002504,53327.70991728 2025-02-28,07:58:14.000,59,11081815,13645,0,1740729493,12843.725117639995,53.208877110002504,53327.61908472 2025-02-28,07:58:15.000,59,11081804,13685,0,1740729494,12842.943705680002,54.11821487999987,53327.50030368 2025-02-28,07:58:16.000,59,11081828,13845,0,1740729495,12841.737906189992,55.57033565999882,53327.32562568 2025-02-28,07:58:17.000,59,11081803,13605,0,1740729496,12841.023857329994,56.16951171000255,53327.18588328 2025-02-28,07:58:18.000,59,11081836,13525,0,1740729497,12840.761141239993,56.44442777999939,53327.0181924 2025-02-28,07:58:19.000,59,11081791,13285,0,1740729498,12840.889131129989,56.52901733999897,53326.85748864001 2025-02-28,07:58:20.000,59,11081809,13925,0,1740729499,12840.478216219992,57.74851683000452,53326.68979776001 2025-02-28,07:58:21.000,59,11081834,13565,0,1740729500,12840.296335849991,58.827033720001054,53326.5640296 2025-02-28,07:58:22.000,59,11081828,13725,0,1740729501,12840.585997180002,59.20063761000347,53326.34742888 2025-02-28,07:58:23.000,59,11081827,13725,0,1740729502,12840.983439469994,59.11604805000388,53326.263583440006 2025-02-28,07:58:24.000,59,11081829,13485,0,1740729503,12841.064275189994,58.79883720000362,53326.22166072 2025-02-28,07:58:25.000,59,11081844,13645,0,1740729504,12841.367409139995,58.3265454900029,53326.21467360001 2025-02-28,07:58:26.000,59,11081841,14165,0,1740729505,12841.724433570002,57.45950250000169,53326.2496092 2025-02-28,07:58:27.000,59,11081808,13925,0,1740729506,12841.939995489993,56.81098254000244,53326.312493280006 2025-02-28,07:58:28.000,59,11081860,13725,0,1740729507,12842.61362648999,56.16951171000255,53326.431274320006 2025-02-28,07:58:29.000,59,11081844,13645,0,1740729508,12843.267048559988,55.67607261000376,53326.60595232 2025-02-28,07:58:30.000,59,11081811,13725,0,1740729509,12843.81942598,55.71131826000055,53326.73172048 2025-02-28,07:58:31.000,59,11081830,13405,0,1740729510,12844.257286129992,55.72541651999927,53326.82954016 2025-02-28,07:58:32.000,59,11081837,13765,0,1740729511,12844.580629009994,55.54918827000074,53326.92735984001 2025-02-28,07:58:33.000,59,11081901,13765,0,1740729512,12844.418957569993,55.73246564999863,53327.04614088 2025-02-28,07:58:34.000,59,11081823,13725,0,1740729513,12844.600837939994,55.408205669999006,53327.227806 2025-02-28,07:58:35.000,59,11081799,14005,0,1740729514,12844.903971889995,54.823127880001266,53327.33959992001 2025-02-28,07:58:36.000,59,11081808,13565,0,1740729515,12844.99828023,54.34378704000119,53327.52126504 2025-02-28,07:58:37.000,59,11081852,13565,0,1740729516,12844.445902809988,54.31559052000375,53327.57017488 2025-02-28,07:58:38.000,59,11081851,13885,0,1740729517,12843.361356899994,54.188706180000736,53327.54921352 2025-02-28,07:58:39.000,59,11081837,13605,0,1740729518,12842.297019919999,53.66002142999787,53327.4723552 2025-02-28,07:58:40.000,59,11081816,13805,0,1740729519,12841.704224640001,53.68116882000322,53327.42344536 2025-02-28,07:58:41.000,59,11081787,13885,0,1740729520,12841.825478220002,53.85034794000239,53327.367548400005 2025-02-28,07:58:42.000,59,11081832,13605,0,1740729521,12841.933259179998,53.63887403999979,53327.31165144001 2025-02-28,07:58:43.000,59,11081880,13925,0,1740729522,12841.879368699992,53.145434940000996,53327.297677200004 2025-02-28,07:58:44.000,59,11081832,13325,0,1740729523,12841.690752019997,53.01150146999862,53327.27671584 2025-02-28,07:58:45.000,59,11081876,13405,0,1740729524,12841.387618069995,53.82215141999768,53327.18588328 2025-02-28,07:58:46.000,59,11081825,13565,0,1740729525,12841.32025497,54.604604849999305,53327.06710224 2025-02-28,07:58:47.000,59,11081827,13605,0,1740729526,12841.737906189992,54.81607875000191,53327.0181924 2025-02-28,07:58:48.000,59,11081791,13765,0,1740729527,12842.425009809995,55.08394568999938,53326.97626968001 2025-02-28,07:58:49.000,59,11081829,13445,0,1740729528,12842.60015387,55.753613040003984,53326.99024392 2025-02-28,07:58:50.000,59,11081811,13685,0,1740729529,12842.216184199999,56.84622818999924,53326.815565920006 2025-02-28,07:58:51.000,59,11081844,13765,0,1740729530,12842.384591949995,57.01540730999841,53326.80159168 2025-02-28,07:58:52.000,59,11081835,13565,0,1740729531,12842.984123540002,56.71229472000414,53326.8435144 2025-02-28,07:58:53.000,59,11081813,13605,0,1740729532,12843.57691882,56.30344517999765,53326.87146288 2025-02-28,07:58:54.000,59,11081789,13485,0,1740729533,12844.156241479992,55.72541651999927,53326.983256800006 2025-02-28,07:58:55.000,59,11081790,13845,0,1740729534,12844.74903675999,55.33771436999814,53327.06011512 2025-02-28,07:58:56.000,59,11081785,13605,0,1740729535,12845.287941559996,55.422303929997724,53327.17889616 2025-02-28,07:58:57.000,59,11081822,13605,0,1740729536,12845.193633219991,56.58541038000112,53327.29069008001 2025-02-28,07:58:58.000,59,11081824,13765,0,1740729537,12844.85008140999,57.69212379000237,53327.38152264 2025-02-28,07:58:59.000,59,11081808,13525,0,1740729538,12844.472848049998,58.129169849999016,53327.50729080001 2025-02-28,07:59:00.000,59,11081811,13645,0,1740729539,12844.526738529989,58.185562890001165,53327.64703320001 2025-02-28,07:59:01.000,59,11081829,14085,0,1740729540,12844.203395650002,58.819984590001695,53327.821711200006 2025-02-28,07:59:02.000,59,11081837,14045,0,1740729541,12843.664490849995,59.905550610004866,53327.989402080006 2025-02-28,07:59:03.000,59,11081836,13685,0,1740729542,12843.50955571999,60.87128142000438,53328.18504144 2025-02-28,07:59:04.000,59,11081818,14045,0,1740729543,12843.6981724,61.71012789000088,53328.373693680005 2025-02-28,07:59:05.000,59,11081819,13605,0,1740729544,12844.378539709993,61.61848920000193,53328.68112696001 2025-02-28,07:59:06.000,59,11081855,13725,0,1740729545,12845.328359419997,61.132099230002495,53328.925676160005 2025-02-28,07:59:07.000,59,11081847,13605,0,1740729546,12846.02893565999,61.096853579998424,53329.24009656 2025-02-28,07:59:08.000,59,11081820,13525,0,1740729547,12846.588049389997,61.540948770001705,53329.51259424 2025-02-28,07:59:09.000,59,11081772,13685,0,1740729548,12847.133690499999,61.73832440999831,53329.79906616 2025-02-28,07:59:10.000,59,11081836,13765,0,1740729549,12847.362725039995,62.175370470002235,53330.02964112 2025-02-28,07:59:11.000,59,11081786,13365,0,1740729550,12847.37619766,62.90143086000171,53330.169383520006 2025-02-28,07:59:12.000,59,11081807,14005,0,1740729551,12846.924864889988,63.817817759998434,53330.28117744001 2025-02-28,07:59:13.000,59,11081876,13525,0,1740729552,12846.689094039997,64.5579764100039,53330.37201 2025-02-28,07:59:14.000,59,11081873,13445,0,1740729553,12846.635203559992,64.61436944999878,53330.483803920004 2025-02-28,07:59:15.000,59,11081829,13725,0,1740729554,12846.689094039997,64.55092728000454,53330.553675120005 2025-02-28,07:59:16.000,59,11081852,13405,0,1740729555,12846.35901485,65.05846464000206,53330.65848192 2025-02-28,07:59:17.000,59,11081822,13765,0,1740729556,12845.97504518,65.25584027999867,53330.74232736001 2025-02-28,07:59:18.000,59,11081807,13525,0,1740729557,12846.001990419994,65.01616985999863,53330.770275840005 2025-02-28,07:59:19.000,59,11081817,13765,0,1740729558,12846.163661859995,65.1148576800042,53330.88206976001 2025-02-28,07:59:20.000,59,11081888,13525,0,1740729559,12846.520686290001,65.12190681000357,53330.95194096001 2025-02-28,07:59:21.000,59,11081820,13645,0,1740729560,12846.931601199998,64.67781162000028,53330.986876560004 2025-02-28,07:59:22.000,59,11081887,13765,0,1740729561,12847.37619766,64.09273383000254,53331.09168336 2025-02-28,07:59:23.000,59,11081891,13325,0,1740729562,12847.854475669992,63.31028040000092,53331.25238712 2025-02-28,07:59:24.000,59,11081842,13565,0,1740729563,12848.40685308999,62.64766218000295,53331.49693632 2025-02-28,07:59:25.000,59,11081831,13805,0,1740729564,12849.060275160002,62.26700916000118,53331.657640080004 2025-02-28,07:59:26.000,59,11081819,13645,0,1740729565,12849.77432402,62.25291090000246,53331.85327944 2025-02-28,07:59:27.000,59,11081808,13885,0,1740729566,12850.569208599998,62.4925813200025,53332.08385440001 2025-02-28,07:59:28.000,59,11081826,13485,0,1740729567,12851.04748660999,62.90847999000107,53332.35635208 2025-02-28,07:59:29.000,59,11081813,13245,0,1740729568,12851.141794949996,63.035364330004086,53332.53801720001 2025-02-28,07:59:30.000,59,11081831,13925,0,1740729569,12851.316939010001,63.13405215000239,53332.72666944001 2025-02-28,07:59:31.000,59,11081842,13805,0,1740729570,12851.876052739994,62.9507747700045,53332.999167120004 2025-02-28,07:59:32.000,59,11081874,13765,0,1740729571,12852.37453968,62.816841300002125,53333.24371632 2025-02-28,07:59:33.000,59,11081844,14285,0,1740729572,12852.34759443999,62.72520261000318,53333.502239760004 2025-02-28,07:59:34.000,59,11081870,13965,0,1740729573,12852.21286824,62.61241652999888,53333.68390488001 2025-02-28,07:59:35.000,59,11081867,13445,0,1740729574,12852.27349503,62.753399130000616,53333.9354412 2025-02-28,07:59:36.000,59,11081804,13605,0,1740729575,12852.482320639996,62.74635000000126,53334.18697752001 2025-02-28,07:59:37.000,59,11081849,13685,0,1740729576,12852.637255770002,63.35257518000435,53334.41755248 2025-02-28,07:59:38.000,59,11081830,13445,0,1740729577,12852.805663519997,64.0010951400036,53334.71101152 2025-02-28,07:59:39.000,59,11081823,13245,0,1740729578,12853.297414149994,64.33945338000194,53334.93459936001 2025-02-28,07:59:40.000,59,11081827,13845,0,1740729579,12853.748746919991,64.56502554000326,53335.22107128001 2025-02-28,07:59:41.000,59,11081860,13405,0,1740729580,12853.991254079992,64.55092728000454,53335.50055608 2025-02-28,07:59:42.000,59,11081844,13685,0,1740729581,12854.031671939993,64.41699381000217,53335.82895072 2025-02-28,07:59:43.000,59,11081860,13965,0,1740729582,12853.957572530002,64.54387814999791,53336.1014484 2025-02-28,07:59:44.000,59,11081873,13565,0,1740729583,12853.31088677,65.2487911499993,53336.35997184 2025-02-28,07:59:45.000,59,11081820,13445,0,1740729584,12852.670937319992,65.67878808000387,53336.53464984001 2025-02-28,07:59:46.000,59,11081837,13485,0,1740729585,12852.41495754,66.39075021000463,53336.65343088 2025-02-28,07:59:47.000,59,11081909,14405,0,1740729586,12852.448639089991,66.56697846000316,53336.78618616 2025-02-28,07:59:48.000,59,11081840,13885,0,1740729587,12852.428430159991,66.83484540000063,53336.94688992001 2025-02-28,07:59:49.000,59,11081825,13885,0,1740729588,12853.034698059993,66.3484554300012,53337.1495164 2025-02-28,07:59:50.000,59,11081820,13965,0,1740729589,12853.822846329997,65.65059155999916,53337.429001200006 2025-02-28,07:59:51.000,59,11081855,13565,0,1740729590,12854.68509400999,65.05846464000206,53337.72246024 2025-02-28,07:59:52.000,59,11081843,13285,0,1740729591,12855.358725009988,64.86813813000481,53338.02290640001 2025-02-28,07:59:53.000,59,11081907,13725,0,1740729592,12855.66185895999,65.01616985999863,53338.35130104 2025-02-28,07:59:54.000,59,11081818,13565,0,1740729593,12855.796585159995,65.31928245000017,53338.69366992001 2025-02-28,07:59:55.000,59,11081844,13645,0,1740729594,12855.587759549999,65.69993547000195,53338.95918048001 2025-02-28,07:59:56.000,59,11081871,13565,0,1740729595,12855.311570839993,66.09468675000244,53339.19674256001 2025-02-28,07:59:57.000,59,11081891,13565,0,1740729596,12855.459769659989,66.01714632000221,53339.5251372 2025-02-28,07:59:58.000,59,11081884,14005,0,1740729597,12855.70901313,66.41894673000206,53339.72077656001 2025-02-28,07:59:59.000,59,11081830,13605,0,1740729598,12856.018883389996,66.22157108999818,53340.091093920004 2025-02-28,08:00:00.000,59,11081823,13885,0,1740729599,12856.645360219998,65.42501939999784,53340.40551432 2025-02-28,08:00:01.000,59,11081840,13925,0,1740729600,12856.833976899994,64.53682901999855,53340.78980592 2025-02-28,08:00:02.000,59,11081881,14005,0,1740729601,12856.274863170001,64.85403986999881,53341.03435512 2025-02-28,08:00:03.000,59,11081857,13245,0,1740729602,12855.97172922,65.0514155100027,53341.16012328001 2025-02-28,08:00:04.000,59,11081850,13885,0,1740729603,12855.958256599995,65.0866611599995,53341.27890432001 2025-02-28,08:00:05.000,59,11081838,13565,0,1740729604,12855.95152029,65.46026505000191,53341.383711120005 2025-02-28,08:00:06.000,59,11081898,13845,0,1740729605,12855.66185895999,66.48943803000293,53341.39768536001 2025-02-28,08:00:07.000,59,11081820,13845,0,1740729606,12855.8908935,66.71501019000425,53341.49550504001 2025-02-28,08:00:08.000,59,11081833,13565,0,1740729607,12855.978465529995,66.4118976000027,53341.600311840004 2025-02-28,08:00:09.000,59,11081833,13205,0,1740729608,12855.70227681999,66.98287713000173,53341.72608 2025-02-28,08:00:10.000,59,11081844,13765,0,1740729609,12855.042118439997,68.42794878000132,53341.71210576001 2025-02-28,08:00:11.000,59,11081881,13805,0,1740729610,12854.77266604,69.09056699999928,53341.6562088 2025-02-28,08:00:12.000,59,11081911,13965,0,1740729611,12854.759193419995,69.4148269799989,53341.67717016 2025-02-28,08:00:13.000,59,11081824,13405,0,1740729612,12854.247233859998,69.76023435000388,53341.72608 2025-02-28,08:00:14.000,59,11081853,13405,0,1740729613,12854.274179099993,69.74613608999789,53341.72608 2025-02-28,08:00:15.000,59,11081899,13805,0,1740729614,12854.139452900003,70.14793649999774,53341.80992544001 2025-02-28,08:00:16.000,59,11081816,13645,0,1740729615,12854.577313049995,69.35138481000467,53341.8658224 2025-02-28,08:00:17.000,59,11081878,13725,0,1740729616,12854.77266604,69.54171132000192,53341.96364208 2025-02-28,08:00:18.000,59,11081815,13645,0,1740729617,12854.56384042999,69.8730204300009,53342.09639736001 2025-02-28,08:00:19.000,59,11081822,13925,0,1740729618,12854.72551186999,69.15400917000079,53342.20120416 2025-02-28,08:00:20.000,59,11081895,13645,0,1740729619,12854.80634758999,68.30811356999766,53342.33395944001 2025-02-28,08:00:21.000,59,11081880,13445,0,1740729620,12854.89391962,67.94155881000188,53342.46671472 2025-02-28,08:00:22.000,59,11081833,13685,0,1740729621,12854.941073789996,67.94155881000188,53342.54357304 2025-02-28,08:00:23.000,59,11081844,13525,0,1740729622,12854.65141246,67.75123230000463,53342.606457120004 2025-02-28,08:00:24.000,59,11081868,13485,0,1740729623,12854.70530293999,67.68779013000312,53342.74619952001 2025-02-28,08:00:25.000,59,11081894,13285,0,1740729624,12855.351988699993,68.0190992400021,53342.83703208001 2025-02-28,08:00:26.000,59,11081891,13365,0,1740729625,12856.315281030002,68.14598357999785,53343.04664568 2025-02-28,08:00:27.000,59,11081864,13565,0,1740729626,12857.12363822999,68.10368880000169,53343.31215624 2025-02-28,08:00:28.000,59,11081852,13765,0,1740729627,12857.386354319991,68.4772926900041,53343.5427312 2025-02-28,08:00:29.000,59,11081842,13525,0,1740729628,12857.433508490001,68.29401530999894,53343.73837056 2025-02-28,08:00:30.000,59,11081846,14085,0,1740729629,12857.514344210002,67.72303577999992,53344.080739439996 2025-02-28,08:00:31.000,59,11081863,13685,0,1740729630,12857.736642440002,66.73615758000233,53344.3811856 2025-02-28,08:00:32.000,59,11081870,13405,0,1740729631,12857.649070409992,66.03829371000029,53344.68163176001 2025-02-28,08:00:33.000,59,11081886,13845,0,1740729632,12856.995648339995,65.91140937000455,53344.93316808 2025-02-28,08:00:34.000,59,11081867,14125,0,1740729633,12856.995648339995,65.26288940999802,53345.142781680006 2025-02-28,08:00:35.000,59,11081833,13965,0,1740729634,12857.339200149996,64.54387814999791,53345.289511200004 2025-02-28,08:00:36.000,59,11081846,13765,0,1740729635,12857.601916239997,64.05748817999847,53345.50611192 2025-02-28,08:00:37.000,59,11081854,13805,0,1740729636,12857.844423399998,64.27601121000043,53345.68777704001 2025-02-28,08:00:38.000,59,11081822,13765,0,1740729637,12858.20144782999,64.62846771000477,53345.911364880005 2025-02-28,08:00:39.000,59,11081884,13645,0,1740729638,12858.767297869992,64.82584335000138,53346.1629012 2025-02-28,08:00:40.000,59,11081839,14085,0,1740729639,12859.494819349995,64.84699073999946,53346.3026436 2025-02-28,08:00:41.000,59,11081859,13565,0,1740729640,12859.872052710001,64.98797334000119,53346.56116704 2025-02-28,08:00:42.000,59,11081866,13845,0,1740729641,12860.323385479998,64.79059770000458,53346.7568064 2025-02-28,08:00:43.000,59,11081840,13445,0,1740729642,12860.68714622,64.3817481599981,53346.97340712 2025-02-28,08:00:44.000,59,11081881,13725,0,1740729643,12860.72082776999,64.07863557000383,53347.12712376001 2025-02-28,08:00:45.000,59,11081866,13845,0,1740729644,12860.835345039995,63.78257211000164,53347.350711600004 2025-02-28,08:00:46.000,59,11081835,13965,0,1740729645,12861.165424229992,63.176346929998545,53347.539363840006 2025-02-28,08:00:47.000,59,11081867,13845,0,1740729646,12860.78145455999,62.92257824999979,53347.686093360004 2025-02-28,08:00:48.000,59,11081848,13805,0,1740729647,12860.269494999993,63.52880343000288,53347.71404184 2025-02-28,08:00:49.000,59,11081860,13885,0,1740729648,12860.229077139993,64.02224253000168,53347.78391304 2025-02-28,08:00:50.000,59,11081839,13765,0,1740729649,12860.88923552,64.1984707800002,53347.88173272 2025-02-28,08:00:51.000,59,11081814,13845,0,1740729650,12861.300150429997,64.32535512000322,53348.00051376 2025-02-28,08:00:52.000,59,11081836,14005,0,1740729651,12861.663911169999,64.0997829600019,53348.14724328 2025-02-28,08:00:53.000,59,11081894,13885,0,1740729652,12861.933363569995,63.54995082000096,53348.23807584 2025-02-28,08:00:54.000,59,11081840,13525,0,1740729653,12861.771692129994,63.32437865999964,53348.44768944001 2025-02-28,08:00:55.000,59,11081813,13885,0,1740729654,12861.684120099999,63.31028040000092,53348.63634168001 2025-02-28,08:00:56.000,59,11081853,13845,0,1740729655,12861.077852199996,63.634540380000544,53348.62935456 2025-02-28,08:00:57.000,59,11081835,14085,0,1740729656,12860.936389689996,63.47241039000073,53348.70621288001 2025-02-28,08:00:58.000,59,11081864,13485,0,1740729657,12861.300150429997,63.331427789999,53348.72018712 2025-02-28,08:00:59.000,59,11081802,13845,0,1740729658,12861.71780164999,62.986020420001296,53348.880890880006 2025-02-28,08:01:00.000,59,11081851,13565,0,1740729659,12861.993990359995,62.760448259999976,53349.00665904 2025-02-28,08:01:01.000,59,11081861,13805,0,1740729660,12861.434876629988,63.36667344000307,53349.1324272 2025-02-28,08:01:02.000,59,11081883,13965,0,1740729661,12861.441612939998,63.183396059997904,53349.335053680006 2025-02-28,08:01:03.000,59,11081831,13725,0,1740729662,12861.73801057999,62.65471131000231,53349.49575744001 2025-02-28,08:01:04.000,59,11081853,13925,0,1740729663,12861.475294489988,62.118977430000086,53349.70537104 2025-02-28,08:01:05.000,59,11081826,14165,0,1740729664,12860.815136109995,62.7393008700019,53349.7962036 2025-02-28,08:01:06.000,59,11081806,13885,0,1740729665,12859.932679500002,64.8046959600033,53349.82415208 2025-02-28,08:01:07.000,59,11081825,13605,0,1740729666,12859.75079913,66.11583414000052,53349.768255120005 2025-02-28,08:01:08.000,59,11081854,13885,0,1740729667,12859.979833669997,67.30008798000199,53349.838126320006 2025-02-28,08:01:09.000,59,11081852,13485,0,1740729668,12860.471584299994,67.8569692500023,53349.90799752001 2025-02-28,08:01:10.000,59,11081820,13405,0,1740729669,12860.963334929991,67.4622179700018,53350.054727040006 2025-02-28,08:01:11.000,59,11081859,13645,0,1740729670,12861.306886739992,66.51763455000037,53350.13158536 2025-02-28,08:01:12.000,59,11081814,13365,0,1740729671,12861.199105779997,65.52370722000342,53350.20844368 2025-02-28,08:01:13.000,59,11081818,13485,0,1740729672,12861.071115890001,64.86108899999817,53350.285302 2025-02-28,08:01:14.000,59,11081866,13485,0,1740729673,12860.943125999991,64.29715859999851,53350.341198960006 2025-02-28,08:01:15.000,59,11081841,13445,0,1740729674,12860.774718249995,63.6415895099999,53350.43203152001 2025-02-28,08:01:16.000,59,11081854,13445,0,1740729675,12860.269494999993,62.8379886900002,53350.44600576 2025-02-28,08:01:17.000,59,11081866,13565,0,1740729676,12859.62954555,62.92962737999915,53350.369147440004 2025-02-28,08:01:18.000,59,11081796,13605,0,1740729677,12859.36682946,63.07060998000088,53350.285302 2025-02-28,08:01:19.000,59,11081871,13925,0,1740729678,12859.232103259994,63.07060998000088,53350.2503664 2025-02-28,08:01:20.000,59,11081863,13485,0,1740729679,12859.27925742999,62.70405521999783,53350.27831488 2025-02-28,08:01:21.000,59,11081906,13725,0,1740729680,12859.393774699995,62.20356698999967,53350.27831488 2025-02-28,08:01:22.000,59,11081882,13525,0,1740729681,12859.393774699995,61.61848920000193,53350.31325048001 2025-02-28,08:01:23.000,59,11081867,13885,0,1740729682,12859.58912769,61.16734487999929,53350.32722472 2025-02-28,08:01:24.000,59,11081887,13845,0,1740729683,12860.101087249997,61.089804449999065,53350.40408304 2025-02-28,08:01:25.000,59,11081881,13925,0,1740729684,12860.552420019994,61.16734487999929,53350.46696712 2025-02-28,08:01:26.000,59,11081863,13765,0,1740729685,12860.592837879994,61.66783311000472,53350.536838320004 2025-02-28,08:01:27.000,59,11081873,13565,0,1740729686,12860.714091459995,61.98504395999771,53350.62767088001 2025-02-28,08:01:28.000,59,11081844,13485,0,1740729687,12860.471584299994,62.182419600001595,53350.71850344001 2025-02-28,08:01:29.000,59,11081882,13765,0,1740729688,12860.377275959989,61.97094569999899,53350.85125872 2025-02-28,08:01:30.000,59,11081850,13925,0,1740729689,12860.303176549998,61.87225788000069,53350.893181440006 2025-02-28,08:01:31.000,59,11081892,13565,0,1740729690,12859.959624739997,61.956847440000274,53350.991001120005 2025-02-28,08:01:32.000,59,11081875,13725,0,1740729691,12859.44092886999,61.52685051000299,53351.0888208 2025-02-28,08:01:33.000,59,11081885,13405,0,1740729692,12858.40353712999,61.51980138000363,53350.99798824 2025-02-28,08:01:34.000,59,11081893,13805,0,1740729693,12857.891577569993,61.70307876000152,53350.90715568 2025-02-28,08:01:35.000,59,11081892,13925,0,1740729694,12858.26881093,61.590292680004495,53350.83029736 2025-02-28,08:01:36.000,59,11081856,13365,0,1740729695,12858.598890119996,61.51275225000427,53350.73247768 2025-02-28,08:01:37.000,59,11081907,13445,0,1740729696,12858.807715729992,61.28718009000295,53350.64863224001 2025-02-28,08:01:38.000,59,11081923,13285,0,1740729697,12858.895287760002,61.16734487999929,53350.57876104001 2025-02-28,08:01:39.000,59,11081863,13605,0,1740729698,12858.55173595,60.913576200000534,53350.557799680006 2025-02-28,08:01:40.000,59,11081878,13885,0,1740729699,12858.34964665,60.51882492000004,53350.51587696 2025-02-28,08:01:41.000,59,11081860,13765,0,1740729700,12858.315965099995,60.30735102000472,53350.52286408 2025-02-28,08:01:42.000,59,11081889,13485,0,1740729701,12858.20144782999,60.328498410002794,53350.52985120001 2025-02-28,08:01:43.000,59,11081837,13365,0,1740729702,12857.595179930002,60.84308489999967,53350.59273528 2025-02-28,08:01:44.000,59,11081812,13245,0,1740729703,12857.440244799996,61.16734487999929,53350.4949156 2025-02-28,08:01:45.000,59,11081866,13205,0,1740729704,12857.669279339992,61.30127835000167,53350.52286408 2025-02-28,08:01:46.000,59,11081849,13445,0,1740729705,12857.972413289994,61.11095184000442,53350.58574816 2025-02-28,08:01:47.000,59,11081917,13765,0,1740729706,12858.34291033999,61.04046054000355,53350.64164512 2025-02-28,08:01:48.000,59,11081857,13365,0,1740729707,12858.699934769997,60.962920110003324,53350.73247768 2025-02-28,08:01:49.000,59,11081896,13525,0,1740729708,12858.767297869992,60.80783925000287,53350.774400400005 2025-02-28,08:01:50.000,59,11081859,13565,0,1740729709,12858.760561559997,61.075706190000346,53350.809336 2025-02-28,08:01:51.000,59,11081917,13485,0,1740729710,12859.056959199988,61.24488530999952,53350.823310240005 2025-02-28,08:01:52.000,59,11081888,13405,0,1740729711,12859.48808304,61.484555729999556,53350.8792072 2025-02-28,08:01:53.000,59,11081880,13445,0,1740729712,12859.979833669997,61.8229139699979,53350.90715568 2025-02-28,08:01:54.000,59,11081895,13845,0,1740729713,12859.656490789996,62.88028347000363,53351.04689808 2025-02-28,08:01:55.000,59,11081897,13365,0,1740729714,12859.110849679993,63.634540380000544,53351.10279504001 2025-02-28,08:01:56.000,59,11081851,13685,0,1740729715,12859.043486579998,63.93765297000209,53351.228563200006 2025-02-28,08:01:57.000,59,11081876,13605,0,1740729716,12859.515028279995,63.585196469997754,53351.36830560001 2025-02-28,08:01:58.000,59,11081844,13405,0,1740729717,12860.303176549998,62.96487303000322,53351.542983600004 2025-02-28,08:01:59.000,59,11081879,13645,0,1740729718,12861.044170649991,62.73225174000254,53351.731635840006 2025-02-28,08:02:00.000,59,11081875,13565,0,1740729719,12861.596548069989,63.02126606999809,53351.88535248 2025-02-28,08:02:01.000,59,11081881,14165,0,1740729720,12861.92662726,63.267985620004765,53352.046056240004 2025-02-28,08:02:02.000,59,11081872,13805,0,1740729721,12862.209552280001,63.225690840001334,53352.14387592 2025-02-28,08:02:03.000,59,11081864,13845,0,1740729722,12862.330805860001,63.183396059997904,53352.27663120001 2025-02-28,08:02:04.000,59,11081873,13565,0,1740729723,12862.16913442,63.69798255000205,53352.47925768 2025-02-28,08:02:05.000,59,11081864,13925,0,1740729724,12862.00746298,63.78257211000164,53352.4862448 2025-02-28,08:02:06.000,59,11081812,14125,0,1740729725,12861.81884629999,63.853063410002505,53352.57707736 2025-02-28,08:02:07.000,59,11081860,13765,0,1740729726,12860.49852953999,65.36862636000296,53352.65393568 2025-02-28,08:02:08.000,59,11081824,14165,0,1740729727,12859.056959199988,66.97582800000237,53352.52816752 2025-02-28,08:02:09.000,59,11081836,13645,0,1740729728,12858.989596099993,67.18025276999833,53352.44432208001 2025-02-28,08:02:10.000,59,11081840,13645,0,1740729729,12859.52176458999,67.04631930000323,53352.381438000004 2025-02-28,08:02:11.000,59,11081844,13805,0,1740729730,12860.087614629992,66.70091192999826,53352.49323192001 2025-02-28,08:02:12.000,59,11081855,13325,0,1740729731,12860.754509319995,65.96075328000006,53352.59105160001 2025-02-28,08:02:13.000,59,11081873,13685,0,1740729732,12861.468558179993,65.19944724000379,53352.6958584 2025-02-28,08:02:14.000,59,11081877,13805,0,1740729733,12861.83905522999,65.10075941999821,53352.82162656 2025-02-28,08:02:15.000,59,11081860,13805,0,1740729734,12861.8862094,65.29108593000274,53352.91944624 2025-02-28,08:02:16.000,59,11081859,13565,0,1740729735,12861.495503419988,65.62239504000172,53353.03822728 2025-02-28,08:02:17.000,59,11081845,13965,0,1740729736,12861.084588509992,65.45321592000255,53353.170982560005 2025-02-28,08:02:18.000,59,11081835,13405,0,1740729737,12860.943125999991,65.13600507000228,53353.28277648001 2025-02-28,08:02:19.000,59,11081844,13645,0,1740729738,12860.943125999991,64.55092728000454,53353.387583280004 2025-02-28,08:02:20.000,59,11081836,13645,0,1740729739,12861.118270059997,64.41699381000217,53353.58322264 2025-02-28,08:02:21.000,59,11081830,13645,0,1740729740,12860.794927179995,64.86813813000481,53353.76488776001 2025-02-28,08:02:22.000,59,11081845,13725,0,1740729741,12860.72756408,64.79764683000394,53353.94655288 2025-02-28,08:02:23.000,59,11081870,13445,0,1740729742,12861.077852199996,64.43109207000089,53354.079308160006 2025-02-28,08:02:24.000,59,11081800,13405,0,1740729743,12861.731274269994,64.07158644000447,53354.32385736 2025-02-28,08:02:25.000,59,11081846,14005,0,1740729744,12862.425114199992,63.669786030004616,53354.49154824 2025-02-28,08:02:26.000,59,11081820,13965,0,1740729745,12862.889919589994,63.28913301000284,53354.73609744 2025-02-28,08:02:27.000,59,11081855,13605,0,1740729746,12863.354724979996,62.8379886900002,53355.001608 2025-02-28,08:02:28.000,59,11081863,14205,0,1740729747,12863.913838709988,62.45733566999843,53355.22519584001 2025-02-28,08:02:29.000,59,11081801,13765,0,1740729748,12864.789559010002,62.27405829000054,53355.4557708 2025-02-28,08:02:30.000,59,11081826,13685,0,1740729749,12865.63833406999,62.591269140000804,53355.67237152 2025-02-28,08:02:31.000,59,11081876,13885,0,1740729750,12866.291756139988,62.816841300002125,53355.84704952001 2025-02-28,08:02:32.000,59,11081826,13765,0,1740729751,12866.729616289995,63.20454345000326,53356.05666312 2025-02-28,08:02:33.000,59,11081862,13845,0,1740729752,12867.100113339991,63.11995389000367,53356.25230248001 2025-02-28,08:02:34.000,59,11081827,13365,0,1740729753,12867.484083009993,63.218641710001975,53356.34313504 2025-02-28,08:02:35.000,59,11081836,13405,0,1740729754,12867.89499791999,63.11290476000431,53356.5038388 2025-02-28,08:02:36.000,59,11081873,13485,0,1740729755,12868.15771400999,62.91552912000043,53356.55973576 2025-02-28,08:02:37.000,59,11081835,13605,0,1740729756,12868.366539620001,62.85913607999828,53356.66454256001 2025-02-28,08:02:38.000,59,11081912,13565,0,1740729757,12868.588837850002,62.68290782999975,53356.748388 2025-02-28,08:02:39.000,59,11081830,13565,0,1740729758,12868.373275929996,63.09880649999832,53356.82524632 2025-02-28,08:02:40.000,59,11081847,13605,0,1740729759,12867.665963379994,64.68486074999964,53356.94402736 2025-02-28,08:02:41.000,59,11081840,13405,0,1740729760,12866.84413356,66.4471432499995,53356.93704024 2025-02-28,08:02:42.000,59,11081818,13925,0,1740729761,12866.608362709994,67.58205317999818,53357.041847039996 2025-02-28,08:02:43.000,59,11081857,13485,0,1740729762,12866.608362709994,67.66664273999777,53357.041847039996 2025-02-28,08:02:44.000,59,11081878,13565,0,1740729763,12866.78350677,66.98287713000173,53357.17460232 2025-02-28,08:02:45.000,59,11081849,13965,0,1740729764,12866.500581749999,66.66566628000146,53357.244473520004 2025-02-28,08:02:46.000,59,11081815,13765,0,1740729765,12865.631597759995,67.02517190999788,53357.314344720005 2025-02-28,08:02:47.000,59,11081846,13685,0,1740729766,12865.33520011999,66.87714018000406,53357.33530608001 2025-02-28,08:02:48.000,59,11081854,13285,0,1740729767,12865.382354289999,66.63746976000402,53357.3422932 2025-02-28,08:02:49.000,59,11081912,13605,0,1740729768,12865.530553109995,66.38370107999799,53357.3772288 2025-02-28,08:02:50.000,59,11081856,13645,0,1740729769,12865.894313849996,65.96075328000006,53357.38421592001 2025-02-28,08:02:51.000,59,11081821,13365,0,1740729770,12866.258074589998,65.91140937000455,53357.433125760006 2025-02-28,08:02:52.000,59,11081839,13605,0,1740729771,12866.305228759993,66.36255368999991,53357.40517728001 2025-02-28,08:02:53.000,59,11081866,13605,0,1740729772,12866.426482339994,66.52468367999973,53357.482035600005 2025-02-28,08:02:54.000,59,11081813,13485,0,1740729773,12866.022303739992,66.42599586000142,53357.482035600005 2025-02-28,08:02:55.000,59,11081856,13765,0,1740729774,12865.294782259989,66.81369801000255,53357.52395832001 2025-02-28,08:02:56.000,59,11081862,13725,0,1740729775,12864.897339969997,67.16615450999961,53357.47504848001 2025-02-28,08:02:57.000,59,11081853,13605,0,1740729776,12864.190027419994,68.15303271000448,53357.37024168 2025-02-28,08:02:58.000,59,11081823,13485,0,1740729777,12863.920575019998,68.7240122400035,53357.244473520004 2025-02-28,08:02:59.000,59,11081860,13405,0,1740729778,12863.907102399993,68.95663353000418,53357.12569248 2025-02-28,08:03:00.000,59,11081866,13405,0,1740729779,12863.583759519992,69.26679524999781,53357.00691144 2025-02-28,08:03:01.000,59,11081902,13565,0,1740729780,12863.294098189996,69.60515349000343,53356.88114328001 2025-02-28,08:03:02.000,59,11081869,13645,0,1740729781,12863.40861546,69.59105523000471,53356.80428496001 2025-02-28,08:03:03.000,59,11081876,13645,0,1740729782,12863.435560699996,69.16105830000015,53356.748388 2025-02-28,08:03:04.000,59,11081868,13605,0,1740729783,12863.583759519992,68.59712790000049,53356.72742664 2025-02-28,08:03:05.000,59,11081876,13725,0,1740729784,12863.745430959993,68.0684431500049,53356.67152968 2025-02-28,08:03:06.000,59,11081838,13765,0,1740729785,12864.075510149989,67.65254447999905,53356.643581200005 2025-02-28,08:03:07.000,59,11081857,14165,0,1740729786,12864.33822623999,67.38467754000158,53356.67152968 2025-02-28,08:03:08.000,59,11081878,13605,0,1740729787,12864.39885302999,66.96172974000365,53356.6785168 2025-02-28,08:03:09.000,59,11081814,13725,0,1740729788,12864.2439179,66.78550148999784,53356.69947816 2025-02-28,08:03:10.000,59,11081828,13605,0,1740729789,12863.731958340002,67.13090886000282,53356.643581200005 2025-02-28,08:03:11.000,59,11081830,13605,0,1740729790,12863.30757081,67.77237969000271,53356.594671360006 2025-02-28,08:03:12.000,59,11081844,13805,0,1740729791,12863.435560699996,67.98385358999803,53356.60165848 2025-02-28,08:03:13.000,59,11081868,13645,0,1740729792,12863.752167270002,67.73713403999864,53356.54576152001 2025-02-28,08:03:14.000,59,11081852,13765,0,1740729793,12864.082246459999,67.6102497000029,53356.63659408001 2025-02-28,08:03:15.000,59,11081867,13605,0,1740729794,12864.102455389999,68.0684431500049,53356.6785168 2025-02-28,08:03:16.000,59,11081845,13725,0,1740729795,12864.21697265999,68.13188531999913,53356.84620768 2025-02-28,08:03:17.000,59,11081922,13525,0,1740729796,12864.493161369996,67.94155881000188,53356.930053120006 2025-02-28,08:03:18.000,59,11081868,13565,0,1740729797,12864.769350080001,67.64549534999969,53357.03485992 2025-02-28,08:03:19.000,59,11081847,13645,0,1740729798,12865.247628089994,67.53975840000203,53357.15364096 2025-02-28,08:03:20.000,59,11081915,13605,0,1740729799,12865.530553109995,67.63844622000033,53357.23748640001 2025-02-28,08:03:21.000,59,11081854,13605,0,1740729800,12865.880841229991,67.59615144000418,53357.38421592001 2025-02-28,08:03:22.000,59,11081876,13605,0,1740729801,12866.345646619993,67.3635301500035,53357.482035600005 2025-02-28,08:03:23.000,59,11081880,13525,0,1740729802,12866.63530794999,66.97582800000237,53357.6567136 2025-02-28,08:03:24.000,59,11081864,13565,0,1740729803,12866.911496659995,66.72910845000297,53357.75453328 2025-02-28,08:03:25.000,59,11081844,13725,0,1740729804,12867.214630609997,67.03222104000452,53357.88728856001 2025-02-28,08:03:26.000,59,11081866,13645,0,1740729805,12867.308938950002,67.2507440699992,53357.92222416 2025-02-28,08:03:27.000,59,11081878,13485,0,1740729806,12867.255048469997,67.46926710000116,53357.985108240006 2025-02-28,08:03:28.000,59,11081826,13845,0,1740729807,12867.241575849992,67.84992012000293,53358.06895368 2025-02-28,08:03:29.000,59,11081873,13885,0,1740729808,12867.369565740002,68.25172053000279,53358.103889280006 2025-02-28,08:03:30.000,59,11081849,13445,0,1740729809,12867.77374433999,68.37860486999853,53358.20869608 2025-02-28,08:03:31.000,59,11081844,13965,0,1740729810,12868.11729614999,68.1671309700032,53358.37638696 2025-02-28,08:03:32.000,59,11081907,13565,0,1740729811,12868.26549497,68.0543448899989,53358.50914224001 2025-02-28,08:03:33.000,59,11081847,13485,0,1740729812,12868.413693789997,68.16008184000384,53358.59997480001 2025-02-28,08:03:34.000,59,11081849,13245,0,1740729813,12868.710091430003,68.32221183000365,53358.76067856 2025-02-28,08:03:35.000,59,11081847,13485,0,1740729814,12869.12100634,68.44204704000003,53358.91439520001 2025-02-28,08:03:36.000,59,11081923,13965,0,1740729815,12869.518448629991,68.27991705000022,53359.08208608001 2025-02-28,08:03:37.000,59,11081883,13605,0,1740729816,12869.922627229993,68.0684431500049,53359.256764080004 2025-02-28,08:03:38.000,59,11081877,13925,0,1740729817,12870.36048738,67.78647795000143,53359.43144208 2025-02-28,08:03:39.000,59,11081876,13725,0,1740729818,12870.636676089991,67.68779013000312,53359.66900416 2025-02-28,08:03:40.000,59,11081878,13685,0,1740729819,12870.993700519997,67.6102497000029,53359.86464352 2025-02-28,08:03:41.000,59,11081867,13725,0,1740729820,12871.135163029998,67.6736918700044,53360.08823136001 2025-02-28,08:03:42.000,59,11081883,13325,0,1740729821,12871.242943989993,67.99090272000467,53360.25592224001 2025-02-28,08:03:43.000,59,11081849,13525,0,1740729822,12871.209262439988,68.76630701999966,53360.40265176001 2025-02-28,08:03:44.000,59,11081824,13565,0,1740729823,12870.838765389992,69.45712176000234,53360.479510080004 2025-02-28,08:03:45.000,59,11081902,13565,0,1740729824,12870.757929669991,69.54876045000128,53360.57034264001 2025-02-28,08:03:46.000,59,11081868,14245,0,1740729825,12870.899392179992,69.54171132000192,53360.74502064 2025-02-28,08:03:47.000,59,11081838,13605,0,1740729826,12871.094745169998,70.12678910999966,53360.82187896 2025-02-28,08:03:48.000,59,11081826,13365,0,1740729827,12871.269889229989,70.26072258000204,53360.954634240006 2025-02-28,08:03:49.000,59,11081861,13685,0,1740729828,12871.586495799995,70.2325260600046,53361.0804024 2025-02-28,08:03:50.000,59,11081877,14085,0,1740729829,12871.889629749996,70.24662432000332,53361.20617056 2025-02-28,08:03:51.000,59,11081844,13965,0,1740729830,12872.186027390002,70.13383823999902,53361.387835680005 2025-02-28,08:03:52.000,59,11081845,14085,0,1740729831,12872.502633959994,69.97170824999921,53361.51360384 2025-02-28,08:03:53.000,59,11081843,13565,0,1740729832,12872.644096469994,69.83777478000411,53361.639372 2025-02-28,08:03:54.000,59,11081843,12925,0,1740729833,12872.617151229999,69.66859565999766,53361.78610152001 2025-02-28,08:03:55.000,59,11081855,13325,0,1740729834,12872.421798239993,69.68269392000366,53361.90488256 2025-02-28,08:03:56.000,59,11081867,13725,0,1740729835,12872.219708939992,69.94351173000177,53361.960779520006 2025-02-28,08:03:57.000,59,11081879,13645,0,1740729836,12872.239917869992,69.96465911999985,53362.04462496 2025-02-28,08:03:58.000,59,11081860,13645,0,1740729837,12872.233181559997,69.84482391000347,53362.04462496 2025-02-28,08:03:59.000,59,11081851,13645,0,1740729838,12872.159082149992,69.81662738999876,53362.107509040005 2025-02-28,08:04:00.000,59,11081888,13685,0,1740729839,12872.051301189997,69.60515349000343,53362.18436736 2025-02-28,08:04:01.000,59,11081826,13605,0,1740729840,12872.233181559997,69.44302350000362,53362.19135448 2025-02-28,08:04:02.000,59,11081880,13645,0,1740729841,12872.435270859998,69.33728654999868,53362.24725144001 2025-02-28,08:04:03.000,59,11081852,13765,0,1740729842,12872.536315509999,69.24564785999974,53362.324109760004 2025-02-28,08:04:04.000,59,11081873,13565,0,1740729843,12872.617151229999,69.16105830000015,53362.40096808 2025-02-28,08:04:05.000,59,11081882,13365,0,1740729844,12872.65083277999,69.34433567999804,53362.45686504001 2025-02-28,08:04:06.000,59,11081872,13285,0,1740729845,12872.657569089999,69.72498869999981,53362.60359456001 2025-02-28,08:04:07.000,59,11081859,13725,0,1740729846,12872.69125063999,69.82367651999812,53362.64551728 2025-02-28,08:04:08.000,59,11081820,13565,0,1740729847,12872.85965839,69.6615465299983,53362.75032408001 2025-02-28,08:04:09.000,59,11081906,13765,0,1740729848,12872.947230419995,69.80252913000004,53362.87609224 2025-02-28,08:04:10.000,59,11081826,13805,0,1740729849,12873.243628060001,70.64137560000381,53362.98089904 2025-02-28,08:04:11.000,59,11081870,13605,0,1740729850,12873.573707249998,71.48727119999967,53363.1416028 2025-02-28,08:04:12.000,59,11081851,13245,0,1740729851,12874.03851264,72.01595595000254,53363.32326792001 2025-02-28,08:04:13.000,59,11081839,13725,0,1740729852,12874.415745999991,72.40365810000367,53363.51192016001 2025-02-28,08:04:14.000,59,11081862,13645,0,1740729853,12874.826660909988,72.93234284999926,53363.67262392 2025-02-28,08:04:15.000,59,11081845,13605,0,1740729854,12875.04895913999,73.2847993500036,53363.89621176001 2025-02-28,08:04:16.000,59,11081879,13765,0,1740729855,12875.123058549994,73.42578194999805,53364.0499284 2025-02-28,08:04:17.000,59,11081881,13525,0,1740729856,12875.23757582,73.84872975000326,53364.168709440004 2025-02-28,08:04:18.000,59,11081870,13645,0,1740729857,12875.446401429996,74.41266015000292,53364.44120712 2025-02-28,08:04:19.000,59,11081921,13605,0,1740729858,12875.628281799996,74.44085667000036,53364.525052560006 2025-02-28,08:04:20.000,59,11081845,13605,0,1740729859,12875.830371099997,74.1870879900016,53364.65780784 2025-02-28,08:04:21.000,59,11081827,13485,0,1740729860,12875.978569919993,73.58086280999851,53364.76960176 2025-02-28,08:04:22.000,59,11081882,13485,0,1740729861,12876.194131839999,73.26365195999824,53364.909344160005 2025-02-28,08:04:23.000,59,11081884,13445,0,1740729862,12876.052669329998,73.20020979000401,53364.95126688001 2025-02-28,08:04:24.000,59,11081847,13605,0,1740729863,12876.140241359994,73.33414325999911,53365.0630608 2025-02-28,08:04:25.000,59,11081855,13565,0,1740729864,12876.261494939994,73.70774715000152,53365.07004792001 2025-02-28,08:04:26.000,59,11081850,13525,0,1740729865,12876.483793169995,74.1518423400048,53365.08402216 2025-02-28,08:04:27.000,59,11081848,13605,0,1740729866,12876.901444390001,74.65233057000296,53365.09100928 2025-02-28,08:04:28.000,59,11081893,13645,0,1740729867,12877.298886679993,74.99773794000066,53365.10498352 2025-02-28,08:04:29.000,59,11081852,13605,0,1740729868,12877.494239669999,75.17396618999919,53365.15389336 2025-02-28,08:04:30.000,59,11081835,13565,0,1740729869,12877.925363509996,75.35724357000436,53365.20979032 2025-02-28,08:04:31.000,59,11081864,13765,0,1740729870,12878.336278419993,75.44183313000394,53365.25171304 2025-02-28,08:04:32.000,59,11081881,13725,0,1740729871,12878.679830229994,75.43478400000458,53365.42639104 2025-02-28,08:04:33.000,59,11081891,14245,0,1740729872,12878.91560108,75.88592831999995,53365.47530088001 2025-02-28,08:04:34.000,59,11081915,13765,0,1740729873,12879.09748145,76.24543395000364,53365.55914632 2025-02-28,08:04:35.000,59,11081906,13445,0,1740729874,12879.11769038,76.72477479000372,53365.62203040001 2025-02-28,08:04:36.000,59,11081883,13565,0,1740729875,12879.434296949992,77.13362433000293,53365.68491448 2025-02-28,08:04:37.000,59,11081866,13845,0,1740729876,12879.858684479994,77.19706650000444,53365.810682639996 2025-02-28,08:04:38.000,59,11081873,13405,0,1740729877,12880.182027359995,76.97854347000248,53365.95741216001 2025-02-28,08:04:39.000,59,11081795,13485,0,1740729878,12880.26959938999,76.52035002000048,53366.09016744 2025-02-28,08:04:40.000,59,11081872,13605,0,1740729879,12880.222445219995,76.37936741999874,53366.26484544 2025-02-28,08:04:41.000,59,11081926,13845,0,1740729880,12880.141609499995,76.26658134000172,53366.41157496001 2025-02-28,08:04:42.000,59,11081928,13805,0,1740729881,12879.899102339994,76.26658134000172,53366.55131736 2025-02-28,08:04:43.000,59,11081892,13485,0,1740729882,12880.060773779995,76.4005148100041,53366.6700984 2025-02-28,08:04:44.000,59,11081869,13645,0,1740729883,12880.2763357,76.58379219000199,53366.76093096 2025-02-28,08:04:45.000,59,11081891,13765,0,1740729884,12880.05403747,76.76002044000052,53366.851763520004 2025-02-28,08:04:46.000,59,11081846,13325,0,1740729885,12879.461242190002,77.22526302000188,53366.9495832 2025-02-28,08:04:47.000,59,11081872,13525,0,1740729886,12879.252416579991,77.26755779999803,53367.06137712001 2025-02-28,08:04:48.000,59,11081937,13605,0,1740729887,12879.346724919997,76.99969086000056,53367.18015816001 2025-02-28,08:04:49.000,59,11081856,13765,0,1740729888,12879.326515989997,76.66838175000157,53367.29893920001 2025-02-28,08:04:50.000,59,11081892,13365,0,1740729889,12879.643122559988,76.36526916000003,53367.46663008001 2025-02-28,08:04:51.000,59,11081939,13445,0,1740729890,12880.11466426,76.23133568999765,53367.60637248 2025-02-28,08:04:52.000,59,11081887,13605,0,1740729891,12880.491897619992,76.4005148100041,53367.69720504 2025-02-28,08:04:53.000,59,11081903,13925,0,1740729892,12880.815240499993,76.78821695999795,53367.78105048001 2025-02-28,08:04:54.000,59,11081890,13725,0,1740729893,12880.687250609997,76.62608696999814,53367.857908800004 2025-02-28,08:04:55.000,59,11081906,13765,0,1740729894,12879.542077910002,76.50625176000176,53368.01861256001 2025-02-28,08:04:56.000,59,11081902,13765,0,1740729895,12878.450795689998,76.66838175000157,53367.99765120001 2025-02-28,08:04:57.000,59,11081884,13645,0,1740729896,12877.89841827,76.89395391000289,53367.9627156 2025-02-28,08:04:58.000,59,11081899,13605,0,1740729897,12877.366249779989,77.22526302000188,53367.95572848 2025-02-28,08:04:59.000,59,11081832,14205,0,1740729898,12877.298886679993,77.75394777000474,53367.857908800004 2025-02-28,08:05:00.000,59,11081924,13525,0,1740729899,12877.433612879999,78.33902556000248,53367.75310200001 2025-02-28,08:05:01.000,59,11081951,13805,0,1740729900,12877.703065279995,78.36017295000056,53367.760089120005 2025-02-28,08:05:02.000,59,11081895,14045,0,1740729901,12878.147661739997,78.19804296000075,53367.69720504 2025-02-28,08:05:03.000,59,11081891,13885,0,1740729902,12878.605730819989,78.02886384000158,53367.7181664 2025-02-28,08:05:04.000,59,11081840,13405,0,1740729903,12878.85497429,77.68345647000388,53367.760089120005 2025-02-28,08:05:05.000,59,11081917,13405,0,1740729904,12878.98970048999,77.90197949999856,53367.72515352 2025-02-28,08:05:06.000,59,11081908,14005,0,1740729905,12879.191789789991,78.14869904999796,53367.62733384 2025-02-28,08:05:07.000,59,11081919,13285,0,1740729906,12879.474714809992,78.48000816000422,53367.543488400006 2025-02-28,08:05:08.000,59,11081887,13445,0,1740729907,12879.366933849997,79.29065811000328,53367.487591439996 2025-02-28,08:05:09.000,59,11081863,13365,0,1740729908,12878.96949155999,80.09425893000298,53367.45964296 2025-02-28,08:05:10.000,59,11081845,13605,0,1740729909,12879.15810824,79.93917807000253,53367.36881040001 2025-02-28,08:05:11.000,59,11081849,13845,0,1740729910,12879.151371929991,80.03081676000147,53367.36182328 2025-02-28,08:05:12.000,59,11081938,13605,0,1740729911,12879.13789931,80.33392935000302,53367.38977176 2025-02-28,08:05:13.000,59,11081881,13565,0,1740729912,12879.434296949992,80.58064890000242,53367.29893920001 2025-02-28,08:05:14.000,59,11081875,13925,0,1740729913,12879.656595179993,80.74277889000223,53367.319900559996 2025-02-28,08:05:15.000,59,11081872,13725,0,1740729914,12879.676804109993,81.2221197300023,53367.23605512 2025-02-28,08:05:16.000,59,11081929,13565,0,1740729915,12880.0742464,81.89178707999963,53367.13124832001 2025-02-28,08:05:17.000,59,11081874,13565,0,1740729916,12880.579469650002,82.13145749999967,53367.05439 2025-02-28,08:05:18.000,59,11081910,13525,0,1740729917,12881.118374449994,82.01867142000265,53367.040415760006 2025-02-28,08:05:19.000,59,11081849,13605,0,1740729918,12881.778532830001,81.87063969000155,53367.07535136 2025-02-28,08:05:20.000,59,11081940,13205,0,1740729919,12882.54647216999,81.4053971100002,53367.138235440005 2025-02-28,08:05:21.000,59,11081873,13325,0,1740729920,12883.327884129998,80.96835105000355,53367.22208088 2025-02-28,08:05:22.000,59,11081872,13845,0,1740729921,12883.988042509991,80.67933672000072,53367.41073312 2025-02-28,08:05:23.000,59,11081859,13685,0,1740729922,12884.587574099998,80.77802453999902,53367.57143688 2025-02-28,08:05:24.000,59,11081860,13405,0,1740729923,12884.958071149995,81.2573653799991,53367.69720504 2025-02-28,08:05:25.000,59,11081874,13645,0,1740729924,12885.261205099996,81.9270327300037,53367.83694744 2025-02-28,08:05:26.000,59,11081885,13645,0,1740729925,12885.577811670002,82.25129271000333,53368.095470880005 2025-02-28,08:05:27.000,59,11081894,13445,0,1740729926,12885.894418239994,82.19489967000118,53368.29809736 2025-02-28,08:05:28.000,59,11081872,13325,0,1740729927,12886.177343259995,82.35702966000099,53368.57059504001 2025-02-28,08:05:29.000,59,11081926,13845,0,1740729928,12886.493949830001,82.27948923000076,53368.77322152 2025-02-28,08:05:30.000,59,11081866,13405,0,1740729929,12886.648884959992,82.3217840100042,53369.1155904 2025-02-28,08:05:31.000,59,11081894,13365,0,1740729930,12886.877919500002,82.21604705999925,53369.37411384 2025-02-28,08:05:32.000,59,11081871,13605,0,1740729931,12887.174317139994,82.12440837000031,53369.7094956 2025-02-28,08:05:33.000,59,11081823,13405,0,1740729932,12887.538077879995,81.94818012000178,53369.99596752 2025-02-28,08:05:34.000,59,11081891,13645,0,1740729933,12887.814266590001,81.51818319000449,53370.31737504001 2025-02-28,08:05:35.000,59,11081885,13325,0,1740729934,12888.056773750002,81.13048104000336,53370.57589848 2025-02-28,08:05:36.000,59,11081876,13405,0,1740729935,12888.42053448999,80.86966322999797,53370.90429312 2025-02-28,08:05:37.000,59,11081908,13525,0,1740729936,12888.73040475,80.68638585000008,53371.22570064001 2025-02-28,08:05:38.000,59,11081939,13645,0,1740729937,12888.885339879991,80.48196108000411,53371.51217256 2025-02-28,08:05:39.000,59,11081905,13925,0,1740729938,12888.939230359996,80.12950457999978,53371.75672176001 2025-02-28,08:05:40.000,59,11081855,13685,0,1740729939,12888.79103154,80.3057328299983,53372.0152452 2025-02-28,08:05:41.000,59,11081879,13365,0,1740729940,12888.905548809991,80.34097848000238,53372.238833040006 2025-02-28,08:05:42.000,59,11081934,13685,0,1740729941,12888.966175599991,80.1083571900017,53372.44844664001 2025-02-28,08:05:43.000,59,11081879,13925,0,1740729942,12889.302991099998,79.83344112000486,53372.69998296 2025-02-28,08:05:44.000,59,11081906,13725,0,1740729943,12889.471398849993,79.33295288999943,53372.87466096 2025-02-28,08:05:45.000,59,11081918,13605,0,1740729944,12889.599388739989,78.95229986999766,53373.056326080005 2025-02-28,08:05:46.000,59,11081838,14005,0,1740729945,12889.80821435,78.57869598000252,53373.244978320006 2025-02-28,08:05:47.000,59,11081851,13765,0,1740729946,12890.1113483,78.55754859000444,53373.41965632 2025-02-28,08:05:48.000,59,11081918,13525,0,1740729947,12890.360591769997,78.6985311899989,53373.74106384001 2025-02-28,08:05:49.000,59,11081895,13805,0,1740729948,12890.670462029993,78.67033467000147,53373.82490928 2025-02-28,08:05:50.000,59,11081867,13725,0,1740729949,12891.10832218,78.47295903000486,53374.111381200004 2025-02-28,08:05:51.000,59,11081907,13445,0,1740729950,12891.33062041,78.22623947999818,53374.34195616001 2025-02-28,08:05:52.000,59,11081895,13605,0,1740729951,12891.445137679992,77.88083211000048,53374.53759552001 2025-02-28,08:05:53.000,59,11081894,13685,0,1740729952,12891.505764469992,77.68345647000388,53374.77515760001 2025-02-28,08:05:54.000,59,11081858,13365,0,1740729953,12891.391247200001,77.48608082999999,53374.9847712 2025-02-28,08:05:55.000,59,11081897,13605,0,1740729954,12891.29020255,77.33099996999954,53375.22233328 2025-02-28,08:05:56.000,59,11081863,13965,0,1740729955,12891.10158586999,77.62706343000173,53375.438934 2025-02-28,08:05:57.000,59,11081902,13525,0,1740729956,12890.953387049994,77.77509516000282,53375.641560480006 2025-02-28,08:05:58.000,59,11081897,13405,0,1740729957,12890.973595979995,78.1557481800046,53375.76034152001 2025-02-28,08:05:59.000,59,11081891,13725,0,1740729958,12890.96685967,78.48705729000358,53375.94899376001 2025-02-28,08:06:00.000,59,11081935,13765,0,1740729959,12890.677198339989,78.92410335000022,53376.09572328001 2025-02-28,08:06:01.000,59,11081896,13445,0,1740729960,12890.87928763999,79.00869290999981,53376.25642704001 2025-02-28,08:06:02.000,59,11081919,13765,0,1740729961,12891.04095907999,79.0932824699994,53376.51495048 2025-02-28,08:06:03.000,59,11081904,13285,0,1740729962,12891.350829340001,78.95229986999766,53376.7315512 2025-02-28,08:06:04.000,59,11081856,13525,0,1740729963,12891.788689489993,78.68443293000018,53376.93417768001 2025-02-28,08:06:05.000,59,11081826,13485,0,1740729964,12892.273703809995,78.17689557000267,53377.14379128001 2025-02-28,08:06:06.000,59,11081955,13605,0,1740729965,12892.576837759996,77.74689863999811,53377.38135336 2025-02-28,08:06:07.000,59,11081883,13405,0,1740729966,12892.698091339997,77.57771951999894,53377.66782528 2025-02-28,08:06:08.000,59,11081865,13485,0,1740729967,12892.778927059997,77.4508351800032,53377.89141312001 2025-02-28,08:06:09.000,59,11081894,13445,0,1740729968,12892.940598499998,77.34509822999826,53378.10801384001 2025-02-28,08:06:10.000,59,11081900,13325,0,1740729969,12892.947334809993,77.44378605000384,53378.324614560006 2025-02-28,08:06:11.000,59,11081865,13325,0,1740729970,12893.088797319993,77.60591604000365,53378.49929256 2025-02-28,08:06:12.000,59,11081949,13565,0,1740729971,12893.351513409994,78.02886384000158,53378.6180736 2025-02-28,08:06:13.000,59,11081922,13565,0,1740729972,12893.654647359996,78.21214121999947,53378.7927516 2025-02-28,08:06:14.000,59,11081901,14085,0,1740729973,12893.883681899992,78.3531238200012,53378.96742960001 2025-02-28,08:06:15.000,59,11081912,13325,0,1740729974,12893.897154519997,78.61394162999932,53379.07922352 2025-02-28,08:06:16.000,59,11081899,13445,0,1740729975,12893.829791420001,78.69148205999954,53379.26787576 2025-02-28,08:06:17.000,59,11081894,13765,0,1740729976,12893.944308689992,78.86771030999807,53379.35172120001 2025-02-28,08:06:18.000,59,11081866,13765,0,1740729977,12894.207024779993,78.96639813000365,53379.54037344001 2025-02-28,08:06:19.000,59,11081933,13405,0,1740729978,12894.436059319989,79.31180550000136,53379.63819312001 2025-02-28,08:06:20.000,59,11081880,13405,0,1740729979,12894.63814861999,79.53737766000268,53379.80588400001 2025-02-28,08:06:21.000,59,11081870,13405,0,1740729980,12894.65835754999,79.93212894000317,53379.98754912 2025-02-28,08:06:22.000,59,11081873,13565,0,1740729981,12894.772874819995,80.47491195000475,53380.21113696001 2025-02-28,08:06:23.000,59,11081892,13405,0,1740729982,12895.022118289991,80.73572976000287,53380.42773768001 2025-02-28,08:06:24.000,59,11081928,13805,0,1740729983,12895.203998659992,80.68638585000008,53380.69324824001 2025-02-28,08:06:25.000,59,11081878,13445,0,1740729984,12895.534077849989,80.3550767400011,53380.90286184 2025-02-28,08:06:26.000,59,11081882,13525,0,1740729985,12895.86415704,79.91803068000445,53381.18933376 2025-02-28,08:06:27.000,59,11081898,13285,0,1740729986,12896.241390399991,79.45983723000245,53381.48279280001 2025-02-28,08:06:28.000,59,11081901,13485,0,1740729987,12896.483897559992,79.57262330999947,53381.678432160006 2025-02-28,08:06:29.000,59,11081897,13405,0,1740729988,12896.712932099988,79.5021320099986,53381.88804576001 2025-02-28,08:06:30.000,59,11081864,13445,0,1740729989,12896.968911879994,79.45278810000309,53382.160543440004 2025-02-28,08:06:31.000,59,11081946,13285,0,1740729990,12897.08342915,79.31180550000136,53382.36316992 2025-02-28,08:06:32.000,59,11081922,13325,0,1740729991,12897.10363808,79.22721594000177,53382.565796400006 2025-02-28,08:06:33.000,59,11081906,13405,0,1740729992,12896.807240439994,79.17787202999898,53382.8103456 2025-02-28,08:06:34.000,59,11081924,13565,0,1740729993,12896.571469590002,79.29065811000328,53383.019959200006 2025-02-28,08:06:35.000,59,11081868,13525,0,1740729994,12896.632096380003,79.38229680000222,53383.166688720004 2025-02-28,08:06:36.000,59,11081879,13765,0,1740729995,12896.652305309988,79.304756370002,53383.32739248001 2025-02-28,08:06:37.000,59,11081908,13605,0,1740729996,12896.584942209993,79.19901942000433,53383.404250800006 2025-02-28,08:06:38.000,59,11081912,13885,0,1740729997,12896.571469590002,79.0580368200026,53383.59290304001 2025-02-28,08:06:39.000,59,11081870,13605,0,1740729998,12896.423270769992,79.1567246400009,53383.71168408001 2025-02-28,08:06:40.000,59,11081853,13645,0,1740729999,12896.254863019996,79.22721594000177,53383.83046512001 2025-02-28,08:06:41.000,59,11081865,13285,0,1740730000,12896.140345749991,79.43868984000437,53383.907323440006 2025-02-28,08:06:42.000,59,11081877,13485,0,1740730001,12896.221181469991,79.68540939000377,53383.93527192 2025-02-28,08:06:43.000,59,11081879,13325,0,1740730002,12896.315489809997,79.67131112999778,53384.075014320006 2025-02-28,08:06:44.000,59,11081916,13965,0,1740730003,12896.389589220002,79.57967243999883,53384.1029628 2025-02-28,08:06:45.000,59,11081872,13725,0,1740730004,12896.497370179997,79.93917807000253,53384.18680824001 2025-02-28,08:06:46.000,59,11081838,13525,0,1740730005,12896.510842800002,80.1083571900017,53384.242705200006 2025-02-28,08:06:47.000,59,11081887,13405,0,1740730006,12896.490633870002,80.1083571900017,53384.27065368 2025-02-28,08:06:48.000,59,11081894,13965,0,1740730007,12896.625360069993,80.1436028399985,53384.389434720004 2025-02-28,08:06:49.000,59,11081903,13485,0,1740730008,12896.989120809994,80.17884849000257,53384.45231880001 2025-02-28,08:06:50.000,59,11081869,13365,0,1740730009,12897.447189890001,80.1083571900017,53384.58507408 2025-02-28,08:06:51.000,59,11081865,13565,0,1740730010,12898.019776239998,79.85458851000294,53384.65494528 2025-02-28,08:06:52.000,59,11081894,13725,0,1740730011,12898.43742745999,79.62901635000162,53384.794687680005 2025-02-28,08:06:53.000,59,11081920,13725,0,1740730012,12898.599098899991,79.55852505000075,53384.92744296 2025-02-28,08:06:54.000,59,11081906,13525,0,1740730013,12898.821397129992,79.69245852000313,53385.03923688 2025-02-28,08:06:55.000,59,11081890,14085,0,1740730014,12899.111058459988,79.88983415999974,53385.17199216001 2025-02-28,08:06:56.000,59,11081900,13405,0,1740730015,12899.42092872,80.26343805000215,53385.31872168001 2025-02-28,08:06:57.000,59,11081866,13925,0,1740730016,12899.569127539995,80.46081368999876,53385.47243832 2025-02-28,08:06:58.000,59,11081859,13325,0,1740730017,12899.67690849999,80.48196108000411,53385.61218072 2025-02-28,08:06:59.000,59,11081917,13925,0,1740730018,12899.980042449992,80.38327325999853,53385.730961760004 2025-02-28,08:07:00.000,59,11081890,13965,0,1740730019,12900.236022229998,80.3057328299983,53385.87769128 2025-02-28,08:07:01.000,59,11081857,13605,0,1740730020,12900.485265699994,80.39032238999789,53386.00345944 2025-02-28,08:07:02.000,59,11081851,13565,0,1740730021,12900.788399649995,80.48196108000411,53386.15717608001 2025-02-28,08:07:03.000,59,11081842,13445,0,1740730022,12901.172369319997,80.6017962900005,53386.26897 2025-02-28,08:07:04.000,59,11081856,13685,0,1740730023,12901.576547919998,80.84146671000053,53386.45762224 2025-02-28,08:07:05.000,59,11081829,13405,0,1740730024,12901.926836039995,80.91900714000076,53386.61133888001 2025-02-28,08:07:06.000,59,11081799,13685,0,1740730025,12902.236706299991,80.86966322999797,53386.68121008001 2025-02-28,08:07:07.000,59,11081855,13605,0,1740730026,12902.438795599992,81.10228451999865,53386.89082368 2025-02-28,08:07:08.000,59,11081861,13365,0,1740730027,12902.506158700002,81.27851277000445,53387.03056608 2025-02-28,08:07:09.000,59,11081855,13765,0,1740730028,12902.735193239998,81.30670929000189,53387.10043728 2025-02-28,08:07:10.000,59,11081797,13445,0,1740730029,12903.28083435,81.48293754000042,53387.1772956 2025-02-28,08:07:11.000,59,11081881,14005,0,1740730030,12903.779321289992,81.51113405999786,53387.407870560004 2025-02-28,08:07:12.000,59,11081870,13725,0,1740730031,12904.068982619989,81.38424972000212,53387.50569024 2025-02-28,08:07:13.000,59,11081840,14005,0,1740730032,12904.196972509999,81.00359670000034,53387.58254856 2025-02-28,08:07:14.000,59,11081923,13925,0,1740730033,12904.27107191999,80.46786281999812,53387.743252320004 2025-02-28,08:07:15.000,59,11081899,13725,0,1740730034,12904.129609409989,80.17884849000257,53387.88299472001 2025-02-28,08:07:16.000,59,11081863,13725,0,1740730035,12904.136345719999,80.19294675000128,53388.18344088 2025-02-28,08:07:17.000,59,11081855,13445,0,1740730036,12904.486633839995,80.41146978000324,53388.42100296 2025-02-28,08:07:18.000,59,11081859,13525,0,1740730037,12905.281518419994,80.53130498999963,53388.700487760005 2025-02-28,08:07:19.000,59,11081849,13685,0,1740730038,12906.096611929992,80.5665506400037,53388.88914000001 2025-02-28,08:07:20.000,59,11081852,13925,0,1740730039,12906.85107864999,80.75687715000095,53389.154650560005 2025-02-28,08:07:21.000,59,11081870,14045,0,1740730040,12907.639226919993,80.74982802000159,53389.441122480006 2025-02-28,08:07:22.000,59,11081845,13725,0,1740730041,12908.407166259996,80.7004841099988,53389.706633040005 2025-02-28,08:07:23.000,59,11081872,13485,0,1740730042,12908.999961539994,80.63704194000456,53389.95118224 2025-02-28,08:07:24.000,59,11081818,13605,0,1740730043,12909.666856229996,80.86966322999797,53390.19573144 2025-02-28,08:07:25.000,59,11081878,13445,0,1740730044,12910.071034829998,81.10228451999865,53390.496177600005 2025-02-28,08:07:26.000,59,11081857,13605,0,1740730045,12910.58973069999,81.21507060000295,53390.71976544 2025-02-28,08:07:27.000,59,11081852,13885,0,1740730046,12911.438505759994,81.63801840000087,53390.999250240005 2025-02-28,08:07:28.000,59,11081871,13765,0,1740730047,12912.064982589996,81.72260796000046,53391.30668352001 2025-02-28,08:07:29.000,59,11081874,13605,0,1740730048,12912.529787979998,81.82129577999876,53391.48834864 2025-02-28,08:07:30.000,59,11081879,13605,0,1740730049,12912.89354872,81.87768882000091,53391.69097512001 2025-02-28,08:07:31.000,59,11081851,13605,0,1740730050,12913.223627909996,81.80014839000069,53391.94949856001 2025-02-28,08:07:32.000,59,11081879,13405,0,1740730051,12913.526761859997,81.94113099000242,53392.11020232 2025-02-28,08:07:33.000,59,11081836,13565,0,1740730052,12913.829895809999,82.01162229000329,53392.270906080004 2025-02-28,08:07:34.000,59,11081869,13445,0,1740730053,12914.220601789995,82.10326098000223,53392.42462272 2025-02-28,08:07:35.000,59,11081855,13725,0,1740730054,12914.537208360001,82.23014531999797,53392.50148104001 2025-02-28,08:07:36.000,59,11081872,13845,0,1740730055,12914.752770279993,82.26539097000204,53392.62026208001 2025-02-28,08:07:37.000,59,11081885,13485,0,1740730056,12914.833605999993,82.06801532999816,53392.70410752 2025-02-28,08:07:38.000,59,11081856,13245,0,1740730057,12914.826869689998,81.7508044799979,53392.85782416 2025-02-28,08:07:39.000,59,11081866,13605,0,1740730058,12914.793188139993,81.5675271,53392.892759760005 2025-02-28,08:07:40.000,59,11081845,13525,0,1740730059,12914.746033969997,81.42654449999827,53393.05346352001 2025-02-28,08:07:41.000,59,11081847,14045,0,1740730060,12914.591098839992,81.48293754000042,53393.060450640005 2025-02-28,08:07:42.000,59,11081804,13765,0,1740730061,12914.523735739996,81.41949536999891,53393.12333472001 2025-02-28,08:07:43.000,59,11081877,13645,0,1740730062,12914.577626220002,81.19392321000487,53393.130321840006 2025-02-28,08:07:44.000,59,11081916,13685,0,1740730063,12914.611307769992,81.05294061000313,53393.20019304001 2025-02-28,08:07:45.000,59,11081850,13565,0,1740730064,12914.449636329991,81.16572669000016,53393.26307712 2025-02-28,08:07:46.000,59,11081846,13685,0,1740730065,12914.483317879996,81.29966016000253,53393.33294832 2025-02-28,08:07:47.000,59,11081900,13605,0,1740730066,12914.658461940002,81.44769189000363,53393.38884528001 2025-02-28,08:07:48.000,59,11081898,14005,0,1740730067,12914.719088730002,81.42654449999827,53393.325961200004 2025-02-28,08:07:49.000,59,11081865,13565,0,1740730068,12914.725825039997,81.30670929000189,53393.33993544001 2025-02-28,08:07:50.000,59,11081884,13685,0,1740730069,12914.860551239988,81.22916886000166,53393.36788392001 2025-02-28,08:07:51.000,59,11081847,13645,0,1740730070,12914.826869689998,81.08113713000057,53393.45172936 2025-02-28,08:07:52.000,59,11081839,13445,0,1740730071,12914.746033969997,80.94015452999884,53393.45172936 2025-02-28,08:07:53.000,59,11081874,14045,0,1740730072,12914.806660759998,80.85556496999925,53393.54954904 2025-02-28,08:07:54.000,59,11081903,13885,0,1740730073,12914.927914339998,81.1586775600008,53393.53557480001 2025-02-28,08:07:55.000,59,11081858,13525,0,1740730074,12915.12326732999,81.7155588300011,53393.50762632001 2025-02-28,08:07:56.000,59,11081911,13765,0,1740730075,12915.34556555999,82.21604705999925,53393.514613440006 2025-02-28,08:07:57.000,59,11081912,13325,0,1740730076,12915.588072719991,82.44866834999993,53393.50762632001 2025-02-28,08:07:58.000,59,11081878,13725,0,1740730077,12915.796898330002,82.82932137000171,53393.61942024 2025-02-28,08:07:59.000,59,11081918,13685,0,1740730078,12915.897942980002,82.99145136000152,53393.633394480006 2025-02-28,08:08:00.000,59,11081906,13925,0,1740730079,12915.931624529992,82.99850049000088,53393.60544600001 2025-02-28,08:08:01.000,59,11081911,13725,0,1740730080,12916.019196560002,83.13948309000261,53393.68929144 2025-02-28,08:08:02.000,59,11081890,13605,0,1740730081,12916.086559659998,83.45669394000288,53393.76614976 2025-02-28,08:08:03.000,59,11081880,14005,0,1740730082,12916.295385269994,83.70341349000228,53393.84300808001 2025-02-28,08:08:04.000,59,11081885,14045,0,1740730083,12916.47052933,83.61177480000333,53393.829033840004 2025-02-28,08:08:05.000,59,11081882,13485,0,1740730084,12916.679354939995,83.70341349000228,53393.84300808001 2025-02-28,08:08:06.000,59,11081855,13885,0,1740730085,12916.995961510002,83.65406957999949,53393.8849308 2025-02-28,08:08:07.000,59,11081857,13525,0,1740730086,12917.238468670002,83.48489046000032,53394.03864744001 2025-02-28,08:08:08.000,59,11081872,13645,0,1740730087,12917.400140109989,83.51308697999775,53394.136467120006 2025-02-28,08:08:09.000,59,11081881,13365,0,1740730088,12917.528129999999,83.61177480000333,53394.136467120006 2025-02-28,08:08:10.000,59,11081873,13765,0,1740730089,12917.736955609995,83.54833263000182,53394.24127392 2025-02-28,08:08:11.000,59,11081832,13565,0,1740730090,12917.88515442999,83.4214482899988,53394.283196640004 2025-02-28,08:08:12.000,59,11081854,13725,0,1740730091,12917.97272646,83.51308697999775,53394.38800344 2025-02-28,08:08:13.000,59,11081893,14005,0,1740730092,12918.127661589991,83.6681678399982,53394.41595192 2025-02-28,08:08:14.000,59,11081878,13245,0,1740730093,12918.289333029992,83.67521697000484,53394.50678448 2025-02-28,08:08:15.000,59,11081900,13645,0,1740730094,12918.451004469993,84.09111564000341,53394.52774584 2025-02-28,08:08:16.000,59,11081886,13925,0,1740730095,12918.612675909993,84.38012996999896,53394.59062992001 2025-02-28,08:08:17.000,59,11081880,13925,0,1740730096,12918.754138419994,84.59865300000092,53394.653514 2025-02-28,08:08:18.000,59,11081911,13765,0,1740730097,12919.198734879996,84.74668473000202,53394.737359440005 2025-02-28,08:08:19.000,59,11081872,13925,0,1740730098,12919.602913479997,84.69029168999987,53394.8631276 2025-02-28,08:08:20.000,59,11081883,13405,0,1740730099,12919.879102189989,84.57750561000285,53394.98190864 2025-02-28,08:08:21.000,59,11081891,13525,0,1740730100,12920.12834566,84.4858669200039,53395.06575408001 2025-02-28,08:08:22.000,59,11081866,13885,0,1740730101,12920.24286292999,84.35898258000088,53395.11466392001 2025-02-28,08:08:23.000,59,11081872,13725,0,1740730102,12920.28328078999,84.35898258000088,53395.27536768 2025-02-28,08:08:24.000,59,11081885,13805,0,1740730103,12920.33043496,84.54225995999877,53395.34523888 2025-02-28,08:08:25.000,59,11081908,13765,0,1740730104,12920.505579019991,84.83832342000096,53395.39414872 2025-02-28,08:08:26.000,59,11081872,13565,0,1740730105,12920.673986770002,84.91586385000119,53395.53389112 2025-02-28,08:08:27.000,59,11081912,13405,0,1740730106,12920.903021309998,85.03569906000484,53395.645685040006 2025-02-28,08:08:28.000,59,11081868,13805,0,1740730107,12921.233100499994,85.26832034999825,53395.76446608001 2025-02-28,08:08:29.000,59,11081871,13925,0,1740730108,12921.657488029996,85.56438381000044,53395.84831152 2025-02-28,08:08:30.000,59,11081858,13445,0,1740730109,12921.819159469997,85.3881555600019,53396.0160024 2025-02-28,08:08:31.000,59,11081893,13725,0,1740730110,12921.745060059991,85.02160079999885,53396.10683496 2025-02-28,08:08:32.000,59,11081870,13765,0,1740730111,12921.819159469997,84.7960286400048,53396.26753872001 2025-02-28,08:08:33.000,59,11081845,13885,0,1740730112,12921.980830909997,84.62684951999836,53396.33740992001 2025-02-28,08:08:34.000,59,11081870,13805,0,1740730113,12922.149238659993,84.56340735000413,53396.37933264 2025-02-28,08:08:35.000,59,11081857,13925,0,1740730114,12922.317646409989,84.68324256000051,53396.44221672 2025-02-28,08:08:36.000,59,11081878,13885,0,1740730115,12922.66119821999,84.81012690000352,53396.56099776 2025-02-28,08:08:37.000,59,11081916,13605,0,1740730116,12923.065376819992,84.8665199399984,53396.63785608 2025-02-28,08:08:38.000,59,11081873,13445,0,1740730117,12923.449346489993,84.81717603000288,53396.69375304001 2025-02-28,08:08:39.000,59,11081891,13365,0,1740730118,12923.624490549999,84.7325864700033,53396.79157272001 2025-02-28,08:08:40.000,59,11081892,13725,0,1740730119,12923.68511734,84.65504604000307,53396.847469680004 2025-02-28,08:08:41.000,59,11081882,13485,0,1740730120,12923.80637092,84.56340735000413,53396.88939240001 2025-02-28,08:08:42.000,59,11081862,13565,0,1740730121,12924.10950487,84.57750561000285,53396.95227648 2025-02-28,08:08:43.000,59,11081893,13485,0,1740730122,12924.567573949993,84.78193037999881,53397.02913480001 2025-02-28,08:08:44.000,59,11081907,13485,0,1740730123,12924.769663249994,84.90881472000183,53397.133941600005 2025-02-28,08:08:45.000,59,11081890,13485,0,1740730124,12924.682091219998,85.20487818000402,53397.1688772 2025-02-28,08:08:46.000,59,11081901,13925,0,1740730125,12924.426111439992,85.41635207999934,53397.23176128 2025-02-28,08:08:47.000,59,11081842,13365,0,1740730126,12924.163395349991,85.41635207999934,53397.28765824 2025-02-28,08:08:48.000,59,11081921,13805,0,1740730127,12924.257703689997,85.20487818000402,53397.36451656001 2025-02-28,08:08:49.000,59,11081868,13445,0,1740730128,12924.378957269997,85.10619035999844,53397.39945216 2025-02-28,08:08:50.000,59,11081892,13845,0,1740730129,12924.170131660001,85.06389558000228,53397.49028472001 2025-02-28,08:08:51.000,59,11081890,13845,0,1740730130,12923.914151879995,84.77488124999945,53397.518233200004 2025-02-28,08:08:52.000,59,11081897,13485,0,1740730131,12923.76595306,84.4858669200039,53397.45534912 2025-02-28,08:08:53.000,59,11081865,13605,0,1740730132,12923.483028039998,84.18980346000171,53397.46233624001 2025-02-28,08:08:54.000,59,11081891,13645,0,1740730133,12923.274202430002,83.91488739000488,53397.47631048 2025-02-28,08:08:55.000,59,11081895,13525,0,1740730134,12923.146212539992,83.78800305000186,53397.46233624001 2025-02-28,08:08:56.000,59,11081905,13805,0,1740730135,12923.045167889992,83.71046262000164,53397.43438776 2025-02-28,08:08:57.000,59,11081920,13445,0,1740730136,12923.011486340001,83.6681678399982,53397.371503680006 2025-02-28,08:08:58.000,59,11081920,13685,0,1740730137,12923.024958959992,83.48489046000032,53397.35752944 2025-02-28,08:08:59.000,59,11081886,13605,0,1740730138,12922.8498149,83.44964481000352,53397.33656808 2025-02-28,08:09:00.000,59,11081934,13685,0,1740730139,12922.76224286999,83.6822661000042,53397.28067112 2025-02-28,08:09:01.000,59,11081865,13445,0,1740730140,12922.694879769995,83.6822661000042,53397.2387484 2025-02-28,08:09:02.000,59,11081913,13725,0,1740730141,12922.62751667,83.51308697999775,53397.17586432001 2025-02-28,08:09:03.000,59,11081864,13485,0,1740730142,12922.425427369999,83.3227604700005,53397.14092872 2025-02-28,08:09:04.000,59,11081883,13765,0,1740730143,12922.196392829988,83.21702352000284,53397.036121920006 2025-02-28,08:09:05.000,59,11081872,13765,0,1740730144,12922.095348180002,83.16063048000069,53397.00118632 2025-02-28,08:09:06.000,59,11081898,13405,0,1740730145,12922.155974969988,83.17472873999941,53396.90336664 2025-02-28,08:09:07.000,59,11081905,13765,0,1740730146,12922.411954749994,83.13243396000325,53396.82650832 2025-02-28,08:09:08.000,59,11081912,13885,0,1740730147,12922.6477256,83.0125987499996,53396.76362424 2025-02-28,08:09:09.000,59,11081905,14245,0,1740730148,12922.6477256,82.9139109300013,53396.749650000005 2025-02-28,08:09:10.000,59,11081886,14005,0,1740730149,12922.53994463999,82.81522311000299,53396.63785608 2025-02-28,08:09:11.000,59,11081895,13525,0,1740730150,12922.43889998999,82.69538789999933,53396.64484320001 2025-02-28,08:09:12.000,59,11081930,13605,0,1740730151,12922.41869105999,82.54030703999888,53396.63785608 2025-02-28,08:09:13.000,59,11081921,13525,0,1740730152,12922.51973570999,82.52620878000016,53396.56099776 2025-02-28,08:09:14.000,59,11081875,13605,0,1740730153,12922.66793453,82.56850356000359,53396.56798488 2025-02-28,08:09:15.000,59,11081854,13925,0,1740730154,12922.856551209996,82.68833876999997,53396.49811368 2025-02-28,08:09:16.000,59,11081868,13885,0,1740730155,12923.213575640002,82.94915657999809,53396.44920384 2025-02-28,08:09:17.000,59,11081905,13405,0,1740730156,12923.408928629993,83.1112865699979,53396.42824248 2025-02-28,08:09:18.000,59,11081887,13885,0,1740730157,12923.469555419993,83.16767961000005,53396.43522960001 2025-02-28,08:09:19.000,59,11081917,13765,0,1740730158,12923.563863759999,83.19587613000476,53396.43522960001 2025-02-28,08:09:20.000,59,11081918,13645,0,1740730159,12923.631226859994,83.13948309000261,53396.463178080005 2025-02-28,08:09:21.000,59,11081873,13725,0,1740730160,12923.81984353999,83.14653222000197,53396.48413944001 2025-02-28,08:09:22.000,59,11081921,13725,0,1740730161,12924.02193283999,83.08309005000046,53396.49811368 2025-02-28,08:09:23.000,59,11081872,13805,0,1740730162,12924.015196529996,83.1253848300039,53396.5400364 2025-02-28,08:09:24.000,59,11081865,13605,0,1740730163,12923.98825129,83.15358135000133,53396.49811368 2025-02-28,08:09:25.000,59,11081925,13325,0,1740730164,12923.81984353999,83.18882699999813,53396.56099776 2025-02-28,08:09:26.000,59,11081913,13965,0,1740730165,12923.86699771,83.24522004000028,53396.51907504 2025-02-28,08:09:27.000,59,11081922,13805,0,1740730166,12924.244231069992,83.30161308000243,53396.52606216001 2025-02-28,08:09:28.000,59,11081917,13925,0,1740730167,12924.729245389994,83.32980959999986,53396.6099076 2025-02-28,08:09:29.000,59,11081882,13485,0,1740730168,12925.02564303,83.34390785999858,53396.630868960005 2025-02-28,08:09:30.000,59,11081893,13605,0,1740730169,12925.295095429996,83.44964481000352,53396.69375304001 2025-02-28,08:09:31.000,59,11081928,13485,0,1740730170,12925.571284140002,83.66111870999885,53396.76362424 2025-02-28,08:09:32.000,59,11081915,13565,0,1740730171,12925.706010339993,83.83029782999802,53396.79157272001 2025-02-28,08:09:33.000,59,11081868,14125,0,1740730172,12925.834000229988,83.83029782999802,53396.87541816 2025-02-28,08:09:34.000,59,11081893,14085,0,1740730173,12925.881154399998,83.59062740999798,53396.90336664 2025-02-28,08:09:35.000,59,11081876,13725,0,1740730174,12926.03608952999,83.4355465500048,53396.98721208001 2025-02-28,08:09:36.000,59,11081926,13245,0,1740730175,12926.069771079994,83.34390785999858,53397.07105752 2025-02-28,08:09:37.000,59,11081876,13245,0,1740730176,12926.23817882999,83.24522004000028,53397.10599312001 2025-02-28,08:09:38.000,59,11081881,13525,0,1740730177,12926.33922347999,83.2240726500022,53397.14092872 2025-02-28,08:09:39.000,59,11081886,13605,0,1740730178,12926.30554193,83.04784440000367,53397.18983856 2025-02-28,08:09:40.000,59,11081910,13885,0,1740730179,12926.292069309995,82.88571441000386,53397.22477416001 2025-02-28,08:09:41.000,59,11081905,13845,0,1740730180,12926.453740749996,82.75883007000084,53397.27368400001 2025-02-28,08:09:42.000,59,11081929,13325,0,1740730181,12926.413322889995,82.74473181000212,53397.31560672001 2025-02-28,08:09:43.000,59,11081894,13565,0,1740730182,12926.31901454999,82.62489659999846,53397.32259384001 2025-02-28,08:09:44.000,59,11081863,13645,0,1740730183,12926.39985026999,82.44161922000058,53397.350542320004 2025-02-28,08:09:45.000,59,11081899,13525,0,1740730184,12926.27859668999,82.34293140000227,53397.371503680006 2025-02-28,08:09:46.000,59,11081914,13485,0,1740730185,12926.05629845999,82.15260488999775,53397.35752944 2025-02-28,08:09:47.000,59,11081937,13445,0,1740730186,12925.908099639993,81.9622783800005,53397.40643928 2025-02-28,08:09:48.000,59,11081878,13845,0,1740730187,12925.780109749998,82.00457316000393,53397.32259384001 2025-02-28,08:09:49.000,59,11081895,13725,0,1740730188,12925.342249599991,82.22309618999861,53397.3086196 2025-02-28,08:09:50.000,59,11081894,13765,0,1740730189,12924.93807099999,82.35702966000099,53397.15490296001 2025-02-28,08:09:51.000,59,11081863,13765,0,1740730190,12924.648409669993,82.46276660999865,53397.099006 2025-02-28,08:09:52.000,59,11081957,13605,0,1740730191,12924.554101330003,82.63899486000446,53396.90336664 2025-02-28,08:09:53.000,59,11081923,13765,0,1740730192,12924.655145979988,82.87161614999786,53396.74266288001 2025-02-28,08:09:54.000,59,11081868,13925,0,1740730193,12924.688827529993,83.16063048000069,53396.58894624 2025-02-28,08:09:55.000,59,11081873,13405,0,1740730194,12924.648409669993,83.54128350000246,53396.37933264 2025-02-28,08:09:56.000,59,11081925,13165,0,1740730195,12924.668618599993,83.62587306000205,53396.25356448 2025-02-28,08:09:57.000,59,11081906,13765,0,1740730196,12924.675354909989,83.54833263000182,53396.06491224 2025-02-28,08:09:58.000,59,11081864,13725,0,1740730197,12924.695563839989,83.4214482899988,53395.960105440005 2025-02-28,08:09:59.000,59,11081878,13645,0,1740730198,12924.594519189988,83.26636742999835,53395.85529864001 2025-02-28,08:10:00.000,59,11081885,13405,0,1740730199,12924.426111439992,83.18177786999877,53395.77844032 2025-02-28,08:10:01.000,59,11081924,13325,0,1740730200,12924.446320369992,83.09718830999918,53395.59677520001 2025-02-28,08:10:02.000,59,11081919,13485,0,1740730201,12924.284648929992,83.03374613999767,53395.526904000006 2025-02-28,08:10:03.000,59,11081918,13605,0,1740730202,12924.10950487,82.96325484000408,53395.45004568001 2025-02-28,08:10:04.000,59,11081856,13365,0,1740730203,12924.02866915,82.92096006000065,53395.36620024 2025-02-28,08:10:05.000,59,11081926,13645,0,1740730204,12924.163395349991,82.89276354000322,53395.289341920005 2025-02-28,08:10:06.000,59,11081893,13445,0,1740730205,12924.352012030002,82.79407572000491,53395.26139344001 2025-02-28,08:10:07.000,59,11081919,13725,0,1740730206,12924.648409669993,82.63899486000446,53395.23344496001 2025-02-28,08:10:08.000,59,11081906,13445,0,1740730207,12924.87744420999,82.5191596500008,53395.2474192 2025-02-28,08:10:09.000,59,11081854,13685,0,1740730208,12925.04585196,82.31473488000483,53395.19850936 2025-02-28,08:10:10.000,59,11081894,13605,0,1740730209,12925.173841849995,82.23014531999797,53395.240432080005 2025-02-28,08:10:11.000,59,11081880,13445,0,1740730210,12925.530866280002,82.11031011000159,53395.26838056 2025-02-28,08:10:12.000,59,11081912,13485,0,1740730211,12925.820527609998,82.0609661999988,53395.30331616001 2025-02-28,08:10:13.000,59,11081888,13565,0,1740730212,12925.975462739989,82.08211359000416,53395.289341920005 2025-02-28,08:10:14.000,59,11081930,13525,0,1740730213,12926.19776096999,82.13145749999967,53395.26139344001 2025-02-28,08:10:15.000,59,11081898,13445,0,1740730214,12926.48068598999,82.19489967000118,53395.359213120006 2025-02-28,08:10:16.000,59,11081871,13845,0,1740730215,12926.736665769997,82.25834184000269,53395.408122960005 2025-02-28,08:10:17.000,59,11081877,13565,0,1740730216,12926.905073519993,82.34293140000227,53395.40113584001 2025-02-28,08:10:18.000,59,11081918,13405,0,1740730217,12926.992645550003,82.37112791999971,53395.39414872 2025-02-28,08:10:19.000,59,11081877,13765,0,1740730218,12927.033063409988,82.44161922000058,53395.49895552001 2025-02-28,08:10:20.000,59,11081864,13645,0,1740730219,12927.187998539994,82.54735616999824,53395.53389112 2025-02-28,08:10:21.000,59,11081887,13885,0,1740730220,12927.42376939,82.54735616999824,53395.505942640004 2025-02-28,08:10:22.000,59,11081927,13885,0,1740730221,12927.827947990001,82.50506139000208,53395.526904000006 2025-02-28,08:10:23.000,59,11081908,13605,0,1740730222,12928.252335519988,82.49801226000272,53395.59677520001 2025-02-28,08:10:24.000,59,11081908,13525,0,1740730223,12928.649777809995,82.4204718300025,53395.6317108 2025-02-28,08:10:25.000,59,11081867,13285,0,1740730224,12928.88554866,82.36407879000035,53395.68760776001 2025-02-28,08:10:26.000,59,11081871,13605,0,1740730225,12929.013538549996,82.27948923000076,53395.72953048 2025-02-28,08:10:27.000,59,11081861,13725,0,1740730226,12929.033747479996,82.29358748999948,53395.694594880006 2025-02-28,08:10:28.000,59,11081895,13885,0,1740730227,12929.404244529993,82.27948923000076,53395.743504720005 2025-02-28,08:10:29.000,59,11081895,13405,0,1740730228,12929.99703980999,82.33588227000291,53395.7714532 2025-02-28,08:10:30.000,59,11081891,13685,0,1740730229,12930.455108889997,82.4204718300025,53395.73651760001 2025-02-28,08:10:31.000,59,11081937,13645,0,1740730230,12930.89296903999,82.54030703999888,53395.7714532 2025-02-28,08:10:32.000,59,11081858,13565,0,1740730231,12931.30388395,82.58965095000167,53395.83433728001 2025-02-28,08:10:33.000,59,11081920,13685,0,1740730232,12931.782161959993,82.61079833999975,53395.89722136 2025-02-28,08:10:34.000,59,11081847,13565,0,1740730233,12932.246967349995,82.71653529000469,53395.87626 2025-02-28,08:10:35.000,59,11081923,13805,0,1740730234,12932.731981669996,82.82227224000235,53395.98106680001 2025-02-28,08:10:36.000,59,11081877,13765,0,1740730235,12933.109215029988,82.95620571000472,53396.03696376 2025-02-28,08:10:37.000,59,11081965,13485,0,1740730236,12933.49318469999,83.09013917999982,53396.1557448 2025-02-28,08:10:38.000,59,11081932,13285,0,1740730237,12933.789582339996,83.3227604700005,53396.19068040001 2025-02-28,08:10:39.000,59,11081910,13405,0,1740730238,12934.112925219997,83.46374307000224,53396.26753872001 2025-02-28,08:10:40.000,59,11081938,13725,0,1740730239,12934.456477029998,83.45669394000288,53396.35138416 2025-02-28,08:10:41.000,59,11081883,13365,0,1740730240,12934.907809799995,83.41439915999945,53396.365358400006 2025-02-28,08:10:42.000,59,11081905,13485,0,1740730241,12935.177262199992,83.37915351000265,53396.512087920004 2025-02-28,08:10:43.000,59,11081888,13605,0,1740730242,12935.500605079993,83.32980959999986,53396.54702352 2025-02-28,08:10:44.000,59,11081891,13525,0,1740730243,12935.884574749994,83.16767961000005,53396.64484320001 2025-02-28,08:10:45.000,59,11081909,13445,0,1740730244,12936.20118132,83.2240726500022,53396.7147144 2025-02-28,08:10:46.000,59,11081854,13765,0,1740730245,12936.403270620001,83.26636742999835,53396.798559840005 2025-02-28,08:10:47.000,59,11081854,13405,0,1740730246,12936.477370029992,83.70341349000228,53396.917340880005 2025-02-28,08:10:48.000,59,11081920,13645,0,1740730247,12936.740086119993,83.80210131000058,53397.02913480001 2025-02-28,08:10:49.000,59,11081859,13725,0,1740730248,12937.33288139999,83.89373999999953,53397.11996736 2025-02-28,08:10:50.000,59,11081931,13405,0,1740730249,12938.25575587,83.7809539200025,53397.29464536001 2025-02-28,08:10:51.000,59,11081910,13525,0,1740730250,12939.198839269993,83.73161000999971,53397.539194560006 2025-02-28,08:10:52.000,59,11081893,13565,0,1740730251,12939.912888129991,83.75980653000443,53397.79073088 2025-02-28,08:10:53.000,59,11081936,13405,0,1740730252,12940.579782819994,83.80210131000058,53397.96540888001 2025-02-28,08:10:54.000,59,11081913,13685,0,1740730253,12941.044588209996,83.82324869999866,53398.209958080006 2025-02-28,08:10:55.000,59,11081871,13285,0,1740730254,12941.415085259992,84.02062434000254,53398.475468640005 2025-02-28,08:10:56.000,59,11081908,13765,0,1740730255,12941.778845999994,84.2391473700045,53398.68508224001 2025-02-28,08:10:57.000,59,11081939,13765,0,1740730256,12942.203233529995,84.22504910999851,53398.83879888 2025-02-28,08:10:58.000,59,11081908,13725,0,1740730257,12942.627621059997,84.18275433000235,53399.07636096 2025-02-28,08:10:59.000,59,11081891,13685,0,1740730258,12943.018327039994,84.14045954999892,53399.34885864 2025-02-28,08:11:00.000,59,11081865,13485,0,1740730259,12943.29451575,84.3730808399996,53399.53751088 2025-02-28,08:11:01.000,59,11081871,13285,0,1740730260,12943.30798836999,84.65504604000307,53399.649304800005 2025-02-28,08:11:02.000,59,11081838,13525,0,1740730261,12943.41576933,84.69029168999987,53399.85891840001 2025-02-28,08:11:03.000,59,11081935,13805,0,1740730262,12943.745848519997,84.76078299000073,53400.06154488 2025-02-28,08:11:04.000,59,11081918,13565,0,1740730263,12944.109609259998,84.88061820000439,53400.222248640006 2025-02-28,08:11:05.000,59,11081901,13885,0,1740730264,12944.540733099995,84.78897950999817,53400.38295240001 2025-02-28,08:11:06.000,59,11081866,14085,0,1740730265,12944.931439079992,84.8665199399984,53400.5226948 2025-02-28,08:11:07.000,59,11081932,13685,0,1740730266,12945.153737309993,85.02864992999821,53400.704359920004 2025-02-28,08:11:08.000,59,11081926,13525,0,1740730267,12945.429926019999,85.29651687000296,53400.85108944 2025-02-28,08:11:09.000,59,11081915,13885,0,1740730268,12945.72632365999,85.56438381000044,53401.01878032 2025-02-28,08:11:10.000,59,11081890,14125,0,1740730269,12945.91494034,85.57848206999915,53401.13057424001 2025-02-28,08:11:11.000,59,11081852,13605,0,1740730270,12946.211337979992,85.5714329399998,53401.21441968 2025-02-28,08:11:12.000,59,11081853,13325,0,1740730271,12946.75024278,85.6842190200041,53401.35416208 2025-02-28,08:11:13.000,59,11081891,13365,0,1740730272,12947.268938649991,85.7829068400024,53401.48691736001 2025-02-28,08:11:14.000,59,11081883,13325,0,1740730273,12947.538391050002,85.80405423000047,53401.62665976 2025-02-28,08:11:15.000,59,11081867,13205,0,1740730274,12947.740480349989,85.87454553000134,53401.78736352 2025-02-28,08:11:16.000,59,11081833,13365,0,1740730275,12948.00319643999,86.00847900000372,53401.86422184 2025-02-28,08:11:17.000,59,11081860,13365,0,1740730276,12948.158131569995,86.13536333999946,53401.98999000001 2025-02-28,08:11:18.000,59,11081880,13405,0,1740730277,12948.434320280001,86.3750337599995,53402.12274528 2025-02-28,08:11:19.000,59,11081855,13685,0,1740730278,12948.791344709993,86.3397881100027,53402.25550056001 2025-02-28,08:11:20.000,59,11081858,13645,0,1740730279,12949.34372212999,86.1917563800016,53402.4092172 2025-02-28,08:11:21.000,59,11081882,13525,0,1740730280,12949.788318589992,86.29044419999991,53402.569920960006 2025-02-28,08:11:22.000,59,11081820,13605,0,1740730281,12949.970198959993,86.31864072000462,53402.68171488 2025-02-28,08:11:23.000,59,11081954,13685,0,1740730282,12949.916308480002,86.39618115000485,53402.84940576 2025-02-28,08:11:24.000,59,11081905,13645,0,1740730283,12949.673801320001,86.62880243999825,53402.94023832 2025-02-28,08:11:25.000,59,11081904,13405,0,1740730284,12949.902835859997,86.82617808000214,53403.038058 2025-02-28,08:11:26.000,59,11081873,13565,0,1740730285,12950.091452539993,86.96011155000451,53403.14286480001 2025-02-28,08:11:27.000,59,11081847,14005,0,1740730286,12950.152079329993,87.05175024000346,53403.2476716 2025-02-28,08:11:28.000,59,11081907,13485,0,1740730287,12950.091452539993,87.09404501999961,53403.30356856 2025-02-28,08:11:29.000,59,11081865,14005,0,1740730288,12949.997144200002,87.08699589000025,53403.33151704001 2025-02-28,08:11:30.000,59,11081912,13685,0,1740730289,12949.963462649997,87.00240633000067,53403.41536248 2025-02-28,08:11:31.000,59,11081875,13485,0,1740730290,12950.030825749993,86.98830807000195,53403.4922208 2025-02-28,08:11:32.000,59,11081872,13765,0,1740730291,12950.212706119994,87.00240633000067,53403.576066240006 2025-02-28,08:11:33.000,59,11081956,13525,0,1740730292,12950.38111386999,86.87552198999765,53403.61100184 2025-02-28,08:11:34.000,59,11081890,13565,0,1740730293,12950.50236744999,86.60765505000018,53403.68786016 2025-02-28,08:11:35.000,59,11081861,13765,0,1740730294,12950.4686859,86.4737215799978,53403.76471848001 2025-02-28,08:11:36.000,59,11081875,13765,0,1740730295,12950.239651359989,86.41027941000357,53403.75773136 2025-02-28,08:11:37.000,59,11081949,13565,0,1740730296,12950.145343019998,86.59355679000146,53403.77869272 2025-02-28,08:11:38.000,59,11081956,13605,0,1740730297,12950.131870399993,86.57945853000274,53403.75773136 2025-02-28,08:11:39.000,59,11081889,13405,0,1740730298,12949.923044789997,86.53011461999995,53403.73677000001 2025-02-28,08:11:40.000,59,11081837,13765,0,1740730299,12949.660328699996,86.53011461999995,53403.73677000001 2025-02-28,08:11:41.000,59,11081920,13845,0,1740730300,12949.52560249999,86.56536027000402,53403.64593744001 2025-02-28,08:11:42.000,59,11081855,13325,0,1740730301,12949.539075119996,86.70634286999848,53403.61798896001 2025-02-28,08:11:43.000,59,11081926,13525,0,1740730302,12949.49192095,86.91781677000108,53403.555104880004 2025-02-28,08:11:44.000,59,11081889,13925,0,1740730303,12949.41108523,87.13633980000304,53403.48523368 2025-02-28,08:11:45.000,59,11081875,13725,0,1740730304,12949.276359029995,87.34781369999837,53403.39440112 2025-02-28,08:11:46.000,59,11081879,13685,0,1740730305,12949.22920486,87.32666631000029,53403.30356856 2025-02-28,08:11:47.000,59,11081894,13525,0,1740730306,12949.458239399995,87.41125586999988,53403.19876176 2025-02-28,08:11:48.000,59,11081942,13485,0,1740730307,12949.768109659992,87.47469804000139,53403.2476716 2025-02-28,08:11:49.000,59,11081892,13765,0,1740730308,12949.741164419996,87.77781063000293,53403.12889056 2025-02-28,08:11:50.000,59,11081869,13645,0,1740730309,12949.43129416,88.25010234000365,53403.13587768 2025-02-28,08:11:51.000,59,11081849,13605,0,1740730310,12949.377403679995,88.49682189000305,53403.04504512001 2025-02-28,08:11:52.000,59,11081885,13925,0,1740730311,12949.673801320001,88.69419752999966,53402.9681868 2025-02-28,08:11:53.000,59,11081893,13525,0,1740730312,12950.118397779988,88.75763970000116,53402.94722544001 2025-02-28,08:11:54.000,59,11081882,13565,0,1740730313,12950.48889483,88.75763970000116,53402.905302720006 2025-02-28,08:11:55.000,59,11081863,13325,0,1740730314,12950.798765089996,88.4051832000041,53402.87735424001 2025-02-28,08:11:56.000,59,11081877,13645,0,1740730315,12950.994118080001,88.10911974000192,53402.905302720006 2025-02-28,08:11:57.000,59,11081836,13525,0,1740730316,12951.061481179997,88.03157931000169,53403.003122400005 2025-02-28,08:11:58.000,59,11081911,13965,0,1740730317,12951.142316899997,88.01043192000361,53403.05901936 2025-02-28,08:11:59.000,59,11081831,13285,0,1740730318,12950.994118080001,88.13026713,53403.072993600006 2025-02-28,08:12:00.000,59,11081905,13685,0,1740730319,12951.068217489992,88.2289549499983,53403.038058 2025-02-28,08:12:01.000,59,11081856,13765,0,1740730320,12951.256834170003,88.25010234000365,53403.09395496001 2025-02-28,08:12:02.000,59,11081814,13685,0,1740730321,12951.573440739994,88.25715147000301,53403.16382616001 2025-02-28,08:12:03.000,59,11081902,13925,0,1740730322,12951.82268420999,88.33469190000324,53403.16382616001 2025-02-28,08:12:04.000,59,11081896,13645,0,1740730323,12952.038246129996,88.52501841000048,53403.2476716 2025-02-28,08:12:05.000,59,11081906,13805,0,1740730324,12952.146027089992,88.7858362199986,53403.289594320006 2025-02-28,08:12:06.000,59,11081875,13965,0,1740730325,12952.226862809992,88.9620644700044,53403.30356856 2025-02-28,08:12:07.000,59,11081902,13685,0,1740730326,12952.321171149997,89.01140837999992,53403.36645264 2025-02-28,08:12:08.000,59,11081884,13365,0,1740730327,12952.482842589998,88.92681882000034,53403.4223496 2025-02-28,08:12:09.000,59,11081933,13325,0,1740730328,12952.644514029998,88.88452404000418,53403.49920792001 2025-02-28,08:12:10.000,59,11081923,13765,0,1740730329,12952.698404509989,88.84222926000075,53403.562092 2025-02-28,08:12:11.000,59,11081886,13645,0,1740730330,12952.644514029998,88.9973101200012,53403.555104880004 2025-02-28,08:12:12.000,59,11081893,13845,0,1740730331,12952.449161039993,89.38501227000233,53403.63895032 2025-02-28,08:12:13.000,59,11081905,13525,0,1740730332,12952.274016980002,89.71632138000132,53403.6319632 2025-02-28,08:12:14.000,59,11081870,13565,0,1740730333,12952.307698529992,89.81500919999962,53403.576066240006 2025-02-28,08:12:15.000,59,11081868,13565,0,1740730334,12952.334643770002,90.0476304900003,53403.56907912001 2025-02-28,08:12:16.000,59,11081841,13525,0,1740730335,12952.354852700002,90.11107266000181,53403.52715640001 2025-02-28,08:12:17.000,59,11081892,13685,0,1740730336,12952.287489599992,90.06877787999838,53403.56907912001 2025-02-28,08:12:18.000,59,11081874,13565,0,1740730337,12952.105609229991,89.90664788999857,53403.61798896001 2025-02-28,08:12:19.000,59,11081918,13765,0,1740730338,12951.856365759995,89.80796007000026,53403.65991168 2025-02-28,08:12:20.000,59,11081896,13685,0,1740730339,12951.64754015,89.76566529000411,53403.64593744001 2025-02-28,08:12:21.000,59,11081871,13725,0,1740730340,12951.351142509993,89.86435311000241,53403.576066240006 2025-02-28,08:12:22.000,59,11081888,13525,0,1740730341,12951.115371660002,89.92779528000392,53403.52715640001 2025-02-28,08:12:23.000,59,11081900,13525,0,1740730342,12951.048008559992,89.95599180000136,53403.4922208 2025-02-28,08:12:24.000,59,11081916,13845,0,1740730343,12951.196207380002,89.93484441000328,53403.54113064 2025-02-28,08:12:25.000,59,11081908,13725,0,1740730344,12951.398296679989,89.90664788999857,53403.4922208 2025-02-28,08:12:26.000,59,11081890,13725,0,1740730345,12951.60038597999,89.88550050000049,53403.54113064 2025-02-28,08:12:27.000,59,11081882,13605,0,1740730346,12951.64754015,90.00533571000415,53403.58305336 2025-02-28,08:12:28.000,59,11081910,13245,0,1740730347,12951.70816694,90.15336743999796,53403.604014720004 2025-02-28,08:12:29.000,59,11081891,13485,0,1740730348,12951.86310206999,90.27320265000162,53403.68087304 2025-02-28,08:12:30.000,59,11081911,13645,0,1740730349,12951.93046517,90.79483826999785,53403.70882152 2025-02-28,08:12:31.000,59,11081904,13565,0,1740730350,12951.99109196,91.18958954999835,53403.65292456 2025-02-28,08:12:32.000,59,11081893,13565,0,1740730351,12952.280753289997,91.25303171999985,53403.68087304 2025-02-28,08:12:33.000,59,11081863,13605,0,1740730352,12952.718613439989,91.21778607000306,53403.771705600004 2025-02-28,08:12:34.000,59,11081931,13565,0,1740730353,12952.98132952999,91.42925996999838,53403.75773136 2025-02-28,08:12:35.000,59,11081937,14005,0,1740730354,12953.405717059992,91.83810951000487,53403.76471848001 2025-02-28,08:12:36.000,59,11081887,13445,0,1740730355,12953.789686729993,92.28925383000023,53403.79965408 2025-02-28,08:12:37.000,59,11081932,13405,0,1740730356,12954.18712902,92.43023643000197,53403.81362832001 2025-02-28,08:12:38.000,59,11081874,13685,0,1740730357,12954.678879649997,92.31040121999831,53403.911448000006 2025-02-28,08:12:39.000,59,11081879,13445,0,1740730358,12954.934859429988,92.34564687000238,53403.89747376 2025-02-28,08:12:40.000,59,11081890,13525,0,1740730359,12955.130212419994,92.58531729000242,53403.96734496 2025-02-28,08:12:41.000,59,11081937,13765,0,1740730360,12955.022431459998,92.93072466000012,53403.96734496 2025-02-28,08:12:42.000,59,11081882,13805,0,1740730361,12955.008958839993,93.15629682000144,53403.939396480004 2025-02-28,08:12:43.000,59,11081948,13685,0,1740730362,12955.204311829999,93.36777072000405,53403.939396480004 2025-02-28,08:12:44.000,59,11081862,13405,0,1740730363,12955.56807257,93.5087533199985,53403.960357840006 2025-02-28,08:12:45.000,59,11081889,13645,0,1740730364,12956.032877960002,93.45236028000363,53403.98131920001 2025-02-28,08:12:46.000,59,11081937,13885,0,1740730365,12956.160867849998,93.36777072000405,53404.03022904001 2025-02-28,08:12:47.000,59,11081914,13765,0,1740730366,12955.978987479997,93.29023029000382,53404.00228056001 2025-02-28,08:12:48.000,59,11081894,13485,0,1740730367,12955.60175411999,93.3113776800019,53404.009267680005 2025-02-28,08:12:49.000,59,11081893,13405,0,1740730368,12955.211048139994,93.40301637000084,53403.98830632 2025-02-28,08:12:50.000,59,11081908,13645,0,1740730369,12955.096530869989,93.42416375999892,53403.93240936001 2025-02-28,08:12:51.000,59,11081902,13525,0,1740730370,12955.231257069994,93.33252506999997,53403.90446088001 2025-02-28,08:12:52.000,59,11081920,13245,0,1740730371,12955.41987374999,93.18449333999888,53403.90446088001 2025-02-28,08:12:53.000,59,11081885,13765,0,1740730372,12955.770161870001,93.10695290999865,53403.84856392 2025-02-28,08:12:54.000,59,11081881,13285,0,1740730373,12955.972251170002,93.13514943000337,53403.81362832001 2025-02-28,08:12:55.000,59,11081901,13485,0,1740730374,12955.958778549997,93.28318116000446,53403.78567984001 2025-02-28,08:12:56.000,59,11081861,13765,0,1740730375,12955.938569619997,93.38186898000276,53403.792666960006 2025-02-28,08:12:57.000,59,11081923,13685,0,1740730376,12956.093504750002,93.4100655000002,53403.81362832001 2025-02-28,08:12:58.000,59,11081906,14085,0,1740730377,12956.423583939999,93.38891811000212,53403.8066412 2025-02-28,08:12:59.000,59,11081886,13845,0,1740730378,12956.935543499996,93.29727942000318,53403.78567984001 2025-02-28,08:13:00.000,59,11081906,13605,0,1740730379,12957.467711989993,93.2620337699991,53403.85555104 2025-02-28,08:13:01.000,59,11081927,13565,0,1740730380,12957.750637009995,93.33957419999933,53403.81362832001 2025-02-28,08:13:02.000,59,11081909,13605,0,1740730381,12957.90557214,93.45236028000363,53403.86253816001 2025-02-28,08:13:03.000,59,11081937,13925,0,1740730382,12958.094188819996,93.47350767000171,53403.93240936001 2025-02-28,08:13:04.000,59,11081919,13725,0,1740730383,12958.417531699997,93.5228515800045,53403.9463836 2025-02-28,08:13:05.000,59,11081961,13445,0,1740730384,12958.626357309993,93.72727635000047,53403.98131920001 2025-02-28,08:13:06.000,59,11081892,13445,0,1740730385,12958.673511479989,94.0162906800033,53404.05119040001 2025-02-28,08:13:07.000,59,11081968,13765,0,1740730386,12958.794765059989,94.19956806000118,53404.05119040001 2025-02-28,08:13:08.000,59,11081901,13485,0,1740730387,12959.232625209996,94.43923848000122,53404.14202296 2025-02-28,08:13:09.000,59,11081878,13485,0,1740730388,12959.542495469992,94.62956498999847,53404.16298432 2025-02-28,08:13:10.000,59,11081899,13605,0,1740730389,12959.475132369997,94.65071238000382,53404.23984264001 2025-02-28,08:13:11.000,59,11081892,13565,0,1740730390,12959.19894365999,94.60136847000103,53404.295739600006 2025-02-28,08:13:12.000,59,11081910,13685,0,1740730391,12958.94296388,94.46743499999866,53404.40753352001 2025-02-28,08:13:13.000,59,11081907,13925,0,1740730392,12958.95643649999,94.20661719000054,53404.42150776 2025-02-28,08:13:14.000,59,11081870,13445,0,1740730393,12959.15852579999,94.0797328500048,53404.51932744 2025-02-28,08:13:15.000,59,11081922,13565,0,1740730394,12959.252834139996,94.1784206700031,53404.59618576 2025-02-28,08:13:16.000,59,11081941,13445,0,1740730395,12959.32693355,94.38284543999907,53404.631121360006 2025-02-28,08:13:17.000,59,11081945,14005,0,1740730396,12959.441450819992,94.68595803000062,53404.69400544 2025-02-28,08:13:18.000,59,11081906,13565,0,1740730397,12959.582913329992,94.93972670999938,53404.728941040004 2025-02-28,08:13:19.000,59,11081910,13405,0,1740730398,12959.953410379989,95.08775844000047,53404.79182512001 2025-02-28,08:13:20.000,59,11081917,13845,0,1740730399,12960.492315179996,95.0172671399996,53404.847722080005 2025-02-28,08:13:21.000,59,11081937,13565,0,1740730400,12960.883021159992,94.9185793200013,53404.945541760004 2025-02-28,08:13:22.000,59,11081931,13485,0,1740730401,12960.909966400002,94.6718597700019,53405.0293872 2025-02-28,08:13:23.000,59,11081908,13805,0,1740730402,12960.519260419991,94.55907369000488,53405.14118112 2025-02-28,08:13:24.000,59,11081915,13565,0,1740730403,12960.16223599,94.39694369999779,53405.113232640004 2025-02-28,08:13:25.000,59,11081894,13925,0,1740730404,12959.966882999994,94.26301023000269,53405.17611672001 2025-02-28,08:13:26.000,59,11081930,13885,0,1740730405,12959.609858570002,94.43923848000122,53405.09227128 2025-02-28,08:13:27.000,59,11081896,13565,0,1740730406,12959.508813920002,94.55202455999824,53405.0992584 2025-02-28,08:13:28.000,59,11081961,13725,0,1740730407,12959.414505579996,94.55907369000488,53405.085284160006 2025-02-28,08:13:29.000,59,11081910,13565,0,1740730408,12959.26630676,94.67890890000126,53404.98047736 2025-02-28,08:13:30.000,59,11081869,13765,0,1740730409,12959.16526211,94.7071054199987,53404.945541760004 2025-02-28,08:13:31.000,59,11081879,14005,0,1740730410,12959.12484425,94.66481064000254,53404.90361904 2025-02-28,08:13:32.000,59,11081948,13365,0,1740730411,12959.313460929996,94.5731719500036,53404.847722080005 2025-02-28,08:13:33.000,59,11081874,13405,0,1740730412,12959.454923439996,94.62251585999911,53404.8547092 2025-02-28,08:13:34.000,59,11081888,13205,0,1740730413,12959.495341299997,94.74940020000213,53404.847722080005 2025-02-28,08:13:35.000,59,11081932,13565,0,1740730414,12959.333669859996,94.80579324000428,53404.76387664 2025-02-28,08:13:36.000,59,11081896,13765,0,1740730415,12959.06421746,94.82694063000235,53404.81278648 2025-02-28,08:13:37.000,59,11081919,13565,0,1740730416,12958.673511479989,94.90448106000258,53404.749902400006 2025-02-28,08:13:38.000,59,11081860,13525,0,1740730417,12958.336695979997,95.07366018000175,53404.65208272001 2025-02-28,08:13:39.000,59,11081908,13725,0,1740730418,12958.444476939992,95.23579017000156,53404.58919864 2025-02-28,08:13:40.000,59,11081905,13885,0,1740730419,12958.532048970003,95.35562537999795,53404.48439184001 2025-02-28,08:13:41.000,59,11081940,13805,0,1740730420,12958.518576349998,95.48955885000032,53404.442469120004 2025-02-28,08:13:42.000,59,11081908,13485,0,1740730421,12958.565730519993,95.66578709999885,53404.442469120004 2025-02-28,08:13:43.000,59,11081881,13645,0,1740730422,12958.404059079992,95.72922927000036,53404.393559280004 2025-02-28,08:13:44.000,59,11081881,13565,0,1740730423,12958.00661679,95.84906448000402,53404.28875248001 2025-02-28,08:13:45.000,59,11081904,13445,0,1740730424,12957.629383429994,95.89840838999953,53404.225868400004 2025-02-28,08:13:46.000,59,11081921,13845,0,1740730425,12957.609174499994,95.80676970000059,53404.19791992001 2025-02-28,08:13:47.000,59,11081888,13565,0,1740730426,12957.770845939995,95.76447492000443,53404.05119040001 2025-02-28,08:13:48.000,59,11081910,13845,0,1740730427,12957.90557214,95.83496621999802,53404.04420328 2025-02-28,08:13:49.000,59,11081930,13685,0,1740730428,12957.811263799995,95.90545751999889,53403.9463836 2025-02-28,08:13:50.000,59,11081922,13725,0,1740730429,12957.440766749998,95.8702118700021,53403.911448000006 2025-02-28,08:13:51.000,59,11081908,13365,0,1740730430,12957.144369109992,95.73627839999972,53403.841576800005 2025-02-28,08:13:52.000,59,11081893,13765,0,1740730431,12956.962488739991,95.67283622999821,53403.72978288 2025-02-28,08:13:53.000,59,11081912,13285,0,1740730432,12957.198259589997,95.60939406000398,53403.64593744001 2025-02-28,08:13:54.000,59,11081932,13925,0,1740730433,12957.73716438999,95.66578709999885,53403.54811776001 2025-02-28,08:13:55.000,59,11081929,13765,0,1740730434,12958.04703465,95.78562231000251,53403.54113064 2025-02-28,08:13:56.000,59,11081926,13805,0,1740730435,12957.97967154999,95.91955578000488,53403.46427232 2025-02-28,08:13:57.000,59,11081948,14045,0,1740730436,12957.73716438999,96.00414534000447,53403.44331096 2025-02-28,08:13:58.000,59,11081886,13765,0,1740730437,12957.434030439988,96.0323418600019,53403.4223496 2025-02-28,08:13:59.000,59,11081930,13725,0,1740730438,12957.178050659997,95.89840838999953,53403.3175428 2025-02-28,08:14:00.000,59,11081877,13925,0,1740730439,12956.942279809991,95.70808188000228,53403.19876176 2025-02-28,08:14:01.000,59,11081927,13925,0,1740730440,12956.854707779996,95.58119753999927,53403.14985192 2025-02-28,08:14:02.000,59,11081940,13445,0,1740730441,12956.88838933,95.53185363000375,53403.03107088 2025-02-28,08:14:03.000,59,11081926,13485,0,1740730442,12957.332985790003,95.4120184200001,53402.92626408001 2025-02-28,08:14:04.000,59,11081888,13765,0,1740730443,12957.90557214,95.17939712999942,53402.884341360004 2025-02-28,08:14:05.000,59,11081906,13525,0,1740730444,12958.276069189997,95.10890582999855,53402.85639288001 2025-02-28,08:14:06.000,59,11081945,13765,0,1740730445,12958.289541810002,95.02431626999896,53402.7935088 2025-02-28,08:14:07.000,59,11081921,13565,0,1740730446,12958.235651329996,95.13710235000326,53402.74459896 2025-02-28,08:14:08.000,59,11081926,13725,0,1740730447,12958.424268009992,95.22169191000285,53402.716650480004 2025-02-28,08:14:09.000,59,11081903,13845,0,1740730448,12958.686984099993,95.17234800000006,53402.67472776 2025-02-28,08:14:10.000,59,11081965,13605,0,1740730449,12959.13831686999,95.12300409000454,53402.597869440004 2025-02-28,08:14:11.000,59,11081924,13805,0,1740730450,12959.380824029991,95.15120061000198,53402.64677928 2025-02-28,08:14:12.000,59,11081923,13725,0,1740730451,12959.353878789996,95.21464278000349,53402.597869440004 2025-02-28,08:14:13.000,59,11081886,13405,0,1740730452,12959.367351410001,95.23579017000156,53402.548959600004 2025-02-28,08:14:14.000,59,11081895,13685,0,1740730453,12959.576177019997,95.13710235000326,53402.514024 2025-02-28,08:14:15.000,59,11081893,13565,0,1740730454,12960.23633539999,94.98907062000217,53402.597869440004 2025-02-28,08:14:16.000,59,11081958,13405,0,1740730455,12960.829130680002,94.86218627999915,53402.569920960006 2025-02-28,08:14:17.000,59,11081940,13605,0,1740730456,12961.139000939998,94.80579324000428,53402.59088232001 2025-02-28,08:14:18.000,59,11081910,13325,0,1740730457,12961.172682489989,94.83398976000171,53402.61184368001 2025-02-28,08:14:19.000,59,11081876,13645,0,1740730458,12961.59707001999,94.8833336700045,53402.68870200001 2025-02-28,08:14:20.000,59,11081960,13765,0,1740730459,12962.122502199993,95.03136539999832,53402.73062472001 2025-02-28,08:14:21.000,59,11081888,13885,0,1740730460,12962.62098914,95.07366018000175,53402.77254744 2025-02-28,08:14:22.000,59,11081906,13565,0,1740730461,12963.119476079992,95.05251279000368,53402.84241864 2025-02-28,08:14:23.000,59,11081918,13605,0,1740730462,12963.591017779989,95.29218321000371,53402.92626408001 2025-02-28,08:14:24.000,59,11081897,13565,0,1740730463,12963.739216599999,95.39087103000202,53402.99613528001 2025-02-28,08:14:25.000,59,11081923,13925,0,1740730464,12963.927833279995,95.34152711999923,53403.07998072 2025-02-28,08:14:26.000,59,11081885,13325,0,1740730465,12964.1433952,95.31333060000179,53403.21273600001 2025-02-28,08:14:27.000,59,11081884,13565,0,1740730466,12964.419583909992,95.2287410400022,53403.268632960004 2025-02-28,08:14:28.000,59,11081919,14005,0,1740730467,12964.689036309988,95.18644625999877,53403.35946552001 2025-02-28,08:14:29.000,59,11081923,13565,0,1740730468,12964.722717859993,95.20759365000413,53403.40138824001 2025-02-28,08:14:30.000,59,11081940,13445,0,1740730469,12964.729454169988,95.23579017000156,53403.4922208 2025-02-28,08:14:31.000,59,11081886,13405,0,1740730470,12964.830498819989,95.27808494999772,53403.46427232 2025-02-28,08:14:32.000,59,11081923,13605,0,1740730471,12964.95175239999,95.39792016000138,53403.4922208 2025-02-28,08:14:33.000,59,11081959,13765,0,1740730472,12965.14036908,95.4120184200001,53403.53414352 2025-02-28,08:14:34.000,59,11081877,13805,0,1740730473,12965.2212048,95.3767727700033,53403.506195040005 2025-02-28,08:14:35.000,59,11081958,13325,0,1740730474,12965.483920890001,95.46136233000288,53403.54113064 2025-02-28,08:14:36.000,59,11081891,13765,0,1740730475,12965.814000079998,95.64463971000077,53403.52016928 2025-02-28,08:14:37.000,59,11081972,13845,0,1740730476,12966.21817868,95.85611361000338,53403.56907912001 2025-02-28,08:14:38.000,59,11081917,13645,0,1740730477,12966.62235728,95.89840838999953,53403.61100184 2025-02-28,08:14:39.000,59,11081958,13565,0,1740730478,12966.784028720002,96.01824360000319,53403.604014720004 2025-02-28,08:14:40.000,59,11081920,13245,0,1740730479,12966.918754919992,96.08873490000406,53403.68087304 2025-02-28,08:14:41.000,59,11081954,13845,0,1740730480,12967.161262079993,96.29315967000002,53403.59004048 2025-02-28,08:14:42.000,59,11081892,13805,0,1740730481,12967.41724186,96.50463357000262,53403.65991168 2025-02-28,08:14:43.000,59,11081947,13765,0,1740730482,12967.70016688,96.55397747999814,53403.6319632 2025-02-28,08:14:44.000,59,11081902,13845,0,1740730483,12968.036982379992,96.48348618000455,53403.59702760001 2025-02-28,08:14:45.000,59,11081891,13365,0,1740730484,12968.58935979999,96.44824053000048,53403.673885920005 2025-02-28,08:14:46.000,59,11081922,13485,0,1740730485,12969.236045559992,96.4905353100039,53403.722795760004 2025-02-28,08:14:47.000,59,11081962,13485,0,1740730486,12969.801895599994,96.44824053000048,53403.72978288 2025-02-28,08:14:48.000,59,11081914,13605,0,1740730487,12970.084820619995,96.44119140000112,53403.771705600004 2025-02-28,08:14:49.000,59,11081896,13765,0,1740730488,12970.07808431,96.53283009000006,53403.8765124 2025-02-28,08:14:50.000,59,11081899,13405,0,1740730489,12970.145447409996,96.64561617000436,53403.89747376 2025-02-28,08:14:51.000,59,11081885,13245,0,1740730490,12970.185865269996,96.61037052000029,53403.8765124 2025-02-28,08:14:52.000,59,11081900,13325,0,1740730491,12970.320591470001,96.5257809600007,53403.93240936001 2025-02-28,08:14:53.000,59,11081928,13605,0,1740730492,12970.475526599992,96.39184748999833,53403.92542224 2025-02-28,08:14:54.000,59,11081928,13445,0,1740730493,12970.556362319992,96.37070010000025,53403.911448000006 2025-02-28,08:14:55.000,59,11081878,13525,0,1740730494,12970.408163499997,96.38479835999897,53403.97433208 2025-02-28,08:14:56.000,59,11081872,13405,0,1740730495,12970.846023649989,96.3143070599981,53403.96734496 2025-02-28,08:14:57.000,59,11081946,13445,0,1740730496,12971.03464033,96.28611054000066,53404.02324192 2025-02-28,08:14:58.000,59,11081915,13445,0,1740730497,12971.05484926,96.27201228000195,53403.97433208 2025-02-28,08:14:59.000,59,11081926,13685,0,1740730498,12971.08853080999,96.05348924999998,53403.90446088001 2025-02-28,08:15:00.000,59,11081920,13565,0,1740730499,12971.27041117999,95.99709620999784,53404.009267680005 2025-02-28,08:15:01.000,59,11081941,13605,0,1740730500,12971.29735642,96.2156192399998,53403.97433208 2025-02-28,08:15:02.000,59,11081941,13165,0,1740730501,12971.33103796999,96.23676662999787,53403.960357840006 2025-02-28,08:15:03.000,59,11081917,13525,0,1740730502,12971.19631177,96.3143070599981,53403.97433208 2025-02-28,08:15:04.000,59,11081900,13325,0,1740730503,12971.19631177,96.34250358000281,53403.95337072001 2025-02-28,08:15:05.000,59,11081915,13405,0,1740730504,12971.432082619991,96.35660184000153,53403.89747376 2025-02-28,08:15:06.000,59,11081937,13885,0,1740730505,12971.47923679,96.47643704999791,53403.98830632 2025-02-28,08:15:07.000,59,11081975,13325,0,1740730506,12971.304092729995,96.63151790999837,53403.97433208 2025-02-28,08:15:08.000,59,11081887,13605,0,1740730507,12971.13568498,96.76545138000074,53403.90446088001 2025-02-28,08:15:09.000,59,11081920,13605,0,1740730508,12971.081794499994,96.83594268000161,53403.8765124 2025-02-28,08:15:10.000,59,11081960,13245,0,1740730509,12971.16936652999,96.87823745999776,53403.89747376 2025-02-28,08:15:11.000,59,11081925,13165,0,1740730510,12971.25020224999,96.96282702000462,53403.841576800005 2025-02-28,08:15:12.000,59,11081926,13245,0,1740730511,12971.35798321,96.97692528000334,53403.79965408 2025-02-28,08:15:13.000,59,11081937,13805,0,1740730512,12971.364719519996,96.92758137000055,53403.78567984001 2025-02-28,08:15:14.000,59,11081921,13645,0,1740730513,12971.203048079995,96.96282702000462,53403.7018344 2025-02-28,08:15:15.000,59,11081904,13325,0,1740730514,12971.162630219995,96.9839744100027,53403.63895032 2025-02-28,08:15:16.000,59,11081945,13525,0,1740730515,12971.11547605,97.05446571000357,53403.61798896001 2025-02-28,08:15:17.000,59,11081881,13565,0,1740730516,12971.19631177,97.11085874999844,53403.576066240006 2025-02-28,08:15:18.000,59,11081931,13485,0,1740730517,12971.526390959996,97.16020266000123,53403.54113064 2025-02-28,08:15:19.000,59,11081967,13645,0,1740730518,12971.809315979997,97.1179078799978,53403.4922208 2025-02-28,08:15:20.000,59,11081936,13325,0,1740730519,12971.923833250003,97.15315353000187,53403.46427232 2025-02-28,08:15:21.000,59,11081954,13605,0,1740730520,12971.896888009993,97.1179078799978,53403.45029808001 2025-02-28,08:15:22.000,59,11081948,13685,0,1740730521,12971.890151699998,97.15315353000187,53403.37343976 2025-02-28,08:15:23.000,59,11081902,13925,0,1740730522,12971.795843359992,97.05446571000357,53403.338504160005 2025-02-28,08:15:24.000,59,11081933,13605,0,1740730523,12971.856470149993,96.9839744100027,53403.268632960004 2025-02-28,08:15:25.000,59,11081957,13845,0,1740730524,12971.890151699998,96.96282702000462,53403.29658144 2025-02-28,08:15:26.000,59,11081939,13445,0,1740730525,12971.809315979997,96.94167962999927,53403.2476716 2025-02-28,08:15:27.000,59,11081943,13485,0,1740730526,12971.957514799993,97.04741658000421,53403.289594320006 2025-02-28,08:15:28.000,59,11081966,13365,0,1740730527,12972.024877899988,97.24479222000082,53403.240684480006 2025-02-28,08:15:29.000,59,11081972,14325,0,1740730528,12972.22696719999,97.39987308000127,53403.2476716 2025-02-28,08:15:30.000,59,11081921,13925,0,1740730529,12972.523364839995,97.4421678600047,53403.27562008 2025-02-28,08:15:31.000,59,11081917,13445,0,1740730530,12972.61093686999,97.46331525000278,53403.33151704001 2025-02-28,08:15:32.000,59,11081930,13485,0,1740730531,12972.583991629996,97.39987308000127,53403.33151704001 2025-02-28,08:15:33.000,59,11081915,13445,0,1740730532,12972.51662853,97.40692221000063,53403.3524784 2025-02-28,08:15:34.000,59,11081936,14125,0,1740730533,12972.47621067,97.45626612000342,53403.3175428 2025-02-28,08:15:35.000,59,11081910,13805,0,1740730534,12972.50989221999,97.42806959999871,53403.34549128 2025-02-28,08:15:36.000,59,11081936,13605,0,1740730535,12972.624409489996,97.35757829999784,53403.30356856 2025-02-28,08:15:37.000,59,11081913,13445,0,1740730536,12972.6985089,97.36462743000448,53403.2476716 2025-02-28,08:15:38.000,59,11081907,13765,0,1740730537,12972.792817239992,97.4774135100015,53403.19177464001 2025-02-28,08:15:39.000,59,11081964,13605,0,1740730538,12973.156577979993,97.5761013299998,53403.22671024 2025-02-28,08:15:40.000,59,11081929,13445,0,1740730539,12973.392348829999,97.64659263000067,53403.1778004 2025-02-28,08:15:41.000,59,11081897,13365,0,1740730540,12973.459711929994,97.64659263000067,53403.21273600001 2025-02-28,08:15:42.000,59,11081958,13845,0,1740730541,12973.311513109998,97.5761013299998,53403.26164584001 2025-02-28,08:15:43.000,59,11081912,13445,0,1740730542,12973.075742259993,97.43511872999807,53403.2476716 2025-02-28,08:15:44.000,59,11081897,13405,0,1740730543,12973.230677389998,97.2659396099989,53403.268632960004 2025-02-28,08:15:45.000,59,11081922,13645,0,1740730544,12973.345194659989,97.1320061400038,53403.2476716 2025-02-28,08:15:46.000,59,11081928,13765,0,1740730545,12973.345194659989,97.10380961999908,53403.22671024 2025-02-28,08:15:47.000,59,11081882,13725,0,1740730546,12973.520338719994,97.16020266000123,53403.219723120004 2025-02-28,08:15:48.000,59,11081958,13925,0,1740730547,12973.500129789994,97.21659570000338,53403.219723120004 2025-02-28,08:15:49.000,59,11081917,13565,0,1740730548,12973.53381134,97.1320061400038,53403.19876176 2025-02-28,08:15:50.000,59,11081913,13285,0,1740730549,12973.742636949995,96.94167962999927,53403.22671024 2025-02-28,08:15:51.000,59,11081879,13445,0,1740730550,12974.113133999992,96.7725005100001,53403.219723120004 2025-02-28,08:15:52.000,59,11081905,13685,0,1740730551,12974.261332820002,96.5257809600007,53403.21273600001 2025-02-28,08:15:53.000,59,11081909,13525,0,1740730552,12974.301750680002,96.32135619000474,53403.219723120004 2025-02-28,08:15:54.000,59,11081950,13485,0,1740730553,12974.200706030002,96.22971749999851,53403.219723120004 2025-02-28,08:15:55.000,59,11081936,13605,0,1740730554,12974.301750680002,96.17332446000364,53403.16382616001 2025-02-28,08:15:56.000,59,11081898,13685,0,1740730555,12974.355641159993,96.17332446000364,53403.16382616001 2025-02-28,08:15:57.000,59,11081942,13325,0,1740730556,12974.652038799999,96.08873490000406,53403.1778004 2025-02-28,08:15:58.000,59,11081911,13885,0,1740730557,12974.800237619995,96.14512793999893,53403.1778004 2025-02-28,08:15:59.000,59,11081924,14045,0,1740730558,12974.631829869999,96.09578403000341,53403.13587768 2025-02-28,08:16:00.000,59,11081887,13565,0,1740730559,12974.544257839989,96.05348924999998,53403.14985192 2025-02-28,08:16:01.000,59,11081923,13565,0,1740730560,12974.510576289998,95.96185056000104,53403.16382616001 2025-02-28,08:16:02.000,59,11081906,13525,0,1740730561,12974.497103669994,95.94775230000232,53403.13587768 2025-02-28,08:16:03.000,59,11081927,13765,0,1740730562,12974.678984039994,95.91955578000488,53403.11491632001 2025-02-28,08:16:04.000,59,11081926,13645,0,1740730563,12974.94843643999,95.91250664999825,53403.12889056 2025-02-28,08:16:05.000,59,11081866,13845,0,1740730564,12974.89454596,95.86316274000274,53403.14286480001 2025-02-28,08:16:06.000,59,11081910,13565,0,1740730565,12974.456685809993,95.8208679599993,53403.11491632001 2025-02-28,08:16:07.000,59,11081916,13605,0,1740730566,12973.978407800001,95.75037665999844,53403.1079292 2025-02-28,08:16:08.000,59,11081884,13485,0,1740730567,12973.61464706,95.70103275000292,53403.07998072 2025-02-28,08:16:09.000,59,11081823,13445,0,1740730568,12973.271095249998,95.7574257899978,53403.003122400005 2025-02-28,08:16:10.000,59,11081916,13565,0,1740730569,12973.109423809998,95.80676970000059,53402.933251200004 2025-02-28,08:16:11.000,59,11081926,13765,0,1740730570,12973.210468459998,95.84906448000402,53402.84940576 2025-02-28,08:16:12.000,59,11081950,13485,0,1740730571,12973.311513109998,95.8702118700021,53402.84940576 2025-02-28,08:16:13.000,59,11081869,14045,0,1740730572,12973.40582144999,95.89135926000017,53402.82145728 2025-02-28,08:16:14.000,59,11081911,13965,0,1740730573,12973.44623930999,95.8702118700021,53402.77254744 2025-02-28,08:16:15.000,59,11081886,14085,0,1740730574,12973.40582144999,95.94775230000232,53402.77254744 2025-02-28,08:16:16.000,59,11081861,13645,0,1740730575,12973.277831559994,95.90545751999889,53402.69568912 2025-02-28,08:16:17.000,59,11081881,13845,0,1740730576,12973.109423809998,95.83496621999802,53402.67472776 2025-02-28,08:16:18.000,59,11081899,13925,0,1740730577,12973.176786909993,95.65168884000013,53402.57690808 2025-02-28,08:16:19.000,59,11081905,13605,0,1740730578,12973.51360241,95.44021494000481,53402.548959600004 2025-02-28,08:16:20.000,59,11081857,13525,0,1740730579,12973.904308389996,95.27103581999836,53402.53498536 2025-02-28,08:16:21.000,59,11081922,13605,0,1740730580,12974.274805439993,94.97497236000345,53402.548959600004 2025-02-28,08:16:22.000,59,11081880,13925,0,1740730581,12974.470158429998,94.84103889000107,53402.500049760005 2025-02-28,08:16:23.000,59,11081922,13805,0,1740730582,12974.544257839989,94.71415454999806,53402.500049760005 2025-02-28,08:16:24.000,59,11081943,13845,0,1740730583,12974.497103669994,94.6084176000004,53402.48607552 2025-02-28,08:16:25.000,59,11081881,13685,0,1740730584,12974.355641159993,94.6084176000004,53402.514024 2025-02-28,08:16:26.000,59,11081900,13925,0,1740730585,12974.187233409997,94.54497542999889,53402.48607552 2025-02-28,08:16:27.000,59,11081880,13325,0,1740730586,12973.937989940001,94.37579630999971,53402.402230080006 2025-02-28,08:16:28.000,59,11081892,13645,0,1740730587,12973.702219089995,94.24186284000461,53402.34633312 2025-02-28,08:16:29.000,59,11081927,13725,0,1740730588,12973.338458349994,94.0797328500048,53402.27646192001 2025-02-28,08:16:30.000,59,11081910,13405,0,1740730589,12973.075742259993,93.91760285999771,53402.24152632 2025-02-28,08:16:31.000,59,11081883,13605,0,1740730590,12972.941016060002,93.7554728699979,53402.10877104001 2025-02-28,08:16:32.000,59,11081869,13525,0,1740730591,12972.961224990002,93.64973592000024,53402.01793848001 2025-02-28,08:16:33.000,59,11081912,13605,0,1740730592,12973.028588089997,93.57924461999937,53401.927105920004 2025-02-28,08:16:34.000,59,11081922,13765,0,1740730593,12972.974697609992,93.6215394000028,53401.82229912001 2025-02-28,08:16:35.000,59,11081870,13925,0,1740730594,12972.914070819992,93.70612896000239,53401.68255672001 2025-02-28,08:16:36.000,59,11081883,13445,0,1740730595,12972.860180340002,93.76252200000454,53401.5707628 2025-02-28,08:16:37.000,59,11081891,13645,0,1740730596,12972.718717830001,93.79071852000197,53401.41005904 2025-02-28,08:16:38.000,59,11081904,13725,0,1740730597,12972.651354729991,93.72727635000047,53401.27031664001 2025-02-28,08:16:39.000,59,11081878,13485,0,1740730598,12972.38863863999,93.64268679000088,53401.060703040006 2025-02-28,08:16:40.000,59,11081905,14005,0,1740730599,12972.22696719999,93.49465505999979,53400.9069864 2025-02-28,08:16:41.000,59,11081893,13725,0,1740730600,12972.22696719999,93.29023029000382,53400.725321280006 2025-02-28,08:16:42.000,59,11081874,13565,0,1740730601,12972.139395169994,93.23383725000167,53400.59955312001 2025-02-28,08:16:43.000,59,11081892,13645,0,1740730602,12971.944042179988,93.12810030000401,53400.38295240001 2025-02-28,08:16:44.000,59,11081885,13325,0,1740730603,12971.863206460002,93.02941247999843,53400.19430016001 2025-02-28,08:16:45.000,59,11081844,13565,0,1740730604,12971.930569559998,92.78974205999839,53400.033596400004 2025-02-28,08:16:46.000,59,11081916,13485,0,1740730605,12971.890151699998,92.55712076999771,53399.83795704001 2025-02-28,08:16:47.000,59,11081897,13325,0,1740730606,12971.903624320003,92.34564687000238,53399.7541116 2025-02-28,08:16:48.000,59,11081872,13645,0,1740730607,12972.004668969988,92.22581165999873,53399.57244648001 2025-02-28,08:16:49.000,59,11081934,13365,0,1740730608,12972.193285649999,92.28925383000023,53399.41872984 2025-02-28,08:16:50.000,59,11081933,13405,0,1740730609,12972.44926542999,92.18351688000257,53399.2999488 2025-02-28,08:16:51.000,59,11081921,13765,0,1740730610,12972.705245209996,92.03548515000148,53399.27200032 2025-02-28,08:16:52.000,59,11081885,13405,0,1740730611,12972.813026169992,92.00728863000404,53399.13225792 2025-02-28,08:16:53.000,59,11081890,13845,0,1740730612,12972.786080929996,92.04253428000084,53399.03443824 2025-02-28,08:16:54.000,59,11081913,13485,0,1740730613,12972.6985089,92.12007471000106,53398.96456704 2025-02-28,08:16:55.000,59,11081912,13725,0,1740730614,12972.57051900999,92.15532035999786,53398.845786 2025-02-28,08:16:56.000,59,11081931,13725,0,1740730615,12972.36842970999,92.26810644000216,53398.68508224001 2025-02-28,08:16:57.000,59,11081900,13765,0,1740730616,12971.977723729993,92.33859774000302,53398.55232696 2025-02-28,08:16:58.000,59,11081906,13845,0,1740730617,12971.842997530002,92.16941862000385,53398.426558800005 2025-02-28,08:16:59.000,59,11081902,13805,0,1740730618,12971.816052289993,92.00023950000468,53398.24489368 2025-02-28,08:17:00.000,59,11081911,13765,0,1740730619,12971.735216569992,91.92269907000446,53398.10515128 2025-02-28,08:17:01.000,59,11081926,13885,0,1740730620,12971.587017749996,91.98614123999869,53398.00034448 2025-02-28,08:17:02.000,59,11081861,13605,0,1740730621,12971.492709409991,92.07073079999827,53397.83964072 2025-02-28,08:17:03.000,59,11081967,13565,0,1740730622,12971.405137379996,92.21171340000001,53397.65098848001 2025-02-28,08:17:04.000,59,11081911,13565,0,1740730623,12971.324301659995,92.36679426000046,53397.54618168 2025-02-28,08:17:05.000,59,11081942,13565,0,1740730624,12971.243465939995,92.55712076999771,53397.39945216 2025-02-28,08:17:06.000,59,11081925,13405,0,1740730625,12970.994222469999,92.69810336999944,53397.23176128 2025-02-28,08:17:07.000,59,11081901,13565,0,1740730626,12970.637198039993,92.78269292999903,53397.09201888 2025-02-28,08:17:08.000,59,11081857,13525,0,1740730627,12970.361009330001,92.7544964100016,53396.95227648 2025-02-28,08:17:09.000,59,11081861,13565,0,1740730628,12970.25996468,92.79679118999775,53396.76362424 2025-02-28,08:17:10.000,59,11081885,13325,0,1740730629,12970.502471840002,92.84613510000054,53396.66580456 2025-02-28,08:17:11.000,59,11081944,13765,0,1740730630,12970.677615899993,92.94482291999884,53396.56099776 2025-02-28,08:17:12.000,59,11081896,13565,0,1740730631,12970.846023649989,92.98711770000227,53396.51907504 2025-02-28,08:17:13.000,59,11081911,13725,0,1740730632,12971.203048079995,93.00121596000099,53396.38631976001 2025-02-28,08:17:14.000,59,11081938,13245,0,1740730633,12971.492709409991,93.00826509000035,53396.3304228 2025-02-28,08:17:15.000,59,11081927,13765,0,1740730634,12971.741952880002,93.02941247999843,53396.27452584 2025-02-28,08:17:16.000,59,11081921,13605,0,1740730635,12971.977723729993,92.98711770000227,53396.28850008001 2025-02-28,08:17:17.000,59,11081954,13485,0,1740730636,12972.085504689989,92.93072466000012,53396.14875768001 2025-02-28,08:17:18.000,59,11081886,13445,0,1740730637,12972.26738505999,92.72629989000416,53396.13478344 2025-02-28,08:17:19.000,59,11081895,13245,0,1740730638,12972.503155909995,92.5077768600022,53396.0858736 2025-02-28,08:17:20.000,59,11081878,13725,0,1740730639,12972.759135690001,92.3597451300011,53396.05792512 2025-02-28,08:17:21.000,59,11081935,13685,0,1740730640,12973.042060710002,92.23286078999809,53396.009015280004 2025-02-28,08:17:22.000,59,11081903,13805,0,1740730641,12973.176786909993,92.1623694900045,53395.92516984 2025-02-28,08:17:23.000,59,11081944,13565,0,1740730642,12973.257622629993,92.04253428000084,53395.89023424 2025-02-28,08:17:24.000,59,11081862,13725,0,1740730643,12973.183523219988,91.97909210999933,53395.84831152 2025-02-28,08:17:25.000,59,11081926,13405,0,1740730644,12973.223941079988,92.12007471000106,53395.72254336 2025-02-28,08:17:26.000,59,11081909,13565,0,1740730645,12973.284567869989,92.27515557000152,53395.624723680005 2025-02-28,08:17:27.000,59,11081918,14045,0,1740730646,12973.419294069994,92.26810644000216,53395.54087824 2025-02-28,08:17:28.000,59,11081881,14085,0,1740730647,12973.580965509995,92.18351688000257,53395.47100704001 2025-02-28,08:17:29.000,59,11081938,13325,0,1740730648,12973.83694529,92.00728863000404,53395.37318736 2025-02-28,08:17:30.000,59,11081901,13605,0,1740730649,12974.079452450002,91.93679733000317,53395.3172904 2025-02-28,08:17:31.000,59,11081940,13605,0,1740730650,12974.220914960002,91.97909210999933,53395.22645784 2025-02-28,08:17:32.000,59,11081899,14005,0,1740730651,12974.402795329988,92.12712384000042,53395.16357376001 2025-02-28,08:17:33.000,59,11081896,13925,0,1740730652,12974.631829869999,92.27515557000152,53395.07972832 2025-02-28,08:17:34.000,59,11081913,13245,0,1740730653,12974.719401899994,92.33154861000367,53395.01684424001 2025-02-28,08:17:35.000,59,11081936,13605,0,1740730654,12974.780028689995,92.3597451300011,53394.98889576 2025-02-28,08:17:36.000,59,11081893,13925,0,1740730655,12974.820446549995,92.40203991000453,53394.87011472 2025-02-28,08:17:37.000,59,11081888,13525,0,1740730656,12974.99559061,92.38794164999854,53394.76530792 2025-02-28,08:17:38.000,59,11081936,13645,0,1740730657,12975.244834079997,92.2963029599996,53394.70242384 2025-02-28,08:17:39.000,59,11081915,13765,0,1740730658,12975.547968029998,92.18351688000257,53394.639539760006 2025-02-28,08:17:40.000,59,11081945,13925,0,1740730659,12975.837629359994,92.2610573100028,53394.569668560005 2025-02-28,08:17:41.000,59,11081942,13605,0,1740730660,12975.89151984,92.2963029599996,53394.520758720006 2025-02-28,08:17:42.000,59,11081932,13805,0,1740730661,12975.857838289994,92.3244994800043,53394.471848880006 2025-02-28,08:17:43.000,59,11081926,13285,0,1740730662,12975.91172877,92.28220470000088,53394.36704208 2025-02-28,08:17:44.000,59,11081922,13445,0,1740730663,12976.03298235,92.24695905000408,53394.26223528 2025-02-28,08:17:45.000,59,11081900,13725,0,1740730664,12976.201390099995,92.37384338999982,53394.164415600004 2025-02-28,08:17:46.000,59,11081884,13565,0,1740730665,12976.504524049997,92.47253120999812,53394.10153152 2025-02-28,08:17:47.000,59,11081935,13685,0,1740730666,12976.753767519993,92.64875946000393,53393.98973760001 2025-02-28,08:17:48.000,59,11081940,13925,0,1740730667,12977.06363777999,92.72629989000416,53393.8849308 2025-02-28,08:17:49.000,59,11081940,13605,0,1740730668,12977.25225446,92.69105424000008,53393.82204672001 2025-02-28,08:17:50.000,59,11081902,13565,0,1740730669,12977.4139259,92.73334902000352,53393.70326568001 2025-02-28,08:17:51.000,59,11081916,14085,0,1740730670,12977.440871139996,92.82498771000246,53393.6403816 2025-02-28,08:17:52.000,59,11081904,13605,0,1740730671,12977.508234239991,92.98006857000291,53393.55653616001 2025-02-28,08:17:53.000,59,11081904,13685,0,1740730672,12977.582333649996,93.03646160999779,53393.40980664 2025-02-28,08:17:54.000,59,11081931,13325,0,1740730673,12977.609278889991,92.8531842299999,53393.35390968 2025-02-28,08:17:55.000,59,11081934,13685,0,1740730674,12977.824840809997,92.68400511000073,53393.21416728 2025-02-28,08:17:56.000,59,11081883,13605,0,1740730675,12977.871994979992,92.55712076999771,53393.13730896 2025-02-28,08:17:57.000,59,11081926,13885,0,1740730676,12977.986512249998,92.58531729000242,53393.03250216001 2025-02-28,08:17:58.000,59,11081897,14125,0,1740730677,12978.269437269999,92.61351380999986,53392.92769536 2025-02-28,08:17:59.000,59,11081884,13245,0,1740730678,12978.59278015,92.59941555000114,53392.87878552 2025-02-28,08:18:00.000,59,11081946,13365,0,1740730679,12979.205784359998,92.66285772000265,53392.822888560004 2025-02-28,08:18:01.000,59,11081922,13525,0,1740730680,12980.128658829992,92.78974205999839,53392.78096584 2025-02-28,08:18:02.000,59,11081937,13565,0,1740730681,12981.13236902,93.11400203999801,53392.794940080006 2025-02-28,08:18:03.000,59,11081928,14045,0,1740730682,12982.095661349995,93.52990071000386,53392.843849920006 2025-02-28,08:18:04.000,59,11081936,13405,0,1740730683,12983.072426299994,93.82596416999877,53392.88577264001 2025-02-28,08:18:05.000,59,11081908,13605,0,1740730684,12983.564176929991,94.00924155000394,53392.95564384001 2025-02-28,08:18:06.000,59,11081950,13925,0,1740730685,12983.698903129996,93.94579938000243,53392.96961808 2025-02-28,08:18:07.000,59,11081894,13925,0,1740730686,12983.759529919997,93.84006243000476,53393.03948928 2025-02-28,08:18:08.000,59,11081922,13725,0,1740730687,12983.853838260002,93.68498157000431,53393.07442488 2025-02-28,08:18:09.000,59,11081919,14085,0,1740730688,12983.954882910002,93.47350767000171,53393.14429608 2025-02-28,08:18:10.000,59,11081922,13245,0,1740730689,12983.934673980002,93.29023029000382,53393.12333472001 2025-02-28,08:18:11.000,59,11081902,13525,0,1740730690,12984.035718630003,93.12810030000401,53393.1163476 2025-02-28,08:18:12.000,59,11081911,13645,0,1740730691,12983.961619219997,92.98006857000291,53393.05346352001 2025-02-28,08:18:13.000,59,11081932,13725,0,1740730692,12983.786475159992,92.86023335999926,53392.96961808 2025-02-28,08:18:14.000,59,11081943,13685,0,1740730693,12983.59112217,92.69105424000008,53392.91372112001 2025-02-28,08:18:15.000,59,11081891,13525,0,1740730694,12983.254306669995,92.53597337999963,53392.81590144001 2025-02-28,08:18:16.000,59,11081956,13565,0,1740730695,12982.951172719993,92.43023643000197,53392.6621848 2025-02-28,08:18:17.000,59,11081911,13605,0,1740730696,12982.735610800002,92.47253120999812,53392.606287840004 2025-02-28,08:18:18.000,59,11081920,13725,0,1740730697,12982.573939360002,92.47958034000476,53392.40366136 2025-02-28,08:18:19.000,59,11081916,13525,0,1740730698,12982.661511389997,92.48662947000412,53392.24295760001 2025-02-28,08:18:20.000,59,11081944,13725,0,1740730699,12982.600884599997,92.45138382000005,53392.124176560006 2025-02-28,08:18:21.000,59,11081921,13885,0,1740730700,12982.452685780001,92.43023643000197,53391.92853720001 2025-02-28,08:18:22.000,59,11081938,13485,0,1740730701,12982.23038755,92.45138382000005,53391.77482056 2025-02-28,08:18:23.000,59,11081909,14045,0,1740730702,12982.10239765999,92.46548207999876,53391.62809104 2025-02-28,08:18:24.000,59,11081933,13845,0,1740730703,12982.136079209995,92.27515557000152,53391.46738728 2025-02-28,08:18:25.000,59,11081948,13845,0,1740730704,12982.196705999995,92.09187819000363,53391.383541840005 2025-02-28,08:18:26.000,59,11081922,13885,0,1740730705,12982.196705999995,91.8663060300023,53391.145979760004 2025-02-28,08:18:27.000,59,11081951,13525,0,1740730706,12982.18323337999,91.61253735000355,53391.00623736 2025-02-28,08:18:28.000,59,11081894,13565,0,1740730707,12982.115870279995,91.43630909999774,53390.83854648 2025-02-28,08:18:29.000,59,11081883,13285,0,1740730708,12982.10239765999,91.16139303000091,53390.68482984001 2025-02-28,08:18:30.000,59,11081966,13325,0,1740730709,12982.156288139995,90.91467348000151,53390.53810032001 2025-02-28,08:18:31.000,59,11081929,14005,0,1740730710,12982.237123859995,90.6538556700034,53390.39835792001 2025-02-28,08:18:32.000,59,11081888,13845,0,1740730711,12982.317959579996,90.47057828999823,53390.209705680005 2025-02-28,08:18:33.000,59,11081923,13765,0,1740730712,12982.378586369996,90.37893959999928,53390.06297616001 2025-02-28,08:18:34.000,59,11081884,13965,0,1740730713,12982.560466739997,90.20976048000011,53389.89528528001 2025-02-28,08:18:35.000,59,11081919,13645,0,1740730714,12982.715401870002,90.09697440000309,53389.76951712001 2025-02-28,08:18:36.000,59,11081913,13845,0,1740730715,12982.776028660002,90.06877787999838,53389.61580048 2025-02-28,08:18:37.000,59,11081956,13685,0,1740730716,12982.695192940002,89.97009006000008,53389.52496792 2025-02-28,08:18:38.000,59,11081962,13325,0,1740730717,12982.567203049992,89.77976355000283,53389.3782384 2025-02-28,08:18:39.000,59,11081927,13885,0,1740730718,12982.459422089996,89.8361565899977,53389.217534639996 2025-02-28,08:18:40.000,59,11081981,13685,0,1740730719,12982.573939360002,89.68107573000452,53389.04285664 2025-02-28,08:18:41.000,59,11081980,14165,0,1740730720,12983.025272129998,89.42025791999913,53388.84721728 2025-02-28,08:18:42.000,59,11081995,13605,0,1740730721,12983.638276339996,89.15239098000166,53388.7843332 2025-02-28,08:18:43.000,59,11081909,13845,0,1740730722,12984.022246009998,88.91272056000162,53388.602668080006 2025-02-28,08:18:44.000,59,11081877,13205,0,1740730723,12984.177181139989,88.82108187000267,53388.539784 2025-02-28,08:18:45.000,59,11081915,13525,0,1740730724,12984.244544239999,88.85632751999947,53388.379080239996 2025-02-28,08:18:46.000,59,11081956,13845,0,1740730725,12984.41968829999,88.94091707999905,53388.3301704 2025-02-28,08:18:47.000,59,11081913,14085,0,1740730726,12984.62177759999,88.99026099000184,53388.2253636 2025-02-28,08:18:48.000,59,11081944,13525,0,1740730727,12984.76997642,89.06780142000207,53388.07164696001 2025-02-28,08:18:49.000,59,11081900,13805,0,1740730728,12984.911438930001,89.08189968000079,53387.931904560006 2025-02-28,08:18:50.000,59,11081955,13405,0,1740730729,12984.999010959997,89.18058749999909,53387.82011064 2025-02-28,08:18:51.000,59,11081939,13685,0,1740730730,12985.079846679997,89.3568157500049,53387.7013296 2025-02-28,08:18:52.000,59,11081967,14085,0,1740730731,12985.079846679997,89.50484747999872,53387.61748416001 2025-02-28,08:18:53.000,59,11081974,13485,0,1740730732,12984.972065720001,89.51189660999808,53387.51966448001 2025-02-28,08:18:54.000,59,11081909,13645,0,1740730733,12984.837339519996,89.50484747999872,53387.43581904 2025-02-28,08:18:55.000,59,11081936,13605,0,1740730734,12984.70261331999,89.39911053000105,53387.32402512 2025-02-28,08:18:56.000,59,11081945,13725,0,1740730735,12984.50726033,89.27927532000467,53387.25415392001 2025-02-28,08:18:57.000,59,11081879,13645,0,1740730736,12984.332116269994,89.2087840200038,53387.11441152001 2025-02-28,08:18:58.000,59,11081953,13885,0,1740730737,12984.224335309998,89.0959979399995,53386.974669120005 2025-02-28,08:18:59.000,59,11081947,13925,0,1740730738,12984.076136489988,88.8986223000029,53386.82793960001 2025-02-28,08:19:00.000,59,11081949,13725,0,1740730739,12984.022246009998,88.6519027500035,53386.68121008001 2025-02-28,08:19:01.000,59,11081983,13605,0,1740730740,12983.934673980002,88.35583929000131,53386.520506320005 2025-02-28,08:19:02.000,59,11081983,13485,0,1740730741,12983.786475159992,88.10207061000256,53386.352815440005 2025-02-28,08:19:03.000,59,11081966,13645,0,1740730742,12983.719112059996,87.97518626999954,53386.22006016 2025-02-28,08:19:04.000,59,11081909,13685,0,1740730743,12983.624803719991,87.89764583999931,53386.066343520004 2025-02-28,08:19:05.000,59,11081948,13485,0,1740730744,12983.314933459995,87.82715453999845,53385.91262688001 2025-02-28,08:19:06.000,59,11081924,13205,0,1740730745,12982.910754859993,87.76371237000421,53385.73794888 2025-02-28,08:19:07.000,59,11081955,13245,0,1740730746,12982.607620909992,87.62977890000184,53385.52833528001 2025-02-28,08:19:08.000,59,11081966,13405,0,1740730747,12982.297750649996,87.49584542999946,53385.35365728 2025-02-28,08:19:09.000,59,11081942,13645,0,1740730748,12982.055243489995,87.33371543999965,53385.17199216001 2025-02-28,08:19:10.000,59,11081946,13565,0,1740730749,12981.812736329994,87.21388023000327,53385.02526264001 2025-02-28,08:19:11.000,59,11081925,13645,0,1740730750,12981.428766659992,87.15748719000112,53384.78071344 2025-02-28,08:19:12.000,59,11081965,13405,0,1740730751,12980.997642819995,87.17158544999984,53384.54315136 2025-02-28,08:19:13.000,59,11081948,13685,0,1740730752,12980.553046359993,87.01650458999939,53384.2776408 2025-02-28,08:19:14.000,59,11081933,13605,0,1740730753,12980.317275510002,86.84732547000021,53384.09597568001 2025-02-28,08:19:15.000,59,11081903,13565,0,1740730754,12980.115186210001,86.6499498300036,53383.823478 2025-02-28,08:19:16.000,59,11081964,13645,0,1740730755,12979.940042149996,86.45257418999972,53383.56495456001 2025-02-28,08:19:17.000,59,11081959,13565,0,1740730756,12979.70427129999,86.29749332999927,53383.41123792 2025-02-28,08:19:18.000,59,11081930,13765,0,1740730757,12979.252938529993,86.32568985000398,53383.11079176001 2025-02-28,08:19:19.000,59,11081928,13805,0,1740730758,12978.67361587,86.40323028000421,53382.9151524 2025-02-28,08:19:20.000,59,11081925,13485,0,1740730759,12978.181865239989,86.32568985000398,53382.663616080004 2025-02-28,08:19:21.000,59,11081919,13565,0,1740730760,12977.737268780002,86.07192116999795,53382.34220856001 2025-02-28,08:19:22.000,59,11081950,13525,0,1740730761,12977.508234239991,85.8815946600007,53382.181504800006 2025-02-28,08:19:23.000,59,11081899,13445,0,1740730762,12977.39371697,85.6701207599981,53381.90900712 2025-02-28,08:19:24.000,59,11081929,13685,0,1740730763,12977.32635386999,85.50094163999893,53381.68541928 2025-02-28,08:19:25.000,59,11081908,13885,0,1740730764,12977.097319329994,85.44454860000405,53381.46183144001 2025-02-28,08:19:26.000,59,11081931,13485,0,1740730765,12976.888493719998,85.49389250999957,53381.224269360006 2025-02-28,08:19:27.000,59,11081919,13725,0,1740730766,12976.538205600002,85.52913816000364,53380.9936944 2025-02-28,08:19:28.000,59,11081978,14005,0,1740730767,12976.181181169995,85.51503989999765,53380.79106792001 2025-02-28,08:19:29.000,59,11081913,13565,0,1740730768,12975.84436566999,85.46569599000213,53380.58844144 2025-02-28,08:19:30.000,59,11081919,13845,0,1740730769,12975.675957919993,85.24717296000017,53380.40677632001 2025-02-28,08:19:31.000,59,11081905,13525,0,1740730770,12975.534495409993,84.90176559000247,53380.13427864 2025-02-28,08:19:32.000,59,11081908,13765,0,1740730771,12975.406505519997,84.59160387000156,53379.9456264 2025-02-28,08:19:33.000,59,11081940,13725,0,1740730772,12975.446923379997,84.35193345000152,53379.72902568 2025-02-28,08:19:34.000,59,11081918,13605,0,1740730773,12975.480604930002,84.10521390000213,53379.54037344001 2025-02-28,08:19:35.000,59,11081880,13605,0,1740730774,12975.386296589997,83.90783825999824,53379.35172120001 2025-02-28,08:19:36.000,59,11081900,13365,0,1740730775,12975.339142420002,83.75980653000443,53379.17005608 2025-02-28,08:19:37.000,59,11081920,13725,0,1740730776,12975.406505519997,83.66111870999885,53378.98140384 2025-02-28,08:19:38.000,59,11081953,13525,0,1740730777,12975.487341239997,83.54833263000182,53378.77877736001 2025-02-28,08:19:39.000,59,11081882,13725,0,1740730778,12975.433450759992,83.44964481000352,53378.64602208 2025-02-28,08:19:40.000,59,11081968,13565,0,1740730779,12975.298724560002,83.35095698999794,53378.40846 2025-02-28,08:19:41.000,59,11081896,13885,0,1740730780,12975.00906322999,83.09718830999918,53378.26173048 2025-02-28,08:19:42.000,59,11081895,13605,0,1740730781,12974.295014369993,82.88571441000386,53378.07307824 2025-02-28,08:19:43.000,59,11081923,13725,0,1740730782,12973.149841669998,82.63899486000446,53377.8494904 2025-02-28,08:19:44.000,59,11081949,13565,0,1740730783,12972.051823139998,82.38522617999843,53377.60494120001 2025-02-28,08:19:45.000,59,11081920,13405,0,1740730784,12970.994222469999,82.2089979299999,53377.27654656 2025-02-28,08:19:46.000,59,11081937,14085,0,1740730785,12970.206074199996,82.11031011000159,53376.88526784001 2025-02-28,08:19:47.000,59,11081920,13565,0,1740730786,12969.754741429999,82.025720550002,53376.50796336 2025-02-28,08:19:48.000,59,11081936,13605,0,1740730787,12969.694114639999,82.00457316000393,53376.17956872 2025-02-28,08:19:49.000,59,11081940,13405,0,1740730788,12969.83557715,82.21604705999925,53375.809251360006 2025-02-28,08:19:50.000,59,11081919,13605,0,1740730789,12970.15218371999,82.65309312000318,53375.522779440005 2025-02-28,08:19:51.000,59,11081922,13485,0,1740730790,12970.455317669992,82.99145136000152,53375.22932040001 2025-02-28,08:19:52.000,59,11081911,13765,0,1740730791,12970.758451619993,83.11833570000454,53375.03368104 2025-02-28,08:19:53.000,59,11081946,13445,0,1740730792,12970.872968889998,83.02669700999832,53374.78913184 2025-02-28,08:19:54.000,59,11081933,13645,0,1740730793,12970.96727722999,82.93505831999937,53374.66336368 2025-02-28,08:19:55.000,59,11081957,13885,0,1740730794,12971.14915759999,82.85046875999979,53374.47471144 2025-02-28,08:19:56.000,59,11081950,13605,0,1740730795,12971.465764169996,82.75178094000148,53374.32099480001 2025-02-28,08:19:57.000,59,11081892,13565,0,1740730796,12971.775634429992,82.7306335500034,53374.132342560006 2025-02-28,08:19:58.000,59,11081930,13685,0,1740730797,12972.24717612999,82.71653529000469,53374.04849712 2025-02-28,08:19:59.000,59,11081923,13445,0,1740730798,12972.759135690001,82.66014225000254,53373.95766456001 2025-02-28,08:20:00.000,59,11081955,13765,0,1740730799,12973.170050599998,82.68128964000061,53373.88779336001 2025-02-28,08:20:01.000,59,11081937,13925,0,1740730800,12973.419294069994,82.6178474699991,53373.845870640005 2025-02-28,08:20:02.000,59,11081889,13725,0,1740730801,12973.56749288999,82.68833876999997,53373.81792216001 2025-02-28,08:20:03.000,59,11081927,13605,0,1740730802,12973.641592299995,82.67424051000125,53373.796960800006 2025-02-28,08:20:04.000,59,11081942,13605,0,1740730803,12973.722428019995,82.6178474699991,53373.73407672 2025-02-28,08:20:05.000,59,11081918,13525,0,1740730804,12973.850417909991,82.55440530000487,53373.69914112001 2025-02-28,08:20:06.000,59,11081883,13445,0,1740730805,12974.106397689997,82.54735616999824,53373.67119264001 2025-02-28,08:20:07.000,59,11081920,13485,0,1740730806,12974.295014369993,82.68128964000061,53373.65023128001 2025-02-28,08:20:08.000,59,11081912,13405,0,1740730807,12974.443213189988,82.83637050000107,53373.63625704 2025-02-28,08:20:09.000,59,11081922,14325,0,1740730808,12974.497103669994,82.82227224000235,53373.62228280001 2025-02-28,08:20:10.000,59,11081899,13245,0,1740730809,12974.524048909989,82.72358442000404,53373.608308560004 2025-02-28,08:20:11.000,59,11081934,13485,0,1740730810,12974.483631049989,82.53325790999952,53373.629269920006 2025-02-28,08:20:12.000,59,11081950,13565,0,1740730811,12974.429740569998,82.37112791999971,53373.67119264001 2025-02-28,08:20:13.000,59,11081938,14085,0,1740730812,12974.328695919998,82.2724401000014,53373.61529568 2025-02-28,08:20:14.000,59,11081929,13605,0,1740730813,12974.220914960002,82.1737522800031,53373.65023128001 2025-02-28,08:20:15.000,59,11081917,13285,0,1740730814,12974.133342929992,82.16670315000374,53373.608308560004 2025-02-28,08:20:16.000,59,11081938,13925,0,1740730815,12974.065979829997,82.12440837000031,53373.53843736 2025-02-28,08:20:17.000,59,11081914,13965,0,1740730816,12974.092925069992,82.025720550002,53373.510488880005 2025-02-28,08:20:18.000,59,11081932,13685,0,1740730817,12974.126606619997,81.90588533999835,53373.55241160001 2025-02-28,08:20:19.000,59,11081904,13925,0,1740730818,12974.254596509993,81.8635905600022,53373.510488880005 2025-02-28,08:20:20.000,59,11081928,13685,0,1740730819,12974.402795329988,81.78605013000197,53373.48254040001 2025-02-28,08:20:21.000,59,11081933,13245,0,1740730820,12974.389322709998,81.6168710100028,53373.412669200006 2025-02-28,08:20:22.000,59,11081934,13645,0,1740730821,12974.173760789992,81.39834798000084,53373.412669200006 2025-02-28,08:20:23.000,59,11081962,13645,0,1740730822,12974.079452450002,81.15162843000144,53373.25196544 2025-02-28,08:20:24.000,59,11081900,13605,0,1740730823,12974.160288170002,80.99654757000098,53373.18908136 2025-02-28,08:20:25.000,59,11081926,13685,0,1740730824,12974.254596509993,80.91900714000076,53373.11222304 2025-02-28,08:20:26.000,59,11081934,13805,0,1740730825,12974.288278059998,80.91900714000076,53373.02139048 2025-02-28,08:20:27.000,59,11081926,13245,0,1740730826,12974.261332820002,80.92605627000012,53373.007416240005 2025-02-28,08:20:28.000,59,11081911,13325,0,1740730827,12974.207442339997,80.9119580100014,53372.95151928001 2025-02-28,08:20:29.000,59,11081958,13565,0,1740730828,12974.187233409997,80.86261409999861,53372.818764 2025-02-28,08:20:30.000,59,11081945,13885,0,1740730829,12974.281541750002,80.8132701900031,53372.73491856001 2025-02-28,08:20:31.000,59,11081925,13525,0,1740730830,12974.429740569998,80.75687715000095,53372.75587992 2025-02-28,08:20:32.000,59,11081902,13645,0,1740730831,12974.584675699989,80.58064890000242,53372.75587992 2025-02-28,08:20:33.000,59,11081988,13765,0,1740730832,12974.611620939999,80.52425586000027,53372.71395720001 2025-02-28,08:20:34.000,59,11081902,13805,0,1740730833,12974.611620939999,80.48196108000411,53372.672034480005 2025-02-28,08:20:35.000,59,11081949,13645,0,1740730834,12974.719401899994,80.48901021000347,53372.65107312 2025-02-28,08:20:36.000,59,11081891,13645,0,1740730835,12975.163998359996,80.75687715000095,53372.672034480005 2025-02-28,08:20:37.000,59,11081980,13605,0,1740730836,12975.99256449,81.11638278000464,53372.69299584001 2025-02-28,08:20:38.000,59,11081943,13605,0,1740730837,12976.976065749994,81.45474102000298,53372.78382840001 2025-02-28,08:20:39.000,59,11081976,13605,0,1740730838,12977.717059850002,81.59572362000472,53372.86767384 2025-02-28,08:20:40.000,59,11081948,14085,0,1740730839,12978.215546789994,81.63096927000151,53373.02139048 2025-02-28,08:20:41.000,59,11081932,13765,0,1740730840,12978.417636089995,81.69441144000302,53373.15414576 2025-02-28,08:20:42.000,59,11081935,13485,0,1740730841,12978.60625276999,81.75785361000453,53373.272926800004 2025-02-28,08:20:43.000,59,11081904,13685,0,1740730842,12978.4917355,81.60982188000344,53373.412669200006 2025-02-28,08:20:44.000,59,11081935,13525,0,1740730843,12978.269437269999,81.41244623999955,53373.53145024001 2025-02-28,08:20:45.000,59,11081952,13525,0,1740730844,12978.080820589988,81.06703887000185,53373.68516688 2025-02-28,08:20:46.000,59,11081953,13405,0,1740730845,12978.020193799988,80.74982802000159,53373.78298656 2025-02-28,08:20:47.000,59,11081972,13565,0,1740730846,12977.952830699993,80.62999280999793,53373.845870640005 2025-02-28,08:20:48.000,59,11081943,13605,0,1740730847,12977.986512249998,80.4185189100026,53373.9017676 2025-02-28,08:20:49.000,59,11081966,13805,0,1740730848,12977.952830699993,80.26343805000215,53373.894780480005 2025-02-28,08:20:50.000,59,11081909,13605,0,1740730849,12977.838313430002,80.1717993600032,53373.95067744 2025-02-28,08:20:51.000,59,11081927,13565,0,1740730850,12977.642960439996,80.22114326999872,53373.92272896 2025-02-28,08:20:52.000,59,11081941,13565,0,1740730851,12977.501497929996,80.22114326999872,53373.943690320004 2025-02-28,08:20:53.000,59,11081933,13845,0,1740730852,12977.501497929996,80.23524153000471,53373.87381912 2025-02-28,08:20:54.000,59,11081929,13725,0,1740730853,12977.602542579996,80.32688022000366,53373.85984488 2025-02-28,08:20:55.000,59,11081984,13925,0,1740730854,12977.804631879997,80.32688022000366,53373.86683200001 2025-02-28,08:20:56.000,59,11081902,13845,0,1740730855,12977.966303319998,80.29868369999895,53373.86683200001 2025-02-28,08:20:57.000,59,11081973,13365,0,1740730856,12977.999984869988,80.22819239999808,53373.95067744 2025-02-28,08:20:58.000,59,11081961,13285,0,1740730857,12977.845049739997,80.1717993600032,53373.90875472001 2025-02-28,08:20:59.000,59,11081914,13645,0,1740730858,12977.629487819991,80.12950457999978,53373.92971608 2025-02-28,08:21:00.000,59,11081954,13925,0,1740730859,12977.562124719996,80.15770110000449,53373.92971608 2025-02-28,08:21:01.000,59,11081898,13845,0,1740730860,12977.602542579996,80.08720980000362,53373.99958728 2025-02-28,08:21:02.000,59,11081951,13525,0,1740730861,12977.589069959991,80.0731115400049,53374.013561520005 2025-02-28,08:21:03.000,59,11081910,13765,0,1740730862,12977.521706859996,80.15770110000449,53373.97862592 2025-02-28,08:21:04.000,59,11081912,13605,0,1740730863,12977.575597340001,80.24933979000343,53374.03452288001 2025-02-28,08:21:05.000,59,11081909,13485,0,1740730864,12977.804631879997,80.22819239999808,53374.05548424001 2025-02-28,08:21:06.000,59,11081939,13525,0,1740730865,12978.134711069994,80.24933979000343,53374.111381200004 2025-02-28,08:21:07.000,59,11081957,13565,0,1740730866,12978.289646199999,80.22819239999808,53374.08343272001 2025-02-28,08:21:08.000,59,11081922,13645,0,1740730867,12978.57257122,80.1436028399985,53374.17426528001 2025-02-28,08:21:09.000,59,11081962,13405,0,1740730868,12978.660143249996,80.04491502000019,53374.279072080004 2025-02-28,08:21:10.000,59,11081945,13485,0,1740730869,12978.60625276999,80.13655370999913,53374.37689176 2025-02-28,08:21:11.000,59,11081964,13565,0,1740730870,12978.599516459995,80.15065196999785,53374.48868568001 2025-02-28,08:21:12.000,59,11081904,13405,0,1740730871,12978.828550999991,80.04491502000019,53374.565544000005 2025-02-28,08:21:13.000,59,11081937,13565,0,1740730872,12979.077794470002,79.95327633000124,53374.67733792001 2025-02-28,08:21:14.000,59,11081906,13605,0,1740730873,12979.259674839988,79.88278503000038,53374.76817048 2025-02-28,08:21:15.000,59,11081920,13485,0,1740730874,12979.380928419989,79.88983415999974,53374.8100932 2025-02-28,08:21:16.000,59,11081944,13485,0,1740730875,12979.529127239999,79.76999895000336,53374.93586136 2025-02-28,08:21:17.000,59,11081957,13645,0,1740730876,12979.940042149996,79.76999895000336,53375.07560376 2025-02-28,08:21:18.000,59,11081971,13645,0,1740730877,12980.404847539998,79.762949820004,53375.21534616 2025-02-28,08:21:19.000,59,11081996,13925,0,1740730878,12980.707981489999,79.62196722000226,53375.34810144001 2025-02-28,08:21:20.000,59,11081907,13485,0,1740730879,12980.856180309995,79.45278810000309,53375.438934 2025-02-28,08:21:21.000,59,11081981,13485,0,1740730880,12981.01111544,79.32590376000007,53375.641560480006 2025-02-28,08:21:22.000,59,11081936,13445,0,1740730881,12981.058269609995,79.19901942000433,53375.8232256 2025-02-28,08:21:23.000,59,11081924,13645,0,1740730882,12981.118896399996,79.00869290999981,53375.8930968 2025-02-28,08:21:24.000,59,11081884,13365,0,1740730883,12981.199732119996,78.77607161999913,53376.0328392 2025-02-28,08:21:25.000,59,11081976,13445,0,1740730884,12981.253622600001,78.59279424000124,53376.18655584001 2025-02-28,08:21:26.000,59,11081916,13445,0,1740730885,12981.233413670001,78.5011555500023,53376.32629824 2025-02-28,08:21:27.000,59,11081972,13405,0,1740730886,12981.078478539996,78.39541860000463,53376.45206640001 2025-02-28,08:21:28.000,59,11081969,13565,0,1740730887,12981.06500591999,78.37427120999928,53376.528924720005 2025-02-28,08:21:29.000,59,11081939,13885,0,1740730888,12981.10542377999,78.3178781700044,53376.65469288 2025-02-28,08:21:30.000,59,11081956,13765,0,1740730889,12981.10542377999,78.21214121999947,53376.68962848001 2025-02-28,08:21:31.000,59,11081938,13605,0,1740730890,12981.01111544,78.06410948999837,53376.77347392 2025-02-28,08:21:32.000,59,11081934,13405,0,1740730891,12980.90333447999,77.93722515000263,53376.913216320005 2025-02-28,08:21:33.000,59,11081936,13565,0,1740730892,12980.91007079,77.81738993999898,53376.96911328 2025-02-28,08:21:34.000,59,11081961,13925,0,1740730893,12980.97069758,77.8949303699992,53377.080907200005 2025-02-28,08:21:35.000,59,11081947,13525,0,1740730894,12981.017851749995,77.91607776000455,53377.13680416 2025-02-28,08:21:36.000,59,11081940,13765,0,1740730895,12980.997642819995,77.88788123999984,53377.22064960001 2025-02-28,08:21:37.000,59,11081934,13405,0,1740730896,12981.11216009,77.78919342000154,53377.297507920004 2025-02-28,08:21:38.000,59,11081920,13565,0,1740730897,12981.287304149992,77.66230907999852,53377.430263199996 2025-02-28,08:21:39.000,59,11081914,13765,0,1740730898,12981.442239279997,77.57067038999958,53377.50712152001 2025-02-28,08:21:40.000,59,11081952,13605,0,1740730899,12981.523074999997,77.45788431000256,53377.5700056 2025-02-28,08:21:41.000,59,11081950,13485,0,1740730900,12981.664537509998,77.29575432000274,53377.68179952 2025-02-28,08:21:42.000,59,11081958,13525,0,1740730901,12981.779054779989,77.22526302000188,53377.821541920006 2025-02-28,08:21:43.000,59,11081897,13445,0,1740730902,12981.806000019998,77.16182085000037,53377.92634872 2025-02-28,08:21:44.000,59,11081925,13765,0,1740730903,12981.731900609993,77.12657520000357,53377.98224568001 2025-02-28,08:21:45.000,59,11081925,13485,0,1740730904,12981.96093514999,77.26050866999867,53378.05910400001 2025-02-28,08:21:46.000,59,11081921,13685,0,1740730905,12982.35164113,77.48608082999999,53378.135962320004 2025-02-28,08:21:47.000,59,11081928,13725,0,1740730906,12982.843391759998,77.6975547300026,53378.28967896 2025-02-28,08:21:48.000,59,11081976,13845,0,1740730907,12983.22736143,77.93017602000327,53378.35256304 2025-02-28,08:21:49.000,59,11081886,13605,0,1740730908,12983.564176929991,78.0077164500035,53378.49929256 2025-02-28,08:21:50.000,59,11081960,13765,0,1740730909,12983.934673980002,78.12050253000052,53378.63204784001 2025-02-28,08:21:51.000,59,11081954,13725,0,1740730910,12984.271489479994,78.18394470000203,53378.771790239996 2025-02-28,08:21:52.000,59,11081934,13765,0,1740730911,12984.615041289995,78.21214121999947,53378.974416720004 2025-02-28,08:21:53.000,59,11081908,13605,0,1740730912,12984.81039428,78.28263252000033,53379.0722364 2025-02-28,08:21:54.000,59,11081911,13805,0,1740730913,12984.951856790001,78.24738687000354,53379.19101744 2025-02-28,08:21:55.000,59,11081960,13565,0,1740730914,12985.005747269992,78.23328861000482,53379.40761816 2025-02-28,08:21:56.000,59,11081900,13485,0,1740730915,12985.133737160002,78.20509209000011,53379.53338632 2025-02-28,08:21:57.000,59,11081927,14085,0,1740730916,12985.409925869993,78.26148513000226,53379.694090080004 2025-02-28,08:21:58.000,59,11081945,13245,0,1740730917,12985.544652069999,78.21214121999947,53379.79889688 2025-02-28,08:21:59.000,59,11081909,13725,0,1740730918,12985.652433029994,78.22623947999818,53379.87575520001 2025-02-28,08:22:00.000,59,11081954,13885,0,1740730919,12985.995984839996,78.1416499199986,53380.050433200006 2025-02-28,08:22:01.000,59,11081927,13725,0,1740730920,12986.400163439997,78.0429621000003,53380.13427864 2025-02-28,08:22:02.000,59,11081955,13765,0,1740730921,12986.790869419994,77.95132341000135,53380.34389224 2025-02-28,08:22:03.000,59,11081936,13845,0,1740730922,12987.22872957,77.93722515000263,53380.47664752001 2025-02-28,08:22:04.000,59,11081916,13525,0,1740730923,12987.632908170002,77.94427428000199,53380.62337704001 2025-02-28,08:22:05.000,59,11081938,13565,0,1740730924,12987.895624259989,77.86673385000176,53380.76311944001 2025-02-28,08:22:06.000,59,11081941,13645,0,1740730925,12988.10444987,77.82443906999833,53380.9238232 2025-02-28,08:22:07.000,59,11081908,13765,0,1740730926,12988.474946919996,77.84558646000369,53381.11946256 2025-02-28,08:22:08.000,59,11081936,14005,0,1740730927,12988.623145739992,77.91607776000455,53381.28715344 2025-02-28,08:22:09.000,59,11081979,13885,0,1740730928,12988.751135630002,77.90197949999856,53381.41990872 2025-02-28,08:22:10.000,59,11081911,13925,0,1740730929,12988.959961239998,77.96542167000007,53381.56663824 2025-02-28,08:22:11.000,59,11081925,13685,0,1740730930,12989.431502939995,78.03591297000094,53381.776251840005 2025-02-28,08:22:12.000,59,11081913,13845,0,1740730931,12989.862626779992,78.11345340000116,53381.92996848 2025-02-28,08:22:13.000,59,11081916,13685,0,1740730932,12990.118606559998,78.22623947999818,53382.11862072 2025-02-28,08:22:14.000,59,11081933,13485,0,1740730933,12990.287014309994,78.31082903999777,53382.26535024 2025-02-28,08:22:15.000,59,11081899,14325,0,1740730934,12990.56320302,78.20509209000011,53382.41207976 2025-02-28,08:22:16.000,59,11081922,13845,0,1740730935,12990.900018519991,78.16984644000331,53382.614706240005 2025-02-28,08:22:17.000,59,11081944,13245,0,1740730936,12991.182943539992,78.12755165999988,53382.74746152 2025-02-28,08:22:18.000,59,11081942,13685,0,1740730937,12991.310933430002,78.05001122999965,53382.88720392 2025-02-28,08:22:19.000,59,11081929,13645,0,1740730938,12991.351351290003,77.93017602000327,53383.019959200006 2025-02-28,08:22:20.000,59,11081963,13325,0,1740730939,12991.61406737999,77.87378298000112,53383.22258568 2025-02-28,08:22:21.000,59,11081942,13605,0,1740730940,12991.89699239999,77.82443906999833,53383.30643112001 2025-02-28,08:22:22.000,59,11081937,13725,0,1740730941,12992.152972179996,77.7962425500009,53383.48809624 2025-02-28,08:22:23.000,59,11081946,13605,0,1740730942,12992.382006719992,77.8314881999977,53383.669761360004 2025-02-28,08:22:24.000,59,11081918,13325,0,1740730943,12992.429160890002,77.83853733000433,53383.85142648001 2025-02-28,08:22:25.000,59,11081956,13605,0,1740730944,12992.496523989998,77.8314881999977,53384.06104008 2025-02-28,08:22:26.000,59,11081931,13845,0,1740730945,12992.341588859992,77.69050560000323,53384.2077696 2025-02-28,08:22:27.000,59,11081923,13845,0,1740730946,12992.220335279992,77.44378605000384,53384.33353776001 2025-02-28,08:22:28.000,59,11081951,13565,0,1740730947,12992.301170999992,77.29575432000274,53384.50122864001 2025-02-28,08:22:29.000,59,11081932,13605,0,1740730948,12992.435897199997,77.19706650000444,53384.626996800005 2025-02-28,08:22:30.000,59,11081938,13405,0,1740730949,12992.664931739993,77.18296823999844,53384.78071344 2025-02-28,08:22:31.000,59,11081963,13445,0,1740730950,12992.947856759994,77.07018216000142,53384.92045584 2025-02-28,08:22:32.000,59,11081914,13925,0,1740730951,12993.21730915999,76.97854347000248,53385.046224 2025-02-28,08:22:33.000,59,11081931,13605,0,1740730952,12993.419398459991,76.97149434000312,53385.19994064001 2025-02-28,08:22:34.000,59,11081931,13565,0,1740730953,12993.648433000002,76.92215043000033,53385.31872168001 2025-02-28,08:22:35.000,59,11081925,13845,0,1740730954,12993.951566949989,76.92919955999969,53385.47942544 2025-02-28,08:22:36.000,59,11081928,14005,0,1740730955,12994.369218169995,76.96444521000376,53385.61218072 2025-02-28,08:22:37.000,59,11081893,13565,0,1740730956,12994.584780090001,76.90100304000225,53385.79384584001 2025-02-28,08:22:38.000,59,11081943,13605,0,1740730957,12994.618461639991,76.83756087000074,53385.94057536001 2025-02-28,08:22:39.000,59,11081925,13525,0,1740730958,12994.786869390002,76.71772566000436,53386.10826624001 2025-02-28,08:22:40.000,59,11081946,13565,0,1740730959,12995.029376549988,76.60493958000006,53386.26198288 2025-02-28,08:22:41.000,59,11081937,14165,0,1740730960,12995.150630129989,76.56969393000327,53386.422686640006 2025-02-28,08:22:42.000,59,11081972,13685,0,1740730961,12995.386400979995,76.36526916000003,53386.5484548 2025-02-28,08:22:43.000,59,11081914,13845,0,1740730962,12995.649117069996,76.33707264000259,53386.7231328 2025-02-28,08:22:44.000,59,11081892,13565,0,1740730963,12996.053295669997,76.31592525000451,53386.88383656 2025-02-28,08:22:45.000,59,11081934,13405,0,1740730964,12996.302539139993,76.33707264000259,53386.974669120005 2025-02-28,08:22:46.000,59,11081940,13565,0,1740730965,12996.484419509994,76.26658134000172,53387.21223120001 2025-02-28,08:22:47.000,59,11081941,13685,0,1740730966,12996.504628439994,76.1890409100015,53387.33101224001 2025-02-28,08:22:48.000,59,11081896,13765,0,1740730967,12996.49115581999,76.14674612999806,53387.47075464001 2025-02-28,08:22:49.000,59,11081909,13725,0,1740730968,12996.61240939999,76.06920569999784,53387.60350992 2025-02-28,08:22:50.000,59,11081962,13485,0,1740730969,12996.65956357,76.03396005000104,53387.764213680006 2025-02-28,08:22:51.000,59,11081969,13925,0,1740730970,12996.57872785,76.13264786999935,53387.83408488001 2025-02-28,08:22:52.000,59,11081906,13645,0,1740730971,12996.605673089995,76.252483080003,53387.931904560006 2025-02-28,08:22:53.000,59,11081984,13685,0,1740730972,12996.63261832999,76.30887611999788,53388.05767272 2025-02-28,08:22:54.000,59,11081934,13725,0,1740730973,12996.6797725,76.33707264000259,53388.13453104 2025-02-28,08:22:55.000,59,11081973,13605,0,1740730974,12996.787553459995,76.46395697999833,53388.23235072 2025-02-28,08:22:56.000,59,11081911,13365,0,1740730975,12996.86165287,76.47100610999769,53388.34414464 2025-02-28,08:22:57.000,59,11081946,13725,0,1740730976,12997.023324310001,76.54149740999856,53388.46292568 2025-02-28,08:22:58.000,59,11081921,13645,0,1740730977,12997.286040400002,76.59084132000135,53388.6096552 2025-02-28,08:22:59.000,59,11081922,13645,0,1740730978,12997.555492799998,76.59084132000135,53388.700487760005 2025-02-28,08:23:00.000,59,11081969,13485,0,1740730979,12997.723900549994,76.64018523000414,53388.86119152001 2025-02-28,08:23:01.000,59,11081965,13525,0,1740730980,12997.824945199995,76.65428349000285,53388.9939468 2025-02-28,08:23:02.000,59,11081956,13525,0,1740730981,12997.93946247,76.59084132000135,53389.14067632 2025-02-28,08:23:03.000,59,11081958,13445,0,1740730982,12998.168497009996,76.47805524000432,53389.29439296001 2025-02-28,08:23:04.000,59,11081931,13965,0,1740730983,12998.377322619992,76.36526916000003,53389.35028992 2025-02-28,08:23:05.000,59,11081973,13645,0,1740730984,12998.613093469998,76.31592525000451,53389.51099368001 2025-02-28,08:23:06.000,59,11081967,13525,0,1740730985,12998.842128009994,76.22428655999829,53389.62977472001 2025-02-28,08:23:07.000,59,11081951,13925,0,1740730986,12999.01053575999,76.24543395000364,53389.85336256 2025-02-28,08:23:08.000,59,11081942,13645,0,1740730987,12999.13852565,76.17494265000278,53389.98611784001 2025-02-28,08:23:09.000,59,11081893,13885,0,1740730988,12999.286724469996,76.09740222000255,53390.1468216 2025-02-28,08:23:10.000,59,11082007,13685,0,1740730989,12999.40124174,75.9423213600021,53390.32149960001 2025-02-28,08:23:11.000,59,11082012,14005,0,1740730990,12999.434923289991,75.88592831999995,53390.40534504 2025-02-28,08:23:12.000,59,11081992,13845,0,1740730991,12999.434923289991,75.91412484000466,53390.6009844 2025-02-28,08:23:13.000,59,11081913,13445,0,1740730992,12999.421450670001,76.11854961000063,53390.65688136001 2025-02-28,08:23:14.000,59,11081936,14005,0,1740730993,12999.488813769996,76.1537952600047,53390.83854648 2025-02-28,08:23:15.000,59,11081957,14565,0,1740730994,12999.562913180001,76.10445135000191,53390.978288880004 2025-02-28,08:23:16.000,59,11081955,13685,0,1740730995,12999.610067349997,76.1890409100015,53391.10405704 2025-02-28,08:23:17.000,59,11081978,13565,0,1740730996,12999.751529859997,76.21723742999893,53391.2298252 2025-02-28,08:23:18.000,59,11081956,13325,0,1740730997,13000.061400119994,76.252483080003,53391.313670640004 2025-02-28,08:23:19.000,59,11081921,13285,0,1740730998,13000.3173799,76.3511709000013,53391.453413040006 2025-02-28,08:23:20.000,59,11081919,13925,0,1740730999,13000.45884241,76.49215350000304,53391.53027136 2025-02-28,08:23:21.000,59,11081948,13445,0,1740731000,13000.47231502999,76.44985871999961,53391.649052400004 2025-02-28,08:23:22.000,59,11081979,13885,0,1740731001,13000.43189716999,76.2877287299998,53391.73988496001 2025-02-28,08:23:23.000,59,11081952,13605,0,1740731002,13000.35106144999,76.19609004000085,53391.90058872 2025-02-28,08:23:24.000,59,11081960,13325,0,1740731003,13000.182653699994,76.19609004000085,53391.8936016 2025-02-28,08:23:25.000,59,11081983,13685,0,1740731004,12999.940146539993,76.21018829999957,53391.97744704001 2025-02-28,08:23:26.000,59,11081936,13205,0,1740731005,12999.690903069997,76.20313917000021,53392.04731824001 2025-02-28,08:23:27.000,59,11081985,13605,0,1740731006,12999.556176869992,76.21723742999893,53392.04033112 2025-02-28,08:23:28.000,59,11081925,13405,0,1740731007,12999.36082388,76.17494265000278,53392.07526672001 2025-02-28,08:23:29.000,59,11081957,13565,0,1740731008,12999.125053029995,76.21018829999957,53392.08225384 2025-02-28,08:23:30.000,59,11081943,13725,0,1740731009,12999.044217309995,76.21723742999893,53392.15911216 2025-02-28,08:23:31.000,59,11081957,13645,0,1740731010,12999.003799449994,76.16789352000342,53392.0682796 2025-02-28,08:23:32.000,59,11081996,13605,0,1740731011,12999.15873458,76.14674612999806,53392.14513792001 2025-02-28,08:23:33.000,59,11081932,13725,0,1740731012,12999.27325184999,76.12559873999999,53392.20103488 2025-02-28,08:23:34.000,59,11081935,13525,0,1740731013,12999.33387863999,76.1396969999987,53392.23597048 2025-02-28,08:23:35.000,59,11081972,13485,0,1740731014,12999.374296499991,76.12559873999999,53392.291867440006 2025-02-28,08:23:36.000,59,11081957,13525,0,1740731015,12999.428186979996,76.14674612999806,53392.29885456 2025-02-28,08:23:37.000,59,11081923,13485,0,1740731016,12999.36082388,76.16789352000342,53392.35475152 2025-02-28,08:23:38.000,59,11081951,14005,0,1740731017,12999.23283398999,76.0410091800004,53392.39667424 2025-02-28,08:23:39.000,59,11081909,13765,0,1740731018,12999.07116254999,75.90707570999803,53392.47353256 2025-02-28,08:23:40.000,59,11081981,13925,0,1740731019,12998.99032682999,75.76609311000357,53392.45257120001 2025-02-28,08:23:41.000,59,11081972,13325,0,1740731020,12998.828655389989,75.6956018100027,53392.46654544 2025-02-28,08:23:42.000,59,11081921,13565,0,1740731021,12998.848864319989,75.7308474599995,53392.508468160006 2025-02-28,08:23:43.000,59,11081975,13365,0,1740731022,12998.90949110999,75.77314224000293,53392.58532648 2025-02-28,08:23:44.000,59,11081929,13725,0,1740731023,12998.855600629999,75.73789658999885,53392.57135224 2025-02-28,08:23:45.000,59,11081945,13485,0,1740731024,12998.720874429993,75.70970007000142,53392.557378000005 2025-02-28,08:23:46.000,59,11081968,13685,0,1740731025,12998.687192879988,75.66740528999799,53392.59930072001 2025-02-28,08:23:47.000,59,11081932,13365,0,1740731026,12998.619829779993,75.66740528999799,53392.64821056001 2025-02-28,08:23:48.000,59,11081951,13405,0,1740731027,12998.633302399998,75.63920877000055,53392.66917192001 2025-02-28,08:23:49.000,59,11081957,13725,0,1740731028,12998.613093469998,75.65330702999927,53392.676159040006 2025-02-28,08:23:50.000,59,11081906,13765,0,1740731029,12998.505312510002,75.65330702999927,53392.627249200006 2025-02-28,08:23:51.000,59,11081963,13405,0,1740731030,12998.640038709993,75.68855268000334,53392.63423632 2025-02-28,08:23:52.000,59,11081941,13485,0,1740731031,12998.693929189998,75.74494571999821,53392.655197680004 2025-02-28,08:23:53.000,59,11081947,13765,0,1740731032,12998.741083359993,75.81543701999908,53392.71808176001 2025-02-28,08:23:54.000,59,11081864,14005,0,1740731033,12998.707401809988,75.74494571999821,53392.71808176001 2025-02-28,08:23:55.000,59,11081925,13325,0,1740731034,12998.572675609998,75.66035615999863,53392.725068880005 2025-02-28,08:23:56.000,59,11081911,13565,0,1740731035,12998.437949409992,75.70970007000142,53392.71109464 2025-02-28,08:23:57.000,59,11081931,13925,0,1740731036,12998.215651179991,75.78724050000164,53392.70410752 2025-02-28,08:23:58.000,59,11081909,13525,0,1740731037,12997.925989849995,75.8436335400038,53392.627249200006 2025-02-28,08:23:59.000,59,11081927,13605,0,1740731038,12997.616119589999,75.82248614999844,53392.57833936001 2025-02-28,08:24:01.000,59,11081943,13965,0,1740731040,12997.380348739993,75.63215964000119,53392.52942952001 2025-02-28,08:24:02.000,59,11081960,14005,0,1740731041,12997.380348739993,75.47002965000138,53392.48051968001 2025-02-28,08:24:03.000,59,11081941,13725,0,1740731042,12997.265831470002,75.36429270000372,53392.43160984001 2025-02-28,08:24:04.000,59,11081982,14045,0,1740731043,12997.191732059997,75.27265401000477,53392.340777280006 2025-02-28,08:24:05.000,59,11081905,13525,0,1740731044,12997.272567779997,75.27265401000477,53392.340777280006 2025-02-28,08:24:06.000,59,11081909,13405,0,1740731045,12997.427502909988,75.29380140000285,53392.32680304 2025-02-28,08:24:07.000,59,11081911,13405,0,1740731046,12997.528547559989,75.32904704999964,53392.25693184 2025-02-28,08:24:08.000,59,11081963,13565,0,1740731047,12997.845154129995,75.3854400900018,53392.24994472 2025-02-28,08:24:09.000,59,11081924,13565,0,1740731048,12998.14155177,75.51937356000417,53392.23597048 2025-02-28,08:24:10.000,59,11081925,13565,0,1740731049,12998.491839889997,75.63920877000055,53392.25693184 2025-02-28,08:24:11.000,59,11081949,13445,0,1740731050,12998.821919079994,75.72379833000014,53392.33379016001 2025-02-28,08:24:12.000,59,11081963,13765,0,1740731051,12998.848864319989,75.78724050000164,53392.39667424 2025-02-28,08:24:13.000,59,11081941,13885,0,1740731052,12998.815182769999,75.76609311000357,53392.40366136 2025-02-28,08:24:14.000,59,11081910,13725,0,1740731053,12998.768028599989,75.76609311000357,53392.41064848001 2025-02-28,08:24:15.000,59,11081913,13765,0,1740731054,12998.821919079994,75.82248614999844,53392.438596960004 2025-02-28,08:24:16.000,59,11081946,13645,0,1740731055,12998.794973839998,75.88592831999995,53392.47353256 2025-02-28,08:24:17.000,59,11081946,13765,0,1740731056,12998.848864319989,76.02691092000168,53392.5224424 2025-02-28,08:24:18.000,59,11081913,13965,0,1740731057,12999.07789886,76.19609004000085,53392.508468160006 2025-02-28,08:24:19.000,59,11081956,13645,0,1740731058,12999.327142329996,76.33002351000323,53392.508468160006 2025-02-28,08:24:20.000,59,11081902,13765,0,1740731059,12999.670694139997,76.44985871999961,53392.557378000005 2025-02-28,08:24:21.000,59,11081912,13565,0,1740731060,13000.000773329994,76.44985871999961,53392.606287840004 2025-02-28,08:24:22.000,59,11081914,13565,0,1740731061,13000.33085251999,76.46395697999833,53392.627249200006 2025-02-28,08:24:23.000,59,11081953,13965,0,1740731062,13000.526205509996,76.52035002000048,53392.69712040001 2025-02-28,08:24:24.000,59,11081934,13525,0,1740731063,13000.775448979992,76.52035002000048,53392.794940080006 2025-02-28,08:24:25.000,59,11081920,13525,0,1740731064,13000.876493629992,76.44280959000025,53392.82987568 2025-02-28,08:24:26.000,59,11081920,13765,0,1740731065,13000.768712669997,76.3511709000013,53392.89974688 2025-02-28,08:24:27.000,59,11081925,14045,0,1740731066,13000.815866839992,76.16084439000406,53392.941669600004 2025-02-28,08:24:28.000,59,11081907,13805,0,1740731067,13000.660931710001,76.09035309000319,53392.91372112001 2025-02-28,08:24:29.000,59,11081882,13645,0,1740731068,13000.45884241,76.09035309000319,53392.92769536 2025-02-28,08:24:30.000,59,11081919,13525,0,1740731069,13000.27022572999,76.16084439000406,53392.85782416 2025-02-28,08:24:31.000,59,11081926,13685,0,1740731070,13000.162444769994,76.23838482000428,53392.843849920006 2025-02-28,08:24:32.000,59,11081893,13565,0,1740731071,13000.202862629994,76.29477785999916,53392.822888560004 2025-02-28,08:24:33.000,59,11081924,13885,0,1740731072,13000.425160859995,76.1890409100015,53392.82987568 2025-02-28,08:24:34.000,59,11081930,13525,0,1740731073,13000.593568609991,76.19609004000085,53392.773978720004 2025-02-28,08:24:35.000,59,11081961,13765,0,1740731074,13000.687876949996,76.10445135000191,53392.8019272 2025-02-28,08:24:36.000,59,11081921,13845,0,1740731075,13000.660931710001,76.02691092000168,53392.78096584 2025-02-28,08:24:37.000,59,11081953,13165,0,1740731076,13000.573359679991,75.9775670099989,53392.732056 2025-02-28,08:24:38.000,59,11081953,13445,0,1740731077,13000.51273288999,76.01986179000232,53392.66917192001 2025-02-28,08:24:39.000,59,11081921,14125,0,1740731078,13000.55315074999,76.01986179000232,53392.676159040006 2025-02-28,08:24:40.000,59,11081903,13605,0,1740731079,13000.593568609991,75.93527223000274,53392.63423632 2025-02-28,08:24:41.000,59,11081888,13765,0,1740731080,13000.45884241,75.88592831999995,53392.606287840004 2025-02-28,08:24:42.000,59,11081982,13565,0,1740731081,13000.243280489995,75.78019137000229,53392.54340376 2025-02-28,08:24:43.000,59,11081976,13565,0,1740731082,13000.202862629994,75.63215964000119,53392.508468160006 2025-02-28,08:24:44.000,59,11081992,13405,0,1740731083,13000.095081669999,75.58986485999776,53392.45257120001 2025-02-28,08:24:45.000,59,11081917,13405,0,1740731084,13000.115290599999,75.64625789999991,53392.39667424 2025-02-28,08:24:46.000,59,11081979,13405,0,1740731085,13000.122026909994,75.65330702999927,53392.340777280006 2025-02-28,08:24:47.000,59,11081933,13485,0,1740731086,13000.020982259994,75.63920877000055,53392.24994472 2025-02-28,08:24:48.000,59,11081941,13405,0,1740731087,12999.805420340002,75.66035615999863,53392.173086400006 2025-02-28,08:24:49.000,59,11081967,13885,0,1740731088,12999.724584620002,75.71674920000078,53392.14513792001 2025-02-28,08:24:50.000,59,11081926,14045,0,1740731089,12999.583122110002,75.65330702999927,53392.033344 2025-02-28,08:24:51.000,59,11081950,13645,0,1740731090,12999.697639379992,75.66035615999863,53391.956485680006 2025-02-28,08:24:52.000,59,11081933,13605,0,1740731091,12999.758266169993,75.81543701999908,53391.8936016 2025-02-28,08:24:53.000,59,11081936,13565,0,1740731092,12999.610067349997,75.8295352799978,53391.78180768001 2025-02-28,08:24:54.000,59,11081939,13525,0,1740731093,12999.549440559997,75.80133876000036,53391.670013760006 2025-02-28,08:24:55.000,59,11081914,13525,0,1740731094,12999.455132219991,75.75199485000485,53391.60712968 2025-02-28,08:24:56.000,59,11082010,13885,0,1740731095,12999.407978049996,75.61806138000247,53391.54424560001 2025-02-28,08:24:57.000,59,11081952,13845,0,1740731096,12999.455132219991,75.4841279100001,53391.46738728 2025-02-28,08:24:58.000,59,11081904,14005,0,1740731097,12999.502286390001,75.5475700800016,53391.34860624 2025-02-28,08:24:59.000,59,11081926,13605,0,1740731098,12999.549440559997,75.63215964000119,53391.2298252 2025-02-28,08:25:00.000,59,11081970,13725,0,1740731099,12999.495550079992,75.794289630001,53391.1948896 2025-02-28,08:25:01.000,59,11081957,14045,0,1740731100,12999.556176869992,75.93527223000274,53391.09008280001 2025-02-28,08:25:02.000,59,11081983,13605,0,1740731101,12999.529231629997,75.98461613999825,53391.03418584 2025-02-28,08:25:03.000,59,11081943,13445,0,1740731102,12999.266515539995,75.94937049000146,53390.950340400006 2025-02-28,08:25:04.000,59,11081920,13645,0,1740731103,12999.024008379994,75.80838788999972,53390.86649496 2025-02-28,08:25:05.000,59,11081952,13365,0,1740731104,12998.88928217999,75.61101225000311,53390.78963664 2025-02-28,08:25:06.000,59,11081952,13965,0,1740731105,12998.774764909998,75.57576659999904,53390.69181696 2025-02-28,08:25:07.000,59,11081950,13445,0,1740731106,12998.774764909998,75.51232443000481,53390.64989424 2025-02-28,08:25:08.000,59,11081987,13725,0,1740731107,12998.835391699999,75.29380140000285,53390.55207456 2025-02-28,08:25:09.000,59,11081930,13525,0,1740731108,12998.848864319989,75.16691705999983,53390.50316472 2025-02-28,08:25:10.000,59,11081983,13525,0,1740731109,12998.835391699999,74.9906888100013,53390.43329352 2025-02-28,08:25:11.000,59,11081963,13525,0,1740731110,12998.720874429993,74.76511664999998,53390.328486720005 2025-02-28,08:25:12.000,59,11081924,13685,0,1740731111,12998.512048819997,74.60298666000017,53390.209705680005 2025-02-28,08:25:13.000,59,11081922,13645,0,1740731112,12998.350377379997,74.44790579999972,53390.1468216 2025-02-28,08:25:14.000,59,11081901,13605,0,1740731113,12998.256069039991,74.3985618900042,53390.042014800005 2025-02-28,08:25:15.000,59,11081948,13485,0,1740731114,12998.134815459991,74.27167755000119,53389.9022724 2025-02-28,08:25:16.000,59,11081954,14085,0,1740731115,12998.12134284,74.17298973000288,53389.88131104 2025-02-28,08:25:17.000,59,11081977,13765,0,1740731116,12997.93946247,74.17298973000288,53389.706633040005 2025-02-28,08:25:18.000,59,11081917,13565,0,1740731117,12997.7575821,74.09544930000266,53389.60182624001 2025-02-28,08:25:19.000,59,11081936,13805,0,1740731118,12997.676746379999,74.03200713000115,53389.46208384001 2025-02-28,08:25:20.000,59,11081941,13405,0,1740731119,12997.784527339994,73.91217192000477,53389.3083672 2025-02-28,08:25:21.000,59,11081992,13725,0,1740731120,12997.91925354,73.90512278999813,53389.154650560005 2025-02-28,08:25:22.000,59,11081935,14325,0,1740731121,12997.95293508999,73.86282801000198,53389.084779360004 2025-02-28,08:25:23.000,59,11081957,13605,0,1740731122,12997.83168150999,73.77823845000239,53389.00093392 2025-02-28,08:25:24.000,59,11081947,13605,0,1740731123,12997.622855899994,73.64430498000002,53388.917088480004 2025-02-28,08:25:25.000,59,11081973,13445,0,1740731124,12997.501602319993,73.46807673000148,53388.72144912001 2025-02-28,08:25:26.000,59,11081955,13325,0,1740731125,12997.299513019992,73.42578194999805,53388.58869384 2025-02-28,08:25:27.000,59,11081958,13645,0,1740731126,12997.110896339997,73.39758543000062,53388.4699128 2025-02-28,08:25:28.000,59,11081975,13365,0,1740731127,12996.969433829996,73.32004500000039,53388.267286320006 2025-02-28,08:25:29.000,59,11081955,13525,0,1740731128,12996.81449869999,73.24250457000016,53388.07164696001 2025-02-28,08:25:30.000,59,11081997,13765,0,1740731129,12996.585464159994,73.16496413999994,53387.931904560006 2025-02-28,08:25:31.000,59,11081990,13725,0,1740731130,12996.396847479999,73.14381675000186,53387.764213680006 2025-02-28,08:25:32.000,59,11081977,13565,0,1740731131,12996.316011759998,73.08037458000035,53387.596522800006 2025-02-28,08:25:33.000,59,11081986,13765,0,1740731132,12996.134131389997,72.95349024000461,53387.49870312001 2025-02-28,08:25:34.000,59,11081976,13965,0,1740731133,12995.979196259992,72.84775328999967,53387.36594784 2025-02-28,08:25:35.000,59,11081973,13565,0,1740731134,12995.649117069996,72.70677068999794,53387.18428272001 2025-02-28,08:25:36.000,59,11081969,13445,0,1740731135,12995.325774189994,72.62923025999771,53387.01659184001 2025-02-28,08:25:37.000,59,11081958,13645,0,1740731136,12995.184311679994,72.5798863500022,53386.793004 2025-02-28,08:25:38.000,59,11081975,13605,0,1740731137,12995.157366439998,72.49529679000261,53386.66024872001 2025-02-28,08:25:39.000,59,11081948,14005,0,1740731138,12995.083267029993,72.46005113999854,53386.520506320005 2025-02-28,08:25:40.000,59,11082022,13525,0,1740731139,12994.921595589993,72.32611767000344,53386.35980256 2025-02-28,08:25:41.000,59,11082020,13325,0,1740731140,12994.766660460002,72.34726506000152,53386.22704728001 2025-02-28,08:25:42.000,59,11081989,13765,0,1740731141,12994.584780090001,72.29792114999873,53386.10826624001 2025-02-28,08:25:43.000,59,11081946,13565,0,1740731142,12994.50394437,72.24152811000386,53385.93358824 2025-02-28,08:25:44.000,59,11081984,13445,0,1740731143,12994.37595447999,72.10759464000148,53385.77288448001 2025-02-28,08:25:45.000,59,11081904,13525,0,1740731144,12994.146919939994,71.96661203999975,53385.59820648 2025-02-28,08:25:46.000,59,11081996,13405,0,1740731145,12993.917885399998,71.79743292000057,53385.38859288001 2025-02-28,08:25:47.000,59,11081976,13325,0,1740731146,12993.857258609998,71.65645031999884,53385.26981184001 2025-02-28,08:25:48.000,59,11081943,13965,0,1740731147,12993.971775879989,71.51546772000438,53385.130069440005 2025-02-28,08:25:49.000,59,11081941,13645,0,1740731148,12994.09302945999,71.45202555000287,53384.96936568 2025-02-28,08:25:50.000,59,11081931,13765,0,1740731149,12994.20081042,71.48022207000031,53384.86455888001 2025-02-28,08:25:51.000,59,11081927,13405,0,1740731150,12994.288382449995,71.44497642000351,53384.71782936001 2025-02-28,08:25:52.000,59,11081976,13685,0,1740731151,12994.409636029995,71.58595901999797,53384.59904832001 2025-02-28,08:25:53.000,59,11081964,13725,0,1740731152,12994.50394437,71.76218727000378,53384.51520288 2025-02-28,08:25:54.000,59,11081934,14085,0,1740731153,12994.510680679996,71.90316986999824,53384.340524880005 2025-02-28,08:25:55.000,59,11081933,13525,0,1740731154,12994.510680679996,72.13579115999892,53384.291615040005 2025-02-28,08:25:56.000,59,11081961,13605,0,1740731155,12994.450053889996,72.22742984999786,53384.18680824001 2025-02-28,08:25:57.000,59,11081957,13605,0,1740731156,12994.328800309995,72.21333158999914,53384.11693704001 2025-02-28,08:25:58.000,59,11081995,13445,0,1740731157,12994.23449196999,72.06529985999805,53384.0330916 2025-02-28,08:25:59.000,59,11081951,13525,0,1740731158,12994.207546729995,71.88202248000016,53383.93527192 2025-02-28,08:26:00.000,59,11081967,13605,0,1740731159,12994.187337799995,71.7269416199997,53383.86540072 2025-02-28,08:26:01.000,59,11081962,13365,0,1740731160,12994.187337799995,71.57186075999925,53383.78155528001 2025-02-28,08:26:02.000,59,11081982,13805,0,1740731161,12994.14018363,71.4308781600048,53383.66277424001 2025-02-28,08:26:03.000,59,11081971,13205,0,1740731162,12993.897676469998,71.6282538000014,53383.55796744 2025-02-28,08:26:04.000,59,11081953,13405,0,1740731163,12993.608015140002,71.70579423000163,53383.453160640005 2025-02-28,08:26:05.000,59,11081954,13805,0,1740731164,12993.392453219996,71.58595901999797,53383.36232808 2025-02-28,08:26:06.000,59,11081975,13845,0,1740731165,12993.02195617,71.48727119999967,53383.215598560004 2025-02-28,08:26:07.000,59,11081968,13565,0,1740731166,12992.483051369993,71.36038686000393,53383.07585616 2025-02-28,08:26:08.000,59,11081971,13365,0,1740731167,12991.93741025999,71.30399382000178,53382.92213952001 2025-02-28,08:26:09.000,59,11081969,13765,0,1740731168,12991.513022729989,71.16301122000004,53382.733487280006 2025-02-28,08:26:10.000,59,11081935,13445,0,1740731169,12991.162734609992,71.0713725300011,53382.53784792001 2025-02-28,08:26:11.000,59,11081976,13365,0,1740731170,12990.873073279996,70.96563558000344,53382.34220856001 2025-02-28,08:26:12.000,59,11082004,13965,0,1740731171,12990.71813814999,70.84580036999978,53382.111633600005 2025-02-28,08:26:13.000,59,11081948,13205,0,1740731172,12990.62382981,70.74006342000212,53381.98586544001 2025-02-28,08:26:14.000,59,11081951,13565,0,1740731173,12990.52278516,70.69776863999869,53381.80420032 2025-02-28,08:26:15.000,59,11081985,13765,0,1740731174,12990.50257623,70.60612994999974,53381.63650944 2025-02-28,08:26:16.000,59,11081950,13645,0,1740731175,12990.56320302,70.50039300000208,53381.53170264001 2025-02-28,08:26:17.000,59,11081959,13885,0,1740731176,12990.61709349999,70.40170518000377,53381.32907616 2025-02-28,08:26:18.000,59,11081979,13485,0,1740731177,12990.57667563999,70.32416475000355,53381.16138528 2025-02-28,08:26:19.000,59,11081948,13765,0,1740731178,12990.462158369999,70.31711562000419,53381.09151408 2025-02-28,08:26:20.000,59,11081953,13645,0,1740731179,12990.320695859999,70.21842779999861,53380.97972016001 2025-02-28,08:26:21.000,59,11081967,13725,0,1740731180,12990.172497039988,70.1690838900031,53380.80504216 2025-02-28,08:26:22.000,59,11081928,13885,0,1740731181,12990.037770839997,70.24662432000332,53380.651325520004 2025-02-28,08:26:23.000,59,11081954,13845,0,1740731182,12989.936726189997,70.25367345000268,53380.54651872001 2025-02-28,08:26:24.000,59,11081983,13845,0,1740731183,12989.909780950002,70.34531214000162,53380.434724800005 2025-02-28,08:26:25.000,59,11081925,13565,0,1740731184,12989.970407740002,70.28891909999948,53380.267033920005 2025-02-28,08:26:26.000,59,11081937,13285,0,1740731185,12989.977144049997,70.2677717100014,53380.18318848 2025-02-28,08:26:27.000,59,11081985,13685,0,1740731186,12989.862626779992,70.25367345000268,53380.06440744 2025-02-28,08:26:28.000,59,11081965,13565,0,1740731187,12989.835681539997,70.21137866999925,53380.00851048 2025-02-28,08:26:29.000,59,11081985,13485,0,1740731188,12989.613383309996,70.09859259000223,53379.980562000004 2025-02-28,08:26:30.000,59,11081962,13445,0,1740731189,12989.37761245999,70.08449433000351,53379.861780960004 2025-02-28,08:26:31.000,59,11081937,13845,0,1740731190,12989.188995779994,70.01400303000264,53379.763961280005 2025-02-28,08:26:32.000,59,11081943,13445,0,1740731191,12989.013851719988,69.88711868999962,53379.7010772 2025-02-28,08:26:33.000,59,11081902,13725,0,1740731192,12988.845443969993,69.8095782599994,53379.596270400005 2025-02-28,08:26:34.000,59,11081973,13685,0,1740731193,12988.609673120001,69.69679218000238,53379.51941208001 2025-02-28,08:26:35.000,59,11081912,13805,0,1740731194,12988.32001178999,69.65449739999895,53379.358708320004 2025-02-28,08:26:36.000,59,11081925,13405,0,1740731195,12988.19875820999,69.60515349000343,53379.26787576 2025-02-28,08:26:37.000,59,11081948,13565,0,1740731196,12988.19875820999,69.53466219000256,53379.163068960006 2025-02-28,08:26:38.000,59,11081906,13365,0,1740731197,12988.17854927999,69.52056393000385,53379.06524928001 2025-02-28,08:26:39.000,59,11081948,13525,0,1740731198,12988.08424094,69.45007263000298,53378.90454552 2025-02-28,08:26:40.000,59,11081934,14005,0,1740731199,12987.909096879994,69.40072872000019,53378.84864856001 2025-02-28,08:26:41.000,59,11081936,13765,0,1740731200,12987.727216509993,69.28794264000317,53378.77877736001 2025-02-28,08:26:42.000,59,11081915,13525,0,1740731201,12987.538599829997,69.35138481000467,53378.64602208 2025-02-28,08:26:43.000,59,11081930,13885,0,1740731202,12987.376928389996,69.28794264000317,53378.48531832001 2025-02-28,08:26:44.000,59,11081979,13405,0,1740731203,12987.26914743,69.2808935100038,53378.38051152 2025-02-28,08:26:45.000,59,11081937,13765,0,1740731204,12987.195048019996,69.30204090000188,53378.268717599996 2025-02-28,08:26:46.000,59,11081953,13405,0,1740731205,12987.12094860999,69.32318828999996,53378.1639108 2025-02-28,08:26:47.000,59,11081982,13685,0,1740731206,12987.134421229995,69.35843394000403,53378.05910400001 2025-02-28,08:26:48.000,59,11081984,13965,0,1740731207,12987.20852064,69.39367959000083,53377.99621992 2025-02-28,08:26:49.000,59,11081953,13685,0,1740731208,12987.14789385,69.4641708900017,53377.82852904 2025-02-28,08:26:50.000,59,11081977,13565,0,1740731209,12987.06705813,69.45712176000234,53377.75865784 2025-02-28,08:26:51.000,59,11081975,13605,0,1740731210,12986.92559562,69.45712176000234,53377.66782528 2025-02-28,08:26:52.000,59,11081968,13405,0,1740731211,12986.88517776,69.47122002000106,53377.56301848 2025-02-28,08:26:53.000,59,11081935,13685,0,1740731212,12986.851496209994,69.48531827999977,53377.5001344 2025-02-28,08:26:54.000,59,11081918,13925,0,1740731213,12986.811078349994,69.47826915000041,53377.40231472 2025-02-28,08:26:55.000,59,11081947,13845,0,1740731214,12986.710033699994,69.52056393000385,53377.36039200001 2025-02-28,08:26:56.000,59,11081971,13685,0,1740731215,12986.635934289989,69.49941653999849,53377.26955944001 2025-02-28,08:26:57.000,59,11081928,13565,0,1740731216,12986.710033699994,69.50646566999785,53377.19270112001 2025-02-28,08:26:58.000,59,11081947,13445,0,1740731217,12986.790869419994,69.50646566999785,53377.129817040004 2025-02-28,08:26:59.000,59,11081961,13645,0,1740731218,12986.784133109999,69.63335001000087,53377.05994584 2025-02-28,08:27:00.000,59,11081882,13605,0,1740731219,12986.790869419994,69.84482391000347,53377.02501024001 2025-02-28,08:27:01.000,59,11081952,13885,0,1740731220,12986.770660489994,69.98580650999793,53376.95513904001 2025-02-28,08:27:02.000,59,11081962,13325,0,1740731221,12986.656143219989,70.0562978099988,53376.87828072 2025-02-28,08:27:03.000,59,11081962,13965,0,1740731222,12986.514680709988,70.07744520000415,53376.92020344 2025-02-28,08:27:04.000,59,11082000,14045,0,1740731223,12986.353009270002,70.07744520000415,53376.8712936 2025-02-28,08:27:05.000,59,11081995,13645,0,1740731224,12986.211546760002,70.04219955000008,53376.78046104 2025-02-28,08:27:06.000,59,11081928,13845,0,1740731225,12986.198074139997,70.03515042000072,53376.73853832001 2025-02-28,08:27:07.000,59,11081974,13685,0,1740731226,12986.278909859997,70.04219955000008,53376.68962848001 2025-02-28,08:27:08.000,59,11081954,13005,0,1740731227,12986.433844990002,70.10564172000159,53376.647705760006 2025-02-28,08:27:09.000,59,11082010,13405,0,1740731228,12986.440581299998,70.23957519000396,53376.647705760006 2025-02-28,08:27:10.000,59,11081990,13405,0,1740731229,12986.339536649997,70.27482084000076,53376.57084744001 2025-02-28,08:27:11.000,59,11081947,13285,0,1740731230,12986.171128900001,70.31711562000419,53376.50097624001 2025-02-28,08:27:12.000,59,11081965,13565,0,1740731231,12985.92862174,70.34531214000162,53376.45206640001 2025-02-28,08:27:13.000,59,11081938,13445,0,1740731232,12985.53791575999,70.31006649000483,53376.35424672001 2025-02-28,08:27:14.000,59,11081974,13645,0,1740731233,12985.167418709992,70.28186997000012,53376.312324000006 2025-02-28,08:27:15.000,59,11081948,13645,0,1740731234,12984.911438930001,70.19728041000053,53376.242452800005 2025-02-28,08:27:16.000,59,11081933,13765,0,1740731235,12984.803657969991,70.21137866999925,53376.144633120006 2025-02-28,08:27:17.000,59,11081959,13485,0,1740731236,12984.776712729996,70.24662432000332,53376.06777480001 2025-02-28,08:27:18.000,59,11081933,13525,0,1740731237,12984.918175239996,70.2677717100014,53376.01187784 2025-02-28,08:27:19.000,59,11081937,13325,0,1740731238,12985.153946090002,70.37350865999906,53375.98392936 2025-02-28,08:27:20.000,59,11081964,13645,0,1740731239,12985.254990740003,70.49334387000272,53375.90008392001 2025-02-28,08:27:21.000,59,11081976,13525,0,1740731240,12985.315617529988,70.54973691000487,53375.80226424001 2025-02-28,08:27:22.000,59,11081957,13565,0,1740731241,12985.470552659994,70.54973691000487,53375.80226424001 2025-02-28,08:27:23.000,59,11081924,13885,0,1740731242,12985.67937826999,70.52858951999951,53375.79527712 2025-02-28,08:27:24.000,59,11081959,13365,0,1740731243,12985.80063184999,70.64842473000317,53375.76732864 2025-02-28,08:27:25.000,59,11081918,13645,0,1740731244,12985.9690396,70.63432647000445,53375.77431576 2025-02-28,08:27:26.000,59,11081983,13405,0,1740731245,12986.130711040001,70.62727733999782,53375.85117408001 2025-02-28,08:27:27.000,59,11081955,13725,0,1740731246,12986.326064029992,70.64137560000381,53375.83719984 2025-02-28,08:27:28.000,59,11081961,13965,0,1740731247,12986.608989049993,70.66957212000125,53375.87912256001 2025-02-28,08:27:29.000,59,11081927,13805,0,1740731248,12986.811078349994,70.7259651600034,53375.90008392001 2025-02-28,08:27:30.000,59,11081948,13645,0,1740731249,12986.94580455,70.80350559000362,53375.976942240006 2025-02-28,08:27:31.000,59,11081984,13525,0,1740731250,12987.013167649995,70.81760385000234,53376.06078768 2025-02-28,08:27:32.000,59,11081945,13525,0,1740731251,12987.114212299995,70.93038992999936,53376.04681344001 2025-02-28,08:27:33.000,59,11081958,13485,0,1740731252,12987.296092669996,70.97973384000215,53376.11668464001 2025-02-28,08:27:34.000,59,11081929,13445,0,1740731253,12987.612699240002,71.1066181799979,53376.21450432001 2025-02-28,08:27:35.000,59,11081956,13925,0,1740731254,12987.834997469989,71.2687481699977,53376.242452800005 2025-02-28,08:27:36.000,59,11081992,13445,0,1740731255,12988.003405219999,71.40973076999944,53376.29834976 2025-02-28,08:27:37.000,59,11081941,13165,0,1740731256,12988.232439759995,71.48022207000031,53376.3472596 2025-02-28,08:27:38.000,59,11081960,13845,0,1740731257,12988.40758382,71.5295659800031,53376.40315656001 2025-02-28,08:27:39.000,59,11081976,13685,0,1740731258,12988.677036219997,71.50841858999775,53376.53591184 2025-02-28,08:27:40.000,59,11081959,13485,0,1740731259,12989.094687439989,71.60005728000397,53376.626744400004 2025-02-28,08:27:41.000,59,11081997,14045,0,1740731260,12989.391085079995,71.64940118999948,53376.71058984 2025-02-28,08:27:42.000,59,11081968,13685,0,1740731261,12989.512338659995,71.74103987999843,53376.794435280004 2025-02-28,08:27:43.000,59,11081922,13805,0,1740731262,12989.411294009995,71.73399074999907,53376.90622920001 2025-02-28,08:27:44.000,59,11081899,13485,0,1740731263,12989.31698566999,71.74103987999843,53376.90622920001 2025-02-28,08:27:45.000,59,11081921,13685,0,1740731264,12989.28330412,71.74103987999843,53376.94815192 2025-02-28,08:27:46.000,59,11081945,13645,0,1740731265,12989.229413639994,71.7762855300025,53377.00404888001 2025-02-28,08:27:47.000,59,11081981,13645,0,1740731266,12989.162050539999,71.79743292000057,53376.99706176 2025-02-28,08:27:48.000,59,11081956,13565,0,1740731267,12989.148577919994,71.7269416199997,53377.011036 2025-02-28,08:27:49.000,59,11081913,13485,0,1740731268,12989.128368989994,71.69169597000291,53376.99706176 2025-02-28,08:27:50.000,59,11081968,13845,0,1740731269,12989.17552315999,71.71284336000099,53376.99007464 2025-02-28,08:27:51.000,59,11081975,13405,0,1740731270,12989.094687439989,71.79743292000057,53376.983087520006 2025-02-28,08:27:52.000,59,11081966,13525,0,1740731271,12989.007115409993,71.85382596000272,53376.99706176 2025-02-28,08:27:53.000,59,11081924,13845,0,1740731272,12988.811762420002,71.85382596000272,53376.99706176 2025-02-28,08:27:54.000,59,11081942,13925,0,1740731273,12988.744399319992,71.79743292000057,53376.9411648 2025-02-28,08:27:55.000,59,11081947,13725,0,1740731274,12988.656827289997,71.76218727000378,53376.94815192 2025-02-28,08:27:56.000,59,11081995,13805,0,1740731275,12988.663563599992,71.67759771000419,53376.92020344 2025-02-28,08:27:57.000,59,11081951,13445,0,1740731276,12988.650090980002,71.6634994499982,53376.85731936001 2025-02-28,08:27:58.000,59,11081948,13645,0,1740731277,12988.798289799997,71.63530293000076,53376.90622920001 2025-02-28,08:27:59.000,59,11081981,13645,0,1740731278,12988.845443969993,71.65645031999884,53376.815396640006 2025-02-28,08:28:00.000,59,11081984,13565,0,1740731279,12988.724190389992,71.67054858000483,53376.80840952001 2025-02-28,08:28:01.000,59,11081980,14005,0,1740731280,12988.609673120001,71.67054858000483,53376.759499679996 2025-02-28,08:28:02.000,59,11082009,13325,0,1740731281,12988.454737989996,71.62120467000204,53376.745525440005 2025-02-28,08:28:03.000,59,11081948,13605,0,1740731282,12988.252648689995,71.58595901999797,53376.72456408 2025-02-28,08:28:04.000,59,11081951,13925,0,1740731283,12988.050559389994,71.51546772000438,53376.71058984 2025-02-28,08:28:05.000,59,11081938,13725,0,1740731284,12987.848470089993,71.50841858999775,53376.647705760006 2025-02-28,08:28:06.000,59,11081942,13565,0,1740731285,12987.707007579993,71.4308781600048,53376.577834560005 2025-02-28,08:28:07.000,59,11081969,13725,0,1740731286,12987.592490310002,71.40268164000008,53376.50796336 2025-02-28,08:28:08.000,59,11081968,13885,0,1740731287,12987.599226619997,71.48727119999967,53376.49398912 2025-02-28,08:28:09.000,59,11081918,13885,0,1740731288,12987.646380789993,71.60005728000397,53376.47302776001 2025-02-28,08:28:10.000,59,11081980,13565,0,1740731289,12987.740689129998,71.69169597000291,53376.459053520004 2025-02-28,08:28:11.000,59,11081960,13725,0,1740731290,12987.747425439993,71.86792422000144,53376.44507928 2025-02-28,08:28:12.000,59,11081956,13565,0,1740731291,12987.707007579993,71.93136639000295,53376.42411792001 2025-02-28,08:28:13.000,59,11081960,13325,0,1740731292,12987.680062339998,71.93841552000231,53376.361233840005 2025-02-28,08:28:14.000,59,11081964,13845,0,1740731293,12987.592490310002,71.95251378000103,53376.43110504001 2025-02-28,08:28:15.000,59,11081969,13405,0,1740731294,12987.518390899997,72.00185769000382,53376.36822096 2025-02-28,08:28:16.000,59,11081966,13565,0,1740731295,12987.356719459996,72.06529985999805,53376.44507928 2025-02-28,08:28:17.000,59,11081945,13885,0,1740731296,12987.2489385,72.15693855000427,53376.36822096 2025-02-28,08:28:18.000,59,11081996,13245,0,1740731297,12987.10073967999,72.21333158999914,53376.40315656001 2025-02-28,08:28:19.000,59,11081943,13725,0,1740731298,12986.992958719995,72.28382289000001,53376.361233840005 2025-02-28,08:28:20.000,59,11081987,13405,0,1740731299,12986.871705139994,72.32611767000344,53376.40315656001 2025-02-28,08:28:21.000,59,11081945,13605,0,1740731300,12986.831287279994,72.36136332000024,53376.36822096 2025-02-28,08:28:22.000,59,11081943,13485,0,1740731301,12986.710033699994,72.34726506000152,53376.36822096 2025-02-28,08:28:23.000,59,11082004,13565,0,1740731302,12986.548362259993,72.34726506000152,53376.38219520001 2025-02-28,08:28:24.000,59,11081958,13405,0,1740731303,12986.454053920002,72.25562637000257,53376.40315656001 2025-02-28,08:28:25.000,59,11081959,13525,0,1740731304,12986.440581299998,72.2344789800045,53376.4171308 2025-02-28,08:28:26.000,59,11081931,13245,0,1740731305,12986.386690819993,72.36136332000024,53376.459053520004 2025-02-28,08:28:27.000,59,11081971,13445,0,1740731306,12986.278909859997,72.48824766000325,53376.45206640001 2025-02-28,08:28:28.000,59,11081953,13765,0,1740731307,12986.097029489996,72.53054243999941,53376.50796336 2025-02-28,08:28:29.000,59,11081965,13285,0,1740731308,12985.88146756999,72.53759156999877,53376.50097624001 2025-02-28,08:28:30.000,59,11081950,13565,0,1740731309,12985.571597309994,72.6785741700005,53376.49398912 2025-02-28,08:28:31.000,59,11081967,13445,0,1740731310,12985.214572880002,72.72791808000329,53376.51495048 2025-02-28,08:28:32.000,59,11081945,13765,0,1740731311,12984.891230000001,72.68562329999986,53376.459053520004 2025-02-28,08:28:33.000,59,11081935,13565,0,1740731312,12984.615041289995,72.59398461000092,53376.42411792001 2025-02-28,08:28:34.000,59,11081958,13445,0,1740731313,12984.352325199994,72.53054243999941,53376.3472596 2025-02-28,08:28:35.000,59,11081968,13765,0,1740731314,12984.103081729998,72.5798863500022,53376.291362640004 2025-02-28,08:28:36.000,59,11081966,14085,0,1740731315,12983.833629330002,72.65742678000242,53376.2075172 2025-02-28,08:28:37.000,59,11081925,13885,0,1740731316,12983.57091324,72.77021285999945,53376.17956872 2025-02-28,08:28:38.000,59,11081959,13565,0,1740731317,12983.314933459995,72.81955677000224,53376.04681344001 2025-02-28,08:28:39.000,59,11081914,13605,0,1740731318,12983.085898919999,72.73496721000265,53375.93501952 2025-02-28,08:28:40.000,59,11081933,13565,0,1740731319,12982.951172719993,72.66447591000178,53375.87912256001 2025-02-28,08:28:41.000,59,11081958,13605,0,1740731320,12982.910754859993,72.62218112999835,53375.78130288001 2025-02-28,08:28:42.000,59,11081958,13645,0,1740731321,12982.870336999993,72.59398461000092,53375.71143168001 2025-02-28,08:28:43.000,59,11081940,13645,0,1740731322,12982.823182829998,72.65742678000242,53375.61361200001 2025-02-28,08:28:44.000,59,11081895,13685,0,1740731323,12982.668247699992,72.72086895000393,53375.45989536 2025-02-28,08:28:45.000,59,11081965,13685,0,1740731324,12982.466158399991,72.90414633000182,53375.41797264001 2025-02-28,08:28:46.000,59,11081952,13645,0,1740731325,12982.04850718,73.073325450001,53375.306178720006 2025-02-28,08:28:47.000,59,11081916,13645,0,1740731326,12981.496129760002,73.21430805000273,53375.22233328 2025-02-28,08:28:48.000,59,11081970,13965,0,1740731327,12981.13236902,73.16496413999994,53375.08259088001 2025-02-28,08:28:49.000,59,11081933,13565,0,1740731328,12981.00437912999,73.04512893000356,53375.00573256 2025-02-28,08:28:50.000,59,11081981,13565,0,1740731329,12980.997642819995,72.97463763000269,53374.91490000001 2025-02-28,08:28:51.000,59,11081979,13805,0,1740731330,12981.179523189996,72.93234284999926,53374.8100932 2025-02-28,08:28:52.000,59,11081939,13805,0,1740731331,12981.422030349997,72.96053937000397,53374.67733792001 2025-02-28,08:28:53.000,59,11081955,13965,0,1740731332,12981.678010129988,73.00283415000013,53374.62842808001 2025-02-28,08:28:54.000,59,11081919,13605,0,1740731333,12981.853154189994,73.09447283999907,53374.58650536001 2025-02-28,08:28:55.000,59,11081927,13765,0,1740731334,12981.839681569989,73.14381675000186,53374.50964704001 2025-02-28,08:28:56.000,59,11081942,13725,0,1740731335,12981.846417879999,73.29184848000295,53374.48868568001 2025-02-28,08:28:57.000,59,11081972,13565,0,1740731336,12981.738636919988,73.37643804000254,53374.36990464001 2025-02-28,08:28:58.000,59,11081950,13405,0,1740731337,12981.590438099993,73.46102760000213,53374.37689176 2025-02-28,08:28:59.000,59,11081944,13245,0,1740731338,12981.523074999997,73.36233978000382,53374.36990464001 2025-02-28,08:29:00.000,59,11081934,13485,0,1740731339,12981.428766659992,73.33414325999911,53374.279072080004 2025-02-28,08:29:01.000,59,11081949,13565,0,1740731340,12981.253622600001,73.35529065000446,53374.279072080004 2025-02-28,08:29:02.000,59,11081959,13685,0,1740731341,12980.93027972,73.36938891000318,53374.22317512001 2025-02-28,08:29:03.000,59,11081951,13765,0,1740731342,12980.74166303999,73.43283108000469,53374.181252400005 2025-02-28,08:29:04.000,59,11081930,13565,0,1740731343,12980.660827319989,73.42578194999805,53374.11836832 2025-02-28,08:29:05.000,59,11081997,13525,0,1740731344,12980.539573739989,73.55971542000043,53374.03452288001 2025-02-28,08:29:06.000,59,11081964,13485,0,1740731345,12980.391374919993,73.55266629000107,53373.98561304001 2025-02-28,08:29:07.000,59,11081946,13685,0,1740731346,12980.081504659996,73.65840323999873,53373.894780480005 2025-02-28,08:29:08.000,59,11081962,13565,0,1740731347,12979.68406236999,73.68659976000345,53373.796960800006 2025-02-28,08:29:09.000,59,11081957,13565,0,1740731348,12979.320301629989,73.61610846000258,53373.692154 2025-02-28,08:29:10.000,59,11081912,13725,0,1740731349,12979.071058159992,73.70069802000216,53373.63625704 2025-02-28,08:29:11.000,59,11081973,13525,0,1740731350,12978.660143249996,73.70069802000216,53373.47555328 2025-02-28,08:29:12.000,59,11081955,13405,0,1740731351,12978.316591439994,73.65840323999873,53373.36375936001 2025-02-28,08:29:13.000,59,11081962,13525,0,1740731352,12978.006721179998,73.5949610700045,53373.293888160006 2025-02-28,08:29:14.000,59,11081929,13645,0,1740731353,12977.575597340001,73.55266629000107,53373.09824880001 2025-02-28,08:29:15.000,59,11081979,13525,0,1740731354,12977.077110399994,73.51037151000492,53373.02837760001 2025-02-28,08:29:16.000,59,11081922,13685,0,1740731355,12976.639250250002,73.44692934000341,53372.84671248 2025-02-28,08:29:17.000,59,11081955,13405,0,1740731356,12976.430424639992,73.49627324999892,53372.70697008 2025-02-28,08:29:18.000,59,11081922,13565,0,1740731357,12976.396743090001,73.63725585000066,53372.56024056 2025-02-28,08:29:19.000,59,11081930,13445,0,1740731358,12976.322643679996,73.76414019000367,53372.35761408001 2025-02-28,08:29:20.000,59,11081960,13605,0,1740731359,12976.24854426999,73.98971234999772,53372.23184592001 2025-02-28,08:29:21.000,59,11081935,13765,0,1740731360,12975.871310909999,74.38446362999821,53372.120052000006 2025-02-28,08:29:22.000,59,11081927,13565,0,1740731361,12975.568176959998,74.42675841000164,53371.97332248001 2025-02-28,08:29:23.000,59,11081937,13565,0,1740731362,12975.440187070002,74.41970928000228,53371.81261872 2025-02-28,08:29:24.000,59,11081972,13605,0,1740731363,12975.413241829992,74.41266015000292,53371.74274752 2025-02-28,08:29:25.000,59,11081975,13685,0,1740731364,12975.339142420002,74.34921798000141,53371.62396648 2025-02-28,08:29:26.000,59,11081983,13685,0,1740731365,12975.197679910001,74.34216885000205,53371.58903088001 2025-02-28,08:29:27.000,59,11081940,13725,0,1740731366,12975.339142420002,74.51839710000058,53371.46326272 2025-02-28,08:29:28.000,59,11081927,13685,0,1740731367,12975.507550169998,74.63823231000424,53371.36544304 2025-02-28,08:29:29.000,59,11081955,13925,0,1740731368,12975.682694229989,74.69462534999911,53371.27461048001 2025-02-28,08:29:30.000,59,11081970,13805,0,1740731369,12975.783738879989,74.70167447999847,53371.25364912001 2025-02-28,08:29:31.000,59,11081982,14245,0,1740731370,12975.89151984,74.70167447999847,53371.18377792001 2025-02-28,08:29:32.000,59,11082006,13845,0,1740731371,12975.96561924999,74.66642883000168,53371.12788096 2025-02-28,08:29:33.000,59,11081993,13525,0,1740731372,12975.90499245999,74.56774101000337,53371.10691960001 2025-02-28,08:29:34.000,59,11081932,14125,0,1740731373,12975.777002569994,74.49020058000315,53371.064996880006 2025-02-28,08:29:35.000,59,11082005,13405,0,1740731374,12975.521022790002,74.44085667000036,53371.03704840001 2025-02-28,08:29:36.000,59,11081990,13525,0,1740731375,12975.123580499996,74.35626711000077,53370.97416432 2025-02-28,08:29:37.000,59,11081929,13885,0,1740731376,12974.74634713999,74.27167755000119,53370.90429312 2025-02-28,08:29:38.000,59,11081921,13805,0,1740731377,12974.288278059998,74.16594060000352,53370.82044768001 2025-02-28,08:29:39.000,59,11081989,13765,0,1740731378,12973.803263739996,74.10954756000137,53370.72262800001 2025-02-28,08:29:40.000,59,11081961,13685,0,1740731379,12973.399085139994,74.00381061000371,53370.56891136 2025-02-28,08:29:41.000,59,11082010,13765,0,1740731380,12973.217204769993,73.86282801000198,53370.45711744 2025-02-28,08:29:42.000,59,11081964,13565,0,1740731381,12972.974697609992,73.79938584000047,53370.4082076 2025-02-28,08:29:43.000,59,11081932,13565,0,1740731382,12972.705245209996,73.975614089999,53370.2335296 2025-02-28,08:29:44.000,59,11082003,13725,0,1740731383,12972.35495709,73.96856495999964,53370.11474856 2025-02-28,08:29:45.000,59,11081989,13485,0,1740731384,12972.065295759989,73.74299279999832,53370.06583872 2025-02-28,08:29:46.000,59,11081982,14005,0,1740731385,12971.802579670002,73.53856803000235,53369.97500616 2025-02-28,08:29:47.000,59,11081950,13685,0,1740731386,12971.634171919992,73.29889761000231,53369.88417360001 2025-02-28,08:29:48.000,59,11081939,13445,0,1740731387,12971.506182029996,73.10152196999843,53369.80032816 2025-02-28,08:29:49.000,59,11082001,13765,0,1740731388,12971.45902786,73.01693240999884,53369.68154712 2025-02-28,08:29:50.000,59,11081954,13685,0,1740731389,12971.432082619991,73.10152196999843,53369.59071456 2025-02-28,08:29:51.000,59,11081946,13405,0,1740731390,12971.432082619991,73.11562023000442,53369.47892064001 2025-02-28,08:29:52.000,59,11081951,13685,0,1740731391,12971.499445720001,73.2354554400008,53369.45795928001 2025-02-28,08:29:53.000,59,11081952,13605,0,1740731392,12971.506182029996,73.31299587000103,53369.367126720004 2025-02-28,08:29:54.000,59,11081939,13645,0,1740731393,12971.405137379996,73.43283108000469,53369.325204 2025-02-28,08:29:55.000,59,11082014,13925,0,1740731394,12971.22999331999,73.37643804000254,53369.220397200006 2025-02-28,08:29:56.000,59,11082007,13445,0,1740731395,12971.09526712,73.43283108000469,53369.14353888001 2025-02-28,08:29:57.000,59,11082027,13485,0,1740731396,12970.940331989994,73.51037151000492,53368.98982224 2025-02-28,08:29:58.000,59,11081963,13725,0,1740731397,12970.704561140003,73.57381367999915,53368.92693816001 2025-02-28,08:29:59.000,59,11081965,13525,0,1740731398,12970.488999219997,73.71479628000088,53368.78719576001 2025-02-28,08:30:00.000,59,11081974,13605,0,1740731399,12970.286909919996,73.73594366999896,53368.61251776 2025-02-28,08:30:01.000,59,11081972,13685,0,1740731400,12970.03093013999,73.77823845000239,53368.50771096 2025-02-28,08:30:02.000,59,11081954,13725,0,1740731401,12969.83557715,73.92627018000348,53368.37495568001 2025-02-28,08:30:03.000,59,11081983,13685,0,1740731402,12969.707587259989,74.0390562600005,53368.30508448001 2025-02-28,08:30:04.000,59,11081951,13485,0,1740731403,12969.552652129998,74.11659669000073,53368.158354959996 2025-02-28,08:30:05.000,59,11081923,13525,0,1740731404,12969.283199730002,74.16594060000352,53367.94874136001 2025-02-28,08:30:06.000,59,11081977,13805,0,1740731405,12969.04069257,74.2857758099999,53367.81598608 2025-02-28,08:30:07.000,59,11081938,13485,0,1740731406,12968.93964792,74.39151276000484,53367.66925656 2025-02-28,08:30:08.000,59,11081965,14085,0,1740731407,12968.91943899,74.38446362999821,53367.487591439996 2025-02-28,08:30:09.000,59,11081956,13485,0,1740731408,12968.845339579995,74.41970928000228,53367.354836160004 2025-02-28,08:30:10.000,59,11081979,13885,0,1740731409,12968.905966369995,74.31397233000462,53367.1941324 2025-02-28,08:30:11.000,59,11081984,13445,0,1740731410,12968.825130649995,74.24348103000375,53367.05439 2025-02-28,08:30:12.000,59,11081967,13565,0,1740731411,12968.804921719995,74.23643190000439,53366.94259608001 2025-02-28,08:30:13.000,59,11081969,13605,0,1740731412,12968.79144909999,74.26462842000183,53366.802853680005 2025-02-28,08:30:14.000,59,11082019,13365,0,1740731413,12968.85207588999,74.21528450999904,53366.64214992 2025-02-28,08:30:15.000,59,11081972,13485,0,1740731414,12968.93291160999,74.29987406999862,53366.54433024 2025-02-28,08:30:16.000,59,11082009,13645,0,1740731415,12968.98006578,74.3351197200027,53366.44651056 2025-02-28,08:30:17.000,59,11082010,13405,0,1740731416,12969.027219949996,74.41970928000228,53366.27881968 2025-02-28,08:30:18.000,59,11081977,13645,0,1740731417,12969.148473529996,74.47610232000443,53366.22990984 2025-02-28,08:30:19.000,59,11082008,14045,0,1740731418,12969.330353899997,74.56069188000401,53366.12510304001 2025-02-28,08:30:20.000,59,11081984,13845,0,1740731419,12969.384244380002,74.5324953599993,53366.02728336001 2025-02-28,08:30:21.000,59,11081954,13525,0,1740731420,12969.276463419992,74.41970928000228,53365.98536064001 2025-02-28,08:30:22.000,59,11082020,13245,0,1740731421,12969.256254489992,74.3351197200027,53365.88055384 2025-02-28,08:30:23.000,59,11081959,13685,0,1740731422,12969.256254489992,74.35626711000077,53365.78972128001 2025-02-28,08:30:24.000,59,11081969,13325,0,1740731423,12969.296672349992,74.42675841000164,53365.78972128001 2025-02-28,08:30:25.000,59,11081995,13925,0,1740731424,12969.444871170002,74.4690531899978,53365.68491448 2025-02-28,08:30:26.000,59,11081963,13325,0,1740731425,12969.620015229993,74.54659361999802,53365.629017520005 2025-02-28,08:30:27.000,59,11081961,13565,0,1740731426,12969.673905709999,74.58183927000209,53365.629017520005 2025-02-28,08:30:28.000,59,11081971,13805,0,1740731427,12969.707587259989,74.54659361999802,53365.59408192 2025-02-28,08:30:29.000,59,11081965,13845,0,1740731428,12969.815368219999,74.433807540001,53365.55914632 2025-02-28,08:30:30.000,59,11081964,13605,0,1740731429,12969.95009441999,74.32102146000398,53365.54517208 2025-02-28,08:30:31.000,59,11081978,13645,0,1740731430,12970.05787538,74.24348103000375,53365.48228800001 2025-02-28,08:30:32.000,59,11081980,13405,0,1740731431,12969.983775969995,74.16594060000352,53365.48927512 2025-02-28,08:30:33.000,59,11081925,13725,0,1740731432,12969.88946762999,74.19413712000096,53365.4473524 2025-02-28,08:30:34.000,59,11081978,13805,0,1740731433,12969.902940249995,74.2857758099999,53365.39844256 2025-02-28,08:30:35.000,59,11082020,13565,0,1740731434,12969.97030334999,74.37036536999949,53365.363506960006 2025-02-28,08:30:36.000,59,11081964,13605,0,1740731435,12970.05787538,74.23643190000439,53365.33555848001 2025-02-28,08:30:37.000,59,11081989,13605,0,1740731436,12970.09829324,74.0884001700033,53365.30062288 2025-02-28,08:30:38.000,59,11081967,13605,0,1740731437,12970.1387111,73.92627018000348,53365.18882896001 2025-02-28,08:30:39.000,59,11081948,14005,0,1740731438,12970.226283129996,73.77823845000239,53365.16088048 2025-02-28,08:30:40.000,59,11081969,13645,0,1740731439,12970.408163499997,73.72184541000024,53365.15389336 2025-02-28,08:30:41.000,59,11081968,13605,0,1740731440,12970.563098630002,73.6936488900028,53365.10498352 2025-02-28,08:30:42.000,59,11081982,13845,0,1740731441,12970.691088519998,73.70069802000216,53365.04209944 2025-02-28,08:30:43.000,59,11082011,13565,0,1740731442,12970.630461729997,73.7288945399996,53365.0630608 2025-02-28,08:30:44.000,59,11081949,13405,0,1740731443,12970.488999219997,73.6936488900028,53364.93030552001 2025-02-28,08:30:45.000,59,11082005,13365,0,1740731444,12970.233019439991,73.67250150000473,53364.90235704001 2025-02-28,08:30:46.000,59,11081984,13405,0,1740731445,12969.882731319994,73.6302067200013,53364.87440856 2025-02-28,08:30:47.000,59,11081972,13925,0,1740731446,12969.532443199998,73.6302067200013,53364.76960176 2025-02-28,08:30:48.000,59,11081935,13845,0,1740731447,12969.364035450002,73.60905933000322,53364.671782080004 2025-02-28,08:30:49.000,59,11082013,13605,0,1740731448,12969.262990800002,73.65135410999937,53364.55300104 2025-02-28,08:30:50.000,59,11081929,13325,0,1740731449,12969.155209839992,73.63725585000066,53364.46915560001 2025-02-28,08:30:51.000,59,11081973,13765,0,1740731450,12969.013747329991,73.65135410999937,53364.39229728 2025-02-28,08:30:52.000,59,11081952,13685,0,1740731451,12968.87228481999,73.62315759000194,53364.32242608 2025-02-28,08:30:53.000,59,11081994,13485,0,1740731452,12968.804921719995,73.60905933000322,53364.16172232001 2025-02-28,08:30:54.000,59,11081962,13765,0,1740731453,12968.73755862,73.46807673000148,53364.06390264001 2025-02-28,08:30:55.000,59,11081963,13085,0,1740731454,12968.63651397,73.22135718000209,53364.00800568 2025-02-28,08:30:56.000,59,11081961,13285,0,1740731455,12968.562414559994,72.96053937000397,53363.88223752 2025-02-28,08:30:57.000,59,11081961,13765,0,1740731456,12968.427688359989,72.87594981000439,53363.79140496 2025-02-28,08:30:58.000,59,11081939,13245,0,1740731457,12968.346852639988,72.84775328999967,53363.70755952001 2025-02-28,08:30:59.000,59,11081955,13565,0,1740731458,12968.212126439998,72.71381982000457,53363.60973984001 2025-02-28,08:31:00.000,59,11081940,13845,0,1740731459,12968.023509760002,72.56578809000348,53363.46999744001 2025-02-28,08:31:01.000,59,11081984,13565,0,1740731460,12967.949410349996,72.44595287999982,53363.34422928001 2025-02-28,08:31:02.000,59,11081948,13765,0,1740731461,12967.84162939,72.21333158999914,53363.23942248 2025-02-28,08:31:03.000,59,11081952,13685,0,1740731462,12967.69343056999,71.96661203999975,53363.14858992 2025-02-28,08:31:04.000,59,11082006,14085,0,1740731463,12967.61259484999,71.81858030999865,53362.98788616001 2025-02-28,08:31:05.000,59,11081923,13285,0,1740731464,12967.444187099994,71.76923640000314,53362.85513088 2025-02-28,08:31:06.000,59,11081942,13685,0,1740731465,12967.322933519994,71.67759771000419,53362.70141424001 2025-02-28,08:31:07.000,59,11081950,13405,0,1740731466,12967.127580529988,71.59300815000461,53362.51974912 2025-02-28,08:31:08.000,59,11081930,13485,0,1740731467,12966.912018609997,71.5648116299999,53362.42192944 2025-02-28,08:31:09.000,59,11081995,13765,0,1740731468,12966.649302519996,71.50841858999775,53362.24026432 2025-02-28,08:31:10.000,59,11081997,13165,0,1740731469,12966.25186022999,71.49432032999903,53362.06558632 2025-02-28,08:31:11.000,59,11081982,14085,0,1740731470,12965.847681630003,71.47317294000095,53361.88392120001 2025-02-28,08:31:12.000,59,11081947,13485,0,1740731471,12965.349194689996,71.49432032999903,53361.70225608 2025-02-28,08:31:13.000,59,11081946,13565,0,1740731472,12964.823762509994,71.57890988999861,53361.54853944001 2025-02-28,08:31:14.000,59,11081965,13485,0,1740731473,12964.264648780001,71.60005728000397,53361.27604176 2025-02-28,08:31:15.000,59,11081950,13605,0,1740731474,12963.658380879999,71.52251685000374,53361.07341528001 2025-02-28,08:31:16.000,59,11081967,13765,0,1740731475,12963.139685009992,71.50136945999839,53360.80790472001 2025-02-28,08:31:17.000,59,11081942,13685,0,1740731476,12962.68161593,71.45907468000223,53360.56335552 2025-02-28,08:31:18.000,59,11081970,13765,0,1740731477,12962.257228399998,71.35333773000457,53360.31880632 2025-02-28,08:31:19.000,59,11081962,13965,0,1740731478,12961.900203969992,71.2828464300037,53360.0323344 2025-02-28,08:31:20.000,59,11081996,13685,0,1740731479,12961.650960499996,71.2194042600022,53359.76682384 2025-02-28,08:31:21.000,59,11081927,13925,0,1740731480,12961.51623429999,71.11366731000453,53359.473364800004 2025-02-28,08:31:22.000,59,11081947,13725,0,1740731481,12961.448871199995,71.02907774999767,53359.24977696001 2025-02-28,08:31:23.000,59,11081984,13805,0,1740731482,12961.25351820999,71.02907774999767,53359.03317624001 2025-02-28,08:31:24.000,59,11081994,13925,0,1740731483,12961.064901529993,71.11366731000453,53358.774652800006 2025-02-28,08:31:25.000,59,11081952,13525,0,1740731484,12960.909966400002,71.1700603499994,53358.537090720005 2025-02-28,08:31:26.000,59,11081955,13485,0,1740731485,12960.781976509992,71.11366731000453,53358.40433544 2025-02-28,08:31:27.000,59,11081951,14125,0,1740731486,12960.640513999992,71.05022514000302,53358.16677336 2025-02-28,08:31:28.000,59,11081943,13885,0,1740731487,12960.512524109996,70.93743905999872,53358.02703096001 2025-02-28,08:31:29.000,59,11081913,13965,0,1740731488,12960.34411636,70.84580036999978,53357.817417360005 2025-02-28,08:31:30.000,59,11081984,13525,0,1740731489,12960.189181229995,70.7894073300049,53357.68466208 2025-02-28,08:31:31.000,59,11081967,13445,0,1740731490,12960.027509789994,70.67662125000061,53357.39120304 2025-02-28,08:31:32.000,59,11081959,13885,0,1740731491,12959.872574659988,70.64842473000317,53357.293383360004 2025-02-28,08:31:33.000,59,11081968,13565,0,1740731492,12959.710903220002,70.64137560000381,53357.17460232 2025-02-28,08:31:34.000,59,11081956,13645,0,1740731493,12959.508813920002,70.66957212000125,53357.10473112 2025-02-28,08:31:35.000,59,11082014,13765,0,1740731494,12959.427978200001,70.6131790799991,53356.97197584001 2025-02-28,08:31:36.000,59,11081914,13885,0,1740731495,12959.394296649996,70.59908082000038,53356.84620768 2025-02-28,08:31:37.000,59,11081961,14005,0,1740731496,12959.401032959991,70.59203169000102,53356.79031072 2025-02-28,08:31:38.000,59,11081959,13645,0,1740731497,12959.488604990001,70.73301429000276,53356.67152968 2025-02-28,08:31:39.000,59,11081973,13725,0,1740731498,12959.414505579996,70.91629167000065,53356.573710000004 2025-02-28,08:31:40.000,59,11081974,13685,0,1740731499,12959.293251999996,71.12776557000325,53356.46890320001 2025-02-28,08:31:41.000,59,11081971,13645,0,1740731500,12959.192207349995,71.2828464300037,53356.41999336001 2025-02-28,08:31:42.000,59,11081971,13485,0,1740731501,12959.13831686999,71.38858338000136,53356.27326384 2025-02-28,08:31:43.000,59,11081928,13365,0,1740731502,12959.08442639,71.34628859999793,53356.13352144001 2025-02-28,08:31:44.000,59,11081926,13365,0,1740731503,12959.0237996,71.24760077999963,53356.091598720006 2025-02-28,08:31:45.000,59,11081964,14245,0,1740731504,12959.04400853,71.34628859999793,53355.95185632 2025-02-28,08:31:46.000,59,11081965,13605,0,1740731505,12959.050744839995,71.36743599000329,53355.86102376 2025-02-28,08:31:47.000,59,11081946,13685,0,1740731506,12958.96317281,71.47317294000095,53355.70730712001 2025-02-28,08:31:48.000,59,11081954,13445,0,1740731507,12958.929491259994,71.5295659800031,53355.61647456 2025-02-28,08:31:49.000,59,11081985,13605,0,1740731508,12958.93622756999,71.58595901999797,53355.47673216 2025-02-28,08:31:50.000,59,11081971,13525,0,1740731509,12958.909282329994,71.60710641000333,53355.399873840004 2025-02-28,08:31:51.000,59,11081964,13885,0,1740731510,12958.929491259994,71.64940118999948,53355.28807992 2025-02-28,08:31:52.000,59,11081969,13365,0,1740731511,12958.990118049995,71.71284336000099,53355.16929888 2025-02-28,08:31:53.000,59,11081972,13285,0,1740731512,12958.862128159999,71.73399074999907,53355.04353072 2025-02-28,08:31:54.000,59,11081968,13405,0,1740731513,12958.794765059989,71.75513814000442,53354.9317368 2025-02-28,08:31:55.000,59,11081969,13445,0,1740731514,12958.639829929998,71.78333466000186,53354.80596864 2025-02-28,08:31:56.000,59,11081963,13845,0,1740731515,12958.511840040002,71.91726813000423,53354.750071680006 2025-02-28,08:31:57.000,59,11081962,13365,0,1740731516,12958.424268009992,72.17103681000299,53354.57539368001 2025-02-28,08:31:58.000,59,11081971,13565,0,1740731517,12958.390586460002,72.48824766000325,53354.512509600005 2025-02-28,08:31:59.000,59,11081939,14085,0,1740731518,12958.282805499992,72.62923025999771,53354.35180584 2025-02-28,08:32:00.000,59,11081965,13845,0,1740731519,12958.073979889996,72.7772619899988,53354.24001192001 2025-02-28,08:32:01.000,59,11081937,13805,0,1740731520,12957.710219149994,72.83365503000095,53354.058346800004 2025-02-28,08:32:02.000,59,11081998,13485,0,1740731521,12957.198259589997,72.7913602500048,53353.86969456 2025-02-28,08:32:03.000,59,11081918,13605,0,1740731522,12956.74019050999,72.81955677000224,53353.71597792001 2025-02-28,08:32:04.000,59,11081939,13565,0,1740731523,12956.430320249994,72.86185154999839,53353.49937720001 2025-02-28,08:32:05.000,59,11081965,13725,0,1740731524,12956.349484529994,72.8266059000016,53353.28277648001 2025-02-28,08:32:06.000,59,11081968,13645,0,1740731525,12956.450529179994,72.78431111999816,53353.08015 2025-02-28,08:32:07.000,59,11081970,13565,0,1740731526,12956.51789227999,72.7913602500048,53352.86354928 2025-02-28,08:32:08.000,59,11081935,13565,0,1740731527,12956.389902389994,72.9252937199999,53352.70983264001 2025-02-28,08:32:09.000,59,11081940,13525,0,1740731528,12956.295594049989,73.0380798000042,53352.46528344 2025-02-28,08:32:10.000,59,11081941,14205,0,1740731529,12956.154131539988,73.00988327999949,53352.25566984001 2025-02-28,08:32:11.000,59,11081985,13685,0,1740731530,12956.039614269997,72.9252937199999,53352.07400472 2025-02-28,08:32:12.000,59,11082008,13765,0,1740731531,12955.864470209992,72.86890067999775,53351.80849416 2025-02-28,08:32:13.000,59,11081950,13525,0,1740731532,12955.682589839991,72.84070416000031,53351.59888056 2025-02-28,08:32:14.000,59,11081962,13485,0,1740731533,12955.554599949995,72.7913602500048,53351.38227984 2025-02-28,08:32:15.000,59,11081963,13765,0,1740731534,12955.413137439995,72.7913602500048,53351.13773064 2025-02-28,08:32:16.000,59,11081997,13725,0,1740731535,12955.27841123999,72.7772619899988,53350.86523296001 2025-02-28,08:32:17.000,59,11081926,13565,0,1740731536,12955.26493862,72.94644110999798,53350.59972240001 2025-02-28,08:32:18.000,59,11081964,13285,0,1740731537,12955.204311829999,73.15086588000122,53350.390108800006 2025-02-28,08:32:19.000,59,11081935,13565,0,1740731538,12955.056113009989,73.27070109000488,53350.13857248 2025-02-28,08:32:20.000,59,11081993,13845,0,1740731539,12954.955068359988,73.32004500000039,53349.90799752001 2025-02-28,08:32:21.000,59,11081949,14005,0,1740731540,12954.961804669998,73.2847993500036,53349.67742256 2025-02-28,08:32:22.000,59,11081959,13725,0,1740731541,12954.975277289988,73.15791501000058,53349.43986048 2025-02-28,08:32:23.000,59,11081980,13445,0,1740731542,12954.887705259993,72.98168676000205,53349.146401440004 2025-02-28,08:32:24.000,59,11081962,13325,0,1740731543,12954.800133229997,72.91824459000054,53348.93678784 2025-02-28,08:32:25.000,59,11081973,13685,0,1740731544,12954.752979060002,72.97463763000269,53348.65730304001 2025-02-28,08:32:26.000,59,11081934,13525,0,1740731545,12954.645198099992,72.96053937000397,53348.44070232 2025-02-28,08:32:27.000,59,11081946,13725,0,1740731546,12954.726033819992,72.86185154999839,53348.20314024001 2025-02-28,08:32:28.000,59,11081958,13885,0,1740731547,12954.651934410002,72.81250764000288,53347.972565280004 2025-02-28,08:32:29.000,59,11082020,13885,0,1740731548,12954.436372489996,72.86890067999775,53347.7699388 2025-02-28,08:32:30.000,59,11081990,13805,0,1740731549,12954.16692009,72.97463763000269,53347.588273680005 2025-02-28,08:32:31.000,59,11081996,13845,0,1740731550,12953.749268869993,73.01693240999884,53347.371672960006 2025-02-28,08:32:32.000,59,11081977,13925,0,1740731551,12953.277727169996,73.12971849000314,53347.11314952 2025-02-28,08:32:33.000,59,11082007,13965,0,1740731552,12952.98806584,73.20020979000401,53346.93847152001 2025-02-28,08:32:34.000,59,11081970,13685,0,1740731553,12952.738822369989,73.27775022000424,53346.679948080004 2025-02-28,08:32:35.000,59,11082014,13325,0,1740731554,12952.597359859989,73.33414325999911,53346.442386 2025-02-28,08:32:36.000,59,11081988,13405,0,1740731555,12952.516524139988,73.3834871700019,53346.19084968001 2025-02-28,08:32:37.000,59,11081981,13245,0,1740731556,12952.583887239998,73.26365195999824,53345.90437776001 2025-02-28,08:32:38.000,59,11082034,13365,0,1740731557,12952.792712849994,73.16496413999994,53345.743674000005 2025-02-28,08:32:39.000,59,11081990,14005,0,1740731558,12953.00827477,73.12266936000378,53345.58297024 2025-02-28,08:32:40.000,59,11082001,13485,0,1740731559,12953.14973728,72.91824459000054,53345.35239528001 2025-02-28,08:32:41.000,59,11081978,13525,0,1740731560,12953.16994621,72.7913602500048,53345.22662712 2025-02-28,08:32:42.000,59,11081952,13805,0,1740731561,12953.345090269991,72.55168983000476,53345.11483320001 2025-02-28,08:32:43.000,59,11081994,13685,0,1740731562,12953.580861119997,72.20628245999978,53344.954129440004 2025-02-28,08:32:44.000,59,11081924,13685,0,1740731563,12953.816631969989,71.98071029999846,53344.807399920006 2025-02-28,08:32:45.000,59,11081983,13525,0,1740731564,12953.985039719999,71.95251378000103,53344.71656736 2025-02-28,08:32:46.000,59,11081981,13565,0,1740731565,12954.11976591999,71.9736611699991,53344.688618880005 2025-02-28,08:32:47.000,59,11082001,13405,0,1740731566,12954.16692009,71.99480856000446,53344.56285072001 2025-02-28,08:32:48.000,59,11081952,13605,0,1740731567,12954.153447469995,71.8749733500008,53344.50695376 2025-02-28,08:32:49.000,59,11081967,13525,0,1740731568,12954.22081056999,71.78333466000186,53344.45804392 2025-02-28,08:32:50.000,59,11082026,13525,0,1740731569,12954.09955698999,71.79038379000121,53344.353237120005 2025-02-28,08:32:51.000,59,11081940,13525,0,1740731570,12953.971567099994,71.91021900000487,53344.283365920004 2025-02-28,08:32:52.000,59,11081944,13765,0,1740731571,12953.668433149993,72.05120159999933,53344.21349472 2025-02-28,08:32:53.000,59,11081965,13485,0,1740731572,12953.439398609997,72.06529985999805,53344.05977808001 2025-02-28,08:32:54.000,59,11081979,13525,0,1740731573,12953.345090269991,71.95956291000039,53343.9270228 2025-02-28,08:32:55.000,59,11081940,13405,0,1740731574,12953.338353959996,71.69874510000227,53343.801254640006 2025-02-28,08:32:56.000,59,11081943,13805,0,1740731575,12953.257518239996,71.55776250000054,53343.69644784 2025-02-28,08:32:57.000,59,11081960,13485,0,1740731576,12952.974593219995,71.48022207000031,53343.58465392001 2025-02-28,08:32:58.000,59,11082004,13285,0,1740731577,12952.664722959998,71.28989556000306,53343.41696304001 2025-02-28,08:32:59.000,59,11081934,13845,0,1740731578,12952.732086059994,70.90924254000129,53343.27023352001 2025-02-28,08:33:00.000,59,11081951,13685,0,1740731579,12952.893757499995,70.66957212000125,53343.15145248001 2025-02-28,08:33:01.000,59,11081943,13925,0,1740731580,12953.176682519996,70.84580036999978,53342.99773584 2025-02-28,08:33:02.000,59,11081960,13405,0,1740731581,12953.459607539997,71.24760077999963,53342.844019200005 2025-02-28,08:33:03.000,59,11081958,13725,0,1740731582,12953.661696839998,71.76923640000314,53342.676328320005 2025-02-28,08:33:04.000,59,11081967,13605,0,1740731583,12953.580861119997,72.37546157999896,53342.55056016001 2025-02-28,08:33:05.000,59,11081960,13245,0,1740731584,12953.351826580001,72.79840938000416,53342.38286928001 2025-02-28,08:33:06.000,59,11081943,13925,0,1740731585,12953.203627759991,73.1367676200025,53342.24312688001 2025-02-28,08:33:07.000,59,11081964,13405,0,1740731586,12952.81965808999,73.4187328199987,53342.01953904 2025-02-28,08:33:08.000,59,11081967,13565,0,1740731587,12952.388534249993,73.58086280999851,53341.77498984 2025-02-28,08:33:09.000,59,11081984,13365,0,1740731588,12952.071927680001,73.62315759000194,53341.69813152 2025-02-28,08:33:10.000,59,11081975,13405,0,1740731589,12951.977619339996,73.71479628000088,53341.453582320006 2025-02-28,08:33:11.000,59,11082002,13485,0,1740731590,12951.876574689995,73.86282801000198,53341.31383992 2025-02-28,08:33:12.000,59,11081940,13365,0,1740731591,12951.68122169999,73.86987714000134,53341.118200560006 2025-02-28,08:33:13.000,59,11081957,13765,0,1740731592,12951.452187159994,74.04610538999987,53340.91557408 2025-02-28,08:33:14.000,59,11081974,13365,0,1740731593,12951.303988339998,73.96856495999964,53340.70596048001 2025-02-28,08:33:15.000,59,11082008,13925,0,1740731594,12951.277043100003,73.52446977000363,53340.55923096001 2025-02-28,08:33:16.000,59,11081956,14245,0,1740731595,12951.256834170003,73.1367676200025,53340.40551432 2025-02-28,08:33:17.000,59,11081994,13765,0,1740731596,12951.371351439993,72.87594981000439,53340.21686208 2025-02-28,08:33:18.000,59,11081980,13605,0,1740731597,12951.243361549998,72.72791808000329,53340.08410680001 2025-02-28,08:33:19.000,59,11081949,13285,0,1740731598,12951.061481179997,72.77021285999945,53339.895454560006 2025-02-28,08:33:20.000,59,11081901,13645,0,1740731599,12951.014327010002,72.81955677000224,53339.71378944 2025-02-28,08:33:21.000,59,11081994,13765,0,1740731600,12950.973909150001,72.77021285999945,53339.62295688 2025-02-28,08:33:22.000,59,11081964,13845,0,1740731601,12950.798765089996,72.60808286999963,53339.41334328001 2025-02-28,08:33:23.000,59,11081945,13525,0,1740731602,12950.56299423999,72.41775636000239,53339.23866528 2025-02-28,08:33:24.000,59,11081994,13485,0,1740731603,12950.354168629994,72.24857724000321,53339.06398728 2025-02-28,08:33:25.000,59,11081958,13525,0,1740731604,12950.286805529999,72.13579115999892,53338.90328352 2025-02-28,08:33:26.000,59,11081938,13565,0,1740731605,12950.253123979994,72.10054551000212,53338.770528240006 2025-02-28,08:33:27.000,59,11081985,13365,0,1740731606,12950.152079329993,72.07234899000468,53338.63777296 2025-02-28,08:33:28.000,59,11081996,13725,0,1740731607,12950.057770990003,71.88907160999952,53338.53995328 2025-02-28,08:33:29.000,59,11081984,13445,0,1740731608,12950.091452539993,71.6282538000014,53338.39322376 2025-02-28,08:33:30.000,59,11081972,13445,0,1740731609,12949.976935270002,71.62120467000204,53338.3023912 2025-02-28,08:33:31.000,59,11081969,13445,0,1740731610,12949.586229289991,71.58595901999797,53338.21155864001 2025-02-28,08:33:32.000,59,11081949,13645,0,1740731611,12949.20899593,71.42382902999816,53338.07181624001 2025-02-28,08:33:33.000,59,11081947,13525,0,1740731612,12948.791344709993,71.31104295000114,53338.06482912 2025-02-28,08:33:34.000,59,11081936,13925,0,1740731613,12948.238967289995,71.22645339000155,53338.03688064 2025-02-28,08:33:35.000,59,11081985,13685,0,1740731614,12948.016669059994,70.79645646000426,53337.96700944 2025-02-28,08:33:36.000,59,11081984,13485,0,1740731615,12948.03014168,70.32416475000355,53337.87617688001 2025-02-28,08:33:37.000,59,11081971,13805,0,1740731616,12948.17160419,69.68974305000302,53337.9180996 2025-02-28,08:33:38.000,59,11082009,13925,0,1740731617,12948.13118633,69.21040221000294,53337.94604808 2025-02-28,08:33:39.000,59,11081987,14005,0,1740731618,12948.218758359995,68.95663353000418,53337.883164000006 2025-02-28,08:33:40.000,59,11081963,13765,0,1740731619,12948.461265519996,68.91433875000075,53337.79233144 2025-02-28,08:33:41.000,59,11081953,13965,0,1740731620,12948.811553639993,68.97778092000226,53337.764382960006 2025-02-28,08:33:42.000,59,11081952,13925,0,1740731621,12949.12142389999,69.30204090000188,53337.70149888 2025-02-28,08:33:43.000,59,11081938,13845,0,1740731622,12949.34372212999,69.83072565000475,53337.68053752 2025-02-28,08:33:44.000,59,11081983,13565,0,1740731623,12949.38413998999,70.42990170000121,53337.645601920005 2025-02-28,08:33:45.000,59,11081943,13925,0,1740731624,12949.36393105999,70.66957212000125,53337.58970496001 2025-02-28,08:33:46.000,59,11081964,14045,0,1740731625,12949.33024951,70.73301429000276,53337.49887240001 2025-02-28,08:33:47.000,59,11081966,13565,0,1740731626,12949.357194749995,70.86694775999786,53337.43598832 2025-02-28,08:33:48.000,59,11081965,13525,0,1740731627,12949.296567959995,70.90924254000129,53337.35214288001 2025-02-28,08:33:49.000,59,11081953,13765,0,1740731628,12949.168578069999,70.85284949999914,53337.3241944 2025-02-28,08:33:50.000,59,11081951,13645,0,1740731629,12948.932807219993,70.80350559000362,53337.22637472 2025-02-28,08:33:51.000,59,11081994,13565,0,1740731630,12948.764399469997,70.67662125000061,53337.0796452 2025-02-28,08:33:52.000,59,11081989,13885,0,1740731631,12948.730717919992,70.57088430000294,53336.974838400005 2025-02-28,08:33:53.000,59,11081949,13845,0,1740731632,12948.885653049998,70.50039300000208,53336.78618616 2025-02-28,08:33:54.000,59,11081978,13765,0,1740731633,12949.013642939994,70.62727733999782,53336.68137936001 2025-02-28,08:33:55.000,59,11081954,13605,0,1740731634,12949.14163282999,70.65547386000253,53336.54862408 2025-02-28,08:33:56.000,59,11081955,14085,0,1740731635,12949.20899593,70.69776863999869,53336.471765760005 2025-02-28,08:33:57.000,59,11081976,13365,0,1740731636,12949.20899593,70.81760385000234,53336.26913928 2025-02-28,08:33:58.000,59,11081989,13685,0,1740731637,12949.26962272,71.12071644000389,53336.12939688001 2025-02-28,08:33:59.000,59,11081969,13805,0,1740731638,12949.498657259996,71.4308781600048,53335.968693120005 2025-02-28,08:34:00.000,59,11081997,13245,0,1740731639,12949.660328699996,71.63530293000076,53335.87786056 2025-02-28,08:34:01.000,59,11081985,13805,0,1740731640,12949.808527519992,71.98071029999846,53335.77305376001 2025-02-28,08:34:02.000,59,11081950,13885,0,1740731641,12949.848945379992,72.38251070999831,53335.6472856 2025-02-28,08:34:03.000,59,11082017,13725,0,1740731642,12949.700746559996,72.58693548000156,53335.57741440001 2025-02-28,08:34:04.000,59,11081988,13565,0,1740731643,12949.619910839996,72.54464069999813,53335.4726076 2025-02-28,08:34:05.000,59,11081939,13685,0,1740731644,12949.606438219991,72.2344789800045,53335.42369776 2025-02-28,08:34:06.000,59,11081988,13405,0,1740731645,12949.5929656,71.95956291000039,53335.30491672 2025-02-28,08:34:07.000,59,11081987,13765,0,1740731646,12949.478448329995,71.839727700004,53335.18613568 2025-02-28,08:34:08.000,59,11082001,13445,0,1740731647,12949.276359029995,71.75513814000442,53335.088316 2025-02-28,08:34:09.000,59,11081945,14005,0,1740731648,12948.845235189998,71.7762855300025,53334.962547840005 2025-02-28,08:34:10.000,59,11081927,13525,0,1740731649,12948.474738140001,71.99480856000446,53334.85774104001 2025-02-28,08:34:11.000,59,11082015,13605,0,1740731650,12948.1109774,72.19218420000107,53334.73197288 2025-02-28,08:34:12.000,59,11081993,13725,0,1740731651,12947.90215178999,72.06529985999805,53334.59921760001 2025-02-28,08:34:13.000,59,11081941,13485,0,1740731652,12947.834788689994,71.67054858000483,53334.44550096 2025-02-28,08:34:14.000,59,11081979,13885,0,1740731653,12947.841524999989,71.29694469000242,53334.32671992 2025-02-28,08:34:15.000,59,11081961,13445,0,1740731654,12948.00319643999,71.12776557000325,53334.20793888 2025-02-28,08:34:16.000,59,11081946,13605,0,1740731655,12948.14465894999,71.00793035999959,53334.1799904 2025-02-28,08:34:17.000,59,11081971,13285,0,1740731656,12948.178340499995,71.00793035999959,53334.005312400004 2025-02-28,08:34:18.000,59,11081963,13485,0,1740731657,12948.07055954,70.86694775999786,53333.9354412 2025-02-28,08:34:19.000,59,11081971,13485,0,1740731658,12947.848261309999,70.77530906999891,53333.81666016 2025-02-28,08:34:20.000,59,11081986,13645,0,1740731659,12947.639435700003,70.70481776999804,53333.739801840005 2025-02-28,08:34:21.000,59,11081949,13885,0,1740731660,12947.423873779997,70.62727733999782,53333.56512384001 2025-02-28,08:34:22.000,59,11082002,13645,0,1740731661,12947.17463031,70.66957212000125,53333.453329920005 2025-02-28,08:34:23.000,59,11082001,13605,0,1740731662,12946.97254101,70.62727733999782,53333.32756176001 2025-02-28,08:34:24.000,59,11081967,13605,0,1740731663,12946.938859459995,70.56383517000359,53333.20878072001 2025-02-28,08:34:25.000,59,11081998,13485,0,1740731664,12947.039904109995,70.62022820999846,53333.04807696 2025-02-28,08:34:26.000,59,11082000,13485,0,1740731665,12947.262202339996,70.69776863999869,53332.93628304 2025-02-28,08:34:27.000,59,11081942,13325,0,1740731666,12947.504709499997,70.93038992999936,53332.817502 2025-02-28,08:34:28.000,59,11082007,13485,0,1740731667,12947.747216659998,71.18415860999812,53332.69872096 2025-02-28,08:34:29.000,59,11082019,13925,0,1740731668,12947.854997619994,71.49432032999903,53332.628849759996 2025-02-28,08:34:30.000,59,11082006,13965,0,1740731669,12947.949305959999,71.6634994499982,53332.52404296 2025-02-28,08:34:31.000,59,11082015,13685,0,1740731670,12948.18507680999,71.59300815000461,53332.46814600001 2025-02-28,08:34:32.000,59,11082013,13805,0,1740731671,12948.602728029997,71.51546772000438,53332.48910736001 2025-02-28,08:34:33.000,59,11081983,13605,0,1740731672,12948.899125669988,71.67054858000483,53332.45417176 2025-02-28,08:34:34.000,59,11081991,13565,0,1740731673,12949.188787,71.68464684000355,53332.46814600001 2025-02-28,08:34:35.000,59,11081981,13845,0,1740731674,12949.45150309,71.61415554000268,53332.447184640005 2025-02-28,08:34:36.000,59,11081991,13925,0,1740731675,12949.754637040001,71.46612381000159,53332.47513312 2025-02-28,08:34:37.000,59,11081982,13845,0,1740731676,12950.037562060003,71.16301122000004,53332.5030816 2025-02-28,08:34:38.000,59,11081962,13485,0,1740731677,12950.387850179999,70.7894073300049,53332.55897856001 2025-02-28,08:34:39.000,59,11081995,13525,0,1740731678,12950.69098413,70.42285257000185,53332.59391416 2025-02-28,08:34:40.000,59,11081977,13365,0,1740731679,12950.866128189991,70.29596822999883,53332.58692704001 2025-02-28,08:34:41.000,59,11081971,13565,0,1740731680,12951.068217489992,70.13383823999902,53332.663785360004 2025-02-28,08:34:42.000,59,11081962,13525,0,1740731681,12951.243361549998,69.88006956000027,53332.684746720006 2025-02-28,08:34:43.000,59,11081983,13605,0,1740731682,12951.337669889988,69.50646566999785,53332.70570808001 2025-02-28,08:34:44.000,59,11081957,13685,0,1740731683,12951.297252029988,68.99187918000098,53332.74064368 2025-02-28,08:34:45.000,59,11081953,13285,0,1740731684,12951.297252029988,68.56188225000369,53332.80352776001 2025-02-28,08:34:46.000,59,11082012,13925,0,1740731685,12951.250097859993,68.20942574999935,53332.782566400005 2025-02-28,08:34:47.000,59,11081947,13925,0,1740731686,12951.283779409998,67.93450968000252,53332.80352776001 2025-02-28,08:34:48.000,59,11082002,13885,0,1740731687,12951.169262139992,67.90631315999781,53332.782566400005 2025-02-28,08:34:49.000,59,11081973,13525,0,1740731688,12951.027799629992,67.88516576999973,53332.87339896001 2025-02-28,08:34:50.000,59,11081981,13765,0,1740731689,12950.926754979992,67.90631315999781,53332.80352776001 2025-02-28,08:34:51.000,59,11082003,13485,0,1740731690,12950.845919259991,68.15303271000448,53332.901347440005 2025-02-28,08:34:52.000,59,11082029,13445,0,1740731691,12950.785292469991,68.61827528999856,53332.84545048001 2025-02-28,08:34:53.000,59,11082010,13405,0,1740731692,12950.893073430001,68.94253526999819,53332.84545048001 2025-02-28,08:34:54.000,59,11081986,13405,0,1740731693,12951.027799629992,69.20335308000358,53332.87339896001 2025-02-28,08:34:55.000,59,11082021,13565,0,1740731694,12951.229888929993,69.45007263000298,53332.93628304 2025-02-28,08:34:56.000,59,11082007,13965,0,1740731695,12951.533022879994,69.59810436000407,53332.97121864001 2025-02-28,08:34:57.000,59,11081990,13085,0,1740731696,12951.88331099999,69.68269392000366,53333.07602544 2025-02-28,08:34:58.000,59,11081960,13325,0,1740731697,12952.334643770002,69.60515349000343,53333.14589664 2025-02-28,08:34:59.000,59,11081984,13925,0,1740731698,12952.765767609999,69.57695696999872,53333.25070344 2025-02-28,08:35:00.000,59,11081983,13445,0,1740731699,12953.223836689991,69.49941653999849,53333.29262616 2025-02-28,08:35:01.000,59,11081996,13325,0,1740731700,12953.729059939993,69.4289252400049,53333.453329920005 2025-02-28,08:35:02.000,59,11082002,13725,0,1740731701,12954.254492119995,69.33728654999868,53333.54416248001 2025-02-28,08:35:03.000,59,11082009,13685,0,1740731702,12954.611516550001,69.2174513400023,53333.68390488001 2025-02-28,08:35:04.000,59,11081982,13565,0,1740731703,12955.015695149988,69.09761612999864,53333.82364728 2025-02-28,08:35:05.000,59,11081980,13485,0,1740731704,12955.29862016999,69.118763520004,53333.97736392001 2025-02-28,08:35:06.000,59,11081988,13565,0,1740731705,12955.54112732999,69.35843394000403,53334.13108056 2025-02-28,08:35:07.000,59,11082001,13565,0,1740731706,12955.554599949995,69.48531827999977,53334.20095176 2025-02-28,08:35:08.000,59,11081980,13245,0,1740731707,12955.534391019995,69.40777784999955,53334.242874480005 2025-02-28,08:35:09.000,59,11082002,13605,0,1740731708,12955.642171979991,69.2174513400023,53334.389604 2025-02-28,08:35:10.000,59,11081973,13765,0,1740731709,12955.817316039997,68.92843700999947,53334.473449439996 2025-02-28,08:35:11.000,59,11082016,13285,0,1740731710,12955.992460100002,68.88614223000332,53334.53633352 2025-02-28,08:35:12.000,59,11082023,13525,0,1740731711,12956.221494639998,69.16810742999951,53334.64812744001 2025-02-28,08:35:13.000,59,11081962,13605,0,1740731712,12956.336011909989,69.63335001000087,53334.69005016001 2025-02-28,08:35:14.000,59,11081970,13685,0,1740731713,12956.208022019993,70.13383823999902,53334.72498576 2025-02-28,08:35:15.000,59,11081992,13525,0,1740731714,12956.228230949993,70.40170518000377,53334.80184408 2025-02-28,08:35:16.000,59,11082021,13565,0,1740731715,12956.228230949993,70.64137560000381,53334.94158648 2025-02-28,08:35:17.000,59,11082017,13645,0,1740731716,12956.234967259988,70.88809515000321,53335.02543192001 2025-02-28,08:35:18.000,59,11081947,13845,0,1740731717,12956.282121429998,70.90219341000193,53335.11626448 2025-02-28,08:35:19.000,59,11082013,13565,0,1740731718,12956.356220839989,70.62022820999846,53335.23504552 2025-02-28,08:35:20.000,59,11081996,14045,0,1740731719,12956.410111319994,70.42285257000185,53335.37478792 2025-02-28,08:35:21.000,59,11082002,13685,0,1740731720,12956.50441966,70.3030173599982,53335.4726076 2025-02-28,08:35:22.000,59,11081966,13605,0,1740731721,12956.4640018,70.25367345000268,53335.563440160004 2025-02-28,08:35:23.000,59,11081995,13325,0,1740731722,12956.531364899995,70.29596822999883,53335.64029848 2025-02-28,08:35:24.000,59,11081969,13725,0,1740731723,12956.49768334999,70.28891909999948,53335.78004088 2025-02-28,08:35:25.000,59,11082018,13925,0,1740731724,12956.39663869999,70.3664595299997,53335.91279616001 2025-02-28,08:35:26.000,59,11081983,13645,0,1740731725,12956.275385119989,70.35941040000034,53336.02459008 2025-02-28,08:35:27.000,59,11082033,13405,0,1740731726,12956.268648809993,70.40875431000313,53336.19926808001 2025-02-28,08:35:28.000,59,11081980,13525,0,1740731727,12956.282121429998,70.39465605000441,53336.27612640001 2025-02-28,08:35:29.000,59,11082000,13965,0,1740731728,12956.389902389994,70.14088736999838,53336.43683016 2025-02-28,08:35:30.000,59,11081987,13085,0,1740731729,12956.612200619995,69.78843087000132,53336.53464984001 2025-02-28,08:35:31.000,59,11081976,13645,0,1740731730,12956.84797147,69.58400609999808,53336.66740512 2025-02-28,08:35:32.000,59,11081968,13405,0,1740731731,12957.110687560002,69.47826915000041,53336.79317328 2025-02-28,08:35:33.000,59,11081979,13605,0,1740731732,12957.285831619993,69.6615465299983,53336.877018720006 2025-02-28,08:35:34.000,59,11081966,13405,0,1740731733,12957.487920919993,69.94351173000177,53337.06567096001 2025-02-28,08:35:35.000,59,11081964,13725,0,1740731734,12957.440766749998,70.03515042000072,53337.261310320006 2025-02-28,08:35:36.000,59,11081998,13605,0,1740731735,12957.319513169998,69.93646260000241,53337.477911040005 2025-02-28,08:35:37.000,59,11082014,13605,0,1740731736,12957.386876269993,69.64039914000023,53337.72944736 2025-02-28,08:35:38.000,59,11082015,13885,0,1740731737,12957.474448299989,69.50646566999785,53337.9879708 2025-02-28,08:35:39.000,59,11082005,13565,0,1740731738,12957.467711989993,69.52056393000385,53338.22553288 2025-02-28,08:35:40.000,59,11082018,13485,0,1740731739,12957.332985790003,69.45712176000234,53338.51899192 2025-02-28,08:35:41.000,59,11081997,13405,0,1740731740,12957.117423869997,69.30909003000124,53338.71463128001 2025-02-28,08:35:42.000,59,11081994,13605,0,1740731741,12957.016379219996,69.118763520004,53338.819438080005 2025-02-28,08:35:43.000,59,11081974,13805,0,1740731742,12957.036588149997,69.11171439000464,53338.987128960005 2025-02-28,08:35:44.000,59,11082009,13845,0,1740731743,12956.928807190001,69.23154960000102,53339.224691040006 2025-02-28,08:35:45.000,59,11081940,13485,0,1740731744,12956.901861949991,69.37253220000275,53339.37840768 2025-02-28,08:35:46.000,59,11081974,13525,0,1740731745,12957.029851840001,69.37253220000275,53339.50417584 2025-02-28,08:35:47.000,59,11082007,13925,0,1740731746,12957.009642910001,69.43597437000426,53339.6648796 2025-02-28,08:35:48.000,59,11081981,13725,0,1740731747,12956.955752429996,69.49236740999913,53339.7347508 2025-02-28,08:35:49.000,59,11081981,13565,0,1740731748,12956.942279809991,69.53466219000256,53339.84654472001 2025-02-28,08:35:50.000,59,11081968,13565,0,1740731749,12957.077006009997,69.68974305000302,53339.97231288 2025-02-28,08:35:51.000,59,11081974,13525,0,1740731750,12957.292567930002,69.85892217000219,53340.042184080005 2025-02-28,08:35:52.000,59,11081960,13845,0,1740731751,12957.434030439988,69.97875737999857,53340.12602952 2025-02-28,08:35:53.000,59,11081951,13565,0,1740731752,12957.649592359994,70.09154346000287,53340.20288784001 2025-02-28,08:35:54.000,59,11081979,13685,0,1740731753,12957.811263799995,70.2677717100014,53340.34263024 2025-02-28,08:35:55.000,59,11081951,13765,0,1740731754,12957.97967154999,70.42285257000185,53340.40551432 2025-02-28,08:35:56.000,59,11081948,13405,0,1740731755,12958.094188819996,70.45104908999929,53340.52429536 2025-02-28,08:35:57.000,59,11081998,13605,0,1740731756,12958.188497160001,70.14793649999774,53340.615127920006 2025-02-28,08:35:58.000,59,11081997,13925,0,1740731757,12958.228915020001,69.79548000000068,53340.69198624 2025-02-28,08:35:59.000,59,11081962,14205,0,1740731758,12958.350168600002,69.40072872000019,53340.73390896001 2025-02-28,08:36:00.000,59,11081946,13885,0,1740731759,12958.478158489997,69.24564785999974,53340.761857440004 2025-02-28,08:36:01.000,59,11081984,13405,0,1740731760,12958.457949559997,69.45007263000298,53340.84570288 2025-02-28,08:36:02.000,59,11081948,14205,0,1740731761,12958.208706090001,69.60515349000343,53340.8876256 2025-02-28,08:36:03.000,59,11082046,13405,0,1740731762,12957.84494535,69.59810436000407,53340.94352256001 2025-02-28,08:36:04.000,59,11081946,13965,0,1740731763,12957.642856049999,69.52056393000385,53340.96448392 2025-02-28,08:36:05.000,59,11082030,14005,0,1740731764,12957.575492949989,69.54876045000128,53340.91557408 2025-02-28,08:36:06.000,59,11081939,13565,0,1740731765,12957.649592359994,69.56285871,53340.950509680006 2025-02-28,08:36:07.000,59,11081959,14085,0,1740731766,12957.7439007,69.58400609999808,53340.90858696 2025-02-28,08:36:08.000,59,11081970,13525,0,1740731767,12957.84494535,69.56285871,53340.90159984001 2025-02-28,08:36:09.000,59,11082012,13925,0,1740731768,12957.932517379995,69.49941653999849,53340.880638480005 2025-02-28,08:36:10.000,59,11081998,14085,0,1740731769,12958.02008940999,69.42187610999827,53340.90858696 2025-02-28,08:36:11.000,59,11081993,13405,0,1740731770,12958.10766144,69.35138481000467,53340.86666424 2025-02-28,08:36:12.000,59,11081970,13725,0,1740731771,12958.215442399996,69.34433567999804,53340.83871576 2025-02-28,08:36:13.000,59,11082001,14045,0,1740731772,12958.370377530002,69.33023741999932,53340.79679304 2025-02-28,08:36:14.000,59,11082008,14005,0,1740731773,12958.498367419998,69.20335308000358,53340.75487032001 2025-02-28,08:36:15.000,59,11081965,13405,0,1740731774,12958.276069189997,68.9707317900029,53340.77583168001 2025-02-28,08:36:16.000,59,11081963,13525,0,1740731775,12957.811263799995,68.68876658999943,53340.70596048001 2025-02-28,08:36:17.000,59,11081998,13405,0,1740731776,12957.407085199993,68.35745748000045,53340.71993472 2025-02-28,08:36:18.000,59,11082022,13925,0,1740731777,12957.103951249992,67.8569692500023,53340.68499912001 2025-02-28,08:36:19.000,59,11081992,13645,0,1740731778,12956.78734468,67.34238275999815,53340.55224384 2025-02-28,08:36:20.000,59,11082000,13725,0,1740731779,12956.443792869999,66.95468061000429,53340.447437040006 2025-02-28,08:36:21.000,59,11082024,13405,0,1740731780,12956.315802979989,66.76435409999976,53340.46141128 2025-02-28,08:36:22.000,59,11082018,13525,0,1740731781,12956.309066669994,66.68681366999954,53340.39154008001 2025-02-28,08:36:23.000,59,11082002,13965,0,1740731782,12956.376429769989,66.72910845000297,53340.2937204 2025-02-28,08:36:24.000,59,11081934,14085,0,1740731783,12956.383166079999,66.70091192999826,53340.21686208 2025-02-28,08:36:25.000,59,11081999,13525,0,1740731784,12956.43705655999,66.70796106000489,53340.16795224 2025-02-28,08:36:26.000,59,11082024,13605,0,1740731785,12956.423583939999,66.79959975000384,53340.15397800001 2025-02-28,08:36:27.000,59,11081978,13565,0,1740731786,12956.369693459994,66.91943496000022,53340.05615832001 2025-02-28,08:36:28.000,59,11081987,13925,0,1740731787,12956.295594049989,67.02517190999788,53339.993274240005 2025-02-28,08:36:29.000,59,11081958,13485,0,1740731788,12956.302330359998,67.01107364999916,53339.895454560006 2025-02-28,08:36:30.000,59,11081971,13725,0,1740731789,12956.295594049989,66.968778870003,53339.825583360005 2025-02-28,08:36:31.000,59,11082029,13565,0,1740731790,12956.248439879993,66.968778870003,53339.78366064 2025-02-28,08:36:32.000,59,11081973,13645,0,1740731791,12956.362957149999,67.03222104000452,53339.69981520001 2025-02-28,08:36:33.000,59,11082018,13445,0,1740731792,12956.53810120999,67.20140016000369,53339.608982640006 2025-02-28,08:36:34.000,59,11081976,13725,0,1740731793,12956.814289919996,67.38467754000158,53339.608982640006 2025-02-28,08:36:35.000,59,11081950,13845,0,1740731794,12957.110687560002,67.52566014000331,53339.588021280004 2025-02-28,08:36:36.000,59,11081998,13245,0,1740731795,12957.319513169998,67.73008490999928,53339.54609856 2025-02-28,08:36:37.000,59,11081974,14005,0,1740731796,12957.609174499994,67.83582186000422,53339.51815008 2025-02-28,08:36:38.000,59,11081989,13925,0,1740731797,12957.86515428,67.99090272000467,53339.55308568001 2025-02-28,08:36:39.000,59,11081982,13845,0,1740731798,12958.053770959996,68.1671309700032,53339.54609856 2025-02-28,08:36:40.000,59,11082010,13805,0,1740731799,12958.094188819996,68.59007877000113,53339.56705992 2025-02-28,08:36:41.000,59,11082007,13605,0,1740731800,12958.12787037,68.8579457099986,53339.53212432001 2025-02-28,08:36:42.000,59,11082023,13685,0,1740731801,12958.222178709992,69.09056699999928,53339.60199552001 2025-02-28,08:36:43.000,59,11081979,13525,0,1740731802,12958.249123950001,69.33728654999868,53339.50417584 2025-02-28,08:36:44.000,59,11081976,13565,0,1740731803,12958.370377530002,69.60515349000343,53339.51116296001 2025-02-28,08:36:45.000,59,11081997,13765,0,1740731804,12958.424268009992,69.85187304000283,53339.57404704 2025-02-28,08:36:46.000,59,11081987,13725,0,1740731805,12958.451213250002,70.17613302000245,53339.53212432001 2025-02-28,08:36:47.000,59,11081970,13565,0,1740731806,12958.484894799993,70.42285257000185,53339.588021280004 2025-02-28,08:36:48.000,59,11082005,13765,0,1740731807,12958.673511479989,70.56383517000359,53339.51815008 2025-02-28,08:36:49.000,59,11081983,13925,0,1740731808,12958.788028749994,70.69776863999869,53339.608982640006 2025-02-28,08:36:50.000,59,11082032,13525,0,1740731809,12958.821710299999,70.7259651600034,53339.588021280004 2025-02-28,08:36:51.000,59,11082025,13405,0,1740731810,12958.828446609994,70.67662125000061,53339.62994400001 2025-02-28,08:36:52.000,59,11081996,13565,0,1740731811,12958.828446609994,70.65547386000253,53339.608982640006 2025-02-28,08:36:53.000,59,11081982,13645,0,1740731812,12958.713929339989,70.66252299000189,53339.63693112 2025-02-28,08:36:54.000,59,11081996,13325,0,1740731813,12958.552257900003,70.56383517000359,53339.65090536001 2025-02-28,08:36:55.000,59,11081983,13445,0,1740731814,12958.444476939992,70.56383517000359,53339.706802320004 2025-02-28,08:36:56.000,59,11082004,13525,0,1740731815,12958.350168600002,70.47219648000464,53339.69282808 2025-02-28,08:36:57.000,59,11082002,13565,0,1740731816,12958.323223359992,70.33826301000227,53339.62994400001 2025-02-28,08:36:58.000,59,11082006,13605,0,1740731817,12958.262596569992,70.18318215000181,53339.62994400001 2025-02-28,08:36:59.000,59,11082023,13205,0,1740731818,12958.269332880001,70.28186997000012,53339.64391824 2025-02-28,08:37:00.000,59,11082022,13645,0,1740731819,12958.181760849991,70.45104908999929,53339.588021280004 2025-02-28,08:37:01.000,59,11082004,13485,0,1740731820,12958.08745251,70.56383517000359,53339.608982640006 2025-02-28,08:37:02.000,59,11081963,13405,0,1740731821,12958.114397749996,70.63432647000445,53339.560072800006 2025-02-28,08:37:03.000,59,11082010,13405,0,1740731822,12958.02008940999,70.67662125000061,53339.5251372 2025-02-28,08:37:04.000,59,11081949,13565,0,1740731823,12958.00661679,70.64842473000317,53339.58103416001 2025-02-28,08:37:05.000,59,11081986,13605,0,1740731824,12958.02682572,70.71186690000468,53339.51116296001 2025-02-28,08:37:06.000,59,11081991,14045,0,1740731825,12958.100925129991,70.80350559000362,53339.455266 2025-02-28,08:37:07.000,59,11081997,13605,0,1740731826,12958.04703465,70.84580036999978,53339.42731752 2025-02-28,08:37:08.000,59,11082032,13165,0,1740731827,12958.100925129991,70.7894073300049,53339.40635616 2025-02-28,08:37:09.000,59,11081963,13405,0,1740731828,12958.161551919991,70.90924254000129,53339.40635616 2025-02-28,08:37:10.000,59,11081990,13485,0,1740731829,12958.100925129991,71.08547078999982,53339.371420560004 2025-02-28,08:37:11.000,59,11082038,13605,0,1740731830,12958.04703465,71.36743599000329,53339.371420560004 2025-02-28,08:37:12.000,59,11081995,13245,0,1740731831,12958.134606679996,71.63530293000076,53339.35744632 2025-02-28,08:37:13.000,59,11081950,13525,0,1740731832,12958.201969779991,71.88907160999952,53339.23167816 2025-02-28,08:37:14.000,59,11081974,13405,0,1740731833,12958.121134059991,72.00185769000382,53339.21770392001 2025-02-28,08:37:15.000,59,11082020,13845,0,1740731834,12958.04029833999,72.1216929000002,53339.23167816 2025-02-28,08:37:16.000,59,11081987,13565,0,1740731835,12957.84494535,72.2203807199985,53339.154819840005 2025-02-28,08:37:17.000,59,11082022,13285,0,1740731836,12957.514866159989,72.43890375000046,53339.1408456 2025-02-28,08:37:18.000,59,11082033,13805,0,1740731837,12957.393612579988,72.81955677000224,53339.13385848 2025-02-28,08:37:19.000,59,11081972,13725,0,1740731838,12957.252150070002,73.25660282999888,53339.06398728 2025-02-28,08:37:20.000,59,11082018,13485,0,1740731839,12957.077006009997,73.79233671000111,53338.92424488 2025-02-28,08:37:21.000,59,11082031,13485,0,1740731840,12956.834498849996,74.38446362999821,53338.87533504 2025-02-28,08:37:22.000,59,11081999,13605,0,1740731841,12956.51789227999,74.73692013000255,53338.72860552 2025-02-28,08:37:23.000,59,11081988,13765,0,1740731842,12956.362957149999,74.80036230000405,53338.67969568 2025-02-28,08:37:24.000,59,11081957,13205,0,1740731843,12956.241703569998,74.69462534999911,53338.58886312 2025-02-28,08:37:25.000,59,11082019,13605,0,1740731844,12956.295594049989,74.40561102000356,53338.51899192 2025-02-28,08:37:26.000,59,11082002,13725,0,1740731845,12956.443792869999,74.23643190000439,53338.49104344 2025-02-28,08:37:27.000,59,11082029,13885,0,1740731846,12956.64588217,74.16594060000352,53338.40719800001 2025-02-28,08:37:28.000,59,11081941,13885,0,1740731847,12956.854707779996,73.9403684400022,53338.40021088 2025-02-28,08:37:29.000,59,11081965,13685,0,1740731848,12957.117423869997,73.70774715000152,53338.34431392 2025-02-28,08:37:30.000,59,11081994,13525,0,1740731849,12957.541811399999,73.49627324999892,53338.28142984 2025-02-28,08:37:31.000,59,11081975,13405,0,1740731850,12957.89883582999,73.37643804000254,53338.35130104 2025-02-28,08:37:32.000,59,11081984,13765,0,1740731851,12958.121134059991,73.32004500000039,53338.30937832001 2025-02-28,08:37:33.000,59,11081999,13565,0,1740731852,12958.363641219992,73.20725892000337,53338.37924952001 2025-02-28,08:37:34.000,59,11081957,13605,0,1740731853,12958.606148379993,73.05922719000228,53338.40021088 2025-02-28,08:37:35.000,59,11081984,13565,0,1740731854,12958.821710299999,72.79840938000416,53338.42117224 2025-02-28,08:37:36.000,59,11082007,13565,0,1740731855,12959.04400853,72.6433285200037,53338.56790176 2025-02-28,08:37:37.000,59,11082005,13885,0,1740731856,12959.131580559995,72.75611460000073,53338.64476008001 2025-02-28,08:37:38.000,59,11081950,13645,0,1740731857,12959.18547104,72.81250764000288,53338.651747200005 2025-02-28,08:37:39.000,59,11081941,13485,0,1740731858,12959.232625209996,72.69267242999922,53338.721618400006 2025-02-28,08:37:40.000,59,11082011,13325,0,1740731859,12959.434714509996,72.66447591000178,53338.79148960001 2025-02-28,08:37:41.000,59,11082005,13685,0,1740731860,12959.542495469992,72.60808286999963,53338.868347920004 2025-02-28,08:37:42.000,59,11082016,13605,0,1740731861,12959.576177019997,72.55873896000412,53338.92424488 2025-02-28,08:37:43.000,59,11082017,13805,0,1740731862,12959.555968089997,72.62923025999771,53338.93123200001 2025-02-28,08:37:44.000,59,11081985,13765,0,1740731863,12959.596385949997,72.69267242999922,53339.0011032 2025-02-28,08:37:45.000,59,11082005,13765,0,1740731864,12959.657012739997,72.81250764000288,53339.036038800004 2025-02-28,08:37:46.000,59,11081991,13725,0,1740731865,12959.805211559993,72.99578502000077,53339.057000160006 2025-02-28,08:37:47.000,59,11081995,13605,0,1740731866,12959.960146689999,73.45397847000277,53339.05001304001 2025-02-28,08:37:48.000,59,11082013,13685,0,1740731867,12960.067927649994,73.89807365999877,53339.09892288001 2025-02-28,08:37:49.000,59,11081927,13365,0,1740731868,12960.020773479999,74.25053016000311,53339.16879408 2025-02-28,08:37:50.000,59,11082021,13765,0,1740731869,12960.088136579994,74.31397233000462,53339.18276832 2025-02-28,08:37:51.000,59,11081974,13565,0,1740731870,12960.32390743,74.3351197200027,53339.224691040006 2025-02-28,08:37:52.000,59,11082010,13765,0,1740731871,12960.701140789992,74.3351197200027,53339.392381920006 2025-02-28,08:37:53.000,59,11082005,13805,0,1740731872,12961.058165219998,74.44085667000036,53339.51116296001 2025-02-28,08:37:54.000,59,11081956,13445,0,1740731873,12961.246781899994,74.60298666000017,53339.58103416001 2025-02-28,08:37:55.000,59,11082002,13565,0,1740731874,12961.347826549994,74.68757621999976,53339.7347508 2025-02-28,08:37:56.000,59,11082003,13645,0,1740731875,12961.31414499999,74.75806752000062,53339.81160912 2025-02-28,08:37:57.000,59,11081962,13685,0,1740731876,12961.31414499999,74.80741143000341,53339.95135152 2025-02-28,08:37:58.000,59,11081971,13805,0,1740731877,12961.368035479994,74.85675533999893,53340.0491712 2025-02-28,08:37:59.000,59,11082002,13405,0,1740731878,12961.36129917,74.88495186000364,53340.112055280006 2025-02-28,08:38:00.000,59,11082005,13645,0,1740731879,12961.39498071999,74.94134489999851,53340.16795224 2025-02-28,08:38:01.000,59,11082008,13405,0,1740731880,12961.36129917,75.11757315000432,53340.279746160006 2025-02-28,08:38:02.000,59,11082001,13805,0,1740731881,12961.179418799999,75.2374083600007,53340.279746160006 2025-02-28,08:38:03.000,59,11081964,13885,0,1740731882,12960.916702709997,75.4488822600033,53340.37057872001 2025-02-28,08:38:04.000,59,11081980,13605,0,1740731883,12960.674195549997,75.70970007000142,53340.40551432 2025-02-28,08:38:05.000,59,11081947,13485,0,1740731884,12960.54620566,75.87183006000123,53340.46141128 2025-02-28,08:38:06.000,59,11081991,13725,0,1740731885,12960.586623520001,75.88592831999995,53340.51730824001 2025-02-28,08:38:07.000,59,11081967,14205,0,1740731886,12960.653986619996,75.85773180000251,53340.58717944001 2025-02-28,08:38:08.000,59,11081957,13925,0,1740731887,12960.620305069991,75.77314224000293,53340.63608928001 2025-02-28,08:38:09.000,59,11081947,13525,0,1740731888,12960.48557887,75.75904398000421,53340.67102488 2025-02-28,08:38:10.000,59,11081983,14045,0,1740731889,12960.25654432999,75.91412484000466,53340.678012 2025-02-28,08:38:11.000,59,11082030,13605,0,1740731890,12960.05445502999,76.0057635300036,53340.678012 2025-02-28,08:38:12.000,59,11082003,13565,0,1740731891,12960.05445502999,76.18199178000214,53340.75487032001 2025-02-28,08:38:13.000,59,11081996,13485,0,1740731892,12960.108345509994,76.30887611999788,53340.77583168001 2025-02-28,08:38:14.000,59,11081987,13325,0,1740731893,12960.13529074999,76.33002351000323,53340.80378016001 2025-02-28,08:38:15.000,59,11081983,13925,0,1740731894,12960.061191339999,76.30182698999852,53340.81076728 2025-02-28,08:38:16.000,59,11081976,13685,0,1740731895,12959.906256209993,76.26658134000172,53340.85967712 2025-02-28,08:38:17.000,59,11082023,13405,0,1740731896,12959.825420489993,76.02691092000168,53340.78980592 2025-02-28,08:38:18.000,59,11081978,13445,0,1740731897,12959.811947869988,75.82248614999844,53340.85967712 2025-02-28,08:38:19.000,59,11082000,13405,0,1740731898,12959.825420489993,75.53347182000289,53340.85967712 2025-02-28,08:38:20.000,59,11081986,13765,0,1740731899,12959.798475249998,75.27265401000477,53340.87365136001 2025-02-28,08:38:21.000,59,11081990,13565,0,1740731900,12959.744584769993,74.99773794000066,53340.89461272001 2025-02-28,08:38:22.000,59,11081973,13605,0,1740731901,12959.798475249998,74.72282187000383,53340.880638480005 2025-02-28,08:38:23.000,59,11081972,13645,0,1740731902,12959.933201449989,74.42675841000164,53340.89461272001 2025-02-28,08:38:24.000,59,11081959,14005,0,1740731903,12960.081400269999,74.29282493999926,53340.929548320004 2025-02-28,08:38:25.000,59,11082030,13645,0,1740731904,12960.17570860999,74.19413712000096,53340.929548320004 2025-02-28,08:38:26.000,59,11081957,13445,0,1740731905,12960.16223599,74.13069494999945,53340.929548320004 2025-02-28,08:38:27.000,59,11082009,13485,0,1740731906,12960.168972299994,74.06725277999794,53340.93653544 2025-02-28,08:38:28.000,59,11082023,13845,0,1740731907,12960.29696218999,74.01790887000243,53340.92256120001 2025-02-28,08:38:29.000,59,11081979,13765,0,1740731908,12960.519260419991,74.00381061000371,53340.87365136001 2025-02-28,08:38:30.000,59,11082030,13605,0,1740731909,12960.674195549997,74.0884001700033,53340.89461272001 2025-02-28,08:38:31.000,59,11081962,13445,0,1740731910,12960.768503890002,74.14479320999817,53340.90858696 2025-02-28,08:38:32.000,59,11081984,13845,0,1740731911,12960.829130680002,74.2223336399984,53340.950509680006 2025-02-28,08:38:33.000,59,11081968,13605,0,1740731912,12960.822394369992,74.35626711000077,53340.93653544 2025-02-28,08:38:34.000,59,11082010,13325,0,1740731913,12960.856075919997,74.61708491999889,53340.90858696 2025-02-28,08:38:35.000,59,11082000,13245,0,1740731914,12960.883021159992,74.75101839000126,53340.90159984001 2025-02-28,08:38:36.000,59,11081958,13725,0,1740731915,12960.990802120003,74.94839402999787,53340.92256120001 2025-02-28,08:38:37.000,59,11081971,13245,0,1740731916,12961.105319389993,74.89905012000236,53340.90858696 2025-02-28,08:38:38.000,59,11081995,13885,0,1740731917,12961.213100349989,74.86380446999829,53340.89461272001 2025-02-28,08:38:39.000,59,11081989,13605,0,1740731918,12961.307408689994,74.72282187000383,53340.880638480005 2025-02-28,08:38:40.000,59,11082018,13645,0,1740731919,12961.3815081,74.58183927000209,53340.92256120001 2025-02-28,08:38:41.000,59,11081990,13805,0,1740731920,12961.40171703,74.55364275000466,53340.91557408 2025-02-28,08:38:42.000,59,11082016,13645,0,1740731921,12961.266990829994,74.59593753000081,53340.99243240001 2025-02-28,08:38:43.000,59,11081975,13645,0,1740731922,12961.199627729999,74.35626711000077,53340.999419520005 2025-02-28,08:38:44.000,59,11081989,13605,0,1740731923,12961.327617619994,74.06725277999794,53341.04134224001 2025-02-28,08:38:45.000,59,11082046,13765,0,1740731924,12961.63748787999,73.72184541000024,53341.048329360005 2025-02-28,08:38:46.000,59,11081992,14125,0,1740731925,12961.799159319991,73.14381675000186,53341.11121344001 2025-02-28,08:38:47.000,59,11082024,13565,0,1740731926,12961.630751569995,72.50939505000133,53341.15313616 2025-02-28,08:38:48.000,59,11082000,13725,0,1740731927,12961.34109024,72.07939812000404,53341.22300736 2025-02-28,08:38:49.000,59,11081958,13725,0,1740731928,12961.139000939998,71.49432032999903,53341.31383992 2025-02-28,08:38:50.000,59,11082003,13325,0,1740731929,12961.011011049988,70.89514428000257,53341.39069824 2025-02-28,08:38:51.000,59,11081999,13925,0,1740731930,12960.977329499998,70.47219648000464,53341.46755656 2025-02-28,08:38:52.000,59,11082020,14045,0,1740731931,12961.064901529993,70.021052160002,53341.502492160005 2025-02-28,08:38:53.000,59,11081980,13565,0,1740731932,12961.044692599993,69.83777478000411,53341.621273200006 2025-02-28,08:38:54.000,59,11082026,13525,0,1740731933,12960.970593190003,69.85892217000219,53341.6562088 2025-02-28,08:38:55.000,59,11081997,13565,0,1740731934,12961.058165219998,69.90121694999834,53341.72608 2025-02-28,08:38:56.000,59,11081980,13685,0,1740731935,12961.152473559989,70.021052160002,53341.87280952 2025-02-28,08:38:57.000,59,11082010,13525,0,1740731936,12961.300672379999,70.13383823999902,53341.92870648001 2025-02-28,08:38:58.000,59,11081938,13445,0,1740731937,12961.42192596,70.23957519000396,53342.01953904 2025-02-28,08:38:59.000,59,11082036,14205,0,1740731938,12961.63748787999,70.41580344000249,53342.07543600001 2025-02-28,08:39:00.000,59,11081990,13845,0,1740731939,12961.940621829992,70.66252299000189,53342.24312688001 2025-02-28,08:39:01.000,59,11082009,13965,0,1740731940,12962.324591499993,71.01497948999895,53342.340946560005 2025-02-28,08:39:02.000,59,11082036,13805,0,1740731941,12962.688352239995,71.25464990999899,53342.459727600006 2025-02-28,08:39:03.000,59,11081936,13525,0,1740731942,12963.011695119996,71.45907468000223,53342.5645344 2025-02-28,08:39:04.000,59,11082016,13565,0,1740731943,12963.321565379993,71.98775942999782,53342.66235408 2025-02-28,08:39:05.000,59,11081978,13565,0,1740731944,12963.496709439998,72.84070416000031,53342.78812224001 2025-02-28,08:39:06.000,59,11082002,13365,0,1740731945,12963.449555269988,73.76414019000367,53342.90690328001 2025-02-28,08:39:07.000,59,11082004,13725,0,1740731946,12963.361983239993,74.32102146000398,53343.03267144001 2025-02-28,08:39:08.000,59,11081979,13645,0,1740731947,12963.442818959993,74.66642883000168,53343.179400960005 2025-02-28,08:39:09.000,59,11081986,13485,0,1740731948,12963.611226709989,74.85675533999893,53343.3331176 2025-02-28,08:39:10.000,59,11081999,13685,0,1740731949,12963.79310707999,74.96249229000387,53343.444911520004 2025-02-28,08:39:11.000,59,11082019,13845,0,1740731950,12963.88067911,75.14576967000176,53343.58465392001 2025-02-28,08:39:12.000,59,11082019,13765,0,1740731951,12964.01540530999,75.25855574999878,53343.69644784 2025-02-28,08:39:13.000,59,11082016,13445,0,1740731952,12964.190549369996,75.49822616999882,53343.84317736001 2025-02-28,08:39:14.000,59,11081999,13885,0,1740731953,12964.332011879997,75.70265094000206,53343.89208720001 2025-02-28,08:39:15.000,59,11081957,13485,0,1740731954,12964.291594019996,75.49822616999882,53343.97593264 2025-02-28,08:39:16.000,59,11082030,13445,0,1740731955,12964.170340439996,75.3854400900018,53344.0318296 2025-02-28,08:39:17.000,59,11082007,13765,0,1740731956,12964.00193269,75.30085053000221,53344.12964928001 2025-02-28,08:39:18.000,59,11082015,13325,0,1740731957,12964.109713649996,75.17396618999919,53344.185546240005 2025-02-28,08:39:19.000,59,11082031,13445,0,1740731958,12964.278121399992,75.01888532999874,53344.22048184 2025-02-28,08:39:20.000,59,11081988,13845,0,1740731959,12964.412847599997,75.04708185000345,53344.248430319996 2025-02-28,08:39:21.000,59,11081987,13565,0,1740731960,12964.460001769992,75.17396618999919,53344.29734016001 2025-02-28,08:39:22.000,59,11081977,13725,0,1740731961,12964.385902360002,75.44183313000394,53344.29035304 2025-02-28,08:39:23.000,59,11081995,13605,0,1740731962,12964.237703539991,75.56871746999968,53344.26939168 2025-02-28,08:39:24.000,59,11081962,13565,0,1740731963,12963.988460069995,75.56871746999968,53344.19253336 2025-02-28,08:39:25.000,59,11082049,13445,0,1740731964,12963.71227135999,75.34314530999836,53344.22746896001 2025-02-28,08:39:26.000,59,11081972,13245,0,1740731965,12963.530390989989,75.08232750000025,53344.2414432 2025-02-28,08:39:27.000,59,11082031,13365,0,1740731966,12963.516918369998,74.86380446999829,53344.185546240005 2025-02-28,08:39:28.000,59,11082009,13325,0,1740731967,12963.665117189994,74.6805270900004,53344.21349472 2025-02-28,08:39:29.000,59,11082039,13885,0,1740731968,12963.597754089998,74.48315145000379,53344.185546240005 2025-02-28,08:39:30.000,59,11082041,13685,0,1740731969,12963.557336229998,74.27167755000119,53344.26240456 2025-02-28,08:39:31.000,59,11082018,13685,0,1740731970,12963.591017779989,74.15889147000416,53344.283365920004 2025-02-28,08:39:32.000,59,11082004,13565,0,1740731971,12963.81331600999,74.10954756000137,53344.34625000001 2025-02-28,08:39:33.000,59,11081975,13525,0,1740731972,12964.03561423999,73.975614089999,53344.353237120005 2025-02-28,08:39:34.000,59,11082043,13565,0,1740731973,12964.264648780001,73.89102452999941,53344.39515984001 2025-02-28,08:39:35.000,59,11082002,13445,0,1740731974,12964.527364870002,73.95446670000092,53344.53490224 2025-02-28,08:39:36.000,59,11082018,13805,0,1740731975,12964.763135719993,74.07430191000458,53344.59778632 2025-02-28,08:39:37.000,59,11082010,13925,0,1740731976,12964.938279779999,74.433807540001,53344.6257348 2025-02-28,08:39:38.000,59,11082033,13605,0,1740731977,12965.0191155,74.87790273000428,53344.65368328 2025-02-28,08:39:39.000,59,11081952,13725,0,1740731978,12965.13363276999,75.15986793000047,53344.70259312 2025-02-28,08:39:40.000,59,11082030,13285,0,1740731979,12965.24141373,75.336096179999,53344.737528720005 2025-02-28,08:39:41.000,59,11081992,13605,0,1740731980,12965.463711960001,75.61806138000247,53344.7654772 2025-02-28,08:39:42.000,59,11082014,13565,0,1740731981,12965.679273879992,76.01281266000296,53344.807399920006 2025-02-28,08:39:43.000,59,11081989,13885,0,1740731982,12965.894835799998,76.16084439000406,53344.91220672 2025-02-28,08:39:44.000,59,11082031,13445,0,1740731983,12966.157551889999,76.13264786999935,53344.93316808 2025-02-28,08:39:45.000,59,11081981,13405,0,1740731984,12966.265332849995,76.06920569999784,53345.05194912 2025-02-28,08:39:46.000,59,11082027,13605,0,1740731985,12966.305750709995,75.99166527000489,53345.05194912 2025-02-28,08:39:47.000,59,11082021,13685,0,1740731986,12966.305750709995,76.23838482000428,53345.13579456001 2025-02-28,08:39:48.000,59,11082002,13645,0,1740731987,12966.23838761,76.49215350000304,53345.19867864 2025-02-28,08:39:49.000,59,11082018,13965,0,1740731988,12966.21817868,76.57674306000263,53345.254575599996 2025-02-28,08:39:50.000,59,11081994,13525,0,1740731989,12966.366377499995,76.71067652999773,53345.28252408001 2025-02-28,08:39:51.000,59,11082020,13485,0,1740731990,12966.56173049,76.9432978199984,53345.34540816 2025-02-28,08:39:52.000,59,11081979,13565,0,1740731991,12966.608884659996,77.2041156300038,53345.41527936 2025-02-28,08:39:53.000,59,11082032,13765,0,1740731992,12966.46068584,77.64116169000044,53345.457202080004 2025-02-28,08:39:54.000,59,11081989,13485,0,1740731993,12966.325959639995,78.11345340000116,53345.56200888 2025-02-28,08:39:55.000,59,11082002,13085,0,1740731994,12966.29227808999,78.19804296000075,53345.624892960004 2025-02-28,08:39:56.000,59,11082034,13765,0,1740731995,12966.386586429995,78.16279731000395,53345.7087384 2025-02-28,08:39:57.000,59,11082013,14085,0,1740731996,12966.528048939996,78.18394470000203,53345.79957096 2025-02-28,08:39:58.000,59,11081981,13845,0,1740731997,12966.689720379996,78.37427120999928,53345.89739064 2025-02-28,08:39:59.000,59,11082024,13645,0,1740731998,12966.777292409992,78.53640119999909,53345.99521032 2025-02-28,08:40:00.000,59,11081984,13325,0,1740731999,12966.878337059992,78.66328554000211,53346.10700424 2025-02-28,08:40:01.000,59,11082024,13725,0,1740732000,12967.040008499993,78.86066117999871,53346.27469512 2025-02-28,08:40:02.000,59,11081987,13685,0,1740732001,12967.282515659994,79.10738072999811,53346.37950192 2025-02-28,08:40:03.000,59,11081993,13485,0,1740732002,12967.322933519994,79.19901942000433,53346.55417992001 2025-02-28,08:40:04.000,59,11082041,13605,0,1740732003,12967.282515659994,79.14967551000154,53346.71488368 2025-02-28,08:40:05.000,59,11081976,13925,0,1740732004,12967.356615069999,79.02279116999853,53346.88956168001 2025-02-28,08:40:06.000,59,11082026,13325,0,1740732005,12967.43745079,78.88180857000407,53347.06423968 2025-02-28,08:40:07.000,59,11082019,13445,0,1740732006,12967.504813889995,78.83951379000064,53347.19699496001 2025-02-28,08:40:08.000,59,11082049,13245,0,1740732007,12967.63280377999,78.86066117999871,53347.3856472 2025-02-28,08:40:09.000,59,11082009,13685,0,1740732008,12967.82142046,78.92410335000022,53347.56032520001 2025-02-28,08:40:10.000,59,11082033,13405,0,1740732009,12967.882047250001,78.83246466000128,53347.707054720006 2025-02-28,08:40:11.000,59,11082011,13965,0,1740732010,12967.794475219991,78.95229986999766,53347.95859104 2025-02-28,08:40:12.000,59,11082004,13685,0,1740732011,12967.45092340999,79.17787202999898,53348.11230768001 2025-02-28,08:40:13.000,59,11082022,13925,0,1740732012,12967.269043039989,79.34705114999815,53348.2939728 2025-02-28,08:40:14.000,59,11082021,13925,0,1740732013,12967.289251969989,79.42459157999838,53348.51756064001 2025-02-28,08:40:15.000,59,11082007,13605,0,1740732014,12967.444187099994,79.50918113999796,53348.69922576 2025-02-28,08:40:16.000,59,11082046,13805,0,1740732015,12967.565440679995,79.67131112999778,53348.999671920006 2025-02-28,08:40:17.000,59,11081976,13605,0,1740732016,12967.76079367,79.87573590000102,53349.216272640006 2025-02-28,08:40:18.000,59,11081988,14125,0,1740732017,12967.949410349996,79.80524460000015,53349.48877032 2025-02-28,08:40:19.000,59,11082028,13605,0,1740732018,12968.043718690002,79.6149180900029,53349.698383920004 2025-02-28,08:40:20.000,59,11081959,13685,0,1740732019,12967.956146659992,79.43868984000437,53349.84511344 2025-02-28,08:40:21.000,59,11081967,13365,0,1740732020,12967.922465110001,79.35410028000479,53350.103636880005 2025-02-28,08:40:22.000,59,11081953,13605,0,1740732021,12968.063927620002,79.10738072999811,53350.26434064001 2025-02-28,08:40:23.000,59,11082013,13485,0,1740732022,12968.306434779988,78.83951379000064,53350.45998000001 2025-02-28,08:40:24.000,59,11082034,13365,0,1740732023,12968.575887179999,78.7126294500049,53350.704529200004 2025-02-28,08:40:25.000,59,11082014,13685,0,1740732024,12968.71061337999,78.73377684000297,53350.9490784 2025-02-28,08:40:26.000,59,11081977,13685,0,1740732025,12968.865548509995,78.74082597000233,53351.10279504001 2025-02-28,08:40:27.000,59,11081998,13925,0,1740732026,12969.027219949996,78.68443293000018,53351.27048592001 2025-02-28,08:40:28.000,59,11082023,13565,0,1740732027,12969.161946150001,78.48000816000422,53351.50106088 2025-02-28,08:40:29.000,59,11081973,13405,0,1740732028,12969.262990800002,78.30377990999841,53351.67573888001 2025-02-28,08:40:30.000,59,11081997,13605,0,1740732029,12969.411189619997,78.13460078999924,53351.75259720001 2025-02-28,08:40:31.000,59,11082018,13365,0,1740732030,12969.417925929993,78.01476558000286,53351.899326720006 2025-02-28,08:40:32.000,59,11081996,13645,0,1740732031,12969.209100319997,78.07115861999773,53352.00413352 2025-02-28,08:40:33.000,59,11082031,13605,0,1740732032,12968.91270267999,78.1557481800046,53352.164837280005 2025-02-28,08:40:34.000,59,11082039,13525,0,1740732033,12968.69714076,78.13460078999924,53352.29759256 2025-02-28,08:40:35.000,59,11081983,13645,0,1740732034,12968.427688359989,78.12050253000052,53352.3115668 2025-02-28,08:40:36.000,59,11081975,13365,0,1740732035,12968.360325259993,78.05001122999965,53352.44432208001 2025-02-28,08:40:37.000,59,11081960,13525,0,1740732036,12968.286225849988,78.05001122999965,53352.52816752 2025-02-28,08:40:38.000,59,11081990,13325,0,1740732037,12968.111081789997,77.96542167000007,53352.556116 2025-02-28,08:40:39.000,59,11082040,13725,0,1740732038,12968.016773449992,77.87378298000112,53352.58406448 2025-02-28,08:40:40.000,59,11081981,13645,0,1740732039,12967.861838320001,77.8949303699992,53352.60502584 2025-02-28,08:40:41.000,59,11082013,13805,0,1740732040,12967.65301270999,77.97951992999879,53352.59803872 2025-02-28,08:40:42.000,59,11081989,13445,0,1740732041,12967.565440679995,77.88083211000048,53352.61201296001 2025-02-28,08:40:43.000,59,11082000,13845,0,1740732042,12967.423978169994,77.88083211000048,53352.59105160001 2025-02-28,08:40:44.000,59,11082041,13485,0,1740732043,12967.41724186,77.97951992999879,53352.53515464 2025-02-28,08:40:45.000,59,11082005,13925,0,1740732044,12967.444187099994,77.95132341000135,53352.53515464 2025-02-28,08:40:46.000,59,11082034,13725,0,1740732045,12967.383560309994,77.8314881999977,53352.53515464 2025-02-28,08:40:47.000,59,11082004,13565,0,1740732046,12967.363351379994,77.63411256000109,53352.500219040005 2025-02-28,08:40:48.000,59,11081997,13565,0,1740732047,12967.403769239994,77.29575432000274,53352.49323192001 2025-02-28,08:40:49.000,59,11082006,13365,0,1740732048,12967.37008768999,77.11952607000421,53352.54214176001 2025-02-28,08:40:50.000,59,11081983,13485,0,1740732049,12967.322933519994,77.0913295499995,53352.53515464 2025-02-28,08:40:51.000,59,11082001,14205,0,1740732050,12967.343142449994,77.02083824999863,53352.53515464 2025-02-28,08:40:52.000,59,11082022,13685,0,1740732051,12967.53849544,77.02083824999863,53352.54214176001 2025-02-28,08:40:53.000,59,11081941,13685,0,1740732052,12967.706903189996,76.9926417300012,53352.556116 2025-02-28,08:40:54.000,59,11081975,13725,0,1740732053,12967.989828209997,77.01378911999927,53352.6259872 2025-02-28,08:40:55.000,59,11082020,13845,0,1740732054,12968.319907399993,76.92215043000033,53352.63996144001 2025-02-28,08:40:56.000,59,11081998,13285,0,1740732055,12968.582623489994,76.72477479000372,53352.70284552 2025-02-28,08:40:57.000,59,11082014,13845,0,1740732056,12968.596096109999,76.60493958000006,53352.737781120006 2025-02-28,08:40:58.000,59,11081957,13685,0,1740732057,12968.447897289989,76.4992026300024,53352.75175536 2025-02-28,08:40:59.000,59,11082037,13445,0,1740732058,12968.441160979994,76.4005148100041,53352.82861368001 2025-02-28,08:41:00.000,59,11082020,13885,0,1740732059,12968.542205629994,76.21018829999957,53352.82861368001 2025-02-28,08:41:01.000,59,11082051,13645,0,1740732060,12968.724085999995,76.1537952600047,53352.82861368001 2025-02-28,08:41:02.000,59,11081988,13645,0,1740732061,12968.75776755,76.04805830999976,53352.84258792 2025-02-28,08:41:03.000,59,11081954,13365,0,1740732062,12968.542205629994,75.99166527000489,53352.82162656 2025-02-28,08:41:04.000,59,11081975,13405,0,1740732063,12968.313171089998,76.01986179000232,53352.73079400001 2025-02-28,08:41:05.000,59,11082022,13885,0,1740732064,12968.144763340002,75.92822310000338,53352.6958584 2025-02-28,08:41:06.000,59,11081996,13525,0,1740732065,12967.908992489996,75.74494571999821,53352.619000080005 2025-02-28,08:41:07.000,59,11082016,13525,0,1740732066,12967.69343056999,75.51937356000417,53352.50720616 2025-02-28,08:41:08.000,59,11081997,13525,0,1740732067,12967.646276399995,75.17396618999919,53352.4163736 2025-02-28,08:41:09.000,59,11081975,13405,0,1740732068,12967.71363949999,74.49020058000315,53352.36746376 2025-02-28,08:41:10.000,59,11081962,13885,0,1740732069,12967.807947839996,73.77823845000239,53352.30457968001 2025-02-28,08:41:11.000,59,11081975,13405,0,1740732070,12967.915728799991,73.15791501000058,53352.283618320005 2025-02-28,08:41:12.000,59,11082027,13765,0,1740732071,12968.003300830002,72.78431111999816,53352.24868272 2025-02-28,08:41:13.000,59,11082003,13485,0,1740732072,12968.057191309992,72.60808286999963,53352.2416956 2025-02-28,08:41:14.000,59,11081971,13925,0,1740732073,12968.063927620002,72.7772619899988,53352.26265696 2025-02-28,08:41:15.000,59,11081983,13925,0,1740732074,12968.138027029992,72.8900480700031,53352.35348952001 2025-02-28,08:41:16.000,59,11082019,13445,0,1740732075,12968.319907399993,73.04512893000356,53352.381438000004 2025-02-28,08:41:17.000,59,11082030,13885,0,1740732076,12968.515260389999,73.42578194999805,53352.44432208001 2025-02-28,08:41:18.000,59,11082024,13525,0,1740732077,12968.54894193999,73.79233671000111,53352.43733496 2025-02-28,08:41:19.000,59,11081918,13725,0,1740732078,12968.447897289989,74.15889147000416,53352.45829632 2025-02-28,08:41:20.000,59,11082006,13965,0,1740732079,12968.205390130002,74.29282493999926,53352.43034784 2025-02-28,08:41:21.000,59,11082008,13885,0,1740732080,12968.266016920003,74.34216885000205,53352.47925768 2025-02-28,08:41:22.000,59,11082048,14165,0,1740732081,12968.313171089998,74.45495492999908,53352.47227056001 2025-02-28,08:41:23.000,59,11082011,13645,0,1740732082,12968.643250279994,74.54659361999802,53352.570090240006 2025-02-28,08:41:24.000,59,11082001,13445,0,1740732083,12968.946384229996,74.6452814400036,53352.570090240006 2025-02-28,08:41:25.000,59,11081986,13325,0,1740732084,12969.108055669996,74.6805270900004,53352.73079400001 2025-02-28,08:41:26.000,59,11082029,13605,0,1740732085,12969.135000909992,74.65233057000296,53352.75175536 2025-02-28,08:41:27.000,59,11082018,13565,0,1740732086,12969.242781870002,74.62413404999825,53352.81463944 2025-02-28,08:41:28.000,59,11082029,13845,0,1740732087,12969.188891389997,74.48315145000379,53352.835600800005 2025-02-28,08:41:29.000,59,11081983,13725,0,1740732088,12969.209100319997,74.3351197200027,53352.93342048 2025-02-28,08:41:30.000,59,11082006,13565,0,1740732089,12969.04069257,74.25757929000247,53352.9404076 2025-02-28,08:41:31.000,59,11082017,13485,0,1740732090,12968.83860327,74.34921798000141,53352.96835608 2025-02-28,08:41:32.000,59,11082019,13685,0,1740732091,12968.81165802999,74.56069188000401,53353.02425304001 2025-02-28,08:41:33.000,59,11082020,13965,0,1740732092,12968.89923006,74.82150969000213,53353.03124016 2025-02-28,08:41:34.000,59,11081995,13365,0,1740732093,12968.97332946999,74.9906888100013,53353.073162880006 2025-02-28,08:41:35.000,59,11082011,13565,0,1740732094,12968.87228481999,75.11757315000432,53353.122072720005 2025-02-28,08:41:36.000,59,11081995,13605,0,1740732095,12968.905966369995,75.06822924000153,53353.13604696 2025-02-28,08:41:37.000,59,11082011,13885,0,1740732096,12969.04069257,75.2021627100039,53353.1500212 2025-02-28,08:41:38.000,59,11082053,13325,0,1740732097,12969.175418769992,75.36429270000372,53353.19893104 2025-02-28,08:41:39.000,59,11082018,13405,0,1740732098,12969.296672349992,75.32199792000029,53353.170982560005 2025-02-28,08:41:40.000,59,11082056,13685,0,1740732099,12969.390980689997,75.46298052000202,53353.18495680001 2025-02-28,08:41:41.000,59,11082002,14005,0,1740732100,12969.431398549998,75.44183313000394,53353.20591816 2025-02-28,08:41:42.000,59,11082011,13405,0,1740732101,12969.303408660002,75.30085053000221,53353.19194392001 2025-02-28,08:41:43.000,59,11082019,13925,0,1740732102,12969.215836629992,75.1387205400024,53353.219892400004 2025-02-28,08:41:44.000,59,11082012,13485,0,1740732103,12969.377508069992,74.99773794000066,53353.24784088 2025-02-28,08:41:45.000,59,11081989,13525,0,1740732104,12969.566124749988,74.92019751000043,53353.3246992 2025-02-28,08:41:46.000,59,11081987,13365,0,1740732105,12969.862522389994,74.82855882000149,53353.33168632001 2025-02-28,08:41:47.000,59,11081992,13605,0,1740732106,12970.185865269996,74.80741143000341,53353.408544640006 2025-02-28,08:41:48.000,59,11081989,13845,0,1740732107,12970.435108739992,74.63118318000488,53353.457454480005 2025-02-28,08:41:49.000,59,11081977,13525,0,1740732108,12970.515944459992,74.47610232000443,53353.42251888 2025-02-28,08:41:50.000,59,11082005,13845,0,1740732109,12970.475526599992,74.44790579999972,53353.51335144 2025-02-28,08:41:51.000,59,11081973,13525,0,1740732110,12970.367745639996,74.22938276999776,53353.59020976 2025-02-28,08:41:52.000,59,11082024,14205,0,1740732111,12970.226283129996,73.70774715000152,53353.56924840001 2025-02-28,08:41:53.000,59,11082025,13645,0,1740732112,12970.246492059996,73.2354554400008,53353.61815824001 2025-02-28,08:41:54.000,59,11081992,13845,0,1740732113,12970.25996468,72.84070416000031,53353.674055200005 2025-02-28,08:41:55.000,59,11081989,13325,0,1740732114,12970.381218260001,72.5798863500022,53353.77187488 2025-02-28,08:41:56.000,59,11081998,13565,0,1740732115,12970.327327779996,72.55168983000476,53353.86270744001 2025-02-28,08:41:57.000,59,11082004,13685,0,1740732116,12970.09829324,72.67152504000114,53353.90463016001 2025-02-28,08:41:58.000,59,11082078,13445,0,1740732117,12969.822104529994,72.84070416000031,53353.911617280006 2025-02-28,08:41:59.000,59,11081994,14205,0,1740732118,12969.78842297999,72.94644110999798,53353.99546272 2025-02-28,08:42:00.000,59,11082081,13485,0,1740732119,12970.03766645,73.05922719000228,53354.08629528 2025-02-28,08:42:01.000,59,11082034,13525,0,1740732120,12970.347536709996,73.12266936000378,53354.15616648 2025-02-28,08:42:02.000,59,11082014,13885,0,1740732121,12970.448581359997,73.25660282999888,53354.25398616 2025-02-28,08:42:03.000,59,11082053,14085,0,1740732122,12970.374481949992,73.3834871700019,53354.344818720005 2025-02-28,08:42:04.000,59,11082019,13685,0,1740732123,12970.233019439991,73.60905933000322,53354.40770280001 2025-02-28,08:42:05.000,59,11082015,13725,0,1740732124,12970.07134799999,74.09544930000266,53354.47058688 2025-02-28,08:42:06.000,59,11082051,13565,0,1740732125,12969.82884083999,74.65937970000232,53354.51949672 2025-02-28,08:42:07.000,59,11082017,13765,0,1740732126,12969.633487849998,75.07527837000089,53354.582380800006 2025-02-28,08:42:08.000,59,11082051,13725,0,1740732127,12969.377508069992,75.45593139000266,53354.6173164 2025-02-28,08:42:09.000,59,11081999,13765,0,1740732128,12969.175418769992,75.90002657999867,53354.66622624 2025-02-28,08:42:10.000,59,11082041,13325,0,1740732129,12969.02048364,76.36526916000003,53354.750071680006 2025-02-28,08:42:11.000,59,11081991,13805,0,1740732130,12968.83860327,76.56264480000391,53354.76404592 2025-02-28,08:42:12.000,59,11082017,13485,0,1740732131,12968.60956872999,76.5978904500007,53354.77103304001 2025-02-28,08:42:13.000,59,11082016,13805,0,1740732132,12968.562414559994,76.65428349000285,53354.83391712 2025-02-28,08:42:14.000,59,11082023,13725,0,1740732133,12968.54894193999,76.75297131000116,53354.88282696 2025-02-28,08:42:15.000,59,11082011,13605,0,1740732134,12968.488315149989,76.83756087000074,53354.88282696 2025-02-28,08:42:16.000,59,11082047,13725,0,1740732135,12968.521996699994,76.78821695999795,53354.847891360005 2025-02-28,08:42:17.000,59,11082026,13685,0,1740732136,12968.623041349994,76.58379219000199,53354.83391712 2025-02-28,08:42:18.000,59,11082053,13765,0,1740732137,12968.764503859995,76.37231828999938,53354.81994288001 2025-02-28,08:42:19.000,59,11082013,13645,0,1740732138,12968.79144909999,76.16084439000406,53354.80596864 2025-02-28,08:42:20.000,59,11082025,13645,0,1740732139,12968.744294929995,76.18199178000214,53354.861865599996 2025-02-28,08:42:21.000,59,11082003,13565,0,1740732140,12968.744294929995,76.252483080003,53354.84090424001 2025-02-28,08:42:22.000,59,11081985,13485,0,1740732141,12968.93291160999,76.31592525000451,53354.85487848 2025-02-28,08:42:23.000,59,11082010,13565,0,1740732142,12969.350562829997,76.37936741999874,53354.82693 2025-02-28,08:42:24.000,59,11082065,13765,0,1740732143,12969.633487849998,76.44985871999961,53354.93872392001 2025-02-28,08:42:25.000,59,11081976,13245,0,1740732144,12969.781686669994,76.57674306000263,53354.98064664 2025-02-28,08:42:26.000,59,11082039,13405,0,1740732145,12969.882731319994,76.61903783999878,53355.05750496001 2025-02-28,08:42:27.000,59,11081994,13325,0,1740732146,12970.05787538,76.50625176000176,53355.04353072 2025-02-28,08:42:28.000,59,11082005,14005,0,1740732147,12970.286909919996,76.3511709000013,53355.12737616001 2025-02-28,08:42:29.000,59,11082019,13485,0,1740732148,12970.435108739992,76.16084439000406,53355.22519584001 2025-02-28,08:42:30.000,59,11082028,13485,0,1740732149,12970.509208149997,76.01281266000296,53355.23917008 2025-02-28,08:42:31.000,59,11082024,13605,0,1740732150,12970.569834939997,75.88592831999995,53355.26013144 2025-02-28,08:42:32.000,59,11082011,13565,0,1740732151,12970.670879589998,75.89297744999931,53355.28807992 2025-02-28,08:42:33.000,59,11082024,13765,0,1740732152,12970.697824829993,75.85773180000251,53355.37192536001 2025-02-28,08:42:34.000,59,11082033,13685,0,1740732153,12970.771924239998,75.78724050000164,53355.33698976 2025-02-28,08:42:35.000,59,11082056,13605,0,1740732154,12970.947068299989,75.6956018100027,53355.43480944 2025-02-28,08:42:36.000,59,11082052,13405,0,1740732155,12971.20978438999,75.58986485999776,53355.42782232 2025-02-28,08:42:37.000,59,11082026,13565,0,1740732156,12971.499445720001,75.63920877000055,53355.46275792001 2025-02-28,08:42:38.000,59,11082008,13565,0,1740732157,12971.708271329997,75.68150355000398,53355.54660336 2025-02-28,08:42:39.000,59,11082016,13405,0,1740732158,12971.896888009993,75.62511051000183,53355.58153896001 2025-02-28,08:42:40.000,59,11082053,13525,0,1740732159,12972.26738505999,75.07527837000089,53355.61647456 2025-02-28,08:42:41.000,59,11082025,13485,0,1740732160,12972.53010114999,74.44085667000036,53355.64442304 2025-02-28,08:42:42.000,59,11082022,13765,0,1740732161,12972.624409489996,74.02495800000179,53355.7701912 2025-02-28,08:42:43.000,59,11082009,13525,0,1740732162,12972.691772589991,73.6936488900028,53355.756216960006 2025-02-28,08:42:44.000,59,11082009,13685,0,1740732163,12972.725454139996,73.51037151000492,53355.8400624 2025-02-28,08:42:45.000,59,11081993,14045,0,1740732164,12972.664827349996,73.46807673000148,53355.88897224 2025-02-28,08:42:46.000,59,11082028,13845,0,1740732165,12972.57051900999,73.55266629000107,53355.95884344 2025-02-28,08:42:47.000,59,11082040,13765,0,1740732166,12972.27412137,73.77823845000239,53355.93788208 2025-02-28,08:42:48.000,59,11082050,13445,0,1740732167,12971.923833250003,74.1870879900016,53355.87499800001 2025-02-28,08:42:49.000,59,11082031,13445,0,1740732168,12971.667853469997,74.51134797000122,53355.86102376 2025-02-28,08:42:50.000,59,11082017,13365,0,1740732169,12971.506182029996,74.98363968000194,53355.82608816001 2025-02-28,08:42:51.000,59,11082003,13725,0,1740732170,12971.384928449996,75.3854400900018,53355.77717832001 2025-02-28,08:42:52.000,59,11082014,13325,0,1740732171,12971.35124689999,75.68855268000334,53355.83307528 2025-02-28,08:42:53.000,59,11082011,13685,0,1740732172,12971.492709409991,75.75904398000421,53355.868010879996 2025-02-28,08:42:54.000,59,11082041,13765,0,1740732173,12971.708271329997,75.66740528999799,53355.923907840006 2025-02-28,08:42:55.000,59,11082026,13245,0,1740732174,12972.038350519993,75.5475700800016,53355.972817680005 2025-02-28,08:42:56.000,59,11082043,13365,0,1740732175,12972.34822077999,75.4488822600033,53356.13352144001 2025-02-28,08:42:57.000,59,11082005,13765,0,1740732176,12972.631145799991,75.4488822600033,53356.09858584 2025-02-28,08:42:58.000,59,11082006,13565,0,1740732177,12972.866916649997,75.4841279100001,53356.18243128001 2025-02-28,08:42:59.000,59,11082024,13925,0,1740732178,12973.102687500003,75.61806138000247,53356.259289600006 2025-02-28,08:43:00.000,59,11082026,13405,0,1740732179,12973.298040489994,75.78019137000229,53356.371083519996 2025-02-28,08:43:01.000,59,11081979,13565,0,1740732180,12973.432766689999,75.98461613999825,53356.45492896 2025-02-28,08:43:02.000,59,11082032,13645,0,1740732181,12973.47318455,76.09740222000255,53356.49685168001 2025-02-28,08:43:03.000,59,11082014,13245,0,1740732182,12973.48665716999,76.05510743999912,53356.692491040005 2025-02-28,08:43:04.000,59,11082001,13565,0,1740732183,12973.412557759999,75.85773180000251,53356.748388 2025-02-28,08:43:05.000,59,11081995,13565,0,1740732184,12973.385612519989,75.73789658999885,53356.82524632 2025-02-28,08:43:06.000,59,11082030,13845,0,1740732185,12973.452975619999,75.56871746999968,53356.930053120006 2025-02-28,08:43:07.000,59,11082040,13685,0,1740732186,12973.68874646999,75.49117703999946,53357.02088568001 2025-02-28,08:43:08.000,59,11082037,13565,0,1740732187,12973.998616730001,75.49117703999946,53357.12569248 2025-02-28,08:43:09.000,59,11082015,14325,0,1740732188,12974.254596509993,75.56871746999968,53357.18158944 2025-02-28,08:43:10.000,59,11082013,13925,0,1740732189,12974.402795329988,75.68855268000334,53357.272422 2025-02-28,08:43:11.000,59,11082024,13645,0,1740732190,12974.443213189988,75.89297744999931,53357.38421592001 2025-02-28,08:43:12.000,59,11082014,13605,0,1740732191,12974.423004259988,76.1537952600047,53357.5169712 2025-02-28,08:43:13.000,59,11082019,13565,0,1740732192,12974.362377469988,76.23838482000428,53357.60780376 2025-02-28,08:43:14.000,59,11082039,13525,0,1740732193,12974.268069129997,76.21723742999893,53357.6567136 2025-02-28,08:43:15.000,59,11081972,13485,0,1740732194,12974.328695919998,76.1890409100015,53357.796456000004 2025-02-28,08:43:16.000,59,11082019,13605,0,1740732195,12974.503839979989,76.14674612999806,53357.936198400006 2025-02-28,08:43:17.000,59,11082027,13605,0,1740732196,12974.73287452,76.16789352000342,53357.985108240006 2025-02-28,08:43:18.000,59,11082030,13805,0,1740732197,12975.002326919996,76.20313917000021,53358.09690216001 2025-02-28,08:43:19.000,59,11082002,13805,0,1740732198,12975.123580499996,76.24543395000364,53358.20869608 2025-02-28,08:43:20.000,59,11082017,13445,0,1740732199,12975.150525739991,76.16084439000406,53358.27856728 2025-02-28,08:43:21.000,59,11082021,13365,0,1740732200,12975.298724560002,76.12559873999999,53358.3554256 2025-02-28,08:43:22.000,59,11081983,13525,0,1740732201,12975.453659689992,76.06215656999848,53358.40433544 2025-02-28,08:43:23.000,59,11081983,13605,0,1740732202,12975.393032899992,75.96346875000017,53358.48119376001 2025-02-28,08:43:24.000,59,11082015,13485,0,1740732203,12975.231361459992,75.93527223000274,53358.52311648 2025-02-28,08:43:25.000,59,11081978,13605,0,1740732204,12975.062953709996,75.92117397000402,53358.57202632 2025-02-28,08:43:26.000,59,11081979,13525,0,1740732205,12974.87433703,75.81543701999908,53358.606961920006 2025-02-28,08:43:27.000,59,11081958,13605,0,1740732206,12974.77329238,75.53347182000289,53358.606961920006 2025-02-28,08:43:28.000,59,11081994,13565,0,1740732207,12974.638566179994,75.21626097000262,53358.704781600005 2025-02-28,08:43:29.000,59,11082000,13925,0,1740732208,12974.369113779998,74.93429576999915,53358.61394904 2025-02-28,08:43:30.000,59,11081940,14045,0,1740732209,12974.153551859992,74.82150969000213,53358.57901344001 2025-02-28,08:43:31.000,59,11082020,13405,0,1740732210,12974.072716139992,74.75101839000126,53358.54407784 2025-02-28,08:43:32.000,59,11082031,13805,0,1740732211,12974.086188759997,74.6452814400036,53358.50914224001 2025-02-28,08:43:33.000,59,11082003,13405,0,1740732212,12974.018825660001,74.61708491999889,53358.44625816 2025-02-28,08:43:34.000,59,11081993,13765,0,1740732213,12973.863890529996,74.52544622999994,53358.3554256 2025-02-28,08:43:35.000,59,11081974,13605,0,1740732214,12973.61464706,74.48315145000379,53358.299528640004 2025-02-28,08:43:36.000,59,11081957,13485,0,1740732215,12973.264358939989,74.21528450999904,53358.25760592 2025-02-28,08:43:37.000,59,11081935,13725,0,1740732216,12972.873652959992,73.74299279999832,53358.18773472 2025-02-28,08:43:38.000,59,11082008,13285,0,1740732217,12972.55704639,73.27775022000424,53358.16677336 2025-02-28,08:43:39.000,59,11082028,13525,0,1740732218,12972.34822077999,72.81955677000224,53358.12485064001 2025-02-28,08:43:40.000,59,11082001,13405,0,1740732219,12972.085504689989,72.49529679000261,53358.08991504 2025-02-28,08:43:41.000,59,11082007,13565,0,1740732220,12971.917096939993,72.44595287999982,53358.0410052 2025-02-28,08:43:42.000,59,11081978,13485,0,1740732221,12971.802579670002,72.54464069999813,53358.07594080001 2025-02-28,08:43:43.000,59,11082021,13445,0,1740732222,12971.580281440001,72.62923025999771,53357.97812112001 2025-02-28,08:43:44.000,59,11082010,13245,0,1740732223,12971.243465939995,72.66447591000178,53357.89427568 2025-02-28,08:43:45.000,59,11081983,13685,0,1740732224,12970.879705199994,72.68562329999986,53357.85934008001 2025-02-28,08:43:46.000,59,11082012,13485,0,1740732225,12970.549626009997,72.76316373000009,53357.74055904001 2025-02-28,08:43:47.000,59,11082009,14045,0,1740732226,12970.327327779996,72.84070416000031,53357.69164920001 2025-02-28,08:43:48.000,59,11081986,13805,0,1740732227,12970.280173610001,72.79840938000416,53357.600816640006 2025-02-28,08:43:49.000,59,11082018,13405,0,1740732228,12970.233019439991,72.74201634000201,53357.579855280004 2025-02-28,08:43:50.000,59,11081974,13405,0,1740732229,12970.05787538,72.70677068999794,53357.48902272 2025-02-28,08:43:51.000,59,11081988,13565,0,1740732230,12969.923149179995,72.69972155999858,53357.42613864001 2025-02-28,08:43:52.000,59,11081975,13605,0,1740732231,12969.90967655999,72.75611460000073,53357.28639624001 2025-02-28,08:43:53.000,59,11081940,13445,0,1740732232,12969.97030334999,72.81955677000224,53357.2025508 2025-02-28,08:43:54.000,59,11081967,13565,0,1740732233,12969.99051227999,72.84775328999967,53357.1326796 2025-02-28,08:43:55.000,59,11081964,13365,0,1740732234,12970.024193829995,72.85480241999903,53357.041847039996 2025-02-28,08:43:56.000,59,11081980,13445,0,1740732235,12969.85578608,72.99578502000077,53356.930053120006 2025-02-28,08:43:57.000,59,11082013,13765,0,1740732236,12969.673905709999,73.15086588000122,53356.83223344001 2025-02-28,08:43:58.000,59,11081967,13445,0,1740732237,12969.518970579993,73.08742370999971,53356.71345240001 2025-02-28,08:43:59.000,59,11082002,13565,0,1740732238,12969.458343789993,73.03103067000484,53356.62960696 2025-02-28,08:44:00.000,59,11081975,13925,0,1740732239,12969.357299139992,72.86890067999775,53356.55274864 2025-02-28,08:44:01.000,59,11082020,13725,0,1740732240,12969.283199730002,72.69972155999858,53356.44095472 2025-02-28,08:44:02.000,59,11081968,14005,0,1740732241,12969.242781870002,72.58693548000156,53356.33614792 2025-02-28,08:44:03.000,59,11081957,13325,0,1740732242,12969.161946150001,72.67152504000114,53356.224354 2025-02-28,08:44:04.000,59,11081984,13565,0,1740732243,12969.007011019996,72.615131999999,53356.14749568 2025-02-28,08:44:05.000,59,11082010,13645,0,1740732244,12968.93964792,72.56578809000348,53356.091598720006 2025-02-28,08:44:06.000,59,11081959,13645,0,1740732245,12968.73755862,72.4318546200011,53355.972817680005 2025-02-28,08:44:07.000,59,11081989,13885,0,1740732246,12968.461369909994,72.41775636000239,53355.902946480004 2025-02-28,08:44:08.000,59,11082024,13565,0,1740732247,12968.097609169992,72.29792114999873,53355.79813968001 2025-02-28,08:44:09.000,59,11082001,13485,0,1740732248,12967.73384842999,72.07234899000468,53355.637435920005 2025-02-28,08:44:10.000,59,11081964,13645,0,1740732249,12967.423978169994,71.86792422000144,53355.57455184 2025-02-28,08:44:11.000,59,11082009,13685,0,1740732250,12967.073690049998,71.74808900999778,53355.51166776001 2025-02-28,08:44:12.000,59,11081972,13845,0,1740732251,12966.723401930001,71.68464684000355,53355.42782232 2025-02-28,08:44:13.000,59,11081939,13285,0,1740732252,12966.43374059999,71.54366424000182,53355.23917008 2025-02-28,08:44:14.000,59,11081987,13965,0,1740732253,12966.17776082,71.4308781600048,53355.12038904 2025-02-28,08:44:15.000,59,11082014,14005,0,1740732254,12965.941989969993,71.35333773000457,53354.966672400005 2025-02-28,08:44:16.000,59,11081950,13845,0,1740732255,12965.659064949992,71.25464990999899,53354.87583984 2025-02-28,08:44:17.000,59,11082007,13565,0,1740732256,12965.470448269996,71.19120774000476,53354.729110320004 2025-02-28,08:44:18.000,59,11082020,13565,0,1740732257,12965.26162266,71.2194042600022,53354.56840656 2025-02-28,08:44:19.000,59,11081958,13245,0,1740732258,12965.09321490999,71.32514120999986,53354.42866416 2025-02-28,08:44:20.000,59,11082042,13725,0,1740732259,12964.965225019994,71.40973076999944,53354.295908880005 2025-02-28,08:44:21.000,59,11081983,13565,0,1740732260,12964.97196132999,71.50136945999839,53354.14219224 2025-02-28,08:44:22.000,59,11082010,13645,0,1740732261,12964.89112560999,71.55071337000118,53353.96751424 2025-02-28,08:44:23.000,59,11082020,13485,0,1740732262,12964.783344649994,71.60710641000333,53353.85572032001 2025-02-28,08:44:24.000,59,11082014,13965,0,1740732263,12964.641882139993,71.54366424000182,53353.743926400006 2025-02-28,08:44:25.000,59,11081993,14165,0,1740732264,12964.554310109997,71.53661511000246,53353.59719688001 2025-02-28,08:44:26.000,59,11081975,13605,0,1740732265,12964.419583909992,71.49432032999903,53353.47142872 2025-02-28,08:44:27.000,59,11082032,13645,0,1740732266,12964.291594019996,71.51546772000438,53353.33168632001 2025-02-28,08:44:28.000,59,11082003,13845,0,1740732267,12964.251176159996,71.54366424000182,53353.15700832 2025-02-28,08:44:29.000,59,11082004,13845,0,1740732268,12964.204021990001,71.52251685000374,53353.052201520004 2025-02-28,08:44:30.000,59,11082014,13445,0,1740732269,12964.16360413,71.47317294000095,53352.91245912 2025-02-28,08:44:31.000,59,11081972,13365,0,1740732270,12964.129922579996,71.2828464300037,53352.75874248001 2025-02-28,08:44:32.000,59,11082014,13605,0,1740732271,12964.05582316999,71.15596209000068,53352.64694856 2025-02-28,08:44:33.000,59,11081980,13605,0,1740732272,12964.109713649996,70.95858645000408,53352.52816752 2025-02-28,08:44:34.000,59,11081990,13205,0,1740732273,12964.217494609991,70.74711255000148,53352.39541224001 2025-02-28,08:44:35.000,59,11082028,13285,0,1740732274,12964.190549369996,70.53563864999887,53352.31855392 2025-02-28,08:44:36.000,59,11082017,13405,0,1740732275,12963.988460069995,70.39465605000441,53352.18579864001 2025-02-28,08:44:37.000,59,11082012,13405,0,1740732276,12963.665117189994,70.40170518000377,53352.08099184 2025-02-28,08:44:38.000,59,11081973,13245,0,1740732277,12963.328301690002,70.45809821999865,53351.95522368 2025-02-28,08:44:39.000,59,11082037,13885,0,1740732278,12963.018431429991,70.42990170000121,53351.75259720001 2025-02-28,08:44:40.000,59,11082026,13485,0,1740732279,12962.84328737,70.32416475000355,53351.63381616001 2025-02-28,08:44:41.000,59,11082012,13285,0,1740732280,12962.68161593,70.25367345000268,53351.53599648001 2025-02-28,08:44:42.000,59,11082010,13685,0,1740732281,12962.365009359994,70.19728041000053,53351.36131848 2025-02-28,08:44:43.000,59,11082031,13365,0,1740732282,12962.162920059993,70.07744520000415,53351.20061472001 2025-02-28,08:44:44.000,59,11082012,13685,0,1740732283,12961.879995039992,70.021052160002,53351.00497536001 2025-02-28,08:44:45.000,59,11082034,13485,0,1740732284,12961.738532529991,70.13383823999902,53350.90715568 2025-02-28,08:44:46.000,59,11082032,13605,0,1740732285,12961.691378359996,70.3664595299997,53350.78138752 2025-02-28,08:44:47.000,59,11082006,14005,0,1740732286,12961.630751569995,70.49334387000272,53350.64164512 2025-02-28,08:44:48.000,59,11082036,13765,0,1740732287,12961.57686108999,70.74711255000148,53350.50190272001 2025-02-28,08:44:49.000,59,11081979,13845,0,1740732288,12961.52297061,71.09956904999854,53350.38312168001 2025-02-28,08:44:50.000,59,11082010,13725,0,1740732289,12961.388244409995,71.3180920800005,53350.271327760005 2025-02-28,08:44:51.000,59,11082001,13245,0,1740732290,12961.199627729999,71.48022207000031,53350.09664976001 2025-02-28,08:44:52.000,59,11082010,13645,0,1740732291,12961.044692599993,71.55776250000054,53349.97786872001 2025-02-28,08:44:53.000,59,11082034,13685,0,1740732292,12960.909966400002,71.60710641000333,53349.89402328 2025-02-28,08:44:54.000,59,11082008,13645,0,1740732293,12960.808921750002,71.62120467000204,53349.76126800001 2025-02-28,08:44:55.000,59,11082023,13565,0,1740732294,12960.842603299992,71.61415554000268,53349.71235816001 2025-02-28,08:44:56.000,59,11082005,13565,0,1740732295,12960.876284849997,71.79038379000121,53349.62851272 2025-02-28,08:44:57.000,59,11082001,13765,0,1740732296,12960.721349719992,72.06529985999805,53349.46082184 2025-02-28,08:44:58.000,59,11082014,13445,0,1740732297,12960.586623520001,72.3684124499996,53349.39095064 2025-02-28,08:44:59.000,59,11081996,13405,0,1740732298,12960.330643739995,72.50939505000133,53349.27915672 2025-02-28,08:45:00.000,59,11082028,13845,0,1740732299,12960.061191339999,72.615131999999,53349.12544008 2025-02-28,08:45:01.000,59,11082035,13605,0,1740732300,12959.805211559993,72.65742678000242,53349.05556888 2025-02-28,08:45:02.000,59,11082013,13725,0,1740732301,12959.522286539992,72.73496721000265,53348.99268480001 2025-02-28,08:45:03.000,59,11081985,13525,0,1740732302,12959.25957044999,72.7913602500048,53348.94377496 2025-02-28,08:45:04.000,59,11082011,13885,0,1740732303,12959.07769007999,72.8900480700031,53348.831981040006 2025-02-28,08:45:05.000,59,11081996,13605,0,1740732304,12959.0237996,72.96053937000397,53348.79005832 2025-02-28,08:45:06.000,59,11082052,13925,0,1740732305,12959.12484425,73.01693240999884,53348.762109840005 2025-02-28,08:45:07.000,59,11082023,13565,0,1740732306,12959.16526211,73.10857109999779,53348.65730304001 2025-02-28,08:45:08.000,59,11082000,13645,0,1740732307,12959.21915258999,73.11562023000442,53348.6083932 2025-02-28,08:45:09.000,59,11082025,13565,0,1740732308,12959.192207349995,73.15791501000058,53348.53852200001 2025-02-28,08:45:10.000,59,11081996,13725,0,1740732309,12959.17873472999,73.073325450001,53348.51756064001 2025-02-28,08:45:11.000,59,11082001,13685,0,1740732310,12959.28651569,72.9252937199999,53348.4337152 2025-02-28,08:45:12.000,59,11082034,14045,0,1740732311,12959.394296649996,72.7772619899988,53348.41974096001 2025-02-28,08:45:13.000,59,11082004,13325,0,1740732312,12959.421241889992,72.55873896000412,53348.356856880004 2025-02-28,08:45:14.000,59,11082002,13405,0,1740732313,12959.529022850002,72.29087201999937,53348.25205008001 2025-02-28,08:45:15.000,59,11081981,13765,0,1740732314,12959.475132369997,71.95956291000039,53348.25205008001 2025-02-28,08:45:16.000,59,11082011,14005,0,1740732315,12959.481868679992,71.71989249000035,53348.24506296 2025-02-28,08:45:17.000,59,11081996,13725,0,1740732316,12959.542495469992,71.67054858000483,53348.19615312 2025-02-28,08:45:18.000,59,11081990,13525,0,1740732317,12959.576177019997,71.839727700004,53348.09833344 2025-02-28,08:45:19.000,59,11081990,13605,0,1740732318,12959.542495469992,71.81153117999929,53348.042436480006 2025-02-28,08:45:20.000,59,11082005,13725,0,1740732319,12959.515550229997,71.75513814000442,53347.94461680001 2025-02-28,08:45:21.000,59,11082050,13525,0,1740732320,12959.441450819992,71.69874510000227,53347.88871984 2025-02-28,08:45:22.000,59,11082041,13245,0,1740732321,12959.380824029991,71.60005728000397,53347.83981 2025-02-28,08:45:23.000,59,11082019,13685,0,1740732322,12959.232625209996,71.45907468000223,53347.81186152 2025-02-28,08:45:24.000,59,11082025,13605,0,1740732323,12959.11810793999,71.34628859999793,53347.72102896 2025-02-28,08:45:25.000,59,11082023,13405,0,1740732324,12958.93622756999,71.29694469000242,53347.67910624001 2025-02-28,08:45:26.000,59,11082014,13365,0,1740732325,12958.653302549988,71.32514120999986,53347.61622216 2025-02-28,08:45:27.000,59,11082024,13645,0,1740732326,12958.410795390002,71.4167798999988,53347.46250552001 2025-02-28,08:45:28.000,59,11081969,13685,0,1740732327,12958.242387639992,71.53661511000246,53347.40660856 2025-02-28,08:45:29.000,59,11081996,13725,0,1740732328,12958.12787037,71.69874510000227,53347.322763120006 2025-02-28,08:45:30.000,59,11082022,13525,0,1740732329,12957.93925368999,71.82562943999801,53347.203982080006 2025-02-28,08:45:31.000,59,11081980,13285,0,1740732330,12957.84494535,71.80448204999993,53347.19699496001 2025-02-28,08:45:32.000,59,11082034,13725,0,1740732331,12957.622647119999,71.9736611699991,53347.134110880004 2025-02-28,08:45:33.000,59,11082012,13685,0,1740732332,12957.494657229989,72.14284028999828,53347.0712268 2025-02-28,08:45:34.000,59,11081985,13365,0,1740732333,12957.582229259999,72.17808594000235,53347.0013556 2025-02-28,08:45:35.000,59,11082037,13565,0,1740732334,12957.63611973999,72.01595595000254,53346.987381360006 2025-02-28,08:45:36.000,59,11082004,13525,0,1740732335,12957.71695545999,71.69169597000291,53346.94545864 2025-02-28,08:45:37.000,59,11082052,13525,0,1740732336,12957.663064979999,71.30399382000178,53346.93847152001 2025-02-28,08:45:38.000,59,11082032,13645,0,1740732337,12957.582229259999,70.91629167000065,53346.93847152001 2025-02-28,08:45:39.000,59,11082063,13485,0,1740732338,12957.595701879989,70.65547386000253,53346.94545864 2025-02-28,08:45:40.000,59,11082044,13405,0,1740732339,12957.588965569994,70.39465605000441,53346.93847152001 2025-02-28,08:45:41.000,59,11082015,13925,0,1740732340,12957.487920919993,70.26072258000204,53346.90353592 2025-02-28,08:45:42.000,59,11082010,13605,0,1740732341,12957.299304239998,69.93646260000241,53346.87558744 2025-02-28,08:45:43.000,59,11082022,13485,0,1740732342,12957.178050659997,69.40777784999955,53346.8266776 2025-02-28,08:45:44.000,59,11082042,13645,0,1740732343,12957.130896490002,68.92138788000011,53346.87558744 2025-02-28,08:45:45.000,59,11081992,13525,0,1740732344,12957.090478630002,68.6112261599992,53346.798729120004 2025-02-28,08:45:46.000,59,11082059,13685,0,1740732345,12957.063533389992,68.37155573999917,53346.84065184001 2025-02-28,08:45:47.000,59,11081996,13565,0,1740732346,12957.009642910001,68.25172053000279,53346.7568064 2025-02-28,08:45:48.000,59,11082045,13685,0,1740732347,12956.928807190001,68.18122923000192,53346.74283216001 2025-02-28,08:45:49.000,59,11082016,13365,0,1740732348,12956.989433980001,68.18827836000128,53346.679948080004 2025-02-28,08:45:50.000,59,11082031,13565,0,1740732349,12957.083742319992,68.2658187900015,53346.700909440005 2025-02-28,08:45:51.000,59,11082038,13565,0,1740732350,12957.157841729997,68.38565399999788,53346.69392232001 2025-02-28,08:45:52.000,59,11082009,13925,0,1740732351,12957.272359000002,68.56893138000305,53346.69392232001 2025-02-28,08:45:53.000,59,11082043,13685,0,1740732352,12957.407085199993,68.55483312000433,53346.64501248001 2025-02-28,08:45:54.000,59,11082066,13965,0,1740732353,12957.568756639994,68.46319442999811,53346.6869352 2025-02-28,08:45:55.000,59,11082047,13645,0,1740732354,12957.730428079994,68.34335922000173,53346.72187080001 2025-02-28,08:45:56.000,59,11082056,13765,0,1740732355,12957.811263799995,68.37155573999917,53346.72885792 2025-02-28,08:45:57.000,59,11082024,13885,0,1740732356,12957.871890589995,68.33631009000237,53346.76379352 2025-02-28,08:45:58.000,59,11082017,13925,0,1740732357,12958.02682572,68.35040835000109,53346.86161320001 2025-02-28,08:45:59.000,59,11081995,13645,0,1740732358,12958.141342989991,68.4490961699994,53346.91052304001 2025-02-28,08:46:00.000,59,11082067,13565,0,1740732359,12958.201969779991,68.59007877000113,53346.95244576 2025-02-28,08:46:01.000,59,11082053,13445,0,1740732360,12958.154815609996,68.74515963000158,53346.99436848 2025-02-28,08:46:02.000,59,11082027,13285,0,1740732361,12957.993144169996,68.82974919000117,53347.09218816 2025-02-28,08:46:03.000,59,11081965,13925,0,1740732362,12957.89883582999,68.90024049000203,53347.14808512001 2025-02-28,08:46:04.000,59,11082027,13405,0,1740732363,12957.831472729995,68.92138788000011,53347.21795632 2025-02-28,08:46:05.000,59,11082046,13645,0,1740732364,12957.831472729995,68.94958440000482,53347.301801760004 2025-02-28,08:46:06.000,59,11082008,13485,0,1740732365,12957.99988047999,69.02007569999842,53347.371672960006 2025-02-28,08:46:07.000,59,11082084,13565,0,1740732366,12958.181760849991,69.02712482999777,53347.39263432001 2025-02-28,08:46:08.000,59,11082015,14085,0,1740732367,12958.356904909997,69.02007569999842,53347.49744112 2025-02-28,08:46:09.000,59,11082016,13645,0,1740732368,12958.774556129989,68.94253526999819,53347.5952608 2025-02-28,08:46:10.000,59,11082037,13645,0,1740732369,12959.09789900999,68.87909310000396,53347.70006760001 2025-02-28,08:46:11.000,59,11081999,13565,0,1740732370,12959.461659749992,68.82270006000181,53347.84679712001 2025-02-28,08:46:12.000,59,11082055,13645,0,1740732371,12959.737848459998,68.75220876000094,53347.993526640006 2025-02-28,08:46:13.000,59,11081955,14045,0,1740732372,12959.906256209993,68.79450354000437,53348.091346320005 2025-02-28,08:46:14.000,59,11082046,13445,0,1740732373,12960.020773479999,68.82974919000117,53348.2241016 2025-02-28,08:46:15.000,59,11082067,13565,0,1740732374,12960.27675325999,68.80155267000373,53348.37083112001 2025-02-28,08:46:16.000,59,11082065,13765,0,1740732375,12960.499051489991,68.73811050000222,53348.51756064001 2025-02-28,08:46:17.000,59,11081980,13965,0,1740732376,12960.573150899996,68.71696311000414,53348.65730304001 2025-02-28,08:46:18.000,59,11082047,13765,0,1740732377,12960.499051489991,68.76630701999966,53348.831981040006 2025-02-28,08:46:19.000,59,11082024,13965,0,1740732378,12960.44516101,68.7592578900003,53348.999671920006 2025-02-28,08:46:20.000,59,11082026,13925,0,1740732379,12960.532733039996,68.59007877000113,53349.09050448001 2025-02-28,08:46:21.000,59,11082063,13645,0,1740732380,12960.600096139991,68.45614529999875,53349.195311280004 2025-02-28,08:46:22.000,59,11082017,13525,0,1740732381,12960.802185439992,68.34335922000173,53349.35601504001 2025-02-28,08:46:23.000,59,11082051,13765,0,1740732382,12960.997538429998,68.34335922000173,53349.530693040004 2025-02-28,08:46:24.000,59,11082015,13485,0,1740732383,12961.105319389993,68.33631009000237,53349.698383920004 2025-02-28,08:46:25.000,59,11081997,13245,0,1740732384,12961.260254519999,68.25876966000214,53349.7962036 2025-02-28,08:46:26.000,59,11082076,13605,0,1740732385,12961.529706919995,68.17418010000256,53350.005817200006 2025-02-28,08:46:27.000,59,11082051,13605,0,1740732386,12961.819368249991,68.07549228000426,53350.12459824001 2025-02-28,08:46:28.000,59,11082025,13405,0,1740732387,12962.149447440002,68.00500098000339,53350.320237600004 2025-02-28,08:46:29.000,59,11082007,13565,0,1740732388,12962.53341710999,67.99795185000403,53350.536838320004 2025-02-28,08:46:30.000,59,11081967,14245,0,1740732389,12962.80286951,68.12483618999977,53350.76741328001 2025-02-28,08:46:31.000,59,11082024,13685,0,1740732390,12963.004958810001,68.36450660999981,53350.8792072 2025-02-28,08:46:32.000,59,11082065,13565,0,1740732391,12963.173366559997,68.6112261599992,53351.011962480006 2025-02-28,08:46:33.000,59,11082034,13445,0,1740732392,12963.159893939992,68.78745440999774,53351.207601840004 2025-02-28,08:46:34.000,59,11082034,13805,0,1740732393,12963.106003460001,68.8720439700046,53351.43817680001 2025-02-28,08:46:35.000,59,11082031,13925,0,1740732394,12962.94433202,68.87909310000396,53351.54997072 2025-02-28,08:46:36.000,59,11082047,13845,0,1740732395,12962.748979029995,68.83679832000053,53351.68272600001 2025-02-28,08:46:37.000,59,11082074,13965,0,1740732396,12962.64119807,68.79450354000437,53351.84342976001 2025-02-28,08:46:38.000,59,11081997,13605,0,1740732397,12962.627725449995,68.77335614999902,53351.96919792001 2025-02-28,08:46:39.000,59,11082035,13805,0,1740732398,12962.688352239995,68.71696311000414,53352.14387592 2025-02-28,08:46:40.000,59,11082047,13685,0,1740732399,12962.748979029995,68.68876658999943,53352.27663120001 2025-02-28,08:46:41.000,59,11082043,13645,0,1740732400,12962.84328737,68.68171746000007,53352.402399360006 2025-02-28,08:46:42.000,59,11082061,13645,0,1740732401,12962.92412309,68.80155267000373,53352.52816752 2025-02-28,08:46:43.000,59,11082062,13445,0,1740732402,12962.991486189996,68.96368266000354,53352.68188416001 2025-02-28,08:46:44.000,59,11082000,13565,0,1740732403,12963.166630250002,69.0694196100012,53352.835600800005 2025-02-28,08:46:45.000,59,11082021,13605,0,1740732404,12963.321565379993,69.18220568999823,53352.98931744 2025-02-28,08:46:46.000,59,11082036,13325,0,1740732405,12963.550599919989,69.20335308000358,53353.11508560001 2025-02-28,08:46:47.000,59,11082044,13445,0,1740732406,12963.806579699994,69.21040221000294,53353.24784088 2025-02-28,08:46:48.000,59,11082003,13405,0,1740732407,12964.1433952,69.36548307000339,53353.42950600001 2025-02-28,08:46:49.000,59,11082039,13485,0,1740732408,12964.385902360002,69.60515349000343,53353.58322264 2025-02-28,08:46:50.000,59,11082006,13805,0,1740732409,12964.513892249997,69.6615465299983,53353.778862 2025-02-28,08:46:51.000,59,11082035,13605,0,1740732410,12964.601464279993,69.61925175000215,53353.911617280006 2025-02-28,08:46:52.000,59,11082000,13485,0,1740732411,12964.675563689998,69.50646566999785,53354.06533392 2025-02-28,08:46:53.000,59,11082047,13645,0,1740732412,12964.796817269998,69.47122002000106,53354.20507632 2025-02-28,08:46:54.000,59,11082064,13565,0,1740732413,12964.958488709999,69.57695696999872,53354.36578008001 2025-02-28,08:46:55.000,59,11081995,13845,0,1740732414,12965.126896459995,69.69679218000238,53354.49853536 2025-02-28,08:46:56.000,59,11082049,13445,0,1740732415,12965.32224945,69.74613608999789,53354.65225200001 2025-02-28,08:46:57.000,59,11082013,13125,0,1740732416,12965.430030409996,69.74613608999789,53354.79199440001 2025-02-28,08:46:58.000,59,11082067,13325,0,1740732417,12965.719691739992,69.84482391000347,53354.9317368 2025-02-28,08:46:59.000,59,11082017,13205,0,1740732418,12966.029561999989,69.95760999000049,53355.12038904 2025-02-28,08:47:00.000,59,11082015,13605,0,1740732419,12966.346168569995,70.21842779999861,53355.30904128 2025-02-28,08:47:01.000,59,11082057,13365,0,1740732420,12966.642566210001,70.49334387000272,53355.469745040005 2025-02-28,08:47:02.000,59,11082017,13405,0,1740732421,12966.824446580002,70.79645646000426,53355.637435920005 2025-02-28,08:47:03.000,59,11082027,13805,0,1740732422,12966.891809679997,70.98678297000151,53355.81211392 2025-02-28,08:47:04.000,59,11082037,13405,0,1740732423,12966.925491230002,71.2194042600022,53356.00775328 2025-02-28,08:47:05.000,59,11082004,13485,0,1740732424,12966.979381709993,71.35333773000457,53356.19640552 2025-02-28,08:47:06.000,59,11082024,13845,0,1740732425,12967.013063259998,71.50841858999775,53356.38505776 2025-02-28,08:47:07.000,59,11082022,13325,0,1740732426,12967.026535880002,71.69169597000291,53356.51781304001 2025-02-28,08:47:08.000,59,11082020,13645,0,1740732427,12966.858128129992,71.95956291000039,53356.692491040005 2025-02-28,08:47:09.000,59,11082033,13405,0,1740732428,12966.689720379996,72.17103681000299,53356.84620768 2025-02-28,08:47:10.000,59,11082031,13365,0,1740732429,12966.45394952999,72.29087201999937,53356.96498872 2025-02-28,08:47:11.000,59,11082041,13965,0,1740732430,12966.224914989994,72.30497027999809,53357.02088568001 2025-02-28,08:47:12.000,59,11082000,13605,0,1740732431,12966.117134029999,72.29792114999873,53357.11870536001 2025-02-28,08:47:13.000,59,11082004,13525,0,1740732432,12966.063243549994,72.24857724000321,53357.18158944 2025-02-28,08:47:14.000,59,11082016,13605,0,1740732433,12966.049770929989,72.37546157999896,53357.34928032 2025-02-28,08:47:15.000,59,11081994,13645,0,1740732434,12966.009353069989,72.4671002699979,53357.3772288 2025-02-28,08:47:16.000,59,11082039,13765,0,1740732435,12965.935253659998,72.53054243999941,53357.461074240004 2025-02-28,08:47:17.000,59,11082005,13845,0,1740732436,12965.948726279988,72.60103374000028,53357.50299696001 2025-02-28,08:47:18.000,59,11082038,13525,0,1740732437,12965.834209009998,72.57283722000284,53357.56588104 2025-02-28,08:47:19.000,59,11081978,13925,0,1740732438,12965.645592330002,72.6433285200037,53357.61479088 2025-02-28,08:47:20.000,59,11081990,13925,0,1740732439,12965.355930999991,72.65742678000242,53357.628765120004 2025-02-28,08:47:21.000,59,11082048,13445,0,1740732440,12965.126896459995,72.6785741700005,53357.68466208 2025-02-28,08:47:22.000,59,11082032,13765,0,1740732441,12964.97869764,72.91119546000118,53357.68466208 2025-02-28,08:47:23.000,59,11082044,13565,0,1740732442,12964.938279779999,73.19316066000465,53357.747546160004 2025-02-28,08:47:24.000,59,11082030,13365,0,1740732443,12964.938279779999,73.36938891000318,53357.71261056 2025-02-28,08:47:25.000,59,11082019,13965,0,1740732444,12964.958488709999,73.30594674000167,53357.7265848 2025-02-28,08:47:26.000,59,11082003,13445,0,1740732445,12964.99217025999,73.22135718000209,53357.81043024001 2025-02-28,08:47:27.000,59,11082024,13525,0,1740732446,12965.046060739995,72.86890067999775,53357.82440448 2025-02-28,08:47:28.000,59,11082046,14005,0,1740732447,12964.965225019994,72.46005113999854,53357.88728856001 2025-02-28,08:47:29.000,59,11082049,13725,0,1740732448,12964.877652989999,72.10759464000148,53357.936198400006 2025-02-28,08:47:30.000,59,11081974,13405,0,1740732449,12964.850707749989,72.00185769000382,53357.985108240006 2025-02-28,08:47:31.000,59,11082011,13405,0,1740732450,12964.742926789993,72.00185769000382,53358.01305672 2025-02-28,08:47:32.000,59,11081986,13405,0,1740732451,12964.662091069993,72.00890682000318,53358.07594080001 2025-02-28,08:47:33.000,59,11082044,13805,0,1740732452,12964.587991660002,72.09349638000276,53358.11786352 2025-02-28,08:47:34.000,59,11082026,13805,0,1740732453,12964.527364870002,72.21333158999914,53358.12485064001 2025-02-28,08:47:35.000,59,11082026,13885,0,1740732454,12964.392638669997,72.41070723000303,53358.22267032001 2025-02-28,08:47:36.000,59,11082018,13405,0,1740732455,12964.18381306,72.53054243999941,53358.25760592 2025-02-28,08:47:37.000,59,11082051,13885,0,1740732456,12963.99519637999,72.55168983000476,53358.34145136001 2025-02-28,08:47:38.000,59,11082020,13765,0,1740732457,12963.85373386999,72.56578809000348,53358.36241272001 2025-02-28,08:47:39.000,59,11081968,13525,0,1740732458,12963.77963446,72.56578809000348,53358.41132256001 2025-02-28,08:47:40.000,59,11081977,13245,0,1740732459,12963.705535049994,72.62923025999771,53358.418309680004 2025-02-28,08:47:41.000,59,11082006,13445,0,1740732460,12963.658380879999,72.71381982000457,53358.46023240001 2025-02-28,08:47:42.000,59,11082056,13765,0,1740732461,12963.665117189994,72.81250764000288,53358.48119376001 2025-02-28,08:47:43.000,59,11082015,13925,0,1740732462,12963.617963019999,72.90414633000182,53358.53010360001 2025-02-28,08:47:44.000,59,11082002,13645,0,1740732463,12963.503445749993,73.03103067000484,53358.5650392 2025-02-28,08:47:45.000,59,11082055,13405,0,1740732464,12963.200311799992,73.17906239999866,53358.59298768 2025-02-28,08:47:46.000,59,11082000,13445,0,1740732465,12962.951068329996,73.3834871700019,53358.57202632 2025-02-28,08:47:47.000,59,11082011,13245,0,1740732466,12962.84328737,73.70069802000216,53358.606961920006 2025-02-28,08:47:48.000,59,11082063,13565,0,1740732467,12962.77592426999,74.06020364999858,53358.606961920006 2025-02-28,08:47:49.000,59,11082074,13565,0,1740732468,12962.65467068999,74.32102146000398,53358.64888464001 2025-02-28,08:47:50.000,59,11082021,13565,0,1740732469,12962.47279031999,74.57479014000273,53358.606961920006 2025-02-28,08:47:51.000,59,11081990,13445,0,1740732470,12962.331327809989,74.7439692600019,53358.62792328001 2025-02-28,08:47:52.000,59,11082022,13565,0,1740732471,12962.223546849993,74.61708491999889,53358.64189752 2025-02-28,08:47:53.000,59,11081987,13805,0,1740732472,12962.021457549992,74.53954448999866,53358.69080736 2025-02-28,08:47:54.000,59,11082021,13725,0,1740732473,12961.778950389991,74.37741449999885,53358.69779448001 2025-02-28,08:47:55.000,59,11082019,13725,0,1740732474,12961.54317954,74.22938276999776,53358.655871760006 2025-02-28,08:47:56.000,59,11081984,13605,0,1740732475,12961.36129917,74.02495800000179,53358.69080736 2025-02-28,08:47:57.000,59,11082002,13365,0,1740732476,12961.192891419989,73.91217192000477,53358.704781600005 2025-02-28,08:47:58.000,59,11082049,13565,0,1740732477,12960.984065809993,73.975614089999,53358.67683312001 2025-02-28,08:47:59.000,59,11082050,13765,0,1740732478,12960.775240199997,74.15889147000416,53358.69080736 2025-02-28,08:48:00.000,59,11081975,13765,0,1740732479,12960.600096139991,74.45495492999908,53358.64888464001 2025-02-28,08:48:01.000,59,11081996,13605,0,1740732480,12960.371061599995,74.6805270900004,53358.71875584 2025-02-28,08:48:02.000,59,11081996,13925,0,1740732481,12960.3036985,74.73692013000255,53358.68382024 2025-02-28,08:48:03.000,59,11082026,13925,0,1740732482,12960.330643739995,74.70872360999783,53358.71176872 2025-02-28,08:48:04.000,59,11082018,13765,0,1740732483,12960.39800683999,74.73692013000255,53358.655871760006 2025-02-28,08:48:05.000,59,11082029,13445,0,1740732484,12960.492315179996,74.80741143000341,53358.69080736 2025-02-28,08:48:06.000,59,11082033,13685,0,1740732485,12960.512524109996,74.9554431600045,53358.78862704 2025-02-28,08:48:07.000,59,11081998,13565,0,1740732486,12960.52599673,75.03298359000473,53358.823562640006 2025-02-28,08:48:08.000,59,11082018,14005,0,1740732487,12960.600096139991,75.09642575999897,53358.823562640006 2025-02-28,08:48:09.000,59,11082006,13525,0,1740732488,12960.714613409997,75.12462228000368,53358.91439520001 2025-02-28,08:48:10.000,59,11081976,13565,0,1740732489,12960.781976509992,75.03298359000473,53358.95631792 2025-02-28,08:48:11.000,59,11082052,13405,0,1740732490,12960.802185439992,75.0259344599981,53358.98426640001 2025-02-28,08:48:12.000,59,11082023,13925,0,1740732491,12960.755031269997,75.09642575999897,53359.04715048 2025-02-28,08:48:13.000,59,11082036,13525,0,1740732492,12960.761767579992,75.14576967000176,53359.089073200004 2025-02-28,08:48:14.000,59,11082022,13725,0,1740732493,12960.728086030002,75.18101531999855,53359.08208608001 2025-02-28,08:48:15.000,59,11081979,13845,0,1740732494,12960.606832450001,75.35724357000436,53359.16593152 2025-02-28,08:48:16.000,59,11081994,13205,0,1740732495,12960.411479459995,75.60396312000375,53359.16593152 2025-02-28,08:48:17.000,59,11081988,13805,0,1740732496,12960.040982409999,75.8436335400038,53359.18689288 2025-02-28,08:48:18.000,59,11082040,13565,0,1740732497,12959.677221669997,75.99166527000489,53359.27073832001 2025-02-28,08:48:19.000,59,11082005,13525,0,1740732498,12959.313460929996,76.06920569999784,53359.24278984 2025-02-28,08:48:20.000,59,11082009,13645,0,1740732499,12959.20567997,75.97051787999953,53359.2637512 2025-02-28,08:48:21.000,59,11082006,13645,0,1740732500,12959.2258889,75.87183006000123,53359.20086712001 2025-02-28,08:48:22.000,59,11081997,13925,0,1740732501,12959.2258889,75.87887919000059,53359.2637512 2025-02-28,08:48:23.000,59,11082029,13605,0,1740732502,12959.17873472999,75.89297744999931,53359.19388 2025-02-28,08:48:24.000,59,11081980,13605,0,1740732503,12959.11810793999,76.01986179000232,53359.16593152 2025-02-28,08:48:25.000,59,11082018,13285,0,1740732504,12959.030535909995,76.0410091800004,53359.21484136 2025-02-28,08:48:26.000,59,11081991,13405,0,1740732505,12958.990118049995,75.95641962000082,53359.110034560006 2025-02-28,08:48:27.000,59,11081969,13765,0,1740732506,12958.990118049995,75.83658441000443,53359.08208608001 2025-02-28,08:48:28.000,59,11082064,13925,0,1740732507,12958.98338174,75.68150355000398,53359.07509896 2025-02-28,08:48:29.000,59,11081972,13765,0,1740732508,12959.050744839995,75.61806138000247,53359.04715048 2025-02-28,08:48:30.000,59,11082037,13525,0,1740732509,12959.12484425,75.75199485000485,53358.99824064 2025-02-28,08:48:31.000,59,11081992,13405,0,1740732510,12959.17873472999,76.0410091800004,53358.90740808 2025-02-28,08:48:32.000,59,11081971,13365,0,1740732511,12959.26630676,76.25953221000236,53358.85151112 2025-02-28,08:48:33.000,59,11081995,13565,0,1740732512,12959.434714509996,76.33707264000259,53358.86548536001 2025-02-28,08:48:34.000,59,11081997,13405,0,1740732513,12959.535759159997,76.30887611999788,53358.823562640006 2025-02-28,08:48:35.000,59,11082024,13605,0,1740732514,12959.596385949997,76.21723742999893,53358.76766568001 2025-02-28,08:48:36.000,59,11082031,13365,0,1740732515,12959.589649640002,76.1537952600047,53358.704781600005 2025-02-28,08:48:37.000,59,11082044,13725,0,1740732516,12959.683957979993,76.13264786999935,53358.67683312001 2025-02-28,08:48:38.000,59,11082053,13445,0,1740732517,12959.717639529998,76.06920569999784,53358.59298768 2025-02-28,08:48:39.000,59,11081992,13445,0,1740732518,12959.805211559993,76.0410091800004,53358.59298768 2025-02-28,08:48:40.000,59,11082037,13805,0,1740732519,12959.731112150002,75.83658441000443,53358.59298768 2025-02-28,08:48:41.000,59,11081999,13685,0,1740732520,12959.616594879997,75.63215964000119,53358.54407784 2025-02-28,08:48:42.000,59,11081987,13405,0,1740732521,12959.562704399992,75.5475700800016,53358.53010360001 2025-02-28,08:48:43.000,59,11081984,13605,0,1740732522,12959.441450819992,75.64625789999991,53358.467219520004 2025-02-28,08:48:44.000,59,11082000,13445,0,1740732523,12959.333669859996,75.65330702999927,53358.38337408 2025-02-28,08:48:45.000,59,11081973,13645,0,1740732524,12959.19894365999,75.68855268000334,53358.30651576 2025-02-28,08:48:46.000,59,11082009,13925,0,1740732525,12959.16526211,75.75199485000485,53358.250618800004 2025-02-28,08:48:47.000,59,11082015,13565,0,1740732526,12959.16526211,75.75199485000485,53358.1807476 2025-02-28,08:48:48.000,59,11082034,13685,0,1740732527,12959.13831686999,75.8436335400038,53358.09690216001 2025-02-28,08:48:49.000,59,11082007,13605,0,1740732528,12959.131580559995,76.04805830999976,53358.06895368 2025-02-28,08:48:50.000,59,11081986,13325,0,1740732529,12959.010326979995,76.21723742999893,53357.99209536 2025-02-28,08:48:51.000,59,11082032,13405,0,1740732530,12958.96317281,76.31592525000451,53357.964146880004 2025-02-28,08:48:52.000,59,11082006,13605,0,1740732531,12959.050744839995,76.32297438000387,53357.95017264 2025-02-28,08:48:53.000,59,11081991,13485,0,1740732532,12959.09789900999,76.2877287299998,53357.89427568 2025-02-28,08:48:54.000,59,11081948,13765,0,1740732533,12959.293251999996,76.26658134000172,53357.936198400006 2025-02-28,08:48:55.000,59,11082039,13405,0,1740732534,12959.562704399992,76.23838482000428,53357.85934008001 2025-02-28,08:48:56.000,59,11081971,13605,0,1740732535,12959.892783589989,76.19609004000085,53357.88030144 2025-02-28,08:48:57.000,59,11081983,13685,0,1740732536,12960.14202706,76.19609004000085,53357.85934008001 2025-02-28,08:48:58.000,59,11082014,13565,0,1740732537,12960.249808019995,76.36526916000003,53357.88728856001 2025-02-28,08:48:59.000,59,11082003,13445,0,1740732538,12960.26328064,76.56969393000327,53357.94318552 2025-02-28,08:49:00.000,59,11082017,13445,0,1740732539,12960.05445502999,76.73887305000244,53357.95715976001 2025-02-28,08:49:01.000,59,11082023,13485,0,1740732540,12959.825420489993,76.85870825999882,53357.936198400006 2025-02-28,08:49:02.000,59,11082024,13645,0,1740732541,12959.522286539992,76.90805217000161,53357.88030144 2025-02-28,08:49:03.000,59,11082043,13405,0,1740732542,12959.232625209996,76.9432978199984,53357.88030144 2025-02-28,08:49:04.000,59,11082034,13645,0,1740732543,12958.99685435999,77.16886997999973,53357.87331432 2025-02-28,08:49:05.000,59,11082006,13365,0,1740732544,12958.646566239993,77.40854039999977,53357.80344312 2025-02-28,08:49:06.000,59,11082023,13645,0,1740732545,12958.323223359992,77.73984950999875,53357.73357192 2025-02-28,08:49:07.000,59,11082012,13645,0,1740732546,12958.053770959996,77.98656905999815,53357.63575224 2025-02-28,08:49:08.000,59,11082000,13805,0,1740732547,12957.98640786,78.27558339000097,53357.530945440005 2025-02-28,08:49:09.000,59,11081995,13685,0,1740732548,12958.080716199991,78.5011555500023,53357.40517728001 2025-02-28,08:49:10.000,59,11081977,13565,0,1740732549,12958.323223359992,78.6985311899989,53357.38421592001 2025-02-28,08:49:11.000,59,11082059,13685,0,1740732550,12958.633093619988,78.88885770000343,53357.28639624001 2025-02-28,08:49:12.000,59,11082044,13445,0,1740732551,12958.700456719998,79.13557725000283,53357.22351216 2025-02-28,08:49:13.000,59,11082042,13765,0,1740732552,12958.484894799993,79.49508287999925,53357.12569248 2025-02-28,08:49:14.000,59,11082042,13485,0,1740732553,12958.269332880001,79.6501637399997,53357.03485992 2025-02-28,08:49:15.000,59,11081996,13885,0,1740732554,12958.12787037,79.67836026000441,53356.909091760004 2025-02-28,08:49:16.000,59,11082005,14005,0,1740732555,12957.972935239995,79.72770416999992,53356.85319480001 2025-02-28,08:49:17.000,59,11082036,13525,0,1740732556,12957.87862689999,79.83344112000486,53356.762362240006 2025-02-28,08:49:18.000,59,11081964,13405,0,1740732557,12957.80452749,79.91098154999781,53356.6785168 2025-02-28,08:49:19.000,59,11082028,13765,0,1740732558,12957.609174499994,80.12950457999978,53356.54576152001 2025-02-28,08:49:20.000,59,11082027,13445,0,1740732559,12957.487920919993,80.36917499999981,53356.4339676 2025-02-28,08:49:21.000,59,11082029,13565,0,1740732560,12957.319513169998,80.65114020000328,53356.35012216001 2025-02-28,08:49:22.000,59,11081999,13525,0,1740732561,12957.117423869997,80.82736845000181,53356.27326384 2025-02-28,08:49:23.000,59,11082018,13565,0,1740732562,12957.016379219996,80.9472036599982,53356.203392639996 2025-02-28,08:49:24.000,59,11082039,13525,0,1740732563,12956.996170289996,81.01769495999906,53356.091598720006 2025-02-28,08:49:25.000,59,11082018,13525,0,1740732564,12956.928807190001,81.05294061000313,53356.049676 2025-02-28,08:49:26.000,59,11082012,13365,0,1740732565,12956.982697669991,81.109333649998,53356.00076616 2025-02-28,08:49:27.000,59,11082062,13405,0,1740732566,12957.124160179992,81.14457930000208,53355.93089496 2025-02-28,08:49:28.000,59,11082041,13565,0,1740732567,12957.029851840001,81.27146363999782,53355.94486920001 2025-02-28,08:49:29.000,59,11081989,13485,0,1740732568,12956.78060836999,81.52523232000385,53355.88897224 2025-02-28,08:49:30.000,59,11082049,13565,0,1740732569,12956.76039943999,81.7155588300011,53355.83307528 2025-02-28,08:49:31.000,59,11082025,13725,0,1740732570,12956.84123515999,81.80719752000005,53355.854036640005 2025-02-28,08:49:32.000,59,11082031,13645,0,1740732571,12956.989433980001,82.03981881000072,53355.83307528 2025-02-28,08:49:33.000,59,11082030,13645,0,1740732572,12956.996170289996,82.21604705999925,53355.79115256 2025-02-28,08:49:34.000,59,11082024,13565,0,1740732573,12957.009642910001,82.35702966000099,53355.77717832001 2025-02-28,08:49:35.000,59,11082050,13965,0,1740732574,12956.989433980001,82.47686487000465,53355.79813968001 2025-02-28,08:49:36.000,59,11082050,13485,0,1740732575,12957.117423869997,82.64604399000382,53355.8400624 2025-02-28,08:49:37.000,59,11081994,13565,0,1740732576,12957.292567930002,82.85046875999979,53355.83307528 2025-02-28,08:49:38.000,59,11082007,13525,0,1740732577,12957.588965569994,83.00554962000024,53355.868010879996 2025-02-28,08:49:39.000,59,11082032,13565,0,1740732578,12957.77758224999,83.259318299999,53355.902946480004 2025-02-28,08:49:40.000,59,11082044,13885,0,1740732579,12957.83820903999,83.41439915999945,53355.99377904001 2025-02-28,08:49:41.000,59,11082006,13565,0,1740732580,12957.932517379995,83.50603784999839,53356.07762448 2025-02-28,08:49:42.000,59,11082022,13325,0,1740732581,12958.249123950001,83.59767654000461,53356.14749568 2025-02-28,08:49:43.000,59,11082013,13685,0,1740732582,12958.538785279998,83.717511750001,53356.259289600006 2025-02-28,08:49:44.000,59,11082030,13765,0,1740732583,12958.639829929998,83.79505218000122,53356.3640964 2025-02-28,08:49:45.000,59,11082018,13725,0,1740732584,12958.848655539994,83.9289856500036,53356.49685168001 2025-02-28,08:49:46.000,59,11082041,13525,0,1740732585,12958.98338174,83.94308391000231,53356.58069712 2025-02-28,08:49:47.000,59,11082046,13725,0,1740732586,12959.252834139996,83.93603478000296,53356.72043952 2025-02-28,08:49:48.000,59,11082048,13645,0,1740732587,12959.582913329992,83.97832955999911,53356.80428496001 2025-02-28,08:49:49.000,59,11082046,13565,0,1740732588,12959.886047279993,84.04882085999998,53356.94402736 2025-02-28,08:49:50.000,59,11082043,13685,0,1740732589,12960.05445502999,84.2391473700045,53357.11171824 2025-02-28,08:49:51.000,59,11082010,13645,0,1740732590,12959.993828239989,84.26734389000194,53357.195563680005 2025-02-28,08:49:52.000,59,11082042,13525,0,1740732591,12960.020773479999,84.22504910999851,53357.25146064 2025-02-28,08:49:53.000,59,11082038,14005,0,1740732592,12960.128554439994,84.15455781000492,53357.35626744001 2025-02-28,08:49:54.000,59,11082003,13565,0,1740732593,12960.330643739995,84.23209823999787,53357.44011288 2025-02-28,08:49:55.000,59,11082038,13565,0,1740732594,12960.593359829996,84.40832649000367,53357.48902272 2025-02-28,08:49:56.000,59,11082037,13685,0,1740732595,12960.903230089993,84.59865300000092,53357.59382952001 2025-02-28,08:49:57.000,59,11082051,14205,0,1740732596,12961.260254519999,84.64799691000371,53357.67068784001 2025-02-28,08:49:58.000,59,11082031,13645,0,1740732597,12961.57686108999,84.66209517000243,53357.76152040001 2025-02-28,08:49:59.000,59,11082048,13405,0,1740732598,12961.879995039992,84.71848821000458,53357.84536584 2025-02-28,08:50:00.000,59,11082031,14165,0,1740732599,12962.270701019988,84.90176559000247,53357.964146880004 2025-02-28,08:50:01.000,59,11082012,13445,0,1740732600,12962.69508854999,85.26127121999889,53358.02004384 2025-02-28,08:50:02.000,59,11082035,13565,0,1740732601,12963.045376670001,85.69126815000345,53358.11786352 2025-02-28,08:50:03.000,59,11082030,13845,0,1740732602,12963.321565379993,86.15651073000481,53358.16677336 2025-02-28,08:50:04.000,59,11081978,13885,0,1740732603,12963.456291579998,86.6217533099989,53358.2855544 2025-02-28,08:50:05.000,59,11082017,14085,0,1740732604,12963.469764199988,86.84027634000086,53358.36241272001 2025-02-28,08:50:06.000,59,11082047,13525,0,1740732605,12963.415873719998,86.96011155000451,53358.46023240001 2025-02-28,08:50:07.000,59,11082000,13925,0,1740732606,12963.436082649998,86.91781677000108,53358.51612936 2025-02-28,08:50:08.000,59,11082004,13325,0,1740732607,12963.449555269988,86.7838832999987,53358.634910400004 2025-02-28,08:50:09.000,59,11082054,13405,0,1740732608,12963.597754089998,86.65699896000297,53358.704781600005 2025-02-28,08:50:10.000,59,11081995,13885,0,1740732609,12963.846997559995,86.62880243999825,53358.802601280004 2025-02-28,08:50:11.000,59,11082006,13725,0,1740732610,12964.16360413,86.66404809000232,53358.88644672 2025-02-28,08:50:12.000,59,11082040,14085,0,1740732611,12964.345484500001,86.76273591000063,53359.019202 2025-02-28,08:50:13.000,59,11082020,13845,0,1740732612,12964.352220809997,86.6499498300036,53359.07509896 2025-02-28,08:50:14.000,59,11082030,13925,0,1740732613,12964.12318627,86.49486897000315,53359.20086712001 2025-02-28,08:50:15.000,59,11082010,13845,0,1740732614,12964.089504719996,86.3750337599995,53359.24977696001 2025-02-28,08:50:16.000,59,11082059,13845,0,1740732615,12964.251176159996,86.29044419999991,53359.36855800001 2025-02-28,08:50:17.000,59,11082032,14045,0,1740732616,12964.581255349993,86.27634594000119,53359.48035192 2025-02-28,08:50:18.000,59,11082057,13845,0,1740732617,12964.904598229994,86.3750337599995,53359.48733904001 2025-02-28,08:50:19.000,59,11082006,13885,0,1740732618,12965.025851809994,86.3750337599995,53359.56419736001 2025-02-28,08:50:20.000,59,11082026,13565,0,1740732619,12965.167314319995,86.3750337599995,53359.613107200006 2025-02-28,08:50:21.000,59,11082038,13605,0,1740732620,12965.28183159,86.38208288999886,53359.68297840001 2025-02-28,08:50:22.000,59,11082007,13925,0,1740732621,12965.21446848999,86.31159158999799,53359.75284960001 2025-02-28,08:50:23.000,59,11082033,13885,0,1740732622,12965.086478599995,86.3750337599995,53359.79477232 2025-02-28,08:50:24.000,59,11081974,13845,0,1740732623,12965.025851809994,86.42437767000229,53359.82272080001 2025-02-28,08:50:25.000,59,11082041,13725,0,1740732624,12964.91133453999,86.35388637000142,53359.83669504 2025-02-28,08:50:26.000,59,11082021,13765,0,1740732625,12964.837235129999,86.23405115999776,53359.80175944001 2025-02-28,08:50:27.000,59,11082013,14085,0,1740732626,12964.736190479998,85.96618422000029,53359.75284960001 2025-02-28,08:50:28.000,59,11082023,13845,0,1740732627,12964.823762509994,85.71946467000089,53359.82272080001 2025-02-28,08:50:29.000,59,11082004,13445,0,1740732628,12964.857444059999,85.45864686000277,53359.7877852 2025-02-28,08:50:30.000,59,11082074,13565,0,1740732629,12964.857444059999,85.31061513000168,53359.80175944001 2025-02-28,08:50:31.000,59,11082058,13845,0,1740732630,12964.830498819989,85.16258340000059,53359.759836720004 2025-02-28,08:50:32.000,59,11082050,13885,0,1740732631,12964.870916679989,85.05684645000292,53359.76682384 2025-02-28,08:50:33.000,59,11082053,13885,0,1740732632,12964.904598229994,84.94406036999862,53359.72490112 2025-02-28,08:50:34.000,59,11082037,13605,0,1740732633,12964.884389299994,84.8665199399984,53359.72490112 2025-02-28,08:50:35.000,59,11082062,13325,0,1740732634,12964.823762509994,84.69029168999987,53359.72490112 2025-02-28,08:50:36.000,59,11082069,13445,0,1740732635,12964.715981549998,84.47881779000454,53359.68996552 2025-02-28,08:50:37.000,59,11081985,13405,0,1740732636,12964.648618449988,84.25324563000322,53359.641055680004 2025-02-28,08:50:38.000,59,11082020,13925,0,1740732637,12964.594727969998,84.09111564000341,53359.55022312 2025-02-28,08:50:39.000,59,11082018,13565,0,1740732638,12964.601464279993,83.97128042999975,53359.52926176 2025-02-28,08:50:40.000,59,11082050,13445,0,1740732639,12964.689036309988,83.83029782999802,53359.45939056 2025-02-28,08:50:41.000,59,11081983,13485,0,1740732640,12964.769872029989,83.65406957999949,53359.4034936 2025-02-28,08:50:42.000,59,11082097,13325,0,1740732641,12964.635145829998,83.44259568000416,53359.375545120005 2025-02-28,08:50:43.000,59,11082046,13765,0,1740732642,12964.412847599997,83.3227604700005,53359.29868680001 2025-02-28,08:50:44.000,59,11082008,13445,0,1740732643,12964.136658889991,83.20292526000412,53359.16593152 2025-02-28,08:50:45.000,59,11082075,13885,0,1740732644,12964.09624102999,82.98440223000216,53359.10304744001 2025-02-28,08:50:46.000,59,11082029,13325,0,1740732645,12964.278121399992,82.77292832999956,53359.08208608001 2025-02-28,08:50:47.000,59,11082015,13445,0,1740732646,12964.500419629992,82.51211052000144,53358.942343680006 2025-02-28,08:50:48.000,59,11082033,13925,0,1740732647,12964.655354759998,82.30063661999884,53358.83054976 2025-02-28,08:50:49.000,59,11082039,13565,0,1740732648,12964.796817269998,82.18785054000182,53358.802601280004 2025-02-28,08:50:50.000,59,11082035,13485,0,1740732649,12964.763135719993,82.26539097000204,53358.76766568001 2025-02-28,08:50:51.000,59,11082022,13565,0,1740732650,12964.641882139993,82.25129271000333,53358.704781600005 2025-02-28,08:50:52.000,59,11082022,13485,0,1740732651,12964.574519039998,82.23719445000461,53358.67683312001 2025-02-28,08:50:53.000,59,11082057,13645,0,1740732652,12964.527364870002,82.15965402000438,53358.66285888 2025-02-28,08:50:54.000,59,11082059,13765,0,1740732653,12964.500419629992,82.025720550002,53358.59997480001 2025-02-28,08:50:55.000,59,11082080,13565,0,1740732654,12964.385902360002,81.85654143000284,53358.586000560004 2025-02-28,08:50:56.000,59,11082012,13645,0,1740732655,12964.392638669997,81.54637971000193,53358.55805208001 2025-02-28,08:50:57.000,59,11082058,13565,0,1740732656,12964.392638669997,81.26441450999846,53358.59298768 2025-02-28,08:50:58.000,59,11082012,13685,0,1740732657,12964.352220809997,81.08818625999993,53358.5650392 2025-02-28,08:50:59.000,59,11082025,13365,0,1740732658,12964.372429739997,80.96835105000355,53358.586000560004 2025-02-28,08:51:00.000,59,11082074,13485,0,1740732659,12964.426320220002,80.90490888000204,53358.586000560004 2025-02-28,08:51:01.000,59,11082072,13805,0,1740732660,12964.486947010002,80.94015452999884,53358.59298768 2025-02-28,08:51:02.000,59,11082003,13965,0,1740732661,12964.641882139993,80.99654757000098,53358.55805208001 2025-02-28,08:51:03.000,59,11082049,13245,0,1740732662,12964.769872029989,81.13753017000272,53358.55805208001 2025-02-28,08:51:04.000,59,11082068,13645,0,1740732663,12964.93154346999,81.25031624999974,53358.51612936 2025-02-28,08:51:05.000,59,11081985,13565,0,1740732664,12965.147105389995,81.47588841000106,53358.488180880006 2025-02-28,08:51:06.000,59,11082039,13765,0,1740732665,12965.34245838,81.62392014000216,53358.488180880006 2025-02-28,08:51:07.000,59,11082031,13765,0,1740732666,12965.389612549996,81.60982188000344,53358.50215512 2025-02-28,08:51:08.000,59,11082011,13405,0,1740732667,12965.423294100001,81.58867448999808,53358.46023240001 2025-02-28,08:51:09.000,59,11082032,13805,0,1740732668,12965.537811369992,81.59572362000472,53358.467219520004 2025-02-28,08:51:10.000,59,11082024,13805,0,1740732669,12965.571492919997,81.53228145000321,53358.418309680004 2025-02-28,08:51:11.000,59,11082045,13765,0,1740732670,12965.544547680001,81.37720059000276,53358.45324528 2025-02-28,08:51:12.000,59,11082049,13725,0,1740732671,12965.443503030001,81.26441450999846,53358.34843848 2025-02-28,08:51:13.000,59,11082031,13885,0,1740732672,12965.19425955999,81.25031624999974,53358.26459304001 2025-02-28,08:51:14.000,59,11082011,13805,0,1740732673,12965.05279704999,81.2573653799991,53358.20869608 2025-02-28,08:51:15.000,59,11082048,13365,0,1740732674,12964.99890657,81.30670929000189,53358.14581200001 2025-02-28,08:51:16.000,59,11082009,13605,0,1740732675,12964.877652989999,81.4335936300049,53358.034018080005 2025-02-28,08:51:17.000,59,11082057,13805,0,1740732676,12964.924807159994,81.48998666999978,53357.915237040004 2025-02-28,08:51:18.000,59,11082071,13365,0,1740732677,12964.95175239999,81.58867448999808,53357.84536584 2025-02-28,08:51:19.000,59,11082023,13605,0,1740732678,12965.03932443,81.65211665999959,53357.75453328 2025-02-28,08:51:20.000,59,11082003,13605,0,1740732679,12965.11342383999,81.60982188000344,53357.63575224 2025-02-28,08:51:21.000,59,11082052,13965,0,1740732680,12965.328985759996,81.37720059000276,53357.5868424 2025-02-28,08:51:22.000,59,11082052,13765,0,1740732681,12965.544547680001,81.0106458299997,53357.48902272 2025-02-28,08:51:23.000,59,11082088,13525,0,1740732682,12965.746636980002,80.68638585000008,53357.42613864001 2025-02-28,08:51:24.000,59,11082064,13565,0,1740732683,12965.968935209989,80.43966630000068,53357.34928032 2025-02-28,08:51:25.000,59,11082050,13885,0,1740732684,12966.056507239999,80.46786281999812,53357.32831896 2025-02-28,08:51:26.000,59,11082029,13565,0,1740732685,12966.002616759994,80.63704194000456,53357.25146064 2025-02-28,08:51:27.000,59,11082061,14085,0,1740732686,12965.935253659998,80.84146671000053,53357.17460232 2025-02-28,08:51:28.000,59,11082036,13765,0,1740732687,12965.861154249993,80.99654757000098,53357.06979552001 2025-02-28,08:51:29.000,59,11082057,13445,0,1740732688,12965.901572109993,81.00359670000034,53357.00691144 2025-02-28,08:51:30.000,59,11082003,13645,0,1740732689,12965.948726279988,80.96835105000355,53356.98595008 2025-02-28,08:51:31.000,59,11082015,14085,0,1740732690,12965.995880449998,80.86261409999861,53356.95101448001 2025-02-28,08:51:32.000,59,11081996,13445,0,1740732691,12965.975671519998,80.70753323999816,53356.8881304 2025-02-28,08:51:33.000,59,11082078,13245,0,1740732692,12965.928517349988,80.61589454999921,53356.8182592 2025-02-28,08:51:34.000,59,11082013,13765,0,1740732693,12965.962198899993,80.43261717000132,53356.82524632 2025-02-28,08:51:35.000,59,11082038,13565,0,1740732694,12966.063243549994,80.22819239999808,53356.73441376001 2025-02-28,08:51:36.000,59,11082039,13405,0,1740732695,12966.117134029999,80.03786589000083,53356.643581200005 2025-02-28,08:51:37.000,59,11082054,13365,0,1740732696,12966.157551889999,79.92507981000381,53356.60165848 2025-02-28,08:51:38.000,59,11082037,14085,0,1740732697,12966.117134029999,79.82639198999823,53356.55973576 2025-02-28,08:51:39.000,59,11082050,13685,0,1740732698,12966.029561999989,79.77704808000271,53356.51781304001 2025-02-28,08:51:40.000,59,11082057,13605,0,1740732699,12965.908308419988,79.81934285999887,53356.44794184001 2025-02-28,08:51:41.000,59,11082052,13485,0,1740732700,12965.814000079998,79.85458851000294,53356.39903200001 2025-02-28,08:51:42.000,59,11082057,13685,0,1740732701,12965.618647089992,79.84049025000422,53356.28723808 2025-02-28,08:51:43.000,59,11082061,13605,0,1740732702,12965.463711960001,79.72770416999992,53356.23134112001 2025-02-28,08:51:44.000,59,11082011,13405,0,1740732703,12965.416557789991,79.60081983000418,53356.16845704 2025-02-28,08:51:45.000,59,11082021,13485,0,1740732704,12965.36266731,79.46688636000181,53356.10557296 2025-02-28,08:51:46.000,59,11082001,13765,0,1740732705,12965.355930999991,79.36114941000415,53356.070637360004 2025-02-28,08:51:47.000,59,11082048,13405,0,1740732706,12965.349194689996,79.26951071999792,53356.02871464 2025-02-28,08:51:48.000,59,11082043,13845,0,1740732707,12965.308776829996,79.19901942000433,53355.972817680005 2025-02-28,08:51:49.000,59,11082036,13365,0,1740732708,12965.29530420999,79.10033159999875,53355.99377904001 2025-02-28,08:51:50.000,59,11082082,13965,0,1740732709,12965.2212048,78.97344726000301,53355.87499800001 2025-02-28,08:51:51.000,59,11082017,13565,0,1740732710,12965.09995122,78.93820160999894,53355.8400624 2025-02-28,08:51:52.000,59,11082052,13645,0,1740732711,12965.086478599995,78.98754552000173,53355.76320408 2025-02-28,08:51:53.000,59,11082015,13685,0,1740732712,12965.046060739995,79.11442986000475,53355.71429424 2025-02-28,08:51:54.000,59,11082092,13525,0,1740732713,12965.07300597999,79.22016681000241,53355.71429424 2025-02-28,08:51:55.000,59,11082050,12965,0,1740732714,12965.025851809994,79.28360898000392,53355.62346168 2025-02-28,08:51:56.000,59,11082001,13485,0,1740732715,12964.870916679989,79.24836332999985,53355.51166776001 2025-02-28,08:51:57.000,59,11082043,13845,0,1740732716,12964.675563689998,79.21311768000305,53355.4557708 2025-02-28,08:51:58.000,59,11082059,14085,0,1740732717,12964.507155940002,78.99459465000109,53355.350964000005 2025-02-28,08:51:59.000,59,11082054,13365,0,1740732718,12964.426320220002,78.69148205999954,53355.27410568001 2025-02-28,08:52:00.000,59,11082033,13445,0,1740732719,12964.251176159996,78.36017295000056,53355.21820872 2025-02-28,08:52:01.000,59,11082021,13245,0,1740732720,12963.948042209995,78.12755165999988,53355.11340192 2025-02-28,08:52:02.000,59,11082012,13605,0,1740732721,12963.678589809999,77.8314881999977,53355.07846632001 2025-02-28,08:52:03.000,59,11082022,13365,0,1740732722,12963.543863609993,77.5847686499983,53354.97365952 2025-02-28,08:52:04.000,59,11082057,13285,0,1740732723,12963.388928480003,77.31690171000082,53354.90378832 2025-02-28,08:52:05.000,59,11082064,14045,0,1740732724,12963.308092760002,77.0560839000027,53354.77103304001 2025-02-28,08:52:06.000,59,11082044,13485,0,1740732725,12963.213784419997,76.71067652999773,53354.6871876 2025-02-28,08:52:07.000,59,11082050,13365,0,1740732726,12963.126212390001,76.54854653999791,53354.57539368001 2025-02-28,08:52:08.000,59,11082075,13925,0,1740732727,12962.991486189996,76.42871133000153,53354.48456112001 2025-02-28,08:52:09.000,59,11081993,13285,0,1740732728,12962.98474988,76.51330089000112,53354.35180584 2025-02-28,08:52:10.000,59,11082088,13685,0,1740732729,12962.998222499991,76.4992026300024,53354.19110208001 2025-02-28,08:52:11.000,59,11082021,13245,0,1740732730,12963.045376670001,76.61198870999942,53354.03738544 2025-02-28,08:52:12.000,59,11081988,13725,0,1740732731,12963.092530839996,76.67543088000093,53353.95354000001 2025-02-28,08:52:13.000,59,11082035,13565,0,1740732732,12963.106003460001,76.70362739999837,53353.86270744001 2025-02-28,08:52:14.000,59,11081952,13445,0,1740732733,12963.159893939992,76.78821695999795,53353.7089908 2025-02-28,08:52:15.000,59,11082053,13845,0,1740732734,12963.146421320002,76.7811678299986,53353.68104232 2025-02-28,08:52:16.000,59,11082024,13645,0,1740732735,12963.153157629997,76.6472343600035,53353.604184 2025-02-28,08:52:17.000,59,11082003,13565,0,1740732736,12963.159893939992,76.54149740999856,53353.56226128 2025-02-28,08:52:18.000,59,11082017,13445,0,1740732737,12963.139685009992,76.47100610999769,53353.457454480005 2025-02-28,08:52:19.000,59,11082022,13325,0,1740732738,12963.092530839996,76.44280959000025,53353.387583280004 2025-02-28,08:52:20.000,59,11082009,13485,0,1740732739,12963.031904049996,76.54149740999856,53353.37360904 2025-02-28,08:52:21.000,59,11082036,13765,0,1740732740,12963.045376670001,76.76706956999988,53353.26181512001 2025-02-28,08:52:22.000,59,11082016,13405,0,1740732741,12963.186839180002,76.8446100000001,53353.219892400004 2025-02-28,08:52:23.000,59,11082047,13765,0,1740732742,12963.314829069997,76.8093643500033,53353.254828 2025-02-28,08:52:24.000,59,11082054,13485,0,1740732743,12963.516918369998,76.76002044000052,53353.19893104 2025-02-28,08:52:25.000,59,11082027,13605,0,1740732744,12963.658380879999,76.87280652000481,53353.18495680001 2025-02-28,08:52:26.000,59,11082012,13765,0,1740732745,12963.77963446,77.04903477000335,53353.23386664001 2025-02-28,08:52:27.000,59,11082004,13645,0,1740732746,12963.83352493999,77.15477172000101,53353.21290528001 2025-02-28,08:52:28.000,59,11082045,13485,0,1740732747,12963.846997559995,77.32395084000018,53353.22687952 2025-02-28,08:52:29.000,59,11082012,13405,0,1740732748,12963.79984339,77.43673692000448,53353.27578936 2025-02-28,08:52:30.000,59,11081987,13765,0,1740732749,12963.75942553,77.46493344000191,53353.30373784 2025-02-28,08:52:31.000,59,11082016,13525,0,1740732750,12963.75268921999,77.55657213000086,53353.34566056 2025-02-28,08:52:32.000,59,11082009,13445,0,1740732751,12963.786370769994,77.68345647000388,53353.3945704 2025-02-28,08:52:33.000,59,11082040,13605,0,1740732752,12963.698798739999,77.70460386000195,53353.387583280004 2025-02-28,08:52:34.000,59,11082050,13845,0,1740732753,12963.705535049994,77.60591604000365,53353.47841584001 2025-02-28,08:52:35.000,59,11082014,13805,0,1740732754,12963.766161839994,77.46493344000191,53353.51335144 2025-02-28,08:52:36.000,59,11082030,13525,0,1740732755,12963.91436065999,77.3380490999989,53353.61117112 2025-02-28,08:52:37.000,59,11082011,13725,0,1740732756,12964.089504719996,77.21116476000316,53353.7089908 2025-02-28,08:52:38.000,59,11082035,13565,0,1740732757,12964.298330329992,77.14772259000165,53353.78584912001 2025-02-28,08:52:39.000,59,11082032,13565,0,1740732758,12964.473474389997,77.02083824999863,53353.93257864001 2025-02-28,08:52:40.000,59,11082017,13565,0,1740732759,12964.662091069993,77.01378911999927,53354.02341120001 2025-02-28,08:52:41.000,59,11082028,13645,0,1740732760,12964.722717859993,77.09837867999886,53354.07232104001 2025-02-28,08:52:42.000,59,11082005,13605,0,1740732761,12964.823762509994,77.16182085000037,53354.21206344 2025-02-28,08:52:43.000,59,11082006,13565,0,1740732762,12964.938279779999,77.0913295499995,53354.26796040001 2025-02-28,08:52:44.000,59,11082078,13405,0,1740732763,12965.01237918999,76.9432978199984,53354.32385736 2025-02-28,08:52:45.000,59,11082011,13405,0,1740732764,12965.14036908,76.79526609000459,53354.414689920006 2025-02-28,08:52:46.000,59,11081996,13925,0,1740732765,12965.27509527999,76.54854653999791,53354.561419440004 2025-02-28,08:52:47.000,59,11082050,13485,0,1740732766,12965.443503030001,76.26658134000172,53354.631290640005 2025-02-28,08:52:48.000,59,11082043,13845,0,1740732767,12965.605174470002,75.99871440000425,53354.79199440001 2025-02-28,08:52:49.000,59,11082013,13645,0,1740732768,12965.847681630003,75.77314224000293,53354.84090424001 2025-02-28,08:52:50.000,59,11081985,13565,0,1740732769,12966.056507239999,75.56166834000032,53355.001608 2025-02-28,08:52:51.000,59,11081996,13565,0,1740732770,12966.27880547,75.32199792000029,53355.11340192 2025-02-28,08:52:52.000,59,11082038,13365,0,1740732771,12966.45394952999,75.12462228000368,53355.232182960004 2025-02-28,08:52:53.000,59,11081999,13485,0,1740732772,12966.595412039991,74.7792149099987,53355.32301552001 2025-02-28,08:52:54.000,59,11081989,14045,0,1740732773,12966.757083479992,74.49020058000315,53355.44878368 2025-02-28,08:52:55.000,59,11082003,13525,0,1740732774,12966.999590639993,74.25757929000247,53355.567564720004 2025-02-28,08:52:56.000,59,11081962,13765,0,1740732775,12967.134316839998,74.02495800000179,53355.6653844 2025-02-28,08:52:57.000,59,11082017,13605,0,1740732776,12967.255570419999,73.93331931000284,53355.78416544 2025-02-28,08:52:58.000,59,11081990,13405,0,1740732777,12967.269043039989,73.77823845000239,53355.868010879996 2025-02-28,08:52:59.000,59,11082000,14005,0,1740732778,12967.262306729994,73.70069802000216,53356.00775328 2025-02-28,08:53:00.000,59,11082016,13485,0,1740732779,12967.215152559998,73.61610846000258,53356.10557296 2025-02-28,08:53:01.000,59,11082013,13645,0,1740732780,12967.127580529988,73.44692934000341,53356.23134112001 2025-02-28,08:53:02.000,59,11081999,13445,0,1740732781,12967.026535880002,73.32004500000039,53356.32217368 2025-02-28,08:53:03.000,59,11082046,13605,0,1740732782,12967.073690049998,73.24955369999952,53356.39903200001 2025-02-28,08:53:04.000,59,11081991,13645,0,1740732783,12967.141053149993,73.33414325999911,53356.48287744 2025-02-28,08:53:05.000,59,11082033,13525,0,1740732784,12967.188207319989,73.55266629000107,53356.56672288001 2025-02-28,08:53:06.000,59,11082003,13445,0,1740732785,12967.255570419999,73.95446670000092,53356.68550392001 2025-02-28,08:53:07.000,59,11082017,13565,0,1740732786,12967.242097799994,74.50429884000187,53356.80428496001 2025-02-28,08:53:08.000,59,11081998,13605,0,1740732787,12967.201679939993,74.87790273000428,53356.94402736 2025-02-28,08:53:09.000,59,11082026,13645,0,1740732788,12967.181471009993,74.97659055000258,53357.00691144 2025-02-28,08:53:10.000,59,11081983,13765,0,1740732789,12967.188207319989,74.96954142000322,53357.15364096 2025-02-28,08:53:11.000,59,11081970,13645,0,1740732790,12967.255570419999,75.1387205400024,53357.25146064 2025-02-28,08:53:12.000,59,11082055,13565,0,1740732791,12967.201679939993,75.44183313000394,53357.35626744001 2025-02-28,08:53:13.000,59,11082021,13485,0,1740732792,12967.228625179989,75.67445442000462,53357.4471 2025-02-28,08:53:14.000,59,11081992,13405,0,1740732793,12967.289251969989,75.86478093000187,53357.5169712 2025-02-28,08:53:15.000,59,11082078,13605,0,1740732794,12967.376823999999,75.99166527000489,53357.628765120004 2025-02-28,08:53:16.000,59,11081976,13485,0,1740732795,12967.444187099994,75.9423213600021,53357.78248176 2025-02-28,08:53:17.000,59,11081953,13245,0,1740732796,12967.525022819995,75.67445442000462,53357.88728856001 2025-02-28,08:53:18.000,59,11082011,14005,0,1740732797,12967.565440679995,75.40658747999987,53357.95715976001 2025-02-28,08:53:19.000,59,11081979,13685,0,1740732798,12967.747321049996,75.30085053000221,53358.034018080005 2025-02-28,08:53:20.000,59,11082016,13485,0,1740732799,12967.929201419996,75.25150661999942,53358.13882488 2025-02-28,08:53:21.000,59,11082044,13365,0,1740732800,12968.124554410002,75.27265401000477,53358.2855544 2025-02-28,08:53:22.000,59,11082064,13605,0,1740732801,12968.272753229998,75.32904704999964,53358.3554256 2025-02-28,08:53:23.000,59,11081983,13525,0,1740732802,12968.239071679993,75.49822616999882,53358.43228392001 2025-02-28,08:53:24.000,59,11082001,13365,0,1740732803,12968.225599060002,75.56166834000032,53358.55106496 2025-02-28,08:53:25.000,59,11082025,13605,0,1740732804,12968.266016920003,75.56166834000032,53358.61394904 2025-02-28,08:53:26.000,59,11082005,13605,0,1740732805,12968.346852639988,75.56871746999968,53358.73273008 2025-02-28,08:53:27.000,59,11082036,13765,0,1740732806,12968.528733009989,75.57576659999904,53358.802601280004 2025-02-28,08:53:28.000,59,11081988,13645,0,1740732807,12968.683668139995,75.62511051000183,53358.92836944 2025-02-28,08:53:29.000,59,11082006,13645,0,1740732808,12968.83860327,75.72379833000014,53358.991253520006 2025-02-28,08:53:30.000,59,11081995,13685,0,1740732809,12969.007011019996,75.8295352799978,53359.089073200004 2025-02-28,08:53:31.000,59,11082035,13485,0,1740732810,12969.081110430001,75.90707570999803,53359.15195728001 2025-02-28,08:53:32.000,59,11082049,13925,0,1740732811,12969.108055669996,75.94937049000146,53359.31266104 2025-02-28,08:53:33.000,59,11081989,13645,0,1740732812,12969.101319360001,75.9423213600021,53359.4034936 2025-02-28,08:53:34.000,59,11082033,13725,0,1740732813,12969.094583049991,75.97051787999953,53359.445416320006 2025-02-28,08:53:35.000,59,11082035,13565,0,1740732814,12969.094583049991,76.08330396000383,53359.5781716 2025-02-28,08:53:36.000,59,11082013,13485,0,1740732815,12969.047428879996,76.23133568999765,53359.62009432 2025-02-28,08:53:37.000,59,11082042,13485,0,1740732816,12968.993538399991,76.3511709000013,53359.73188824001 2025-02-28,08:53:38.000,59,11082037,13605,0,1740732817,12968.905966369995,76.31592525000451,53359.780798080006 2025-02-28,08:53:39.000,59,11082052,13525,0,1740732818,12968.825130649995,76.35822003000067,53359.878617760005 2025-02-28,08:53:40.000,59,11082017,13605,0,1740732819,12968.75103123999,76.37231828999938,53359.93451472 2025-02-28,08:53:41.000,59,11082020,13645,0,1740732820,12968.75776755,76.43576046000089,53359.96945032001 2025-02-28,08:53:42.000,59,11082060,13645,0,1740732821,12968.724085999995,76.51330089000112,53360.06028288 2025-02-28,08:53:43.000,59,11082006,13405,0,1740732822,12968.60956872999,76.51330089000112,53360.1022056 2025-02-28,08:53:44.000,59,11082015,13565,0,1740732823,12968.501787769994,76.58379219000199,53360.13015408 2025-02-28,08:53:45.000,59,11082058,13845,0,1740732824,12968.313171089998,76.6472343600035,53360.15810256001 2025-02-28,08:53:46.000,59,11082031,13765,0,1740732825,12968.286225849988,76.71067652999773,53360.241948 2025-02-28,08:53:47.000,59,11081988,13845,0,1740732826,12968.144763340002,76.76002044000052,53360.262909360004 2025-02-28,08:53:48.000,59,11082011,13725,0,1740732827,12968.104345480002,76.75297131000116,53360.27688360001 2025-02-28,08:53:49.000,59,11082027,13245,0,1740732828,12968.010037139997,76.7459221800018,53360.36072904 2025-02-28,08:53:50.000,59,11082064,13605,0,1740732829,12968.057191309992,76.73182392000308,53360.416626 2025-02-28,08:53:51.000,59,11082011,13845,0,1740732830,12968.138027029992,76.70362739999837,53360.479510080004 2025-02-28,08:53:52.000,59,11082026,13645,0,1740732831,12968.205390130002,76.65428349000285,53360.51444568 2025-02-28,08:53:53.000,59,11082076,13525,0,1740732832,12968.340116329993,76.73887305000244,53360.598291120004 2025-02-28,08:53:54.000,59,11082048,13205,0,1740732833,12968.481578839994,76.88690478000353,53360.61226536001 2025-02-28,08:53:55.000,59,11082042,13645,0,1740732834,12968.60956872999,77.07723129000078,53360.765982000004 2025-02-28,08:53:56.000,59,11082055,13485,0,1740732835,12968.724085999995,77.3028034500021,53360.84284032 2025-02-28,08:53:57.000,59,11082020,13565,0,1740732836,12968.865548509995,77.42968778999784,53360.89175016 2025-02-28,08:53:58.000,59,11082038,13445,0,1740732837,12968.89923006,77.50017908999871,53360.982582720004 2025-02-28,08:53:59.000,59,11082011,13405,0,1740732838,12968.993538399991,77.48608082999999,53361.06642816 2025-02-28,08:54:00.000,59,11081989,13605,0,1740732839,12969.094583049991,77.47198257000127,53361.20617056 2025-02-28,08:54:01.000,59,11082011,13925,0,1740732840,12969.155209839992,77.40854039999977,53361.34591296 2025-02-28,08:54:02.000,59,11081977,13525,0,1740732841,12969.202364010001,77.40854039999977,53361.3948228 2025-02-28,08:54:03.000,59,11082055,13405,0,1740732842,12969.323617590002,77.48608082999999,53361.59744928001 2025-02-28,08:54:04.000,59,11082004,13645,0,1740732843,12969.478552719993,77.52837561000342,53361.68828184 2025-02-28,08:54:05.000,59,11082077,13605,0,1740732844,12969.566124749988,77.60591604000365,53361.78610152001 2025-02-28,08:54:06.000,59,11082032,14205,0,1740732845,12969.593069989998,77.73280037999939,53361.86295984001 2025-02-28,08:54:07.000,59,11082031,13445,0,1740732846,12969.626751539989,77.92312689000391,53361.99571512 2025-02-28,08:54:08.000,59,11082055,13685,0,1740732847,12969.734532499999,78.09230601000309,53362.07956056001 2025-02-28,08:54:09.000,59,11082014,13565,0,1740732848,12969.90967655999,78.30377990999841,53362.19135448 2025-02-28,08:54:10.000,59,11082019,13925,0,1740732849,12970.05113906999,78.53640119999909,53362.21930296001 2025-02-28,08:54:11.000,59,11082061,13645,0,1740732850,12970.145447409996,78.79721901000448,53362.3031484 2025-02-28,08:54:12.000,59,11082026,13565,0,1740732851,12970.15218371999,79.06508595000196,53362.345071120006 2025-02-28,08:54:13.000,59,11081976,13325,0,1740732852,12970.185865269996,79.27655985000456,53362.44987792 2025-02-28,08:54:14.000,59,11082013,13765,0,1740732853,12970.19260157999,79.29770724000264,53362.59660744 2025-02-28,08:54:15.000,59,11082051,13765,0,1740732854,12970.253228369991,79.4034441900003,53362.65250440001 2025-02-28,08:54:16.000,59,11082010,14005,0,1740732855,12970.300382540001,79.43868984000437,53362.75032408001 2025-02-28,08:54:17.000,59,11082000,13445,0,1740732856,12970.25996468,79.62901635000162,53362.84115664001 2025-02-28,08:54:18.000,59,11082055,13925,0,1740732857,12970.25996468,79.81229372999951,53362.89006648001 2025-02-28,08:54:19.000,59,11082058,13605,0,1740732858,12970.084820619995,79.97442371999932,53362.95993768001 2025-02-28,08:54:20.000,59,11082026,13485,0,1740732859,12969.85578608,80.11540632000106,53363.05775736001 2025-02-28,08:54:21.000,59,11082025,13565,0,1740732860,12969.518970579993,80.1436028399985,53363.113654320005 2025-02-28,08:54:22.000,59,11082066,13805,0,1740732861,12969.242781870002,80.13655370999913,53363.08570584001 2025-02-28,08:54:23.000,59,11082034,13445,0,1740732862,12969.00027471,80.13655370999913,53363.113654320005 2025-02-28,08:54:24.000,59,11082010,13765,0,1740732863,12968.89249374999,80.17884849000257,53363.13461568001 2025-02-28,08:54:25.000,59,11082057,13725,0,1740732864,12968.81839434,80.24229066000407,53363.162564160004 2025-02-28,08:54:26.000,59,11082024,13445,0,1740732865,12968.73082230999,80.25638892000279,53363.183525520006 2025-02-28,08:54:27.000,59,11082021,13445,0,1740732866,12968.69040444999,80.23524153000471,53363.19051264 2025-02-28,08:54:28.000,59,11082023,13525,0,1740732867,12968.683668139995,80.09425893000298,53363.22544824001 2025-02-28,08:54:29.000,59,11082018,13965,0,1740732868,12968.71734969,80.0096693700034,53363.232435360005 2025-02-28,08:54:30.000,59,11082041,13605,0,1740732869,12968.83186695999,79.91098154999781,53363.27435808001 2025-02-28,08:54:31.000,59,11082039,13885,0,1740732870,12968.97332946999,79.8616376400023,53363.37916488 2025-02-28,08:54:32.000,59,11082025,13645,0,1740732871,12969.047428879996,79.72770416999992,53363.34422928001 2025-02-28,08:54:33.000,59,11082068,13645,0,1740732872,12969.229309249997,79.63606548000098,53363.47698456 2025-02-28,08:54:34.000,59,11082080,13605,0,1740732873,12969.310144969997,79.53032853000332,53363.518907280006 2025-02-28,08:54:35.000,59,11082059,13325,0,1740732874,12969.370771759997,79.48098462000053,53363.567817120005 2025-02-28,08:54:36.000,59,11082068,13965,0,1740732875,12969.458343789993,79.43868984000437,53363.5957656 2025-02-28,08:54:37.000,59,11082059,13605,0,1740732876,12969.566124749988,79.41049331999966,53363.71454664 2025-02-28,08:54:38.000,59,11082044,13365,0,1740732877,12969.579597369993,79.39639506000094,53363.71454664 2025-02-28,08:54:39.000,59,11082038,13685,0,1740732878,12969.498761649993,79.42459157999838,53363.79140496 2025-02-28,08:54:40.000,59,11082066,13285,0,1740732879,12969.492025339998,79.46688636000181,53363.84730192001 2025-02-28,08:54:41.000,59,11082054,13805,0,1740732880,12969.431398549998,79.48098462000053,53363.88922464 2025-02-28,08:54:42.000,59,11082050,13725,0,1740732881,12969.471816409998,79.41754244999902,53363.95909584 2025-02-28,08:54:43.000,59,11082039,13685,0,1740732882,12969.532443199998,79.41754244999902,53363.96608296001 2025-02-28,08:54:44.000,59,11082058,13605,0,1740732883,12969.552652129998,79.42459157999838,53364.084864 2025-02-28,08:54:45.000,59,11082016,13765,0,1740732884,12969.640224159994,79.34705114999815,53364.09883824 2025-02-28,08:54:46.000,59,11082042,13525,0,1740732885,12969.653696779998,79.1919702899977,53364.14076096001 2025-02-28,08:54:47.000,59,11082078,13765,0,1740732886,12969.646960469989,78.9593490000043,53364.23159352001 2025-02-28,08:54:48.000,59,11082054,13845,0,1740732887,12969.640224159994,78.80426814000384,53364.28050336001 2025-02-28,08:54:49.000,59,11082044,13565,0,1740732888,12969.646960469989,78.64918728000339,53364.32941320001 2025-02-28,08:54:50.000,59,11082014,13845,0,1740732889,12969.694114639999,78.53640119999909,53364.406271520005 2025-02-28,08:54:51.000,59,11082022,13605,0,1740732890,12969.754741429999,78.39541860000463,53364.44819424001 2025-02-28,08:54:52.000,59,11082027,13485,0,1740732891,12969.85578608,78.36017295000056,53364.48312984 2025-02-28,08:54:53.000,59,11082042,13565,0,1740732892,12969.97703966,78.2896816499997,53364.60191088 2025-02-28,08:54:54.000,59,11082020,13445,0,1740732893,12970.11176585999,78.16984644000331,53364.65780784 2025-02-28,08:54:55.000,59,11082051,13645,0,1740732894,12970.246492059996,78.07115861999773,53364.671782080004 2025-02-28,08:54:56.000,59,11082038,13565,0,1740732895,12970.374481949992,77.92312689000391,53364.76960176 2025-02-28,08:54:57.000,59,11082064,13405,0,1740732896,12970.482262910002,77.77509516000282,53364.87440856 2025-02-28,08:54:58.000,59,11082038,13525,0,1740732897,12970.650670659998,77.71870212000067,53364.9233184 2025-02-28,08:54:59.000,59,11082038,13805,0,1740732898,12970.832551029998,77.68345647000388,53365.02113808001 2025-02-28,08:55:00.000,59,11082056,13565,0,1740732899,12970.96727722999,77.6975547300026,53365.09100928 2025-02-28,08:55:01.000,59,11082022,13845,0,1740732900,12971.08853080999,77.72575125000003,53365.16088048 2025-02-28,08:55:02.000,59,11082069,13605,0,1740732901,12971.142421289995,77.80329168000026,53365.23075168 2025-02-28,08:55:03.000,59,11082039,13765,0,1740732902,12971.20978438999,77.84558646000369,53365.23075168 2025-02-28,08:55:04.000,59,11082056,13565,0,1740732903,12971.17610284,77.81738993999898,53365.32158424 2025-02-28,08:55:05.000,59,11082068,13685,0,1740732904,12971.243465939995,77.7962425500009,53365.38446832001 2025-02-28,08:55:06.000,59,11082100,13885,0,1740732905,12971.35798321,77.73984950999875,53365.47530088001 2025-02-28,08:55:07.000,59,11082049,13685,0,1740732906,12971.445555239996,77.67640734000452,53365.55215920001 2025-02-28,08:55:08.000,59,11082058,13365,0,1740732907,12971.580281440001,77.71165299000131,53365.5870948 2025-02-28,08:55:09.000,59,11082056,13485,0,1740732908,12971.701535020002,77.69050560000323,53365.70587584 2025-02-28,08:55:10.000,59,11082072,14165,0,1740732909,12971.822788600002,77.74689863999811,53365.7268372 2025-02-28,08:55:11.000,59,11082086,13605,0,1740732910,12971.944042179988,77.73280037999939,53365.81766976001 2025-02-28,08:55:12.000,59,11082095,13485,0,1740732911,12972.105713619989,77.72575125000003,53365.88055384 2025-02-28,08:55:13.000,59,11082054,14125,0,1740732912,12972.166340409989,77.6482108199998,53365.964399280005 2025-02-28,08:55:14.000,59,11082072,13765,0,1740732913,12972.22696719999,77.55657213000086,53366.06221896 2025-02-28,08:55:15.000,59,11082071,13325,0,1740732914,12972.220230889994,77.45788431000256,53366.12510304001 2025-02-28,08:55:16.000,59,11082078,13765,0,1740732915,12972.193285649999,77.41558952999912,53366.146064399996 2025-02-28,08:55:17.000,59,11082061,13765,0,1740732916,12972.078768379994,77.29575432000274,53366.22292272001 2025-02-28,08:55:18.000,59,11082079,13645,0,1740732917,12971.890151699998,77.12657520000357,53366.32074240001 2025-02-28,08:55:19.000,59,11082032,13605,0,1740732918,12971.755425499992,76.81641348000267,53366.40458784 2025-02-28,08:55:20.000,59,11082029,13405,0,1740732919,12971.661117160002,76.58379219000199,53366.48843328001 2025-02-28,08:55:21.000,59,11082063,13485,0,1740732920,12971.620699300001,76.30182698999852,53366.55830448001 2025-02-28,08:55:22.000,59,11082046,13765,0,1740732921,12971.661117160002,75.9775670099989,53366.635162800005 2025-02-28,08:55:23.000,59,11082049,13765,0,1740732922,12971.654380849992,75.68855268000334,53366.65612416001 2025-02-28,08:55:24.000,59,11082055,13605,0,1740732923,12971.661117160002,75.49822616999882,53366.78189232 2025-02-28,08:55:25.000,59,11082028,13685,0,1740732924,12971.755425499992,75.30085053000221,53366.83080216 2025-02-28,08:55:26.000,59,11082072,13405,0,1740732925,12971.883415390002,75.13167141000304,53366.90067336 2025-02-28,08:55:27.000,59,11082084,13565,0,1740732926,12971.984460039988,75.06118011000217,53367.01246728001 2025-02-28,08:55:28.000,59,11082039,13445,0,1740732927,12972.078768379994,75.14576967000176,53367.14522256 2025-02-28,08:55:29.000,59,11082101,13565,0,1740732928,12972.139395169994,75.30789966000157,53367.208106640006 2025-02-28,08:55:30.000,59,11082016,13565,0,1740732929,12972.233703509999,75.46298052000202,53367.25002936001 2025-02-28,08:55:31.000,59,11082058,13405,0,1740732930,12972.321275539995,75.61101225000311,53367.375797520006 2025-02-28,08:55:32.000,59,11082033,13285,0,1740732931,12972.361693399995,75.73789658999885,53367.424707360005 2025-02-28,08:55:33.000,59,11082099,13765,0,1740732932,12972.43579281,75.75904398000421,53367.49457856001 2025-02-28,08:55:34.000,59,11082072,13685,0,1740732933,12972.46947435999,75.77314224000293,53367.578424 2025-02-28,08:55:35.000,59,11082072,13525,0,1740732934,12972.47621067,75.90002657999867,53367.655282319996 2025-02-28,08:55:36.000,59,11082068,13405,0,1740732935,12972.563782699995,75.9423213600021,53367.77406336 2025-02-28,08:55:37.000,59,11082098,13725,0,1740732936,12972.61093686999,76.0057635300036,53367.88585728 2025-02-28,08:55:38.000,59,11082055,13365,0,1740732937,12972.631145799991,76.08330396000383,53367.91380576 2025-02-28,08:55:39.000,59,11082037,13925,0,1740732938,12972.685036279996,76.19609004000085,53367.99765120001 2025-02-28,08:55:40.000,59,11082073,13445,0,1740732939,12972.799553550001,76.23133568999765,53368.12341936 2025-02-28,08:55:41.000,59,11082060,13685,0,1740732940,12972.866916649997,76.24543395000364,53368.24918752 2025-02-28,08:55:42.000,59,11082079,13405,0,1740732941,12972.907334509997,76.29477785999916,53368.263161760005 2025-02-28,08:55:43.000,59,11082039,13285,0,1740732942,12972.880389270002,76.34412177000195,53368.35399432001 2025-02-28,08:55:44.000,59,11082082,13565,0,1740732943,12972.914070819992,76.42166220000217,53368.50771096 2025-02-28,08:55:45.000,59,11082049,13485,0,1740732944,12972.927543439997,76.37231828999938,53368.53565944 2025-02-28,08:55:46.000,59,11082050,13445,0,1740732945,12972.967961299997,76.14674612999806,53368.626492 2025-02-28,08:55:47.000,59,11082038,13525,0,1740732946,12972.974697609992,75.96346875000017,53368.72431168 2025-02-28,08:55:48.000,59,11082084,13485,0,1740732947,12973.015115469992,75.71674920000078,53368.80117 2025-02-28,08:55:49.000,59,11082022,13885,0,1740732948,12973.143105359988,75.51937356000417,53368.92693816001 2025-02-28,08:55:50.000,59,11082067,13405,0,1740732949,12973.244150009989,75.42773486999795,53368.982835120005 2025-02-28,08:55:51.000,59,11082055,13725,0,1740732950,12973.385612519989,75.44183313000394,53369.101616160006 2025-02-28,08:55:52.000,59,11082036,13605,0,1740732951,12973.459711929994,75.5828157299984,53369.20642296 2025-02-28,08:55:53.000,59,11082058,13805,0,1740732952,12973.520338719994,75.75199485000485,53369.31122976001 2025-02-28,08:55:54.000,59,11082105,13765,0,1740732953,12973.63485599,75.88592831999995,53369.367126720004 2025-02-28,08:55:55.000,59,11082086,13685,0,1740732954,12973.73590064,76.09035309000319,53369.47193352 2025-02-28,08:55:56.000,59,11082045,13405,0,1740732955,12973.870626839991,76.24543395000364,53369.54180472 2025-02-28,08:55:57.000,59,11082048,13405,0,1740732956,12973.978407800001,76.37231828999938,53369.64661152001 2025-02-28,08:55:58.000,59,11082021,13605,0,1740732957,12974.052507209992,76.55559567000455,53369.73744408 2025-02-28,08:55:59.000,59,11082084,13525,0,1740732958,12974.153551859992,76.68952913999965,53369.88417360001 2025-02-28,08:56:00.000,59,11082065,13685,0,1740732959,12974.234387579992,76.82346261000203,53369.89814784 2025-02-28,08:56:01.000,59,11081999,13685,0,1740732960,12974.295014369993,76.91510130000097,53369.97500616 2025-02-28,08:56:02.000,59,11082027,13605,0,1740732961,12974.389322709998,76.98559260000184,53370.07981296001 2025-02-28,08:56:03.000,59,11082055,13805,0,1740732962,12974.382586399988,77.00673998999991,53370.205581120004 2025-02-28,08:56:04.000,59,11082037,13485,0,1740732963,12974.443213189988,76.95034694999777,53370.26846520001 2025-02-28,08:56:05.000,59,11082019,13485,0,1740732964,12974.530785219999,76.97149434000312,53370.29641368001 2025-02-28,08:56:06.000,59,11082065,13685,0,1740732965,12974.658775109994,77.00673998999991,53370.373272000004 2025-02-28,08:56:07.000,59,11082108,13845,0,1740732966,12974.71266559,76.97854347000248,53370.4780788 2025-02-28,08:56:08.000,59,11082066,13565,0,1740732967,12974.658775109994,76.88690478000353,53370.56891136 2025-02-28,08:56:09.000,59,11082052,13805,0,1740732968,12974.564466769989,76.91510130000097,53370.659743920005 2025-02-28,08:56:10.000,59,11082041,13645,0,1740732969,12974.470158429998,76.85165912999946,53370.66673104 2025-02-28,08:56:11.000,59,11082028,13325,0,1740732970,12974.503839979989,76.8093643500033,53370.76455072 2025-02-28,08:56:12.000,59,11082068,13765,0,1740732971,12974.490367359998,76.76002044000052,53370.83442192 2025-02-28,08:56:13.000,59,11082095,13405,0,1740732972,12974.483631049989,76.71772566000436,53370.91128024 2025-02-28,08:56:14.000,59,11082061,13725,0,1740732973,12974.497103669994,76.68952913999965,53370.96717720001 2025-02-28,08:56:15.000,59,11082069,13685,0,1740732974,12974.470158429998,76.66838175000157,53370.96717720001 2025-02-28,08:56:16.000,59,11082074,13685,0,1740732975,12974.530785219999,76.64018523000414,53371.00909992 2025-02-28,08:56:17.000,59,11082054,13405,0,1740732976,12974.557730459994,76.66133262000221,53371.05800976001 2025-02-28,08:56:18.000,59,11082055,13405,0,1740732977,12974.584675699989,76.62608696999814,53371.07897112 2025-02-28,08:56:19.000,59,11082077,13525,0,1740732978,12974.577939389994,76.54149740999856,53371.09993248 2025-02-28,08:56:20.000,59,11082075,13405,0,1740732979,12974.598148319994,76.47805524000432,53371.113906720006 2025-02-28,08:56:21.000,59,11082088,13845,0,1740732980,12974.62509355999,76.51330089000112,53371.23967488 2025-02-28,08:56:22.000,59,11082050,13525,0,1740732981,12974.678984039994,76.52035002000048,53371.30255896001 2025-02-28,08:56:23.000,59,11082087,13565,0,1740732982,12974.75308345,76.56264480000391,53371.330507440005 2025-02-28,08:56:24.000,59,11082069,13725,0,1740732983,12974.800237619995,76.60493958000006,53371.35146880001 2025-02-28,08:56:25.000,59,11082003,13325,0,1740732984,12974.83391917,76.63313610000478,53371.41435288 2025-02-28,08:56:26.000,59,11082048,13325,0,1740732985,12974.82718285999,76.56969393000327,53371.44230136001 2025-02-28,08:56:27.000,59,11082023,13485,0,1740732986,12974.71266559,76.41461307000282,53371.42134000001 2025-02-28,08:56:28.000,59,11082034,13765,0,1740732987,12974.598148319994,76.33707264000259,53371.43531424 2025-02-28,08:56:29.000,59,11082081,13245,0,1740732988,12974.483631049989,76.20313917000021,53371.43531424 2025-02-28,08:56:30.000,59,11081984,13925,0,1740732989,12974.362377469988,76.09740222000255,53371.50518544 2025-02-28,08:56:31.000,59,11082022,13485,0,1740732990,12974.200706030002,76.09740222000255,53371.50518544 2025-02-28,08:56:32.000,59,11082024,13765,0,1740732991,12974.045770899997,76.1537952600047,53371.51217256 2025-02-28,08:56:33.000,59,11082026,13725,0,1740732992,12973.863890529996,76.20313917000021,53371.54012104001 2025-02-28,08:56:34.000,59,11082042,13205,0,1740732993,12973.682010159995,76.1890409100015,53371.547108160004 2025-02-28,08:56:35.000,59,11082019,13565,0,1740732994,12973.5742292,76.24543395000364,53371.53313392 2025-02-28,08:56:36.000,59,11082027,13285,0,1740732995,12973.520338719994,76.25953221000236,53371.54012104001 2025-02-28,08:56:37.000,59,11082049,13085,0,1740732996,12973.419294069994,76.1537952600047,53371.55409528 2025-02-28,08:56:38.000,59,11082054,13525,0,1740732997,12973.392348829999,76.16789352000342,53371.5261468 2025-02-28,08:56:39.000,59,11082013,13525,0,1740732998,12973.392348829999,76.16084439000406,53371.54012104001 2025-02-28,08:56:40.000,59,11082044,13405,0,1740732999,12973.378876209994,76.11854961000063,53371.55409528 2025-02-28,08:56:41.000,59,11082050,13205,0,1740733000,12973.244150009989,76.1396969999987,53371.50518544 2025-02-28,08:56:42.000,59,11082009,13405,0,1740733001,12973.136369049993,76.17494265000278,53371.60300512 2025-02-28,08:56:43.000,59,11082027,13485,0,1740733002,12973.042060710002,76.1396969999987,53371.54012104001 2025-02-28,08:56:44.000,59,11082069,14045,0,1740733003,12972.920807130002,76.11854961000063,53371.54012104001 2025-02-28,08:56:45.000,59,11082029,13405,0,1740733004,12972.772608309991,76.09035309000319,53371.50518544 2025-02-28,08:56:46.000,59,11082070,13365,0,1740733005,12972.61767318,76.07625483000447,53371.44230136001 2025-02-28,08:56:47.000,59,11082053,13565,0,1740733006,12972.503155909995,76.07625483000447,53371.43531424 2025-02-28,08:56:48.000,59,11082043,13805,0,1740733007,12972.43579281,76.11150048000127,53371.400378640006 2025-02-28,08:56:49.000,59,11082038,13565,0,1740733008,12972.39537495,76.11854961000063,53371.37243016001 2025-02-28,08:56:50.000,59,11082037,13805,0,1740733009,12972.402111259995,76.06215656999848,53371.33749456 2025-02-28,08:56:51.000,59,11082009,13245,0,1740733010,12972.36842970999,76.0057635300036,53371.34448168 2025-02-28,08:56:52.000,59,11082038,13525,0,1740733011,12972.31453923,75.97051787999953,53371.330507440005 2025-02-28,08:56:53.000,59,11082061,13405,0,1740733012,12972.179813029994,75.98461613999825,53371.32352032001 2025-02-28,08:56:54.000,59,11082080,13525,0,1740733013,12972.139395169994,75.99166527000489,53371.29557184 2025-02-28,08:56:55.000,59,11082020,13525,0,1740733014,12972.031614209998,75.95641962000082,53371.232687760006 2025-02-28,08:56:56.000,59,11082013,13285,0,1740733015,12971.930569559998,75.9423213600021,53371.26762336 2025-02-28,08:56:57.000,59,11082017,13365,0,1740733016,12971.795843359992,75.88592831999995,53371.246662 2025-02-28,08:56:58.000,59,11082057,13885,0,1740733017,12971.593754059992,75.85068267000315,53371.211726400004 2025-02-28,08:56:59.000,59,11082040,13125,0,1740733018,12971.432082619991,75.78724050000164,53371.1418552 2025-02-28,08:57:00.000,59,11082018,13645,0,1740733019,12971.263674869995,75.72379833000014,53371.113906720006 2025-02-28,08:57:01.000,59,11082032,13645,0,1740733020,12971.19631177,75.61806138000247,53371.064996880006 2025-02-28,08:57:02.000,59,11082061,13885,0,1740733021,12971.13568498,75.54052095000225,53371.064996880006 2025-02-28,08:57:03.000,59,11082064,13725,0,1740733022,12971.02790401999,75.5475700800016,53371.02307416 2025-02-28,08:57:04.000,59,11082037,13565,0,1740733023,12971.021167709994,75.54052095000225,53370.97416432 2025-02-28,08:57:05.000,59,11082039,13565,0,1740733024,12971.00769508999,75.4841279100001,53370.9322416 2025-02-28,08:57:06.000,59,11082009,13645,0,1740733025,12971.00769508999,75.47002965000138,53370.91826736001 2025-02-28,08:57:07.000,59,11082070,13405,0,1740733026,12971.000958779994,75.45593139000266,53370.9322416 2025-02-28,08:57:08.000,59,11082013,13445,0,1740733027,12970.893177819999,75.43478400000458,53370.89031888001 2025-02-28,08:57:09.000,59,11082074,13885,0,1740733028,12970.913386749999,75.45593139000266,53370.876344640004 2025-02-28,08:57:10.000,59,11082012,13605,0,1740733029,12970.819078409993,75.47707878000074,53370.8623704 2025-02-28,08:57:11.000,59,11082031,13645,0,1740733030,12970.778660549993,75.52642269000353,53370.86935752001 2025-02-28,08:57:12.000,59,11082027,13845,0,1740733031,12970.765187929988,75.54052095000225,53370.82044768001 2025-02-28,08:57:13.000,59,11082038,14165,0,1740733032,12970.670879589998,75.49117703999946,53370.82044768001 2025-02-28,08:57:14.000,59,11082075,13525,0,1740733033,12970.515944459992,75.51937356000417,53370.80647344 2025-02-28,08:57:15.000,59,11082033,13605,0,1740733034,12970.408163499997,75.52642269000353,53370.82044768001 2025-02-28,08:57:16.000,59,11081998,13405,0,1740733035,12970.387954569997,75.5828157299984,53370.79948632001 2025-02-28,08:57:17.000,59,11082050,13605,0,1740733036,12970.354273019992,75.57576659999904,53370.7924992 2025-02-28,08:57:18.000,59,11081983,13765,0,1740733037,12970.340800400001,75.62511051000183,53370.78551208 2025-02-28,08:57:19.000,59,11082051,13525,0,1740733038,12970.340800400001,75.61101225000311,53370.73660224 2025-02-28,08:57:20.000,59,11081983,13485,0,1740733039,12970.361009330001,75.61101225000311,53370.73660224 2025-02-28,08:57:21.000,59,11082056,13525,0,1740733040,12970.421636120001,75.65330702999927,53370.66673104 2025-02-28,08:57:22.000,59,11082033,13245,0,1740733041,12970.482262910002,75.67445442000462,53370.659743920005 2025-02-28,08:57:23.000,59,11081999,13645,0,1740733042,12970.590043869997,75.68150355000398,53370.75057648001 2025-02-28,08:57:24.000,59,11082015,13365,0,1740733043,12970.718033759993,75.7308474599995,53370.708653760004 2025-02-28,08:57:25.000,59,11082066,13645,0,1740733044,12970.812342099998,75.78019137000229,53370.69467952 2025-02-28,08:57:26.000,59,11081996,13925,0,1740733045,12970.920123059994,75.87887919000059,53370.778524960006 2025-02-28,08:57:27.000,59,11082010,13765,0,1740733046,12971.02790401999,75.92117397000402,53370.78551208 2025-02-28,08:57:28.000,59,11082015,13285,0,1740733047,12971.182839149995,75.99871440000425,53370.73660224 2025-02-28,08:57:29.000,59,11082038,13525,0,1740733048,12971.29735642,76.03396005000104,53370.757563600004 2025-02-28,08:57:30.000,59,11082020,14165,0,1740733049,12971.324301659995,76.06920569999784,53370.81346056 2025-02-28,08:57:31.000,59,11081999,13485,0,1740733050,12971.39166475999,76.13264786999935,53370.89031888001 2025-02-28,08:57:32.000,59,11082002,13405,0,1740733051,12971.37819214,76.16084439000406,53370.91128024 2025-02-28,08:57:33.000,59,11081991,14045,0,1740733052,12971.364719519996,76.20313917000021,53370.93922872001 2025-02-28,08:57:34.000,59,11082030,13725,0,1740733053,12971.33103796999,76.1890409100015,53370.9322416 2025-02-28,08:57:35.000,59,11082030,13605,0,1740733054,12971.31082903999,76.16084439000406,53370.95320296 2025-02-28,08:57:36.000,59,11081998,13485,0,1740733055,12971.263674869995,76.21018829999957,53370.946215840006 2025-02-28,08:57:37.000,59,11082026,13765,0,1740733056,12971.2165207,76.20313917000021,53371.0021128 2025-02-28,08:57:38.000,59,11082052,13565,0,1740733057,12971.243465939995,76.1890409100015,53370.98115144 2025-02-28,08:57:39.000,59,11081997,13005,0,1740733058,12971.2165207,76.21723742999893,53371.044035520004 2025-02-28,08:57:40.000,59,11082072,13605,0,1740733059,12971.20978438999,76.26658134000172,53371.03704840001 2025-02-28,08:57:41.000,59,11082002,13405,0,1740733060,12971.27714749,76.37936741999874,53371.044035520004 2025-02-28,08:57:42.000,59,11082002,13565,0,1740733061,12971.33777428,76.44985871999961,53371.064996880006 2025-02-28,08:57:43.000,59,11082064,13245,0,1740733062,12971.432082619991,76.54854653999791,53371.07897112 2025-02-28,08:57:44.000,59,11082018,13405,0,1740733063,12971.546599889996,76.64018523000414,53371.08595824001 2025-02-28,08:57:45.000,59,11082054,13405,0,1740733064,12971.694798709992,76.70362739999837,53371.1418552 2025-02-28,08:57:46.000,59,11082052,13885,0,1740733065,12971.856470149993,76.83051174000138,53371.162816560005 2025-02-28,08:57:47.000,59,11082037,13765,0,1740733066,12971.977723729993,76.88690478000353,53371.1767908 2025-02-28,08:57:48.000,59,11082063,13565,0,1740733067,12972.092240999998,76.95034694999777,53371.26762336 2025-02-28,08:57:49.000,59,11082017,13845,0,1740733068,12972.173076719999,76.98559260000184,53371.3165332 2025-02-28,08:57:50.000,59,11082006,13845,0,1740733069,12972.233703509999,77.00673998999991,53371.400378640006 2025-02-28,08:57:51.000,59,11082040,13365,0,1740733070,12972.26738505999,77.06313303000206,53371.379417280004 2025-02-28,08:57:52.000,59,11082003,13325,0,1740733071,12972.220230889994,77.14067346000229,53371.48422408 2025-02-28,08:57:53.000,59,11082011,13605,0,1740733072,12972.166340409989,77.24641040999995,53371.48422408 2025-02-28,08:57:54.000,59,11082050,13725,0,1740733073,12972.092240999998,77.40854039999977,53371.46326272 2025-02-28,08:57:55.000,59,11082021,13685,0,1740733074,12972.092240999998,77.52837561000342,53371.51915968001 2025-02-28,08:57:56.000,59,11082032,13525,0,1740733075,12972.031614209998,77.63411256000109,53371.51217256 2025-02-28,08:57:57.000,59,11082043,13765,0,1740733076,12971.977723729993,77.72575125000003,53371.50518544 2025-02-28,08:57:58.000,59,11082039,13885,0,1740733077,12971.964251109988,77.81034080999962,53371.53313392 2025-02-28,08:57:59.000,59,11082016,13685,0,1740733078,12971.937305869993,77.87378298000112,53371.5261468 2025-02-28,08:58:00.000,59,11082038,13925,0,1740733079,12972.018141589993,77.93017602000327,53371.5261468 2025-02-28,08:58:01.000,59,11082021,13405,0,1740733080,12972.072032069998,78.05001122999965,53371.57505664 2025-02-28,08:58:02.000,59,11082020,13885,0,1740733081,12972.166340409989,78.1416499199986,53371.58204376 2025-02-28,08:58:03.000,59,11082053,13725,0,1740733082,12972.152867789999,78.19099383000139,53371.65191496 2025-02-28,08:58:04.000,59,11082046,13605,0,1740733083,12972.200021959994,78.29673077999905,53371.65191496 2025-02-28,08:58:05.000,59,11082020,13565,0,1740733084,12972.22696719999,78.33197643000312,53371.665889200005 2025-02-28,08:58:06.000,59,11081999,13605,0,1740733085,12972.2943303,78.40246773000399,53371.72877328001 2025-02-28,08:58:07.000,59,11082048,13405,0,1740733086,12972.381902329995,78.52935206999973,53371.72178616 2025-02-28,08:58:08.000,59,11082059,13605,0,1740733087,12972.39537495,78.66328554000211,53371.79864448 2025-02-28,08:58:09.000,59,11082040,13565,0,1740733088,12972.361693399995,78.81836640000256,53371.770696 2025-02-28,08:58:10.000,59,11082058,13605,0,1740733089,12972.2943303,78.90295596000215,53371.784670240006 2025-02-28,08:58:11.000,59,11082065,13845,0,1740733090,12972.233703509999,78.99459465000109,53371.784670240006 2025-02-28,08:58:12.000,59,11082066,14005,0,1740733091,12972.139395169994,79.0580368200026,53371.8405672 2025-02-28,08:58:13.000,59,11082042,13725,0,1740733092,12972.112449929999,79.07918421000068,53371.882489920004 2025-02-28,08:58:14.000,59,11082045,13445,0,1740733093,12972.058559449993,79.1567246400009,53371.87550280001 2025-02-28,08:58:15.000,59,11082057,13565,0,1740733094,12971.964251109988,79.1567246400009,53371.85454144001 2025-02-28,08:58:16.000,59,11082026,13885,0,1740733095,12971.876679079993,79.12852812000347,53371.92441264001 2025-02-28,08:58:17.000,59,11082076,13485,0,1740733096,12971.917096939993,79.03688943000452,53372.0152452 2025-02-28,08:58:18.000,59,11082085,13725,0,1740733097,12971.950778489998,78.9593490000043,53371.97332248001 2025-02-28,08:58:19.000,59,11082079,13925,0,1740733098,12971.950778489998,78.96639813000365,53372.0152452 2025-02-28,08:58:20.000,59,11082052,13405,0,1740733099,12971.991196349998,79.05098769000324,53372.001270960005 2025-02-28,08:58:21.000,59,11082076,13605,0,1740733100,12972.011405279998,79.11442986000475,53372.02921944 2025-02-28,08:58:22.000,59,11082068,13845,0,1740733101,12972.024877899988,79.14262638000218,53372.09210352001 2025-02-28,08:58:23.000,59,11082075,13645,0,1740733102,12971.944042179988,79.12852812000347,53372.05716792 2025-02-28,08:58:24.000,59,11081977,14165,0,1740733103,12971.917096939993,79.07213508000132,53372.050180800004 2025-02-28,08:58:25.000,59,11082082,13925,0,1740733104,12971.849733839997,79.02279116999853,53372.071142160006 2025-02-28,08:58:26.000,59,11082044,13565,0,1740733105,12971.802579670002,79.14262638000218,53372.099090640004 2025-02-28,08:58:27.000,59,11082029,13605,0,1740733106,12971.869942769998,79.24836332999985,53372.071142160006 2025-02-28,08:58:28.000,59,11082009,13845,0,1740733107,12971.964251109988,79.36114941000415,53372.120052000006 2025-02-28,08:58:29.000,59,11082025,13685,0,1740733108,12972.045086829989,79.42459157999838,53372.168961840005 2025-02-28,08:58:30.000,59,11082014,13645,0,1740733109,12972.139395169994,79.52327940000396,53372.17594896 2025-02-28,08:58:31.000,59,11082024,13565,0,1740733110,12972.31453923,79.57967243999883,53372.21088456001 2025-02-28,08:58:32.000,59,11082061,13805,0,1740733111,12972.442529119995,79.60786896000354,53372.28075576001 2025-02-28,08:58:33.000,59,11082061,13565,0,1740733112,12972.63788211,79.7136059100012,53372.32267848 2025-02-28,08:58:34.000,59,11082010,13525,0,1740733113,12972.819762480001,79.72065504000057,53372.34363984 2025-02-28,08:58:35.000,59,11082014,13485,0,1740733114,12972.974697609992,79.75590069000464,53372.37158832 2025-02-28,08:58:36.000,59,11082047,13765,0,1740733115,12973.149841669998,79.77704808000271,53372.42748528001 2025-02-28,08:58:37.000,59,11082034,13645,0,1740733116,12973.250886319998,79.79819547000079,53372.49036936 2025-02-28,08:58:38.000,59,11082060,13565,0,1740733117,12973.378876209994,79.84753938000358,53372.59517616001 2025-02-28,08:58:39.000,59,11082033,13605,0,1740733118,12973.46644823999,79.90393241999845,53372.59517616001 2025-02-28,08:58:40.000,59,11082027,13365,0,1740733119,12973.540547649995,79.93212894000317,53372.69998296 2025-02-28,08:58:41.000,59,11082055,13405,0,1740733120,12973.66853753999,79.98852197999804,53372.7488928 2025-02-28,08:58:42.000,59,11082051,13565,0,1740733121,12973.71569171,79.98147284999868,53372.81177688001 2025-02-28,08:58:43.000,59,11082038,13765,0,1740733122,12973.81673636,80.03786589000083,53372.86767384 2025-02-28,08:58:44.000,59,11082024,13405,0,1740733123,12973.937989940001,80.08720980000362,53372.90260944001 2025-02-28,08:58:45.000,59,11082052,13685,0,1740733124,12974.032298279992,80.0731115400049,53372.96549352 2025-02-28,08:58:46.000,59,11082071,13645,0,1740733125,12974.187233409997,80.1083571900017,53373.07030032001 2025-02-28,08:58:47.000,59,11082045,13725,0,1740733126,12974.268069129997,80.09425893000298,53373.0633132 2025-02-28,08:58:48.000,59,11082057,13485,0,1740733127,12974.362377469988,80.0731115400049,53373.11921016001 2025-02-28,08:58:49.000,59,11082039,13805,0,1740733128,12974.409531639998,80.06606240999827,53373.21702984001 2025-02-28,08:58:50.000,59,11082031,13565,0,1740733129,12974.382586399988,80.03081676000147,53373.25895256 2025-02-28,08:58:51.000,59,11082018,13685,0,1740733130,12974.449949499998,80.0096693700034,53373.27991392 2025-02-28,08:58:52.000,59,11082039,13565,0,1740733131,12974.483631049989,79.99557111000468,53373.32183664 2025-02-28,08:58:53.000,59,11082074,13845,0,1740733132,12974.510576289998,79.96737458999996,53373.3777336 2025-02-28,08:58:54.000,59,11082069,13485,0,1740733133,12974.517312599994,79.92507981000381,53373.39869496 2025-02-28,08:58:55.000,59,11082076,13445,0,1740733134,12974.537521529994,79.8616376400023,53373.47555328 2025-02-28,08:58:56.000,59,11082075,13325,0,1740733135,12974.571203079999,79.80524460000015,53373.52446312 2025-02-28,08:58:57.000,59,11082065,13245,0,1740733136,12974.618357249994,79.75590069000464,53373.56638584 2025-02-28,08:58:58.000,59,11082050,13925,0,1740733137,12974.672247729999,79.76999895000336,53373.5873472 2025-02-28,08:58:59.000,59,11082021,13645,0,1740733138,12974.780028689995,79.82639198999823,53373.61529568 2025-02-28,08:59:00.000,59,11082074,13485,0,1740733139,12974.84739178999,79.88983415999974,53373.63625704 2025-02-28,08:59:01.000,59,11082061,13445,0,1740733140,12974.89454596,80.00262024000403,53373.64324416 2025-02-28,08:59:02.000,59,11082037,13605,0,1740733141,12974.97538168,80.1083571900017,53373.69914112001 2025-02-28,08:59:03.000,59,11082056,13365,0,1740733142,12975.04948108999,80.24933979000343,53373.75503808 2025-02-28,08:59:04.000,59,11082053,13525,0,1740733143,12975.110107879991,80.46786281999812,53373.76901232001 2025-02-28,08:59:05.000,59,11082078,13485,0,1740733144,12975.231361459992,80.6017962900005,53373.81093504 2025-02-28,08:59:06.000,59,11082050,13805,0,1740733145,12975.318933490002,80.74277889000223,53373.86683200001 2025-02-28,08:59:07.000,59,11082074,13565,0,1740733146,12975.406505519997,80.8767123600046,53373.86683200001 2025-02-28,08:59:08.000,59,11082039,13925,0,1740733147,12975.480604930002,81.0106458299997,53373.9017676 2025-02-28,08:59:09.000,59,11082024,13485,0,1740733148,12975.554704339993,81.09523538999929,53373.9017676 2025-02-28,08:59:10.000,59,11082089,13605,0,1740733149,12975.655748989993,81.17277581999952,53373.98561304001 2025-02-28,08:59:11.000,59,11082065,14165,0,1740733150,12975.716375779994,81.28556190000381,53374.02054864 2025-02-28,08:59:12.000,59,11082068,13685,0,1740733151,12975.662485299988,81.29261103000317,53374.062471360005 2025-02-28,08:59:13.000,59,11082024,13725,0,1740733152,12975.669221609998,81.29966016000253,53374.07644560001 2025-02-28,08:59:14.000,59,11082002,13525,0,1740733153,12975.655748989993,81.28556190000381,53374.11836832 2025-02-28,08:59:15.000,59,11082060,13365,0,1740733154,12975.723112089989,81.23621799000102,53374.19522664 2025-02-28,08:59:16.000,59,11082060,13805,0,1740733155,12975.750057329999,81.25031624999974,53374.24413648001 2025-02-28,08:59:17.000,59,11082074,13885,0,1740733156,12975.878047219994,81.20802147000359,53374.348943280005 2025-02-28,08:59:18.000,59,11082043,13645,0,1740733157,12976.019509729995,81.22916886000166,53374.33496904 2025-02-28,08:59:19.000,59,11082029,13525,0,1740733158,12976.10708175999,81.20097234000423,53374.397853120005 2025-02-28,08:59:20.000,59,11082057,13525,0,1740733159,12976.288962129991,81.18687407999823,53374.43977584001 2025-02-28,08:59:21.000,59,11082039,13565,0,1740733160,12976.450633569992,81.20802147000359,53374.46073720001 2025-02-28,08:59:22.000,59,11082060,13965,0,1740733161,12976.612305009992,81.26441450999846,53374.55855688001 2025-02-28,08:59:23.000,59,11082067,13925,0,1740733162,12976.753767519993,81.31375842000125,53374.57951824001 2025-02-28,08:59:24.000,59,11082048,13485,0,1740733163,12976.861548479988,81.2573653799991,53374.64240232 2025-02-28,08:59:25.000,59,11082062,13565,0,1740733164,12976.962593129989,81.26441450999846,53374.6703508 2025-02-28,08:59:26.000,59,11082059,13885,0,1740733165,12977.08384670999,81.28556190000381,53374.77515760001 2025-02-28,08:59:27.000,59,11082074,13685,0,1740733166,12977.12426456999,81.29261103000317,53374.8100932 2025-02-28,08:59:28.000,59,11082033,13565,0,1740733167,12977.19162767,81.32785667999997,53374.85900304 2025-02-28,08:59:29.000,59,11082051,14125,0,1740733168,12977.258990769995,81.32080755000061,53374.92188712001 2025-02-28,08:59:30.000,59,11082091,13725,0,1740733169,12977.30614493999,81.29261103000317,53374.94284848001 2025-02-28,08:59:31.000,59,11082092,13925,0,1740733170,12977.36677172999,81.29966016000253,53375.019706800005 2025-02-28,08:59:32.000,59,11082111,13885,0,1740733171,12977.44760744999,81.23621799000102,53375.02669392 2025-02-28,08:59:33.000,59,11082097,13885,0,1740733172,12977.501497929996,81.2221197300023,53375.117526480004 2025-02-28,08:59:34.000,59,11082048,13525,0,1740733173,12977.575597340001,81.17277581999952,53375.15944920001 2025-02-28,08:59:35.000,59,11082092,13565,0,1740733174,12977.656433060001,81.1586775600008,53375.187397680005 2025-02-28,08:59:36.000,59,11082091,13645,0,1740733175,12977.696850920001,81.17982494999887,53375.20137192 2025-02-28,08:59:37.000,59,11082051,13685,0,1740733176,12977.784422949997,81.2221197300023,53375.285217360004 2025-02-28,08:59:38.000,59,11082056,13805,0,1740733177,12977.831577119992,81.25031624999974,53375.36207568 2025-02-28,08:59:39.000,59,11082062,13925,0,1740733178,12977.885467599997,81.31375842000125,53375.403998400005 2025-02-28,08:59:40.000,59,11082028,13965,0,1740733179,12977.858522360002,81.29966016000253,53375.41098552 2025-02-28,08:59:41.000,59,11082097,13685,0,1740733180,12977.932621769993,81.30670929000189,53375.43194688 2025-02-28,08:59:42.000,59,11082066,13725,0,1740733181,12977.946094389998,81.32785667999997,53375.48085672 2025-02-28,08:59:43.000,59,11082039,13645,0,1740733182,12977.952830699993,81.28556190000381,53375.52976656 2025-02-28,08:59:44.000,59,11082024,13605,0,1740733183,12977.912412839993,81.32080755000061,53375.55771504 2025-02-28,08:59:45.000,59,11082063,13765,0,1740733184,12977.999984869988,81.32785667999997,53375.59963776 2025-02-28,08:59:46.000,59,11082096,13965,0,1740733185,12978.006721179998,81.39129885000148,53375.6485476 2025-02-28,08:59:47.000,59,11082090,13925,0,1740733186,12978.006721179998,81.56047797000065,53375.690470320005 2025-02-28,08:59:48.000,59,11082086,13365,0,1740733187,12977.952830699993,81.80719752000005,53375.809251360006 2025-02-28,08:59:49.000,59,11082006,13925,0,1740733188,12977.838313430002,81.96932750999986,53375.79527712 2025-02-28,08:59:50.000,59,11082072,13245,0,1740733189,12977.784422949997,82.08916272000351,53375.81623848 2025-02-28,08:59:51.000,59,11082057,13445,0,1740733190,12977.804631879997,82.0609661999988,53375.76732864 2025-02-28,08:59:52.000,59,11082061,13645,0,1740733191,12977.851786049992,81.97637663999922,53375.87213544 2025-02-28,08:59:53.000,59,11082056,13405,0,1740733192,12977.865258669997,82.00457316000393,53375.8930968 2025-02-28,08:59:54.000,59,11082014,13525,0,1740733193,12977.878731290002,82.0609661999988,53375.94200664 2025-02-28,08:59:55.000,59,11082068,13685,0,1740733194,12977.878731290002,82.08916272000351,53376.00489072 2025-02-28,08:59:56.000,59,11082037,13965,0,1740733195,12977.885467599997,82.05391706999944,53376.01187784 2025-02-28,08:59:57.000,59,11082113,13565,0,1740733196,12977.925885459998,82.06801532999816,53376.04681344001 2025-02-28,08:59:58.000,59,11082034,13445,0,1740733197,12977.966303319998,82.03276968000137,53376.11668464001 2025-02-28,08:59:59.000,59,11082075,13765,0,1740733198,12977.973039629993,81.87768882000091,53376.20053008 2025-02-28,09:00:00.000,59,11082073,13765,0,1740733199,12978.060611659988,81.82834490999812,53376.20053008 2025-02-28,09:00:01.000,59,11082057,13845,0,1740733200,12978.134711069994,81.82129577999876,53376.24943992 2025-02-28,09:00:02.000,59,11082068,13445,0,1740733201,12978.188601549999,81.77195187000325,53376.32629824 2025-02-28,09:00:03.000,59,11082054,13445,0,1740733202,12978.26270095999,81.7508044799979,53376.35424672001 2025-02-28,09:00:04.000,59,11082102,13565,0,1740733203,12978.28290988999,81.73670621999918,53376.39616944 2025-02-28,09:00:05.000,59,11082087,13805,0,1740733204,12978.33006406,81.72260796000046,53376.42411792001 2025-02-28,09:00:06.000,59,11082051,13805,0,1740733205,12978.35027299,81.67326404999767,53376.43809216 2025-02-28,09:00:07.000,59,11082112,13765,0,1740733206,12978.417636089995,81.66621491999831,53376.528924720005 2025-02-28,09:00:08.000,59,11082055,13765,0,1740733207,12978.46479025999,81.69441144000302,53376.59180880001 2025-02-28,09:00:09.000,59,11082099,13405,0,1740733208,12978.53215336,81.66621491999831,53376.60578304 2025-02-28,09:00:10.000,59,11082054,13925,0,1740733209,12978.57257122,81.70850970000174,53376.647705760006 2025-02-28,09:00:11.000,59,11082122,13765,0,1740733210,12978.58604383999,81.74375534999854,53376.68264136 2025-02-28,09:00:12.000,59,11082081,13605,0,1740733211,12978.62646169999,81.74375534999854,53376.7315512 2025-02-28,09:00:13.000,59,11082051,13765,0,1740733212,12978.64667062999,81.72260796000046,53376.84334512 2025-02-28,09:00:14.000,59,11082052,13525,0,1740733213,12978.6938248,81.73670621999918,53376.927190559996 2025-02-28,09:00:15.000,59,11082069,13445,0,1740733214,12978.707297419991,81.75785361000453,53376.9411648 2025-02-28,09:00:16.000,59,11082033,13405,0,1740733215,12978.747715279991,81.83539404000476,53376.97610040001 2025-02-28,09:00:17.000,59,11082058,13645,0,1740733216,12978.801605759996,81.88473795000027,53377.05295872001 2025-02-28,09:00:18.000,59,11082078,13245,0,1740733217,12978.761187899996,81.9622783800005,53377.1158428 2025-02-28,09:00:19.000,59,11082069,13925,0,1740733218,12978.781396829996,81.9622783800005,53377.129817040004 2025-02-28,09:00:20.000,59,11082085,13605,0,1740733219,12978.781396829996,81.99752403000457,53377.199688240005 2025-02-28,09:00:21.000,59,11082089,13445,0,1740733220,12978.77466052,82.06801532999816,53377.21366248 2025-02-28,09:00:22.000,59,11082092,13445,0,1740733221,12978.801605759996,82.10326098000223,53377.24161096001 2025-02-28,09:00:23.000,59,11082097,13565,0,1740733222,12978.808342069991,82.11031011000159,53377.262572319996 2025-02-28,09:00:24.000,59,11082057,13525,0,1740733223,12978.862232549996,82.12440837000031,53377.3254564 2025-02-28,09:00:25.000,59,11082086,13765,0,1740733224,12978.868968859992,82.13850662999903,53377.33943064001 2025-02-28,09:00:26.000,59,11082083,13605,0,1740733225,12978.889177789992,82.09621185000287,53377.38135336 2025-02-28,09:00:27.000,59,11082065,13445,0,1740733226,12978.949804579992,82.08916272000351,53377.45821168001 2025-02-28,09:00:28.000,59,11082087,13765,0,1740733227,12978.996958750002,82.0609661999988,53377.43725032001 2025-02-28,09:00:29.000,59,11082050,13405,0,1740733228,12979.077794470002,82.0609661999988,53377.5001344 2025-02-28,09:00:30.000,59,11082031,13605,0,1740733229,12979.178839120003,82.09621185000287,53377.55603136001 2025-02-28,09:00:31.000,59,11082061,13485,0,1740733230,12979.165366499998,82.11735924000095,53377.61891544 2025-02-28,09:00:32.000,59,11082103,13525,0,1740733231,12979.172102809993,82.08916272000351,53377.6398768 2025-02-28,09:00:33.000,59,11082143,13685,0,1740733232,12979.158630190002,82.15965402000438,53377.69577376001 2025-02-28,09:00:34.000,59,11082043,13685,0,1740733233,12979.138421260002,82.2089979299999,53377.68878664 2025-02-28,09:00:35.000,59,11082126,13285,0,1740733234,12979.111476019993,82.30063661999884,53377.709748 2025-02-28,09:00:36.000,59,11082043,13445,0,1740733235,12978.996958750002,82.39932444000442,53377.73769648 2025-02-28,09:00:37.000,59,11082068,13885,0,1740733236,12978.889177789992,82.37817704999907,53377.751670720005 2025-02-28,09:00:38.000,59,11082097,13725,0,1740733237,12978.801605759996,82.39227530999779,53377.73070936 2025-02-28,09:00:39.000,59,11082057,13525,0,1740733238,12978.720770039996,82.39932444000442,53377.80756768 2025-02-28,09:00:40.000,59,11082068,13245,0,1740733239,12978.639934319996,82.39227530999779,53377.75865784 2025-02-28,09:00:41.000,59,11082080,13645,0,1740733240,12978.62646169999,82.35702966000099,53377.84250328001 2025-02-28,09:00:42.000,59,11082080,13565,0,1740733241,12978.619725389995,82.38522617999843,53377.821541920006 2025-02-28,09:00:43.000,59,11082101,13685,0,1740733242,12978.538889669995,82.42752096000186,53377.79359344001 2025-02-28,09:00:44.000,59,11082112,13605,0,1740733243,12978.458053949995,82.50506139000208,53377.80756768 2025-02-28,09:00:45.000,59,11082052,13485,0,1740733244,12978.43110871,82.49096313000337,53377.7796192 2025-02-28,09:00:46.000,59,11082097,13925,0,1740733245,12978.50520811999,82.46981573999801,53377.83551616 2025-02-28,09:00:47.000,59,11082067,13725,0,1740733246,12978.56583490999,82.43457009000122,53377.800580560004 2025-02-28,09:00:48.000,59,11082101,13485,0,1740733247,12978.599516459995,82.41342270000314,53377.82852904 2025-02-28,09:00:49.000,59,11082092,13405,0,1740733248,12978.61298908,82.37817704999907,53377.90538736 2025-02-28,09:00:50.000,59,11082046,13525,0,1740733249,12978.619725389995,82.40637357000378,53377.89840024 2025-02-28,09:00:51.000,59,11082023,13765,0,1740733250,12978.62646169999,82.37817704999907,53377.933335839996 2025-02-28,09:00:52.000,59,11082101,13605,0,1740733251,12978.68708848999,82.40637357000378,53377.91237448001 2025-02-28,09:00:53.000,59,11082093,13725,0,1740733252,12978.68708848999,82.43457009000122,53377.989232800006 2025-02-28,09:00:54.000,59,11082098,13765,0,1740733253,12978.6938248,82.51211052000144,53378.00320704 2025-02-28,09:00:55.000,59,11082056,13285,0,1740733254,12978.700561109996,82.51211052000144,53378.05211688 2025-02-28,09:00:56.000,59,11082075,13445,0,1740733255,12978.767924209991,82.57555269000295,53378.05211688 2025-02-28,09:00:57.000,59,11082050,13965,0,1740733256,12978.720770039996,82.57555269000295,53378.05211688 2025-02-28,09:00:58.000,59,11082080,13645,0,1740733257,12978.65340694,82.62489659999846,53378.087052480005 2025-02-28,09:00:59.000,59,11082068,13725,0,1740733258,12978.559098599995,82.56145443000423,53378.08006536001 2025-02-28,09:01:00.000,59,11082103,13525,0,1740733259,12978.53215336,82.55440530000487,53378.07307824 2025-02-28,09:01:01.000,59,11082064,13605,0,1740733260,12978.478262879995,82.46981573999801,53378.038142640005 2025-02-28,09:01:02.000,59,11082049,13805,0,1740733261,12978.43110871,82.36407879000035,53378.01718128 2025-02-28,09:01:03.000,59,11082061,13965,0,1740733262,12978.40416346999,82.2089979299999,53377.99621992 2025-02-28,09:01:04.000,59,11082070,13285,0,1740733263,12978.417636089995,82.0609661999988,53378.00320704 2025-02-28,09:01:05.000,59,11082064,13605,0,1740733264,12978.458053949995,81.99047489999793,53377.989232800006 2025-02-28,09:01:06.000,59,11082062,13525,0,1740733265,12978.437845019995,81.85654143000284,53377.92634872 2025-02-28,09:01:07.000,59,11082014,13645,0,1740733266,12978.50520811999,81.8142466499994,53377.94731008 2025-02-28,09:01:08.000,59,11082091,13405,0,1740733267,12978.4917355,81.75785361000453,53377.92634872 2025-02-28,09:01:09.000,59,11082078,13685,0,1740733268,12978.50520811999,81.72260796000046,53377.89840024 2025-02-28,09:01:10.000,59,11082025,13725,0,1740733269,12978.47152657,81.7155588300011,53377.94032296001 2025-02-28,09:01:11.000,59,11082018,13765,0,1740733270,12978.46479025999,81.77900100000261,53377.933335839996 2025-02-28,09:01:12.000,59,11082035,13485,0,1740733271,12978.437845019995,81.83539404000476,53377.87743888 2025-02-28,09:01:13.000,59,11082044,13285,0,1740733272,12978.46479025999,81.8635905600022,53377.8494904 2025-02-28,09:01:14.000,59,11082083,13765,0,1740733273,12978.458053949995,81.9622783800005,53377.89141312001 2025-02-28,09:01:15.000,59,11082034,13445,0,1740733274,12978.44458132999,81.98342576999858,53377.83551616 2025-02-28,09:01:16.000,59,11082051,13405,0,1740733275,12978.37048192,82.025720550002,53377.86346464001 2025-02-28,09:01:17.000,59,11082052,13485,0,1740733276,12978.316591439994,82.0750644600048,53377.87743888 2025-02-28,09:01:18.000,59,11082110,13565,0,1740733277,12978.30311881999,82.13145749999967,53377.79359344001 2025-02-28,09:01:19.000,59,11082093,13565,0,1740733278,12978.289646199999,82.13145749999967,53377.821541920006 2025-02-28,09:01:20.000,59,11082036,13525,0,1740733279,12978.28290988999,82.0750644600048,53377.80756768 2025-02-28,09:01:21.000,59,11082113,13925,0,1740733280,12978.289646199999,82.10326098000223,53377.79359344001 2025-02-28,09:01:22.000,59,11082073,13605,0,1740733281,12978.26270095999,82.0750644600048,53377.77263208001 2025-02-28,09:01:23.000,59,11082072,13765,0,1740733282,12978.32332774999,82.08211359000416,53377.74468360001 2025-02-28,09:01:24.000,59,11082100,13685,0,1740733283,12978.336800369994,82.01162229000329,53377.72372224001 2025-02-28,09:01:25.000,59,11082074,13565,0,1740733284,12978.309855129999,81.89178707999963,53377.73769648 2025-02-28,09:01:26.000,59,11082038,13925,0,1740733285,12978.255964649994,81.84244317000412,53377.709748 2025-02-28,09:01:27.000,59,11082036,13605,0,1740733286,12978.202074169989,81.83539404000476,53377.7796192 2025-02-28,09:01:28.000,59,11082085,13405,0,1740733287,12978.154919999994,81.80719752000005,53377.67481240001 2025-02-28,09:01:29.000,59,11082031,13365,0,1740733288,12978.141447379989,81.80014839000069,53377.653851040006 2025-02-28,09:01:30.000,59,11082049,13765,0,1740733289,12978.067347969998,81.82129577999876,53377.62590256001 2025-02-28,09:01:31.000,59,11082053,13605,0,1740733290,12978.053875349993,81.94113099000242,53377.66782528 2025-02-28,09:01:32.000,59,11082016,13485,0,1740733291,12978.033666419993,81.98342576999858,53377.653851040006 2025-02-28,09:01:33.000,59,11082046,13445,0,1740733292,12977.999984869988,82.04686794000008,53377.61192832 2025-02-28,09:01:34.000,59,11082040,13365,0,1740733293,12978.013457489993,82.05391706999944,53377.61891544 2025-02-28,09:01:35.000,59,11081996,13565,0,1740733294,12978.006721179998,82.09621185000287,53377.57699272001 2025-02-28,09:01:36.000,59,11082074,13885,0,1740733295,12978.020193799988,82.10326098000223,53377.56301848 2025-02-28,09:01:37.000,59,11082026,13405,0,1740733296,12977.999984869988,82.13145749999967,53377.5700056 2025-02-28,09:01:38.000,59,11082032,13805,0,1740733297,12978.013457489993,82.12440837000031,53377.535070000005 2025-02-28,09:01:39.000,59,11082028,13645,0,1740733298,12977.993248559993,82.15965402000438,53377.56301848 2025-02-28,09:01:40.000,59,11082077,13685,0,1740733299,12977.946094389998,82.16670315000374,53377.57699272001 2025-02-28,09:01:41.000,59,11082069,13405,0,1740733300,12977.919149150002,82.23014531999797,53377.55603136001 2025-02-28,09:01:42.000,59,11082064,13685,0,1740733301,12977.885467599997,82.27948923000076,53377.54205712 2025-02-28,09:01:43.000,59,11082046,13245,0,1740733302,12977.858522360002,82.30063661999884,53377.50712152001 2025-02-28,09:01:44.000,59,11082028,13925,0,1740733303,12977.791159259992,82.27948923000076,53377.465198800004 2025-02-28,09:01:45.000,59,11082053,13685,0,1740733304,12977.845049739997,82.2724401000014,53377.50712152001 2025-02-28,09:01:46.000,59,11082042,13565,0,1740733305,12977.811368189992,82.24424358000397,53377.47218592 2025-02-28,09:01:47.000,59,11082053,13565,0,1740733306,12977.811368189992,82.24424358000397,53377.45821168001 2025-02-28,09:01:48.000,59,11082089,13525,0,1740733307,12977.818104500002,82.16670315000374,53377.45122456 2025-02-28,09:01:49.000,59,11082068,13405,0,1740733308,12977.851786049992,82.12440837000031,53377.44423744 2025-02-28,09:01:50.000,59,11082028,13525,0,1740733309,12977.777686640002,81.98342576999858,53377.40930184001 2025-02-28,09:01:51.000,59,11082036,13765,0,1740733310,12977.710323539992,81.80719752000005,53377.430263199996 2025-02-28,09:01:52.000,59,11082074,13365,0,1740733311,12977.582333649996,81.72965708999982,53377.40930184001 2025-02-28,09:01:53.000,59,11082063,13925,0,1740733312,12977.488025309991,81.68736231000366,53377.38135336 2025-02-28,09:01:54.000,59,11082044,14005,0,1740733313,12977.40718958999,81.60982188000344,53377.36039200001 2025-02-28,09:01:55.000,59,11082033,13885,0,1740733314,12977.30614493999,81.56047797000065,53377.36039200001 2025-02-28,09:01:56.000,59,11082030,13605,0,1740733315,12977.23204553,81.58867448999808,53377.3254564 2025-02-28,09:01:57.000,59,11082004,13685,0,1740733316,12977.19162767,81.5675271,53377.35340488 2025-02-28,09:01:58.000,59,11082072,13405,0,1740733317,12977.137737189994,81.53933058000257,53377.28353368 2025-02-28,09:01:59.000,59,11082079,13965,0,1740733318,12977.077110399994,81.5040849299985,53377.2555852 2025-02-28,09:02:00.000,59,11082076,13325,0,1740733319,12977.023219919989,81.5040849299985,53377.33943064001 2025-02-28,09:02:01.000,59,11082038,13485,0,1740733320,12976.969329439999,81.51818319000449,53377.28353368 2025-02-28,09:02:02.000,59,11082029,13565,0,1740733321,12976.915438959993,81.51113405999786,53377.23462384 2025-02-28,09:02:03.000,59,11082057,13605,0,1740733322,12976.895230029993,81.42654449999827,53377.2555852 2025-02-28,09:02:04.000,59,11082044,13565,0,1740733323,12976.848075859998,81.41244623999955,53377.248598080005 2025-02-28,09:02:05.000,59,11082110,13725,0,1740733324,12976.821130619988,81.41244623999955,53377.26955944001 2025-02-28,09:02:06.000,59,11082047,13685,0,1740733325,12976.821130619988,81.38424972000212,53377.19270112001 2025-02-28,09:02:07.000,59,11082045,13445,0,1740733326,12976.807657999998,81.38424972000212,53377.17173976001 2025-02-28,09:02:08.000,59,11082017,13565,0,1740733327,12976.760503830003,81.3701514600034,53377.19270112001 2025-02-28,09:02:09.000,59,11082074,13605,0,1740733328,12976.699877040002,81.39129885000148,53377.185714 2025-02-28,09:02:10.000,59,11082050,13885,0,1740733329,12976.632513939992,81.3701514600034,53377.150778400006 2025-02-28,09:02:11.000,59,11082019,13405,0,1740733330,12976.565150839997,81.32080755000061,53377.185714 2025-02-28,09:02:12.000,59,11082036,13405,0,1740733331,12976.497787740002,81.34195493999869,53377.13680416 2025-02-28,09:02:13.000,59,11082065,13765,0,1740733332,12976.356325230001,81.33490580999933,53377.10885568 2025-02-28,09:02:14.000,59,11082022,13645,0,1740733333,12976.241807959996,81.34195493999869,53377.1158428 2025-02-28,09:02:15.000,59,11082010,13685,0,1740733334,12976.10708175999,81.36310233000404,53377.10186856001 2025-02-28,09:02:16.000,59,11082011,13765,0,1740733335,12975.97235556,81.38424972000212,53377.05994584 2025-02-28,09:02:17.000,59,11082030,13485,0,1740733336,12975.878047219994,81.41244623999955,53377.01802312 2025-02-28,09:02:18.000,59,11082037,13645,0,1740733337,12975.810684119999,81.4335936300049,53377.06693296 2025-02-28,09:02:19.000,59,11082058,13725,0,1740733338,12975.743321019989,81.5040849299985,53377.031997360005 2025-02-28,09:02:20.000,59,11082047,13485,0,1740733339,12975.763529949989,81.56047797000065,53377.05295872001 2025-02-28,09:02:21.000,59,11082047,13725,0,1740733340,12975.810684119999,81.65916578999895,53377.03898448 2025-02-28,09:02:22.000,59,11082056,13325,0,1740733341,12975.851101979999,81.6168710100028,53377.080907200005 2025-02-28,09:02:23.000,59,11082006,13645,0,1740733342,12975.857838289994,81.53933058000257,53377.05994584 2025-02-28,09:02:24.000,59,11082007,13605,0,1740733343,12975.871310909999,81.56047797000065,53377.08789432 2025-02-28,09:02:25.000,59,11082035,13445,0,1740733344,12975.830893049999,81.54637971000193,53377.17173976001 2025-02-28,09:02:26.000,59,11082016,13645,0,1740733345,12975.830893049999,81.58162535999872,53377.1158428 2025-02-28,09:02:27.000,59,11082015,13445,0,1740733346,12975.783738879989,81.51818319000449,53377.20667536 2025-02-28,09:02:28.000,59,11082073,13605,0,1740733347,12975.723112089989,81.4335936300049,53377.2555852 2025-02-28,09:02:29.000,59,11082067,13205,0,1740733348,12975.635540059993,81.3701514600034,53377.27654656 2025-02-28,09:02:30.000,59,11082017,13405,0,1740733349,12975.568176959998,81.29966016000253,53377.27654656 2025-02-28,09:02:31.000,59,11082028,13645,0,1740733350,12975.534495409993,81.23621799000102,53377.297507920004 2025-02-28,09:02:32.000,59,11082063,13485,0,1740733351,12975.500813860002,81.17277581999952,53377.318469280006 2025-02-28,09:02:33.000,59,11082090,14045,0,1740733352,12975.514286479993,81.09523538999929,53377.36039200001 2025-02-28,09:02:34.000,59,11082113,13485,0,1740733353,12975.568176959998,81.02474408999842,53377.40930184001 2025-02-28,09:02:35.000,59,11082057,13805,0,1740733354,12975.649012679998,80.92605627000012,53377.486160160006 2025-02-28,09:02:36.000,59,11082029,13885,0,1740733355,12975.709639469998,80.86261409999861,53377.5001344 2025-02-28,09:02:37.000,59,11082069,13605,0,1740733356,12975.777002569994,80.75687715000095,53377.52109576 2025-02-28,09:02:38.000,59,11082079,13605,0,1740733357,12975.830893049999,80.7004841099988,53377.52109576 2025-02-28,09:02:39.000,59,11082024,13485,0,1740733358,12975.810684119999,80.72163150000415,53377.47917304001 2025-02-28,09:02:40.000,59,11082049,13605,0,1740733359,12975.82415673999,80.74982802000159,53377.54904424 2025-02-28,09:02:41.000,59,11082050,13445,0,1740733360,12975.770266259999,80.80622106000374,53377.535070000005 2025-02-28,09:02:42.000,59,11082051,13525,0,1740733361,12975.743321019989,80.79917193000438,53377.52808288001 2025-02-28,09:02:43.000,59,11082063,13805,0,1740733362,12975.770266259999,80.80622106000374,53377.52808288001 2025-02-28,09:02:44.000,59,11082100,13565,0,1740733363,12975.770266259999,80.79212279999774,53377.56301848 2025-02-28,09:02:45.000,59,11082048,13605,0,1740733364,12975.777002569994,80.79212279999774,53377.57699272001 2025-02-28,09:02:46.000,59,11082021,13605,0,1740733365,12975.743321019989,80.89081062000332,53377.535070000005 2025-02-28,09:02:47.000,59,11082051,13605,0,1740733366,12975.743321019989,80.89081062000332,53377.5700056 2025-02-28,09:02:48.000,59,11082065,14045,0,1740733367,12975.837629359994,80.89785975000268,53377.597954079996 2025-02-28,09:02:49.000,59,11082013,13645,0,1740733368,12975.89151984,80.8767123600046,53377.59096696 2025-02-28,09:02:50.000,59,11082038,13685,0,1740733369,12975.97235556,80.89785975000268,53377.653851040006 2025-02-28,09:02:51.000,59,11082053,14085,0,1740733370,12976.05319128,80.92605627000012,53377.653851040006 2025-02-28,09:02:52.000,59,11082081,13725,0,1740733371,12976.15423593,80.95425279000483,53377.67481240001 2025-02-28,09:02:53.000,59,11082093,13765,0,1740733372,12976.19465379,81.01769495999906,53377.59096696 2025-02-28,09:02:54.000,59,11082029,13685,0,1740733373,12976.22833533999,81.06703887000185,53377.62590256001 2025-02-28,09:02:55.000,59,11082011,13485,0,1740733374,12976.120554379995,81.1586775600008,53377.632889680004 2025-02-28,09:02:56.000,59,11082059,13805,0,1740733375,12976.019509729995,81.21507060000295,53377.68179952 2025-02-28,09:02:57.000,59,11082061,13485,0,1740733376,12975.86457459999,81.28556190000381,53377.66782528 2025-02-28,09:02:58.000,59,11082066,13365,0,1740733377,12975.750057329999,81.31375842000125,53377.69577376001 2025-02-28,09:02:59.000,59,11082069,13325,0,1740733378,12975.696166849993,81.31375842000125,53377.632889680004 2025-02-28,09:03:00.000,59,11082045,13605,0,1740733379,12975.696166849993,81.26441450999846,53377.68878664 2025-02-28,09:03:01.000,59,11082061,13445,0,1740733380,12975.790475189999,81.20802147000359,53377.709748 2025-02-28,09:03:02.000,59,11082055,13645,0,1740733381,12975.871310909999,81.19392321000487,53377.68179952 2025-02-28,09:03:03.000,59,11082031,13365,0,1740733382,12975.99256449,81.17277581999952,53377.73769648 2025-02-28,09:03:04.000,59,11082028,13245,0,1740733383,12976.07340021,81.17982494999887,53377.709748 2025-02-28,09:03:05.000,59,11082056,13325,0,1740733384,12976.181181169995,81.21507060000295,53377.7796192 2025-02-28,09:03:06.000,59,11082081,13525,0,1740733385,12976.22833533999,81.24326712000038,53377.77263208001 2025-02-28,09:03:07.000,59,11082072,13405,0,1740733386,12976.20812640999,81.28556190000381,53377.84250328001 2025-02-28,09:03:08.000,59,11082087,13565,0,1740733387,12976.16770854999,81.34900406999805,53377.81455480001 2025-02-28,09:03:09.000,59,11082016,13645,0,1740733388,12976.120554379995,81.39834798000084,53377.884426 2025-02-28,09:03:10.000,59,11082058,13485,0,1740733389,12976.140763309995,81.35605320000468,53377.90538736 2025-02-28,09:03:11.000,59,11082046,13605,0,1740733390,12976.134027,81.32785667999997,53377.870451760005 2025-02-28,09:03:12.000,59,11082047,14045,0,1740733391,12976.134027,81.29966016000253,53377.89141312001 2025-02-28,09:03:13.000,59,11082058,13365,0,1740733392,12976.20812640999,81.27851277000445,53377.884426 2025-02-28,09:03:14.000,59,11082035,13605,0,1740733393,12976.29569844,81.2573653799991,53377.91237448001 2025-02-28,09:03:15.000,59,11082062,13645,0,1740733394,12976.363061539996,81.20097234000423,53377.919361600005 2025-02-28,09:03:16.000,59,11082044,13525,0,1740733395,12976.437160950001,81.16572669000016,53377.968271440004 2025-02-28,09:03:17.000,59,11082087,13445,0,1740733396,12976.511260359992,81.123431910004,53377.968271440004 2025-02-28,09:03:18.000,59,11082060,13485,0,1740733397,12976.491051429992,81.08818625999993,53377.99621992 2025-02-28,09:03:19.000,59,11082077,13645,0,1740733398,12976.598832390002,81.0599897400025,53377.98224568001 2025-02-28,09:03:20.000,59,11082066,13405,0,1740733399,12976.645986559997,81.08818625999993,53378.0241684 2025-02-28,09:03:21.000,59,11082090,13565,0,1740733400,12976.686404419997,81.06703887000185,53378.0940396 2025-02-28,09:03:22.000,59,11082092,13805,0,1740733401,12976.706613349997,81.04589148000377,53378.12897520001 2025-02-28,09:03:23.000,59,11082089,13525,0,1740733402,12976.699877040002,81.0599897400025,53378.156923680006 2025-02-28,09:03:24.000,59,11082070,13325,0,1740733403,12976.659459180002,81.08818625999993,53378.156923680006 2025-02-28,09:03:25.000,59,11082044,13605,0,1740733404,12976.619041320002,81.109333649998,53378.18487216 2025-02-28,09:03:26.000,59,11082114,13285,0,1740733405,12976.612305009992,81.06703887000185,53378.18487216 2025-02-28,09:03:27.000,59,11082027,13405,0,1740733406,12976.592096079992,81.08113713000057,53378.17089792 2025-02-28,09:03:28.000,59,11082035,13525,0,1740733407,12976.551678219992,81.01769495999906,53378.19185928 2025-02-28,09:03:29.000,59,11082053,13485,0,1740733408,12976.517996670002,81.03884235000442,53378.21282064 2025-02-28,09:03:30.000,59,11082058,13685,0,1740733409,12976.544941909997,81.00359670000034,53378.205833520005 2025-02-28,09:03:31.000,59,11082115,14045,0,1740733410,12976.558414530002,80.96130192000419,53378.24775624001 2025-02-28,09:03:32.000,59,11082120,13405,0,1740733411,12976.517996670002,80.94015452999884,53378.28269184 2025-02-28,09:03:33.000,59,11082098,13525,0,1740733412,12976.524732979997,80.89081062000332,53378.3385888 2025-02-28,09:03:34.000,59,11082042,13285,0,1740733413,12976.491051429992,80.86966322999797,53378.27570472001 2025-02-28,09:03:35.000,59,11082074,13925,0,1740733414,12976.464106189997,80.84146671000053,53378.324614560006 2025-02-28,09:03:36.000,59,11082061,13925,0,1740733415,12976.423688329996,80.78507366999838,53378.38749864 2025-02-28,09:03:37.000,59,11082097,13925,0,1740733416,12976.390006779991,80.68638585000008,53378.36653728001 2025-02-28,09:03:38.000,59,11082081,13765,0,1740733417,12976.376534160001,80.68638585000008,53378.34557592001 2025-02-28,09:03:39.000,59,11082051,13645,0,1740733418,12976.376534160001,80.65114020000328,53378.33160168 2025-02-28,09:03:40.000,59,11082086,13405,0,1740733419,12976.322643679996,80.62999280999793,53378.36653728001 2025-02-28,09:03:41.000,59,11082079,13245,0,1740733420,12976.27548951,80.61589454999921,53378.40846 2025-02-28,09:03:42.000,59,11082052,13525,0,1740733421,12976.201390099995,80.5524523799977,53378.36653728001 2025-02-28,09:03:43.000,59,11082065,13605,0,1740733422,12976.15423593,80.5524523799977,53378.38051152 2025-02-28,09:03:44.000,59,11082037,13525,0,1740733423,12976.01277342,80.53835411999898,53378.34557592001 2025-02-28,09:03:45.000,59,11082034,13565,0,1740733424,12975.86457459999,80.49605934000283,53378.373524400005 2025-02-28,09:03:46.000,59,11082094,13725,0,1740733425,12975.770266259999,80.37622412999917,53378.34557592001 2025-02-28,09:03:47.000,59,11082064,13805,0,1740733426,12975.669221609998,80.36212587000045,53378.3385888 2025-02-28,09:03:48.000,59,11082064,13445,0,1740733427,12975.527759099998,80.24229066000407,53378.36653728001 2025-02-28,09:03:49.000,59,11082075,13565,0,1740733428,12975.487341239997,80.18589762000192,53378.31762744001 2025-02-28,09:03:50.000,59,11082081,13765,0,1740733429,12975.460396000002,80.1083571900017,53378.29666608001 2025-02-28,09:03:51.000,59,11082052,13845,0,1740733430,12975.500813860002,80.0731115400049,53378.31762744001 2025-02-28,09:03:52.000,59,11082074,13885,0,1740733431,12975.467132309997,80.05901327999891,53378.27570472001 2025-02-28,09:03:53.000,59,11082116,13605,0,1740733432,12975.473868619993,80.03081676000147,53378.268717599996 2025-02-28,09:03:54.000,59,11082053,14045,0,1740733433,12975.480604930002,80.02376763000211,53378.254743360005 2025-02-28,09:03:55.000,59,11082106,13645,0,1740733434,12975.494077549993,80.03786589000083,53378.254743360005 2025-02-28,09:03:56.000,59,11082042,13605,0,1740733435,12975.399769210002,80.10130806000234,53378.21282064 2025-02-28,09:03:57.000,59,11082068,13685,0,1740733436,12975.325669799997,80.12245545000042,53378.22679488001 2025-02-28,09:03:58.000,59,11082080,13445,0,1740733437,12975.238097770001,80.15770110000449,53378.19884640001 2025-02-28,09:03:59.000,59,11082098,13485,0,1740733438,12975.170734669991,80.15770110000449,53378.18487216 2025-02-28,09:04:00.000,59,11082055,13845,0,1740733439,12975.123580499996,80.12950457999978,53378.21980776 2025-02-28,09:04:01.000,59,11082093,13925,0,1740733440,12975.03600847,80.06606240999827,53378.24076912 2025-02-28,09:04:02.000,59,11082069,14045,0,1740733441,12974.95517275,80.00262024000403,53378.233782 2025-02-28,09:04:03.000,59,11082062,13645,0,1740733442,12974.90801857999,79.98852197999804,53378.21282064 2025-02-28,09:04:04.000,59,11082057,13925,0,1740733443,12974.91475489,79.91098154999781,53378.19884640001 2025-02-28,09:04:05.000,59,11082119,13525,0,1740733444,12974.901282269995,79.88278503000038,53378.22679488001 2025-02-28,09:04:06.000,59,11082038,13845,0,1740733445,12974.860864409995,79.86868677000166,53378.22679488001 2025-02-28,09:04:07.000,59,11082108,13485,0,1740733446,12974.82718285999,79.87573590000102,53378.21980776 2025-02-28,09:04:08.000,59,11082067,13445,0,1740733447,12974.83391917,79.8616376400023,53378.156923680006 2025-02-28,09:04:09.000,59,11082090,13525,0,1740733448,12974.87433703,79.88278503000038,53378.1639108 2025-02-28,09:04:10.000,59,11082067,13765,0,1740733449,12974.860864409995,79.90393241999845,53378.18487216 2025-02-28,09:04:11.000,59,11082077,13965,0,1740733450,12974.81371024,79.8968832899991,53378.19185928 2025-02-28,09:04:12.000,59,11082094,13005,0,1740733451,12974.759819759995,79.88983415999974,53378.21980776 2025-02-28,09:04:13.000,59,11082107,13525,0,1740733452,12974.678984039994,79.8616376400023,53378.205833520005 2025-02-28,09:04:14.000,59,11082050,13685,0,1740733453,12974.618357249994,79.86868677000166,53378.22679488001 2025-02-28,09:04:15.000,59,11082033,13565,0,1740733454,12974.564466769989,79.83344112000486,53378.19185928 2025-02-28,09:04:16.000,59,11082033,13725,0,1740733455,12974.510576289998,79.79819547000079,53378.22679488001 2025-02-28,09:04:17.000,59,11082047,13605,0,1740733456,12974.443213189988,79.79819547000079,53378.22679488001 2025-02-28,09:04:18.000,59,11082097,13565,0,1740733457,12974.402795329988,79.84049025000422,53378.27570472001 2025-02-28,09:04:19.000,59,11082065,13405,0,1740733458,12974.335432229993,79.84753938000358,53378.24775624001 2025-02-28,09:04:20.000,59,11082119,13485,0,1740733459,12974.261332820002,79.8616376400023,53378.233782 2025-02-28,09:04:21.000,59,11082049,13765,0,1740733460,12974.140079240002,79.85458851000294,53378.18487216 2025-02-28,09:04:22.000,59,11082109,13565,0,1740733461,12974.065979829997,79.83344112000486,53378.24076912 2025-02-28,09:04:23.000,59,11082060,13725,0,1740733462,12973.964935179996,79.86868677000166,53378.1639108 2025-02-28,09:04:24.000,59,11082068,13845,0,1740733463,12973.850417909991,79.88278503000038,53378.233782 2025-02-28,09:04:25.000,59,11082058,13605,0,1740733464,12973.75610957,79.94622720000189,53378.22679488001 2025-02-28,09:04:26.000,59,11082099,13525,0,1740733465,12973.66853753999,80.03786589000083,53378.156923680006 2025-02-28,09:04:27.000,59,11082095,13245,0,1740733466,12973.601174439995,80.12950457999978,53378.19884640001 2025-02-28,09:04:28.000,59,11082090,13485,0,1740733467,12973.479920859994,80.20704501,53378.19185928 2025-02-28,09:04:29.000,59,11082104,13765,0,1740733468,12973.365403589989,80.3057328299983,53378.19884640001 2025-02-28,09:04:30.000,59,11082055,13245,0,1740733469,12973.291304179998,80.31278195999766,53378.14993656001 2025-02-28,09:04:31.000,59,11082119,13965,0,1740733470,12973.318249419994,80.32688022000366,53378.14993656001 2025-02-28,09:04:32.000,59,11082036,13365,0,1740733471,12973.372139899999,80.33392935000302,53378.19884640001 2025-02-28,09:04:33.000,59,11082112,13525,0,1740733472,12973.419294069994,80.32688022000366,53378.18487216 2025-02-28,09:04:34.000,59,11082061,14005,0,1740733473,12973.46644823999,80.22114326999872,53378.18487216 2025-02-28,09:04:35.000,59,11082099,13605,0,1740733474,12973.520338719994,80.12950457999978,53378.24775624001 2025-02-28,09:04:36.000,59,11082094,13805,0,1740733475,12973.54728395999,80.11540632000106,53378.24076912 2025-02-28,09:04:37.000,59,11082109,13205,0,1740733476,12973.62811967999,80.12245545000042,53378.3385888 2025-02-28,09:04:38.000,59,11082119,13965,0,1740733477,12973.60791074999,80.1717993600032,53378.35256304 2025-02-28,09:04:39.000,59,11082065,13645,0,1740733478,12973.621383369995,80.15770110000449,53378.40147288 2025-02-28,09:04:40.000,59,11082096,13645,0,1740733479,12973.5742292,80.09425893000298,53378.38749864 2025-02-28,09:04:41.000,59,11082061,13885,0,1740733480,12973.540547649995,80.00262024000403,53378.422434240005 2025-02-28,09:04:42.000,59,11082068,13525,0,1740733481,12973.50686609999,79.8968832899991,53378.471344080004 2025-02-28,09:04:43.000,59,11082093,13685,0,1740733482,12973.459711929994,79.79819547000079,53378.56916376 2025-02-28,09:04:44.000,59,11082042,13605,0,1740733483,12973.432766689999,79.762949820004,53378.604099359996 2025-02-28,09:04:45.000,59,11082101,13525,0,1740733484,12973.44623930999,79.70655678000185,53378.6879448 2025-02-28,09:04:46.000,59,11082103,13245,0,1740733485,12973.44623930999,79.72770416999992,53378.708906160005 2025-02-28,09:04:47.000,59,11082099,13405,0,1740733486,12973.459711929994,79.73475329999928,53378.75082888001 2025-02-28,09:04:48.000,59,11082061,13965,0,1740733487,12973.520338719994,79.82639198999823,53378.806725840004 2025-02-28,09:04:49.000,59,11082068,13565,0,1740733488,12973.5742292,79.83344112000486,53378.8626228 2025-02-28,09:04:50.000,59,11082076,13525,0,1740733489,12973.682010159995,79.84753938000358,53378.89755840001 2025-02-28,09:04:51.000,59,11082027,13525,0,1740733490,12973.71569171,79.87573590000102,53379.01633944001 2025-02-28,09:04:52.000,59,11082055,13525,0,1740733491,12973.783054809996,79.90393241999845,53379.044287920005 2025-02-28,09:04:53.000,59,11082100,13405,0,1740733492,12973.83694529,79.93212894000317,53379.11415912001 2025-02-28,09:04:54.000,59,11082038,13925,0,1740733493,12973.890835769991,79.98147284999868,53379.21896592 2025-02-28,09:04:55.000,59,11082021,13845,0,1740733494,12973.998616730001,80.03786589000083,53379.36569544 2025-02-28,09:04:56.000,59,11082086,13485,0,1740733495,12974.065979829997,80.12950457999978,53379.379669680005 2025-02-28,09:04:57.000,59,11082060,13445,0,1740733496,12974.079452450002,80.24933979000343,53379.477489360004 2025-02-28,09:04:58.000,59,11082071,13965,0,1740733497,12974.079452450002,80.34802761000174,53379.58928328001 2025-02-28,09:04:59.000,59,11082094,13885,0,1740733498,12974.079452450002,80.44671543000004,53379.631206 2025-02-28,09:05:00.000,59,11082072,14085,0,1740733499,12974.059243520001,80.6017962900005,53379.72203856 2025-02-28,09:05:01.000,59,11082056,13565,0,1740733500,12973.998616730001,80.67228759000136,53379.79889688 2025-02-28,09:05:02.000,59,11082092,13765,0,1740733501,12973.884099459996,80.67933672000072,53379.882742320005 2025-02-28,09:05:03.000,59,11082087,13245,0,1740733502,12973.7763185,80.70753323999816,53379.97357488001 2025-02-28,09:05:04.000,59,11082087,13685,0,1740733503,12973.67527385,80.73572976000287,53380.03645896 2025-02-28,09:05:05.000,59,11082085,13605,0,1740733504,12973.560756579995,80.73572976000287,53380.07838168 2025-02-28,09:05:06.000,59,11082024,13645,0,1740733505,12973.51360241,80.67228759000136,53380.14126576001 2025-02-28,09:05:07.000,59,11082088,13645,0,1740733506,12973.40582144999,80.64409107000392,53380.21113696001 2025-02-28,09:05:08.000,59,11082087,13405,0,1740733507,12973.338458349994,80.63704194000456,53380.267033920005 2025-02-28,09:05:09.000,59,11082079,13965,0,1740733508,12973.244150009989,80.62999280999793,53380.32991800001 2025-02-28,09:05:10.000,59,11082089,13845,0,1740733509,12973.170050599998,80.72163150000415,53380.45568616001 2025-02-28,09:05:11.000,59,11082069,13365,0,1740733510,12973.089214879998,80.73572976000287,53380.39280208 2025-02-28,09:05:12.000,59,11082087,13605,0,1740733511,12972.994906539992,80.82736845000181,53380.52555736001 2025-02-28,09:05:13.000,59,11082126,13645,0,1740733512,12972.954488679992,80.98244931000227,53380.63036416 2025-02-28,09:05:14.000,59,11082043,13445,0,1740733513,12972.873652959992,81.109333649998,53380.672286880006 2025-02-28,09:05:15.000,59,11082061,13645,0,1740733514,12972.826498789997,81.21507060000295,53380.66529976001 2025-02-28,09:05:16.000,59,11082053,13565,0,1740733515,12972.799553550001,81.32785667999997,53380.79106792001 2025-02-28,09:05:17.000,59,11082126,13205,0,1740733516,12972.792817239992,81.39129885000148,53380.79106792001 2025-02-28,09:05:18.000,59,11082084,13485,0,1740733517,12972.765871999996,81.44064276000427,53380.83299064001 2025-02-28,09:05:19.000,59,11082093,13565,0,1740733518,12972.826498789997,81.46179015000234,53380.937797440005 2025-02-28,09:05:20.000,59,11082077,14085,0,1740733519,12972.887125579997,81.51113405999786,53380.937797440005 2025-02-28,09:05:21.000,59,11082051,13085,0,1740733520,12972.994906539992,81.56047797000065,53381.0635656 2025-02-28,09:05:22.000,59,11082040,13965,0,1740733521,12973.143105359988,81.59572362000472,53381.11247544 2025-02-28,09:05:23.000,59,11082111,13405,0,1740733522,12973.264358939989,81.6168710100028,53381.18234664 2025-02-28,09:05:24.000,59,11082123,13285,0,1740733523,12973.44623930999,81.64506753000023,53381.3081148 2025-02-28,09:05:25.000,59,11082111,13285,0,1740733524,12973.601174439995,81.7155588300011,53381.46183144001 2025-02-28,09:05:26.000,59,11082041,13605,0,1740733525,12973.60791074999,81.72260796000046,53381.510741280006 2025-02-28,09:05:27.000,59,11082027,13685,0,1740733526,12973.74937325999,81.7155588300011,53381.608560960005 2025-02-28,09:05:28.000,59,11082084,13885,0,1740733527,12973.85715422,81.73670621999918,53381.706380640004 2025-02-28,09:05:29.000,59,11082092,13725,0,1740733528,12973.971671489991,81.82834490999812,53381.75529048 2025-02-28,09:05:30.000,59,11082048,13925,0,1740733529,12974.119870310002,81.91998360000434,53381.93695560001 2025-02-28,09:05:31.000,59,11082057,13645,0,1740733530,12974.328695919998,81.96932750999986,53382.02080104 2025-02-28,09:05:32.000,59,11082052,13845,0,1740733531,12974.503839979989,82.01867142000265,53382.13958208 2025-02-28,09:05:33.000,59,11082108,13565,0,1740733532,12974.70592927999,82.01162229000329,53382.328234320004 2025-02-28,09:05:34.000,59,11082110,13845,0,1740733533,12974.941700129995,82.08916272000351,53382.426054 2025-02-28,09:05:35.000,59,11082066,13765,0,1740733534,12975.184207289996,82.13850662999903,53382.55182216 2025-02-28,09:05:36.000,59,11082086,13565,0,1740733535,12975.413241829992,82.20194880000054,53382.72650016001 2025-02-28,09:05:37.000,59,11082072,13325,0,1740733536,12975.642276369988,82.31473488000483,53382.85925544 2025-02-28,09:05:38.000,59,11082095,13805,0,1740733537,12975.851101979999,82.42752096000186,53383.00598496 2025-02-28,09:05:39.000,59,11082084,13365,0,1740733538,12976.08687282999,82.54030703999888,53383.17367584 2025-02-28,09:05:40.000,59,11082044,13445,0,1740733539,12976.18791747999,82.71653529000469,53383.3693152 2025-02-28,09:05:41.000,59,11082070,13765,0,1740733540,12976.302434749996,82.80112485000427,53383.55796744 2025-02-28,09:05:42.000,59,11082032,13805,0,1740733541,12976.349588919991,82.88571441000386,53383.65578712 2025-02-28,09:05:43.000,59,11082092,13565,0,1740733542,12976.470842499992,82.9773531000028,53383.837452240004 2025-02-28,09:05:44.000,59,11082105,13405,0,1740733543,12976.477578810001,83.02669700999832,53383.99116888 2025-02-28,09:05:45.000,59,11082074,13405,0,1740733544,12976.491051429992,83.1112865699979,53384.11693704001 2025-02-28,09:05:46.000,59,11081990,13405,0,1740733545,12976.517996670002,83.16767961000005,53384.23571808001 2025-02-28,09:05:47.000,59,11082098,13405,0,1740733546,12976.491051429992,83.2240726500022,53384.35449912001 2025-02-28,09:05:48.000,59,11082057,13885,0,1740733547,12976.504524049997,83.28751482000371,53384.50122864001 2025-02-28,09:05:49.000,59,11082111,13925,0,1740733548,12976.538205600002,83.36505525000393,53384.66891952001 2025-02-28,09:05:50.000,59,11082070,13645,0,1740733549,12976.517996670002,83.4214482899988,53384.82263616 2025-02-28,09:05:51.000,59,11082050,13405,0,1740733550,12976.511260359992,83.48489046000032,53384.9763528 2025-02-28,09:05:52.000,59,11082067,13845,0,1740733551,12976.511260359992,83.4707922000016,53385.09513384 2025-02-28,09:05:53.000,59,11082075,13605,0,1740733552,12976.551678219992,83.49193958999967,53385.20692776 2025-02-28,09:05:54.000,59,11082091,13845,0,1740733553,12976.470842499992,83.52718524000375,53385.30474744 2025-02-28,09:05:55.000,59,11082088,13605,0,1740733554,12976.484315119997,83.59767654000461,53385.45846408001 2025-02-28,09:05:56.000,59,11082052,13645,0,1740733555,12976.524732979997,83.63292219000141,53385.57724512001 2025-02-28,09:05:57.000,59,11082077,13525,0,1740733556,12976.531469289992,83.67521697000484,53385.67506480001 2025-02-28,09:05:58.000,59,11082096,13685,0,1740733557,12976.544941909997,83.69636436000292,53385.78685872 2025-02-28,09:05:59.000,59,11082069,13325,0,1740733558,12976.605568699997,83.75275739999779,53385.87769128 2025-02-28,09:06:00.000,59,11082093,13325,0,1740733559,12976.558414530002,83.79505218000122,53385.968523840005 2025-02-28,09:06:01.000,59,11082012,13765,0,1740733560,12976.605568699997,83.90783825999824,53386.087304880006 2025-02-28,09:06:02.000,59,11082036,14045,0,1740733561,12976.538205600002,83.96423130000039,53386.185124560005 2025-02-28,09:06:03.000,59,11082062,13445,0,1740733562,12976.504524049997,83.99947695000446,53386.28294424 2025-02-28,09:06:04.000,59,11082031,13925,0,1740733563,12976.423688329996,84.08406651000405,53386.3388412 2025-02-28,09:06:05.000,59,11082075,13565,0,1740733564,12976.342852609996,84.15455781000492,53386.41569952001 2025-02-28,09:06:06.000,59,11082091,13765,0,1740733565,12976.288962129991,84.20390172000043,53386.45762224 2025-02-28,09:06:07.000,59,11082029,13445,0,1740733566,12976.19465379,84.25324563000322,53386.50653208 2025-02-28,09:06:08.000,59,11082059,13925,0,1740733567,12976.134027,84.30258953999873,53386.58339040001 2025-02-28,09:06:09.000,59,11082085,13965,0,1740733568,12976.059927589995,84.33078606000345,53386.639287360005 2025-02-28,09:06:10.000,59,11082067,13565,0,1740733569,12975.958882939995,84.36603171000024,53386.67422296 2025-02-28,09:06:11.000,59,11082067,13325,0,1740733570,12975.88478352999,84.35898258000088,53386.74409416 2025-02-28,09:06:12.000,59,11082102,13525,0,1740733571,12975.830893049999,84.38012996999896,53386.77204264 2025-02-28,09:06:13.000,59,11082075,13445,0,1740733572,12975.777002569994,84.40832649000367,53386.83492672 2025-02-28,09:06:14.000,59,11082008,13805,0,1740733573,12975.750057329999,84.41537562000303,53386.86986232001 2025-02-28,09:06:15.000,59,11082077,14085,0,1740733574,12975.709639469998,84.4717686599979,53386.88383656 2025-02-28,09:06:16.000,59,11082106,13445,0,1740733575,12975.649012679998,84.4717686599979,53386.91877216001 2025-02-28,09:06:17.000,59,11082044,14045,0,1740733576,12975.655748989993,84.47881779000454,53386.96069488 2025-02-28,09:06:18.000,59,11082026,13645,0,1740733577,12975.622067439988,84.46471952999855,53387.00960472 2025-02-28,09:06:19.000,59,11082075,13925,0,1740733578,12975.595122199993,84.49996518000262,53387.023578960005 2025-02-28,09:06:20.000,59,11082050,13605,0,1740733579,12975.568176959998,84.4858669200039,53387.12838576 2025-02-28,09:06:21.000,59,11082115,13605,0,1740733580,12975.487341239997,84.54930908999813,53387.14934712 2025-02-28,09:06:22.000,59,11082054,13605,0,1740733581,12975.467132309997,84.53521082999941,53387.16332136001 2025-02-28,09:06:23.000,59,11082102,13685,0,1740733582,12975.379560280002,84.56340735000413,53387.22620544 2025-02-28,09:06:24.000,59,11082034,13365,0,1740733583,12975.318933490002,84.5845547400022,53387.261141040006 2025-02-28,09:06:25.000,59,11082075,13325,0,1740733584,12975.265043009997,84.62684951999836,53387.310050880005 2025-02-28,09:06:26.000,59,11082055,13525,0,1740733585,12975.184207289996,84.64094778000435,53387.28908952 2025-02-28,09:06:27.000,59,11082042,13325,0,1740733586,12975.09663526,84.69029168999987,53387.33799936 2025-02-28,09:06:28.000,59,11082039,13885,0,1740733587,12975.042744779996,84.66914430000179,53387.33799936 2025-02-28,09:06:29.000,59,11082014,13365,0,1740733588,12975.00906322999,84.67619343000115,53387.35197360001 2025-02-28,09:06:30.000,59,11082119,13925,0,1740733589,12974.982117989995,84.69029168999987,53387.36594784 2025-02-28,09:06:31.000,59,11082058,13565,0,1740733590,12974.89454596,84.73963560000266,53387.477741760005 2025-02-28,09:06:32.000,59,11082096,13525,0,1740733591,12974.800237619995,84.88061820000439,53387.46376752 2025-02-28,09:06:33.000,59,11082066,13405,0,1740733592,12974.60488462999,84.99340428000141,53387.44280616 2025-02-28,09:06:34.000,59,11082072,13645,0,1740733593,12974.443213189988,85.16963252999994,53387.491716 2025-02-28,09:06:35.000,59,11082039,13565,0,1740733594,12974.268069129997,85.27536948000488,53387.491716 2025-02-28,09:06:36.000,59,11082022,13645,0,1740733595,12974.187233409997,85.40930294999998,53387.50569024 2025-02-28,09:06:37.000,59,11082015,13605,0,1740733596,12974.032298279992,85.48684338000021,53387.526651600005 2025-02-28,09:06:38.000,59,11082038,13285,0,1740733597,12973.904308389996,85.56438381000044,53387.49870312001 2025-02-28,09:06:39.000,59,11082018,13245,0,1740733598,12973.762845879995,85.57848206999915,53387.51966448001 2025-02-28,09:06:40.000,59,11082034,13285,0,1740733599,12973.71569171,85.57848206999915,53387.54062584001 2025-02-28,09:06:41.000,59,11082044,13565,0,1740733600,12973.54728395999,85.58553119999851,53387.55460008 2025-02-28,09:06:42.000,59,11082082,13445,0,1740733601,12973.452975619999,85.59962946000451,53387.5615872 2025-02-28,09:06:43.000,59,11082107,13365,0,1740733602,12973.385612519989,85.59258032999787,53387.54761296001 2025-02-28,09:06:44.000,59,11082045,13445,0,1740733603,12973.277831559994,85.59962946000451,53387.53363872 2025-02-28,09:06:45.000,59,11082046,13565,0,1740733604,12973.163314289988,85.6348751100013,53387.491716 2025-02-28,09:06:46.000,59,11082063,13405,0,1740733605,12973.055533329993,85.72651380000025,53387.526651600005 2025-02-28,09:06:47.000,59,11082065,13645,0,1740733606,12972.887125579997,85.82520161999855,53387.491716 2025-02-28,09:06:48.000,59,11082051,13605,0,1740733607,12972.759135690001,85.87454553000134,53387.4567804 2025-02-28,09:06:49.000,59,11082045,13645,0,1740733608,12972.67829997,85.8815946600007,53387.491716 2025-02-28,09:06:50.000,59,11082073,13485,0,1740733609,12972.57051900999,85.96618422000029,53387.43581904 2025-02-28,09:06:51.000,59,11082073,13605,0,1740733610,12972.50989221999,86.04372465000051,53387.4567804 2025-02-28,09:06:52.000,59,11082086,13405,0,1740733611,12972.482946979995,86.0296263900018,53387.50569024 2025-02-28,09:06:53.000,59,11082048,13085,0,1740733612,12972.42905649999,86.11421595000138,53387.44979328001 2025-02-28,09:06:54.000,59,11082097,13485,0,1740733613,12972.39537495,86.15651073000481,53387.42184480001 2025-02-28,09:06:55.000,59,11082093,13845,0,1740733614,12972.35495709,86.16355986000417,53387.48472888 2025-02-28,09:06:56.000,59,11082137,13605,0,1740733615,12972.22696719999,86.23405115999776,53387.41485768 2025-02-28,09:06:57.000,59,11082109,13405,0,1740733616,12972.166340409989,86.30454245999863,53387.44280616 2025-02-28,09:06:58.000,59,11082074,13525,0,1740733617,12972.085504689989,86.35388637000142,53387.407870560004 2025-02-28,09:06:59.000,59,11082094,13325,0,1740733618,12972.098977309994,86.44552506000036,53387.37293496001 2025-02-28,09:07:00.000,59,11082067,13565,0,1740733619,12972.125922549989,86.49486897000315,53387.36594784 2025-02-28,09:07:01.000,59,11082083,13845,0,1740733620,12972.139395169994,86.53716374999931,53387.35197360001 2025-02-28,09:07:02.000,59,11082044,13925,0,1740733621,12972.179813029994,86.51601636000123,53387.310050880005 2025-02-28,09:07:03.000,59,11082096,13485,0,1740733622,12972.260648749994,86.51601636000123,53387.33101224001 2025-02-28,09:07:04.000,59,11082062,13325,0,1740733623,12972.33474816,86.53716374999931,53387.317038 2025-02-28,09:07:05.000,59,11082118,13765,0,1740733624,12972.361693399995,86.53011461999995,53387.30306376001 2025-02-28,09:07:06.000,59,11082041,13965,0,1740733625,12972.442529119995,86.60060592000082,53387.35197360001 2025-02-28,09:07:07.000,59,11082087,13765,0,1740733626,12972.51662853,86.63585157000489,53387.37293496001 2025-02-28,09:07:08.000,59,11082061,13805,0,1740733627,12972.55031007999,86.72044113000447,53387.407870560004 2025-02-28,09:07:09.000,59,11082026,13685,0,1740733628,12972.55031007999,86.81912895000278,53387.48472888 2025-02-28,09:07:10.000,59,11082076,13885,0,1740733629,12972.59746425,86.84027634000086,53387.47075464001 2025-02-28,09:07:11.000,59,11082094,13245,0,1740733630,12972.61767318,86.91781677000108,53387.50569024 2025-02-28,09:07:12.000,59,11082059,13845,0,1740733631,12972.61767318,86.95306241999788,53387.54062584001 2025-02-28,09:07:13.000,59,11082073,13405,0,1740733632,12972.65809104,86.96011155000451,53387.54062584001 2025-02-28,09:07:14.000,59,11082073,14005,0,1740733633,12972.691772589991,86.99535720000131,53387.53363872 2025-02-28,09:07:15.000,59,11082052,13605,0,1740733634,12972.772608309991,87.0306028499981,53387.58254856 2025-02-28,09:07:16.000,59,11082063,13565,0,1740733635,12972.826498789997,87.0799467600009,53387.65241976 2025-02-28,09:07:17.000,59,11082077,13325,0,1740733636,12972.947752369997,87.08699589000025,53387.61748416001 2025-02-28,09:07:18.000,59,11082094,13125,0,1740733637,12973.035324399993,87.15748719000112,53387.72229096 2025-02-28,09:07:19.000,59,11082062,13605,0,1740733638,12973.156577979993,87.1433889300024,53387.7712008 2025-02-28,09:07:20.000,59,11082105,13925,0,1740733639,12973.217204769993,87.1786345799992,53387.77818792 2025-02-28,09:07:21.000,59,11082092,13685,0,1740733640,12973.284567869989,87.24912588000007,53387.841072 2025-02-28,09:07:22.000,59,11082101,13765,0,1740733641,12973.358667279994,87.26322413999878,53387.89696896 2025-02-28,09:07:23.000,59,11082086,13805,0,1740733642,12973.365403589989,87.27732240000478,53387.9458788 2025-02-28,09:07:24.000,59,11082057,13765,0,1740733643,12973.48665716999,87.2914206600035,53387.99478864 2025-02-28,09:07:25.000,59,11082113,13645,0,1740733644,12973.5742292,87.38305935000244,53388.029724240005 2025-02-28,09:07:26.000,59,11082089,13485,0,1740733645,12973.641592299995,87.51699282000482,53388.099595440006 2025-02-28,09:07:27.000,59,11082092,13565,0,1740733646,12973.75610957,87.58043498999905,53388.17645376 2025-02-28,09:07:28.000,59,11082109,13405,0,1740733647,12973.863890529996,87.67912281000463,53388.246324960004 2025-02-28,09:07:29.000,59,11082098,13725,0,1740733648,12974.018825660001,87.72846672000014,53388.316196160005 2025-02-28,09:07:30.000,59,11082108,13445,0,1740733649,12974.200706030002,87.77076150000357,53388.33715752001 2025-02-28,09:07:31.000,59,11082069,13685,0,1740733650,12974.321959610003,87.86944932000188,53388.40702872001 2025-02-28,09:07:32.000,59,11082067,13445,0,1740733651,12974.449949499998,87.89059670999995,53388.44196432 2025-02-28,09:07:33.000,59,11082026,14125,0,1740733652,12974.557730459994,87.89764583999931,53388.581706720004 2025-02-28,09:07:34.000,59,11082055,13605,0,1740733653,12974.68572034999,87.93289149000339,53388.62362944001 2025-02-28,09:07:35.000,59,11082056,13765,0,1740733654,12974.76655606999,87.96813714000018,53388.69350064001 2025-02-28,09:07:36.000,59,11082049,13605,0,1740733655,12974.840655479995,88.02453018000233,53388.75638472 2025-02-28,09:07:37.000,59,11082058,13325,0,1740733656,12974.89454596,88.03157931000169,53388.79830744 2025-02-28,09:07:38.000,59,11082064,13725,0,1740733657,12975.002326919996,88.10207061000256,53388.84721728 2025-02-28,09:07:39.000,59,11082093,13565,0,1740733658,12975.09663526,88.16551278000406,53388.91010136001 2025-02-28,09:07:40.000,59,11082076,13805,0,1740733659,12975.177470980001,88.20780756000022,53389.02888240001 2025-02-28,09:07:41.000,59,11082123,13325,0,1740733660,12975.204416219996,88.36288842000067,53389.084779360004 2025-02-28,09:07:42.000,59,11082071,13565,0,1740733661,12975.163998359996,88.57436232000327,53389.09176648 2025-02-28,09:07:43.000,59,11082074,13845,0,1740733662,12975.143789429996,88.83518013000139,53389.14766344001 2025-02-28,09:07:44.000,59,11082059,13765,0,1740733663,12975.217888840001,89.03960490000463,53389.23150888 2025-02-28,09:07:45.000,59,11082091,13725,0,1740733664,12975.339142420002,89.17353836999973,53389.33631568 2025-02-28,09:07:46.000,59,11082053,13605,0,1740733665,12975.480604930002,89.25812792999932,53389.39221264001 2025-02-28,09:07:47.000,59,11082106,13485,0,1740733666,12975.601858509988,89.29337358000339,53389.46208384001 2025-02-28,09:07:48.000,59,11082060,13605,0,1740733667,12975.662485299988,89.30042271000275,53389.538942160005 2025-02-28,09:07:49.000,59,11082036,13285,0,1740733668,12975.736584709994,89.32157010000083,53389.53195504001 2025-02-28,09:07:50.000,59,11082060,13725,0,1740733669,12975.797211499994,89.31452097000147,53389.657723200005 2025-02-28,09:07:51.000,59,11082031,13285,0,1740733670,12975.857838289994,89.34976661999826,53389.76951712001 2025-02-28,09:07:52.000,59,11082034,13325,0,1740733671,12975.92520138999,89.39911053000105,53389.85336256 2025-02-28,09:07:53.000,59,11082054,13405,0,1740733672,12975.99256449,89.41320878999977,53389.85336256 2025-02-28,09:07:54.000,59,11082080,13405,0,1740733673,12976.03298235,89.40615966000041,53389.93720800001 2025-02-28,09:07:55.000,59,11082101,13405,0,1740733674,12976.039718659995,89.37796314000298,53390.01406632001 2025-02-28,09:07:56.000,59,11082081,13325,0,1740733675,12976.059927589995,89.36386488000426,53390.03502768001 2025-02-28,09:07:57.000,59,11082101,13285,0,1740733676,12976.12729068999,89.32157010000083,53390.160795840005 2025-02-28,09:07:58.000,59,11082080,13645,0,1740733677,12976.160972239995,89.29337358000339,53390.17477008 2025-02-28,09:07:59.000,59,11082083,13845,0,1740733678,12976.221599029996,89.23698054000124,53390.223679919996 2025-02-28,09:08:00.000,59,11082066,13605,0,1740733679,12976.322643679996,89.22288228000252,53390.27258976001 2025-02-28,09:08:01.000,59,11082065,13645,0,1740733680,12976.410215709991,89.2440296700006,53390.33547384 2025-02-28,09:08:02.000,59,11082084,13605,0,1740733681,12976.551678219992,89.2087840200038,53390.3564352 2025-02-28,09:08:03.000,59,11082085,13645,0,1740733682,12976.645986559997,89.30042271000275,53390.41233216 2025-02-28,09:08:04.000,59,11082052,13565,0,1740733683,12976.747031209998,89.31452097000147,53390.475216240004 2025-02-28,09:08:05.000,59,11082075,13605,0,1740733684,12976.861548479988,89.34976661999826,53390.53810032001 2025-02-28,09:08:06.000,59,11082083,13765,0,1740733685,12976.935647889994,89.42025791999913,53390.6009844 2025-02-28,09:08:07.000,59,11082100,14285,0,1740733686,12977.016483609994,89.51894574000471,53390.64989424 2025-02-28,09:08:08.000,59,11082071,13765,0,1740733687,12977.097319329994,89.59648616999766,53390.70579120001 2025-02-28,09:08:09.000,59,11082028,13725,0,1740733688,12977.19162767,89.68107573000452,53390.79662376 2025-02-28,09:08:10.000,59,11082110,13525,0,1740733689,12977.31288125,89.73041964000004,53390.82457224001 2025-02-28,09:08:11.000,59,11082077,13565,0,1740733690,12977.39371697,89.72337051000068,53390.85950784 2025-02-28,09:08:12.000,59,11082094,13965,0,1740733691,12977.541915789996,89.75156702999811,53390.94335328001 2025-02-28,09:08:13.000,59,11082046,13685,0,1740733692,12977.589069959991,89.73041964000004,53390.96431464 2025-02-28,09:08:14.000,59,11082077,13685,0,1740733693,12977.609278889991,89.74451789999875,53390.95732752 2025-02-28,09:08:15.000,59,11082102,13645,0,1740733694,12977.669905679992,89.7374687699994,53391.01322448 2025-02-28,09:08:16.000,59,11082083,13685,0,1740733695,12977.730532469992,89.74451789999875,53391.13200552 2025-02-28,09:08:17.000,59,11082084,13725,0,1740733696,12977.784422949997,89.7374687699994,53391.11104416001 2025-02-28,09:08:18.000,59,11082140,13925,0,1740733697,12977.878731290002,89.72337051000068,53391.1250184 2025-02-28,09:08:19.000,59,11082085,13605,0,1740733698,12977.939358080002,89.74451789999875,53391.18091536 2025-02-28,09:08:20.000,59,11082100,13885,0,1740733699,12977.979775940003,89.76566529000411,53391.2298252 2025-02-28,09:08:21.000,59,11082105,14045,0,1740733700,12978.026930109998,89.75861616000475,53391.23681232001 2025-02-28,09:08:22.000,59,11082097,14045,0,1740733701,12978.080820589988,89.73041964000004,53391.25078656 2025-02-28,09:08:23.000,59,11082130,13485,0,1740733702,12978.080820589988,89.68812486000388,53391.23681232001 2025-02-28,09:08:24.000,59,11082059,13285,0,1740733703,12978.141447379989,89.65287920999981,53391.30668352001 2025-02-28,09:08:25.000,59,11082077,13925,0,1740733704,12978.181865239989,89.63878095000109,53391.36258048 2025-02-28,09:08:26.000,59,11082082,14125,0,1740733705,12978.215546789994,89.63173182000173,53391.383541840005 2025-02-28,09:08:27.000,59,11082084,13685,0,1740733706,12978.26270095999,89.57533877999958,53391.42546456001 2025-02-28,09:08:28.000,59,11082083,13485,0,1740733707,12978.33006406,89.58238790999894,53391.42546456001 2025-02-28,09:08:29.000,59,11082066,13645,0,1740733708,12978.38395453999,89.5541913900015,53391.4394388 2025-02-28,09:08:30.000,59,11082114,13645,0,1740733709,12978.45131764,89.54009313000279,53391.53027136 2025-02-28,09:08:31.000,59,11082096,13605,0,1740733710,12978.498471809995,89.54714226000215,53391.551232720005 2025-02-28,09:08:32.000,59,11082065,14085,0,1740733711,12978.58604383999,89.5541913900015,53391.56520696 2025-02-28,09:08:33.000,59,11082081,13525,0,1740733712,12978.68708848999,89.53304400000343,53391.61411680001 2025-02-28,09:08:34.000,59,11082078,13525,0,1740733713,12978.788133139991,89.56124052000087,53391.621103920006 2025-02-28,09:08:35.000,59,11082090,13605,0,1740733714,12978.835287310001,89.5541913900015,53391.69097512001 2025-02-28,09:08:36.000,59,11082096,13765,0,1740733715,12978.862232549996,89.57533877999958,53391.71193648001 2025-02-28,09:08:37.000,59,11082133,13405,0,1740733716,12978.889177789992,89.57533877999958,53391.683988 2025-02-28,09:08:38.000,59,11082093,13765,0,1740733717,12978.956540890002,89.52599487000407,53391.79578192 2025-02-28,09:08:39.000,59,11082059,13645,0,1740733718,12978.990222439992,89.54714226000215,53391.767833440004 2025-02-28,09:08:40.000,59,11082077,14045,0,1740733719,12979.017167680002,89.51189660999808,53391.80276904 2025-02-28,09:08:41.000,59,11082126,13605,0,1740733720,12979.104739709997,89.48370009000064,53391.767833440004 2025-02-28,09:08:42.000,59,11082104,13325,0,1740733721,12979.172102809993,89.50484747999872,53391.80975616001 2025-02-28,09:08:43.000,59,11082068,13805,0,1740733722,12979.232729599993,89.54009313000279,53391.83071752001 2025-02-28,09:08:44.000,59,11082112,13645,0,1740733723,12979.246202219998,89.51894574000471,53391.87264024 2025-02-28,09:08:45.000,59,11082070,13605,0,1740733724,12979.279883769988,89.50484747999872,53391.87264024 2025-02-28,09:08:46.000,59,11082090,13565,0,1740733725,12979.353983179994,89.54009313000279,53391.8936016 2025-02-28,09:08:47.000,59,11082067,14005,0,1740733726,12979.401137349989,89.54009313000279,53391.86565312 2025-02-28,09:08:48.000,59,11082075,13765,0,1740733727,12979.414609969994,89.48370009000064,53391.8936016 2025-02-28,09:08:49.000,59,11082084,13405,0,1740733728,12979.387664729999,89.49074922,53391.886614480005 2025-02-28,09:08:50.000,59,11082079,13245,0,1740733729,12979.380928419989,89.46960183000192,53391.886614480005 2025-02-28,09:08:51.000,59,11082050,13565,0,1740733730,12979.407873659999,89.40615966000041,53391.91456296 2025-02-28,09:08:52.000,59,11082060,13565,0,1740733731,12979.401137349989,89.3427174899989,53391.92853720001 2025-02-28,09:08:53.000,59,11082071,13805,0,1740733732,12979.434818899994,89.34976661999826,53391.92155008 2025-02-28,09:08:54.000,59,11082077,13565,0,1740733733,12979.434818899994,89.29337358000339,53391.9634728 2025-02-28,09:08:55.000,59,11082111,13845,0,1740733734,12979.495445689994,89.2440296700006,53391.94949856001 2025-02-28,09:08:56.000,59,11082090,13885,0,1740733735,12979.52239092999,89.23698054000124,53391.935524320004 2025-02-28,09:08:57.000,59,11082108,13485,0,1740733736,12979.556072479994,89.25107879999996,53391.91456296 2025-02-28,09:08:58.000,59,11082091,13645,0,1740733737,12979.515654619994,89.30747184000211,53391.90757584001 2025-02-28,09:08:59.000,59,11082091,13765,0,1740733738,12979.495445689994,89.30747184000211,53391.90757584001 2025-02-28,09:09:00.000,59,11082079,13765,0,1740733739,12979.428082589999,89.34976661999826,53391.87962736001 2025-02-28,09:09:01.000,59,11082057,13885,0,1740733740,12979.428082589999,89.3427174899989,53391.8936016 2025-02-28,09:09:02.000,59,11082133,13605,0,1740733741,12979.428082589999,89.30042271000275,53391.886614480005 2025-02-28,09:09:03.000,59,11082098,13565,0,1740733742,12979.394401039994,89.23698054000124,53391.87264024 2025-02-28,09:09:04.000,59,11082119,13405,0,1740733743,12979.327037939998,89.22993141000188,53391.85866600001 2025-02-28,09:09:05.000,59,11082138,13405,0,1740733744,12979.273147459993,89.20173489000445,53391.80276904 2025-02-28,09:09:06.000,59,11082083,13805,0,1740733745,12979.145157569998,89.15239098000166,53391.79578192 2025-02-28,09:09:07.000,59,11082103,13285,0,1740733746,12979.044112919997,89.16648924000037,53391.78180768001 2025-02-28,09:09:08.000,59,11082122,13365,0,1740733747,12978.916123030001,89.0959979399995,53391.74687208 2025-02-28,09:09:09.000,59,11082104,13485,0,1740733748,12978.73424266,89.04665403000399,53391.718923600005 2025-02-28,09:09:10.000,59,11082119,13925,0,1740733749,12978.61298908,89.01140837999992,53391.683988 2025-02-28,09:09:11.000,59,11082079,13765,0,1740733750,12978.48499918999,89.02550663999864,53391.63507816 2025-02-28,09:09:12.000,59,11082059,13685,0,1740733751,12978.37048192,89.00435925000056,53391.5791812 2025-02-28,09:09:13.000,59,11082062,13525,0,1740733752,12978.222283099989,89.00435925000056,53391.51629712 2025-02-28,09:09:14.000,59,11082090,13845,0,1740733753,12978.053875349993,89.01845750999928,53391.42546456001 2025-02-28,09:09:15.000,59,11082113,13565,0,1740733754,12977.932621769993,88.9620644700044,53391.35559336001 2025-02-28,09:09:16.000,59,11082125,13685,0,1740733755,12977.811368189992,88.90567143000226,53391.30668352001 2025-02-28,09:09:17.000,59,11082109,13685,0,1740733756,12977.676641990001,88.82108187000267,53391.25777368001 2025-02-28,09:09:18.000,59,11082112,13685,0,1740733757,12977.53517948,88.74354144000245,53391.145979760004 2025-02-28,09:09:19.000,59,11082113,13605,0,1740733758,12977.43413483,88.68009927000094,53391.10405704 2025-02-28,09:09:20.000,59,11082064,13925,0,1740733759,12977.31288125,88.61665709999943,53391.048160080005 2025-02-28,09:09:21.000,59,11082075,13725,0,1740733760,12977.178155049995,88.59550971000135,53390.950340400006 2025-02-28,09:09:22.000,59,11082098,13765,0,1740733761,12977.070374089999,88.57436232000327,53390.8455336 2025-02-28,09:09:23.000,59,11082086,13445,0,1740733762,12976.949120509998,88.56731319000392,53390.81758512 2025-02-28,09:09:24.000,59,11082084,13445,0,1740733763,12976.807657999998,88.5391166699992,53390.7407268 2025-02-28,09:09:25.000,59,11082075,13645,0,1740733764,12976.672931799993,88.53206753999984,53390.642907120004 2025-02-28,09:09:26.000,59,11082081,13445,0,1740733765,12976.497787740002,88.51796928000113,53390.545087440005 2025-02-28,09:09:27.000,59,11082059,13405,0,1740733766,12976.309171059991,88.51796928000113,53390.44028064001 2025-02-28,09:09:28.000,59,11082110,13525,0,1740733767,12976.21486272,88.48272363000433,53390.31451248 2025-02-28,09:09:29.000,59,11082113,14005,0,1740733768,12976.11381807,88.48977276000369,53390.23765416 2025-02-28,09:09:30.000,59,11082094,13605,0,1740733769,12976.02624603999,88.51796928000113,53390.16778296 2025-02-28,09:09:31.000,59,11082066,13765,0,1740733770,12975.89151984,88.48977276000369,53390.02804056 2025-02-28,09:09:32.000,59,11082081,13645,0,1740733771,12975.803947809989,88.48272363000433,53390.01406632001 2025-02-28,09:09:33.000,59,11082094,13485,0,1740733772,12975.689430539998,88.44747798000026,53389.90925952 2025-02-28,09:09:34.000,59,11082073,13885,0,1740733773,12975.635540059993,88.43337972000154,53389.81143984 2025-02-28,09:09:35.000,59,11082101,14045,0,1740733774,12975.601858509988,88.42633059000218,53389.74156864 2025-02-28,09:09:36.000,59,11082036,13325,0,1740733775,12975.547968029998,88.43337972000154,53389.6227876 2025-02-28,09:09:37.000,59,11082039,13485,0,1740733776,12975.480604930002,88.45452710999962,53389.538942160005 2025-02-28,09:09:38.000,59,11082099,14005,0,1740733777,12975.366087659997,88.44747798000026,53389.42714824 2025-02-28,09:09:39.000,59,11082097,13845,0,1740733778,12975.265043009997,88.41928146000282,53389.35028992 2025-02-28,09:09:40.000,59,11082119,13405,0,1740733779,12975.170734669991,88.38403580999875,53389.22452176001 2025-02-28,09:09:41.000,59,11082065,13685,0,1740733780,12975.069690019991,88.4051832000041,53389.18958616 2025-02-28,09:09:42.000,59,11082137,13605,0,1740733781,12974.982117989995,88.41223233000346,53389.035869520005 2025-02-28,09:09:43.000,59,11082089,13845,0,1740733782,12974.860864409995,88.43337972000154,53388.938049840006 2025-02-28,09:09:44.000,59,11082083,13525,0,1740733783,12974.78676499999,88.46862536999834,53388.88914000001 2025-02-28,09:09:45.000,59,11082112,13805,0,1740733784,12974.699192969994,88.49682189000305,53388.76337184001 2025-02-28,09:09:46.000,59,11082114,13445,0,1740733785,12974.62509355999,88.48977276000369,53388.65856504 2025-02-28,09:09:47.000,59,11082066,14005,0,1740733786,12974.557730459994,88.49682189000305,53388.546771119996 2025-02-28,09:09:48.000,59,11082118,13765,0,1740733787,12974.550994149999,88.51796928000113,53388.483887040005 2025-02-28,09:09:49.000,59,11082094,13685,0,1740733788,12974.510576289998,88.45452710999962,53388.35113176 2025-02-28,09:09:50.000,59,11082086,13405,0,1740733789,12974.490367359998,88.49682189000305,53388.23235072 2025-02-28,09:09:51.000,59,11082079,13485,0,1740733790,12974.429740569998,88.51796928000113,53388.13453104 2025-02-28,09:09:52.000,59,11082086,13405,0,1740733791,12974.423004259988,88.53206753999984,53388.00876288 2025-02-28,09:09:53.000,59,11082109,13685,0,1740733792,12974.362377469988,88.49682189000305,53387.96684016 2025-02-28,09:09:54.000,59,11082092,13565,0,1740733793,12974.362377469988,88.46862536999834,53387.82709776 2025-02-28,09:09:55.000,59,11082090,13325,0,1740733794,12974.355641159993,88.44747798000026,53387.7712008 2025-02-28,09:09:56.000,59,11082058,13925,0,1740733795,12974.227651269997,88.4404288500009,53387.61049704 2025-02-28,09:09:57.000,59,11082085,13485,0,1740733796,12974.126606619997,88.43337972000154,53387.575561440004 2025-02-28,09:09:58.000,59,11082133,13525,0,1740733797,12974.032298279992,88.4404288500009,53387.46376752 2025-02-28,09:09:59.000,59,11082160,13765,0,1740733798,12973.89757208,88.48272363000433,53387.33101224001 2025-02-28,09:10:00.000,59,11082081,13685,0,1740733799,12973.78979111999,88.46157623999898,53387.2471668 2025-02-28,09:10:01.000,59,11082080,13925,0,1740733800,12973.74937325999,88.41928146000282,53387.142360000005 2025-02-28,09:10:02.000,59,11082082,13525,0,1740733801,12973.742636949995,88.39813407000474,53387.023578960005 2025-02-28,09:10:03.000,59,11082066,13765,0,1740733802,12973.762845879995,88.31354450999788,53386.91178504 2025-02-28,09:10:04.000,59,11082066,13365,0,1740733803,12973.783054809996,88.3417410300026,53386.855888080005 2025-02-28,09:10:05.000,59,11082140,13285,0,1740733804,12973.81673636,88.34879016000195,53386.7231328 2025-02-28,09:10:06.000,59,11082019,13525,0,1740733805,12973.83020897999,88.36288842000067,53386.7231328 2025-02-28,09:10:07.000,59,11082099,13605,0,1740733806,12973.870626839991,88.34879016000195,53386.58339040001 2025-02-28,09:10:08.000,59,11082094,13885,0,1740733807,12973.85715422,88.31354450999788,53386.49954496 2025-02-28,09:10:09.000,59,11082090,13765,0,1740733808,12973.83694529,88.28534799000045,53386.38775104 2025-02-28,09:10:10.000,59,11082054,13565,0,1740733809,12973.81673636,88.24305321000429,53386.31787984 2025-02-28,09:10:11.000,59,11082051,13525,0,1740733810,12973.803263739996,88.21485668999958,53386.21307304 2025-02-28,09:10:12.000,59,11082068,13685,0,1740733811,12973.783054809996,88.17256191000342,53386.1641632 2025-02-28,09:10:13.000,59,11082110,13725,0,1740733812,12973.783054809996,88.10911974000192,53386.08031776001 2025-02-28,09:10:14.000,59,11082066,13565,0,1740733813,12973.70895539999,88.07387408999784,53385.92660112 2025-02-28,09:10:15.000,59,11082026,13485,0,1740733814,12973.61464706,88.07387408999784,53385.87070416001 2025-02-28,09:10:16.000,59,11082050,13965,0,1740733815,12973.51360241,88.03157931000169,53385.75891024 2025-02-28,09:10:17.000,59,11082089,13245,0,1740733816,12973.47318455,88.03157931000169,53385.68903904 2025-02-28,09:10:18.000,59,11082117,13645,0,1740733817,12973.331722039999,88.02453018000233,53385.570258 2025-02-28,09:10:19.000,59,11082095,13405,0,1740733818,12973.277831559994,88.01043192000361,53385.42352848 2025-02-28,09:10:20.000,59,11082048,13485,0,1740733819,12973.230677389998,88.05272669999977,53385.395580000004 2025-02-28,09:10:31.000,59,11082057,13645,0,1740733830,12971.816052289993,88.17961104000278,53384.15187264 2025-02-28,09:10:32.000,59,11082060,13765,0,1740733831,12971.721743950002,88.06682495999848,53384.054052960004 2025-02-28,09:10:33.000,59,11082082,13605,0,1740733832,12971.674589779992,88.05977582999913,53383.99815600001 2025-02-28,09:10:34.000,59,11082078,13645,0,1740733833,12971.667853469997,88.01748105000297,53383.837452240004 2025-02-28,09:10:35.000,59,11082092,13645,0,1740733834,12971.580281440001,87.97518626999954,53383.81649088 2025-02-28,09:10:36.000,59,11082084,13445,0,1740733835,12971.47923679,87.89059670999995,53383.72565832 2025-02-28,09:10:37.000,59,11082071,13445,0,1740733836,12971.405137379996,87.86240019000252,53383.620851520005 2025-02-28,09:10:38.000,59,11082068,13405,0,1740733837,12971.35798321,87.82715453999845,53383.48809624 2025-02-28,09:10:39.000,59,11082065,13445,0,1740733838,12971.304092729995,87.74256497999886,53383.41123792 2025-02-28,09:10:40.000,59,11082054,13845,0,1740733839,12971.29062010999,87.69322107000335,53383.355340960006 2025-02-28,09:10:41.000,59,11082067,13405,0,1740733840,12971.283883799995,87.7002702000027,53383.31341824 2025-02-28,09:10:42.000,59,11082050,13885,0,1740733841,12971.324301659995,87.672073679998,53383.20861144001 2025-02-28,09:10:43.000,59,11082054,13725,0,1740733842,12971.43881893,87.68617194000399,53383.166688720004 2025-02-28,09:10:44.000,59,11082086,13525,0,1740733843,12971.452291549991,87.68617194000399,53383.10380464 2025-02-28,09:10:45.000,59,11082072,13925,0,1740733844,12971.47923679,87.672073679998,53383.047907680004 2025-02-28,09:10:46.000,59,11082046,13565,0,1740733845,12971.519654650001,87.7355158499995,53383.03393344 2025-02-28,09:10:47.000,59,11082091,14085,0,1740733846,12971.425346309996,87.7355158499995,53382.95707512 2025-02-28,09:10:48.000,59,11082021,13405,0,1740733847,12971.37819214,87.72141759000078,53382.901178160006 2025-02-28,09:10:49.000,59,11082095,13445,0,1740733848,12971.31756535,87.672073679998,53382.782397120005 2025-02-28,09:10:50.000,59,11082013,13085,0,1740733849,12971.182839149995,87.64387716000056,53382.7404744 2025-02-28,09:10:51.000,59,11082066,13285,0,1740733850,12971.10873973999,87.4887963000001,53382.6706032 2025-02-28,09:10:52.000,59,11082087,13565,0,1740733851,12971.04811294999,87.36191196000436,53382.614706240005 2025-02-28,09:10:53.000,59,11082101,13485,0,1740733852,12971.00769508999,87.28437153000414,53382.55182216 2025-02-28,09:10:54.000,59,11082048,13685,0,1740733853,12970.974013539999,87.20683110000391,53382.48195096 2025-02-28,09:10:55.000,59,11082039,13325,0,1740733854,12971.014431399999,87.21388023000327,53382.38413128 2025-02-28,09:10:56.000,59,11082075,13485,0,1740733855,12971.014431399999,87.15748719000112,53382.3561828 2025-02-28,09:10:57.000,59,11082089,13565,0,1740733856,12970.926859369989,87.10814327999833,53382.33522144 2025-02-28,09:10:58.000,59,11082064,13725,0,1740733857,12970.879705199994,87.05175024000346,53382.19547904 2025-02-28,09:10:59.000,59,11082117,13485,0,1740733858,12970.738242689993,86.99535720000131,53382.16753056 2025-02-28,09:11:00.000,59,11082064,13605,0,1740733859,12970.657406969993,86.94601328999852,53382.041762400004 2025-02-28,09:11:01.000,59,11082102,13725,0,1740733860,12970.630461729997,86.85437459999957,53381.99983968 2025-02-28,09:11:02.000,59,11082029,13445,0,1740733861,12970.616989109993,86.73453939000319,53381.92996848 2025-02-28,09:11:03.000,59,11082097,13325,0,1740733862,12970.616989109993,86.72044113000447,53381.83913592001 2025-02-28,09:11:04.000,59,11082075,13645,0,1740733863,12970.610252799997,86.65699896000297,53381.7622776 2025-02-28,09:11:05.000,59,11082072,13605,0,1740733864,12970.616989109993,86.65699896000297,53381.706380640004 2025-02-28,09:11:06.000,59,11082037,13525,0,1740733865,12970.643934350002,86.61470417999953,53381.55266400001 2025-02-28,09:11:07.000,59,11082070,13605,0,1740733866,12970.731506379998,86.5865076600021,53381.47580568 2025-02-28,09:11:08.000,59,11082057,13965,0,1740733867,12970.751715309998,86.53011461999995,53381.440870080005 2025-02-28,09:11:09.000,59,11082040,13485,0,1740733868,12970.711297449998,86.438475930001,53381.35702464 2025-02-28,09:11:10.000,59,11082065,13565,0,1740733869,12970.623725420002,86.35388637000142,53381.29414056001 2025-02-28,09:11:11.000,59,11082066,13765,0,1740733870,12970.529417079997,86.26224768000247,53381.23125648 2025-02-28,09:11:12.000,59,11082081,13245,0,1740733871,12970.340800400001,86.14241246999882,53381.18933376 2025-02-28,09:11:13.000,59,11082088,13605,0,1740733872,12970.15892003,86.00847900000372,53381.11946256 2025-02-28,09:11:14.000,59,11082088,13765,0,1740733873,12969.99051227999,85.95208596000157,53381.07055272 2025-02-28,09:11:15.000,59,11082099,13485,0,1740733874,12969.815368219999,85.95913509000093,53380.94478456 2025-02-28,09:11:16.000,59,11082079,13845,0,1740733875,12969.518970579993,85.90979117999814,53380.84696488 2025-02-28,09:11:17.000,59,11082085,13525,0,1740733876,12969.262990800002,85.85339814000326,53380.73517096 2025-02-28,09:11:18.000,59,11082103,13605,0,1740733877,12969.094583049991,85.71946467000089,53380.64433840001 2025-02-28,09:11:19.000,59,11082058,13605,0,1740733878,12969.02048364,85.54323642000236,53380.57446720001 2025-02-28,09:11:20.000,59,11082072,13725,0,1740733879,12968.966593159996,85.35995904000447,53380.532544480004 2025-02-28,09:11:21.000,59,11082105,13445,0,1740733880,12968.93964792,85.26832034999825,53380.37882784001 2025-02-28,09:11:22.000,59,11082077,13445,0,1740733881,12968.89923006,85.21192731000338,53380.336905120006 2025-02-28,09:11:23.000,59,11082070,13605,0,1740733882,12968.85207588999,85.18373078999866,53380.24607256 2025-02-28,09:11:24.000,59,11082125,13245,0,1740733883,12968.81165802999,85.16258340000059,53380.17620136 2025-02-28,09:11:25.000,59,11082061,13965,0,1740733884,12968.784712789995,85.1132394899978,53380.05742032 2025-02-28,09:11:26.000,59,11082085,13405,0,1740733885,12968.71061337999,85.08504297000036,53380.001523360006 2025-02-28,09:11:27.000,59,11082086,13405,0,1740733886,12968.703877069995,85.10619035999844,53379.882742320005 2025-02-28,09:11:28.000,59,11082077,13485,0,1740733887,12968.6567229,85.1766816599993,53379.812871120004 2025-02-28,09:11:29.000,59,11082095,13325,0,1740733888,12968.62977765999,85.28241861000424,53379.73601280001 2025-02-28,09:11:30.000,59,11082105,13845,0,1740733889,12968.420952049994,85.36700817000383,53379.645180240004 2025-02-28,09:11:31.000,59,11082105,13205,0,1740733890,12968.104345480002,85.4374994700047,53379.53338632 2025-02-28,09:11:32.000,59,11082068,13685,0,1740733891,12967.727112119996,85.52208903000428,53379.43556664 2025-02-28,09:11:33.000,59,11082097,13405,0,1740733892,12967.525022819995,85.50094163999893,53379.33774696 2025-02-28,09:11:34.000,59,11082083,13565,0,1740733893,12967.322933519994,85.50799076999829,53379.211978800005 2025-02-28,09:11:35.000,59,11082064,13965,0,1740733894,12967.208416249989,85.4374994700047,53379.12114624 2025-02-28,09:11:36.000,59,11082096,13445,0,1740733895,12967.194943629998,85.38110643000255,53378.96044248 2025-02-28,09:11:37.000,59,11082072,13565,0,1740733896,12967.242097799994,85.39520469000126,53378.876597040005 2025-02-28,09:11:38.000,59,11082109,13685,0,1740733897,12967.255570419999,85.44454860000405,53378.83467432 2025-02-28,09:11:39.000,59,11082066,13605,0,1740733898,12967.316197209999,85.47979425000085,53378.77877736001 2025-02-28,09:11:40.000,59,11082066,13765,0,1740733899,12967.248834109989,85.46569599000213,53378.604099359996 2025-02-28,09:11:41.000,59,11082069,13565,0,1740733900,12967.201679939993,85.4234012099987,53378.58313800001 2025-02-28,09:11:42.000,59,11082072,13965,0,1740733901,12967.161262079993,85.39520469000126,53378.49929256 2025-02-28,09:11:43.000,59,11082061,13525,0,1740733902,12967.040008499993,85.39520469000126,53378.436408479996 2025-02-28,09:11:44.000,59,11082082,13685,0,1740733903,12966.912018609997,85.37405730000319,53378.28269184 2025-02-28,09:11:45.000,59,11082048,13565,0,1740733904,12966.709929309996,85.33176251999976,53378.156923680006 2025-02-28,09:11:46.000,59,11082088,13525,0,1740733905,12966.528048939996,85.26127121999889,53378.05910400001 2025-02-28,09:11:47.000,59,11082089,13405,0,1740733906,12966.35290487999,85.15553427000123,53378.00320704 2025-02-28,09:11:48.000,59,11082098,13605,0,1740733907,12966.19796975,85.09209209999972,53377.8494904 2025-02-28,09:11:49.000,59,11082065,13685,0,1740733908,12966.090188789989,85.01455166999949,53377.79359344001 2025-02-28,09:11:50.000,59,11082126,13685,0,1740733909,12966.043034619994,85.00750254000013,53377.6398768 2025-02-28,09:11:51.000,59,11082069,13485,0,1740733910,12966.009353069989,85.01455166999949,53377.51410864 2025-02-28,09:11:52.000,59,11082085,13405,0,1740733911,12965.928517349988,85.02160079999885,53377.38834048001 2025-02-28,09:11:53.000,59,11082142,13765,0,1740733912,12965.854417939998,85.02160079999885,53377.34641776 2025-02-28,09:11:54.000,59,11082073,13445,0,1740733913,12965.787054840002,85.03569906000484,53377.185714 2025-02-28,09:11:55.000,59,11082131,13445,0,1740733914,12965.632119709997,84.97225689000334,53377.10186856001 2025-02-28,09:11:56.000,59,11082074,13405,0,1740733915,12965.584965540002,84.89471646000311,53376.983087520006 2025-02-28,09:11:57.000,59,11082102,13725,0,1740733916,12965.504129820001,84.90176559000247,53376.864306480005 2025-02-28,09:11:58.000,59,11082104,13645,0,1740733917,12965.409821479996,84.83832342000096,53376.70360272 2025-02-28,09:11:59.000,59,11082080,13765,0,1740733918,12965.30204052,84.78897950999817,53376.57084744001 2025-02-28,09:12:00.000,59,11082118,13285,0,1740733919,12965.167314319995,84.7325864700033,53376.47302776001 2025-02-28,09:12:01.000,59,11082076,13725,0,1740733920,12965.05953336,84.62684951999836,53376.36822096 2025-02-28,09:12:02.000,59,11082055,13645,0,1740733921,12964.97196132999,84.55635822000477,53376.26341416001 2025-02-28,09:12:03.000,59,11082136,13525,0,1740733922,12964.837235129999,84.41537562000303,53376.144633120006 2025-02-28,09:12:04.000,59,11082134,14045,0,1740733923,12964.763135719993,84.26029476000258,53376.03982632 2025-02-28,09:12:05.000,59,11082106,13485,0,1740733924,12964.668827379988,84.14045954999892,53375.907071040005 2025-02-28,09:12:06.000,59,11082103,13725,0,1740733925,12964.581255349993,84.00652608000382,53375.8232256 2025-02-28,09:12:07.000,59,11082088,13685,0,1740733926,12964.453265459997,83.93603478000296,53375.66950896 2025-02-28,09:12:08.000,59,11082047,13885,0,1740733927,12964.399374979992,83.87259261000145,53375.59963776 2025-02-28,09:12:09.000,59,11082094,13605,0,1740733928,12964.311802949996,83.77390479000314,53375.52976656 2025-02-28,09:12:10.000,59,11082137,13805,0,1740733929,12964.237703539991,83.68931523000356,53375.41797264001 2025-02-28,09:12:11.000,59,11082056,13605,0,1740733930,12964.136658889991,83.59767654000461,53375.25726888001 2025-02-28,09:12:12.000,59,11082114,13565,0,1740733931,12964.03561423999,83.50603784999839,53375.13150072001 2025-02-28,09:12:13.000,59,11082073,13725,0,1740733932,12963.87394279999,83.38620264000201,53374.970796960006 2025-02-28,09:12:14.000,59,11082114,13445,0,1740733933,12963.69206242999,83.24522004000028,53374.84502880001 2025-02-28,09:12:15.000,59,11082085,13405,0,1740733934,12963.483236819993,83.19587613000476,53374.71227352 2025-02-28,09:12:16.000,59,11082071,13565,0,1740733935,12963.213784419997,83.13948309000261,53374.614453840004 2025-02-28,09:12:17.000,59,11082084,13605,0,1740733936,12963.011695119996,83.05489353000303,53374.50964704001 2025-02-28,09:12:18.000,59,11082097,13405,0,1740733937,12962.90391416,82.88571441000386,53374.3559304 2025-02-28,09:12:19.000,59,11082081,13445,0,1740733938,12962.82307844,82.71653529000469,53374.16727816 2025-02-28,09:12:20.000,59,11082072,13405,0,1740733939,12962.78266058,82.58260182000231,53374.02753576 2025-02-28,09:12:21.000,59,11082086,13605,0,1740733940,12962.769187959995,82.43457009000122,53373.894780480005 2025-02-28,09:12:22.000,59,11082057,13485,0,1740733941,12962.80286951,82.33588227000291,53373.775999440004 2025-02-28,09:12:23.000,59,11082078,13365,0,1740733942,12962.85675998999,82.19489967000118,53373.580360080006 2025-02-28,09:12:24.000,59,11082088,13565,0,1740733943,12962.92412309,82.03276968000137,53373.45459192001 2025-02-28,09:12:25.000,59,11082088,13565,0,1740733944,12962.998222499991,81.82834490999812,53373.32882376 2025-02-28,09:12:26.000,59,11082075,13525,0,1740733945,12963.038640359991,81.70850970000174,53373.16812000001 2025-02-28,09:12:27.000,59,11082065,13765,0,1740733946,12963.052112979996,81.53933058000257,53373.09824880001 2025-02-28,09:12:28.000,59,11082079,13445,0,1740733947,12963.065585600001,81.42654449999827,53372.94453216 2025-02-28,09:12:29.000,59,11082097,13765,0,1740733948,12963.052112979996,81.34900406999805,53372.78382840001 2025-02-28,09:12:30.000,59,11082118,13685,0,1740733949,12962.998222499991,81.20097234000423,53372.64408600001 2025-02-28,09:12:31.000,59,11082097,14125,0,1740733950,12962.998222499991,81.09523538999929,53372.56024056 2025-02-28,09:12:32.000,59,11082110,13965,0,1740733951,12962.890441539996,80.97540018000291,53372.406523920006 2025-02-28,09:12:33.000,59,11082105,13405,0,1740733952,12962.80286951,80.80622106000374,53372.266781520004 2025-02-28,09:12:34.000,59,11082100,13685,0,1740733953,12962.75571533999,80.70753323999816,53372.120052000006 2025-02-28,09:12:35.000,59,11082069,13485,0,1740733954,12962.77592426999,80.51720673000091,53371.97332248001 2025-02-28,09:12:36.000,59,11082115,13405,0,1740733955,12962.79613319999,80.42556804000196,53371.882489920004 2025-02-28,09:12:37.000,59,11082143,13725,0,1740733956,12962.79613319999,80.32688022000366,53371.72877328001 2025-02-28,09:12:38.000,59,11082075,13445,0,1740733957,12962.85675998999,80.27753631000087,53371.547108160004 2025-02-28,09:12:39.000,59,11082108,13365,0,1740733958,12962.910650469996,80.24933979000343,53371.46326272 2025-02-28,09:12:40.000,59,11082126,13925,0,1740733959,12962.971277259996,80.20704501,53371.379417280004 2025-02-28,09:12:41.000,59,11082079,14005,0,1740733960,12962.971277259996,80.19999588000064,53371.281597600006 2025-02-28,09:12:42.000,59,11082129,13645,0,1740733961,12962.937595709991,80.13655370999913,53371.113906720006 2025-02-28,09:12:43.000,59,11082085,13445,0,1740733962,12962.971277259996,80.0731115400049,53371.03006128 2025-02-28,09:12:44.000,59,11082111,13445,0,1740733963,12962.998222499991,80.00262024000403,53370.925254480004 2025-02-28,09:12:45.000,59,11082053,13245,0,1740733964,12963.018431429991,79.93917807000253,53370.827434800005 2025-02-28,09:12:46.000,59,11082097,13725,0,1740733965,12963.031904049996,79.86868677000166,53370.69467952 2025-02-28,09:12:47.000,59,11082115,13645,0,1740733966,12963.058849289991,79.85458851000294,53370.62480832 2025-02-28,09:12:48.000,59,11082087,13485,0,1740733967,12963.092530839996,79.84753938000358,53370.53397576001 2025-02-28,09:12:49.000,59,11082132,13725,0,1740733968,12963.079058219992,79.79114634000143,53370.43615608001 2025-02-28,09:12:50.000,59,11082064,13405,0,1740733969,12963.106003460001,79.73475329999928,53370.40122048 2025-02-28,09:12:51.000,59,11082074,13605,0,1740733970,12963.058849289991,79.6501637399997,53370.26846520001 2025-02-28,09:12:52.000,59,11082116,14045,0,1740733971,12963.025167740001,79.62901635000162,53370.24051672 2025-02-28,09:12:53.000,59,11082091,13605,0,1740733972,12963.031904049996,79.53032853000332,53370.19160688 2025-02-28,09:12:54.000,59,11082082,13805,0,1740733973,12963.045376670001,79.47393549000117,53370.05186448001 2025-02-28,09:12:55.000,59,11082110,13965,0,1740733974,12963.146421320002,79.45278810000309,53370.01692888 2025-02-28,09:12:56.000,59,11082126,13765,0,1740733975,12963.274411209997,79.47393549000117,53369.94705768 2025-02-28,09:12:57.000,59,11082142,13765,0,1740733976,12963.402401099993,79.55852505000075,53369.84225088001 2025-02-28,09:12:58.000,59,11082079,13965,0,1740733977,12963.530390989989,79.6501637399997,53369.73744408 2025-02-28,09:12:59.000,59,11082088,13885,0,1740733978,12963.624699329994,79.77704808000271,53369.74443120001 2025-02-28,09:13:00.000,59,11082078,13685,0,1740733979,12963.631435639989,79.91098154999781,53369.66058576 2025-02-28,09:13:01.000,59,11082069,13965,0,1740733980,12963.584281469994,79.99557111000468,53369.61167592 2025-02-28,09:13:02.000,59,11082110,13845,0,1740733981,12963.617963019999,80.05196414999955,53369.56276608 2025-02-28,09:13:03.000,59,11082114,13685,0,1740733982,12963.698798739999,80.09425893000298,53369.54180472 2025-02-28,09:13:04.000,59,11082054,14205,0,1740733983,12963.81331600999,80.11540632000106,53369.499882 2025-02-28,09:13:05.000,59,11082122,13805,0,1740733984,12963.927833279995,80.1436028399985,53369.485907760005 2025-02-28,09:13:06.000,59,11082084,13805,0,1740733985,12964.028877929995,80.19999588000064,53369.45795928001 2025-02-28,09:13:07.000,59,11082104,13565,0,1740733986,12964.1433952,80.22819239999808,53369.42302368 2025-02-28,09:13:08.000,59,11082097,13965,0,1740733987,12964.318539259992,80.3057328299983,53369.36013960001 2025-02-28,09:13:09.000,59,11082088,13245,0,1740733988,12964.446529150002,80.39032238999789,53369.35315248 2025-02-28,09:13:10.000,59,11082135,13925,0,1740733989,12964.608200590003,80.48196108000411,53369.36013960001 2025-02-28,09:13:11.000,59,11082113,13845,0,1740733990,12964.783344649994,80.5665506400037,53369.34616536 2025-02-28,09:13:12.000,59,11082110,13885,0,1740733991,12964.904598229994,80.54540324999834,53369.33219112 2025-02-28,09:13:13.000,59,11082101,13805,0,1740733992,12965.025851809994,80.53130498999963,53369.33219112 2025-02-28,09:13:14.000,59,11082116,13485,0,1740733993,12965.13363276999,80.44671543000004,53369.34616536 2025-02-28,09:13:15.000,59,11082096,13925,0,1740733994,12965.27509527999,80.36212587000045,53369.38110096001 2025-02-28,09:13:16.000,59,11082111,13485,0,1740733995,12965.423294100001,80.3198310900043,53369.40904944001 2025-02-28,09:13:17.000,59,11082108,13605,0,1740733996,12965.618647089992,80.22114326999872,53369.44398504 2025-02-28,09:13:18.000,59,11082119,13845,0,1740733997,12965.814000079998,80.16475023000385,53369.47892064001 2025-02-28,09:13:19.000,59,11082090,14005,0,1740733998,12966.009353069989,80.15065196999785,53369.52084336 2025-02-28,09:13:20.000,59,11082130,13725,0,1740733999,12966.184497129994,80.19294675000128,53369.5697532 2025-02-28,09:13:21.000,59,11082085,13325,0,1740734000,12966.35290487999,80.22114326999872,53369.54879184001 2025-02-28,09:13:22.000,59,11082093,13645,0,1740734001,12966.548257869996,80.27753631000087,53369.59770168001 2025-02-28,09:13:23.000,59,11082098,13885,0,1740734002,12966.736874549992,80.32688022000366,53369.6396244 2025-02-28,09:13:24.000,59,11082104,13965,0,1740734003,12966.878337059992,80.36212587000045,53369.69552136001 2025-02-28,09:13:25.000,59,11082135,13565,0,1740734004,12966.965909090002,80.3057328299983,53369.702508480004 2025-02-28,09:13:26.000,59,11082129,13725,0,1740734005,12966.992854329997,80.31278195999766,53369.751418320004 2025-02-28,09:13:27.000,59,11082114,13565,0,1740734006,12966.979381709993,80.17884849000257,53369.81430240001 2025-02-28,09:13:28.000,59,11082133,13525,0,1740734007,12966.999590639993,80.06606240999827,53369.82827664 2025-02-28,09:13:29.000,59,11082128,13885,0,1740734008,12967.026535880002,79.8968832899991,53369.849238 2025-02-28,09:13:30.000,59,11082127,13125,0,1740734009,12967.040008499993,79.83344112000486,53369.92609632 2025-02-28,09:13:31.000,59,11082116,13765,0,1740734010,12967.073690049998,79.762949820004,53369.91212208001 2025-02-28,09:13:32.000,59,11082065,13605,0,1740734011,12967.194943629998,79.7136059100012,53369.9540448 2025-02-28,09:13:33.000,59,11082091,13885,0,1740734012,12967.32966982999,79.66426199999842,53369.988980400005 2025-02-28,09:13:34.000,59,11082107,13445,0,1740734013,12967.47113233999,79.55852505000075,53370.05186448001 2025-02-28,09:13:35.000,59,11082124,13605,0,1740734014,12967.59238591999,79.5162302700046,53370.11474856 2025-02-28,09:13:36.000,59,11082143,13725,0,1740734015,12967.666485329995,79.44573897000373,53370.13570992 2025-02-28,09:13:37.000,59,11082098,13765,0,1740734016,12967.767529979996,79.41049331999966,53370.19160688 2025-02-28,09:13:38.000,59,11082108,14005,0,1740734017,12967.888783559996,79.35410028000479,53370.28243944 2025-02-28,09:13:39.000,59,11082119,13725,0,1740734018,12967.983091900001,79.304756370002,53370.31038792 2025-02-28,09:13:40.000,59,11082129,13645,0,1740734019,12968.124554410002,79.22721594000177,53370.31737504001 2025-02-28,09:13:41.000,59,11082112,13405,0,1740734020,12968.252544299998,79.14967551000154,53370.38724624001 2025-02-28,09:13:42.000,59,11082124,13485,0,1740734021,12968.427688359989,79.04393856000388,53370.443143200006 2025-02-28,09:13:43.000,59,11082100,13645,0,1740734022,12968.528733009989,78.91705422000086,53370.540962880004 2025-02-28,09:13:44.000,59,11082139,13605,0,1740734023,12968.63651397,78.79016987999785,53370.62480832 2025-02-28,09:13:45.000,59,11082115,13645,0,1740734024,12968.663459209994,78.65623641000275,53370.65275680001 2025-02-28,09:13:46.000,59,11082093,13845,0,1740734025,12968.75776755,78.5011555500023,53370.708653760004 2025-02-28,09:13:47.000,59,11082150,13565,0,1740734026,12968.77124016999,78.33902556000248,53370.71564088 2025-02-28,09:13:48.000,59,11082123,13925,0,1740734027,12968.73755862,78.19099383000139,53370.78551208 2025-02-28,09:13:49.000,59,11082093,13445,0,1740734028,12968.77124016999,78.07820775000437,53370.8623704 2025-02-28,09:13:50.000,59,11082078,13565,0,1740734029,12968.784712789995,78.00066732000414,53370.84140904 2025-02-28,09:13:51.000,59,11082144,13685,0,1740734030,12968.79818541,77.91607776000455,53370.98115144 2025-02-28,09:13:52.000,59,11082130,14005,0,1740734031,12968.81165802999,77.85263559000305,53370.946215840006 2025-02-28,09:13:53.000,59,11082131,13525,0,1740734032,12968.865548509995,77.70460386000195,53370.995125680005 2025-02-28,09:13:54.000,59,11082136,13765,0,1740734033,12968.95312053999,77.5142773500047,53371.09993248 2025-02-28,09:13:55.000,59,11082078,13645,0,1740734034,12969.067637809996,77.36624562000361,53371.20473928001 2025-02-28,09:13:56.000,59,11082111,13525,0,1740734035,12969.168682459996,77.30985258000146,53371.211726400004 2025-02-28,09:13:57.000,59,11082113,13725,0,1740734036,12969.262990800002,77.3028034500021,53371.26762336 2025-02-28,09:13:58.000,59,11082116,13565,0,1740734037,12969.377508069992,77.36624562000361,53371.39339152001 2025-02-28,09:13:59.000,59,11082098,13845,0,1740734038,12969.438134859993,77.38739301000169,53371.4562756 2025-02-28,09:14:00.000,59,11082063,13925,0,1740734039,12969.613278919998,77.33099996999954,53371.51915968001 2025-02-28,09:14:01.000,59,11082102,13845,0,1740734040,12969.74800511999,77.3028034500021,53371.63794072001 2025-02-28,09:14:02.000,59,11082127,13365,0,1740734041,12969.91641287,77.14772259000165,53371.67287632 2025-02-28,09:14:03.000,59,11082138,13605,0,1740734042,12970.064611689995,77.07723129000078,53371.79165736 2025-02-28,09:14:04.000,59,11082104,13605,0,1740734043,12970.23975575,76.92215043000033,53371.86152856 2025-02-28,09:14:05.000,59,11082113,13565,0,1740734044,12970.421636120001,76.78821695999795,53371.97332248001 2025-02-28,09:14:06.000,59,11082149,13285,0,1740734045,12970.576571249992,76.66133262000221,53372.0851164 2025-02-28,09:14:07.000,59,11082084,13485,0,1740734046,12970.691088519998,76.61903783999878,53372.18293608 2025-02-28,09:14:08.000,59,11082131,13525,0,1740734047,12970.805605789988,76.55559567000455,53372.28075576001 2025-02-28,09:14:09.000,59,11082157,13525,0,1740734048,12970.899914129994,76.49215350000304,53372.434472400004 2025-02-28,09:14:10.000,59,11082102,13685,0,1740734049,12970.994222469999,76.33707264000259,53372.48338224 2025-02-28,09:14:11.000,59,11082099,13605,0,1740734050,12971.15589391,76.23133568999765,53372.6790216 2025-02-28,09:14:12.000,59,11082134,13405,0,1740734051,12971.31756535,76.16789352000342,53372.7488928 2025-02-28,09:14:13.000,59,11082079,13245,0,1740734052,12971.445555239996,76.12559873999999,53372.839725360005 2025-02-28,09:14:14.000,59,11082137,13685,0,1740734053,12971.620699300001,76.16084439000406,53372.96549352 2025-02-28,09:14:15.000,59,11082132,13925,0,1740734054,12971.789107049997,76.18199178000214,53373.126197280006 2025-02-28,09:14:16.000,59,11082105,13565,0,1740734055,12971.977723729993,76.1537952600047,53373.25895256 2025-02-28,09:14:17.000,59,11082123,13525,0,1740734056,12972.24717612999,76.08330396000383,53373.33581088001 2025-02-28,09:14:18.000,59,11082110,13565,0,1740734057,12972.503155909995,76.04805830999976,53373.48952752 2025-02-28,09:14:19.000,59,11082137,13405,0,1740734058,12972.745663069996,76.05510743999912,53373.61529568 2025-02-28,09:14:20.000,59,11082048,13445,0,1740734059,12972.981433920002,76.04805830999976,53373.75503808 2025-02-28,09:14:21.000,59,11082104,13525,0,1740734060,12973.170050599998,76.0057635300036,53373.90875472001 2025-02-28,09:14:22.000,59,11082088,13725,0,1740734061,12973.284567869989,76.01281266000296,53374.02054864 2025-02-28,09:14:23.000,59,11082097,13685,0,1740734062,12973.40582144999,75.94937049000146,53374.16029104 2025-02-28,09:14:24.000,59,11082077,13525,0,1740734063,12973.51360241,75.88592831999995,53374.300033440006 2025-02-28,09:14:25.000,59,11082151,13485,0,1740734064,12973.63485599,75.82248614999844,53374.4956728 2025-02-28,09:14:26.000,59,11082121,13525,0,1740734065,12973.76958218999,75.70265094000206,53374.635415200006 2025-02-28,09:14:27.000,59,11082139,13765,0,1740734066,12973.951462559991,75.66035615999863,53374.83105456 2025-02-28,09:14:28.000,59,11082120,13445,0,1740734067,12974.086188759997,75.56871746999968,53374.95682272 2025-02-28,09:14:29.000,59,11082120,13725,0,1740734068,12974.220914960002,75.50527529999817,53375.10355224 2025-02-28,09:14:30.000,59,11082121,13285,0,1740734069,12974.396059019993,75.39248922000115,53375.285217360004 2025-02-28,09:14:31.000,59,11082145,13525,0,1740734070,12974.537521529994,75.35019443999772,53375.50181808 2025-02-28,09:14:32.000,59,11082120,13845,0,1740734071,12974.69245666,75.28675227000349,53375.62758624 2025-02-28,09:14:33.000,59,11082098,13805,0,1740734072,12974.800237619995,75.27970314000413,53375.78130288001 2025-02-28,09:14:34.000,59,11082118,14085,0,1740734073,12974.95517275,75.21626097000262,53375.96995512001 2025-02-28,09:14:35.000,59,11082101,13845,0,1740734074,12975.042744779996,75.18101531999855,53376.123671760004 2025-02-28,09:14:36.000,59,11082086,13885,0,1740734075,12975.170734669991,75.1387205400024,53376.32629824 2025-02-28,09:14:37.000,59,11082094,13765,0,1740734076,12975.265043009997,75.00478707000002,53376.50097624001 2025-02-28,09:14:38.000,59,11082109,13805,0,1740734077,12975.406505519997,74.88495186000364,53376.7315512 2025-02-28,09:14:39.000,59,11082111,13565,0,1740734078,12975.534495409993,74.7933131700047,53376.93417768001 2025-02-28,09:14:40.000,59,11082079,13365,0,1740734079,12975.696166849993,74.65937970000232,53377.05994584 2025-02-28,09:14:41.000,59,11082105,13645,0,1740734080,12975.88478352999,74.57479014000273,53377.29052080001 2025-02-28,09:14:42.000,59,11082117,13565,0,1740734081,12975.98582817999,74.51134797000122,53377.43725032001 2025-02-28,09:14:43.000,59,11082117,14045,0,1740734082,12976.120554379995,74.45495492999908,53377.59096696 2025-02-28,09:14:44.000,59,11082147,14005,0,1740734083,12976.21486272,74.41266015000292,53377.75865784 2025-02-28,09:14:45.000,59,11082112,13645,0,1740734084,12976.282225819996,74.37741449999885,53377.933335839996 2025-02-28,09:14:46.000,59,11082054,13405,0,1740734085,12976.342852609996,74.35626711000077,53378.06609112 2025-02-28,09:14:47.000,59,11082089,13525,0,1740734086,12976.383270469996,74.29987406999862,53378.26173048 2025-02-28,09:14:48.000,59,11082147,13805,0,1740734087,12976.437160950001,74.26462842000183,53378.44339560001 2025-02-28,09:14:49.000,59,11082150,13645,0,1740734088,12976.484315119997,74.29282493999926,53378.56217664001 2025-02-28,09:14:50.000,59,11082150,13445,0,1740734089,12976.484315119997,74.25053016000311,53378.69493192 2025-02-28,09:14:51.000,59,11082098,13565,0,1740734090,12976.524732979997,74.20823537999968,53378.89755840001 2025-02-28,09:14:52.000,59,11082084,13725,0,1740734091,12976.524732979997,74.10249843000202,53379.06524928001 2025-02-28,09:14:53.000,59,11082163,13645,0,1740734092,12976.511260359992,73.95446670000092,53379.18403032001 2025-02-28,09:14:54.000,59,11082120,13925,0,1740734093,12976.504524049997,73.75004192999768,53379.33774696 2025-02-28,09:14:55.000,59,11082117,13325,0,1740734094,12976.457369880001,73.57381367999915,53379.44954088001 2025-02-28,09:14:56.000,59,11082113,13605,0,1740734095,12976.450633569992,73.43283108000469,53379.645180240004 2025-02-28,09:14:57.000,59,11082090,13525,0,1740734096,12976.437160950001,73.31299587000103,53379.73601280001 2025-02-28,09:14:58.000,59,11082189,13765,0,1740734097,12976.396743090001,73.26365195999824,53379.90370368001 2025-02-28,09:14:59.000,59,11082137,13885,0,1740734098,12976.349588919991,73.16496413999994,53379.99453624001 2025-02-28,09:15:00.000,59,11082139,13605,0,1740734099,12976.288962129991,73.05922719000228,53380.07838168 2025-02-28,09:15:01.000,59,11082117,13485,0,1740734100,12976.160972239995,72.86185154999839,53380.23908544001 2025-02-28,09:15:02.000,59,11082073,13685,0,1740734101,12976.134027,72.72791808000329,53380.3997892 2025-02-28,09:15:03.000,59,11082182,13405,0,1740734102,12976.10708175999,72.62923025999771,53380.44869904 2025-02-28,09:15:04.000,59,11082121,13925,0,1740734103,12976.120554379995,72.54464069999813,53380.56049296 2025-02-28,09:15:05.000,59,11082110,13405,0,1740734104,12976.08687282999,72.4671002699979,53380.72818384 2025-02-28,09:15:06.000,59,11082096,13205,0,1740734105,12976.09360914,72.47414940000453,53380.7840808 2025-02-28,09:15:07.000,59,11082109,13565,0,1740734106,12976.10708175999,72.43890375000046,53380.93081032001 2025-02-28,09:15:08.000,59,11082103,13485,0,1740734107,12976.134027,72.40365810000367,53381.09850120001 2025-02-28,09:15:09.000,59,11082040,13645,0,1740734108,12976.22833533999,72.37546157999896,53381.21029512 2025-02-28,09:15:10.000,59,11082092,13485,0,1740734109,12976.26875319999,72.34726506000152,53381.32907616 2025-02-28,09:15:11.000,59,11082059,13645,0,1740734110,12976.27548951,72.34021593000216,53381.47580568 2025-02-28,09:15:12.000,59,11082108,13245,0,1740734111,12976.322643679996,72.27677376000065,53381.608560960005 2025-02-28,09:15:13.000,59,11082156,13445,0,1740734112,12976.3361163,72.2344789800045,53381.727342000006 2025-02-28,09:15:14.000,59,11082053,13685,0,1740734113,12976.31590737,72.21333158999914,53381.81817456001 2025-02-28,09:15:15.000,59,11082089,13965,0,1740734114,12976.29569844,72.19923333000042,53382.02778816 2025-02-28,09:15:16.000,59,11082070,13725,0,1740734115,12976.288962129991,72.22742984999786,53382.08368512001 2025-02-28,09:15:17.000,59,11082074,13565,0,1740734116,12976.20812640999,72.17808594000235,53382.24438888 2025-02-28,09:15:18.000,59,11082067,13925,0,1740734117,12976.12729068999,72.17103681000299,53382.33522144 2025-02-28,09:15:19.000,59,11082051,13725,0,1740734118,12976.019509729995,72.11464377000084,53382.48893808001 2025-02-28,09:15:20.000,59,11082121,13765,0,1740734119,12975.90499245999,72.07939812000404,53382.57278352 2025-02-28,09:15:21.000,59,11082090,13405,0,1740734120,12975.803947809989,72.0230050800019,53382.67759032001 2025-02-28,09:15:22.000,59,11082094,13405,0,1740734121,12975.770266259999,71.99480856000446,53382.79637136 2025-02-28,09:15:23.000,59,11082116,13405,0,1740734122,12975.689430539998,71.9736611699991,53382.93611376 2025-02-28,09:15:24.000,59,11082114,13645,0,1740734123,12975.635540059993,71.98071029999846,53383.08284328 2025-02-28,09:15:25.000,59,11082092,13485,0,1740734124,12975.622067439988,71.93136639000295,53383.2645084 2025-02-28,09:15:26.000,59,11082071,13645,0,1740734125,12975.521022790002,71.88907160999952,53383.27848264001 2025-02-28,09:15:27.000,59,11082117,13645,0,1740734126,12975.473868619993,71.88202248000016,53383.383289440004 2025-02-28,09:15:28.000,59,11082079,13525,0,1740734127,12975.379560280002,71.84677683000336,53383.46014776 2025-02-28,09:15:29.000,59,11082098,13525,0,1740734128,12975.285251939997,71.80448204999993,53383.53700608 2025-02-28,09:15:30.000,59,11082126,13885,0,1740734129,12975.190943599991,71.79038379000121,53383.62783864 2025-02-28,09:15:31.000,59,11082079,13525,0,1740734130,12975.110107879991,71.79743292000057,53383.73264544001 2025-02-28,09:15:32.000,59,11082107,13605,0,1740734131,12975.04948108999,71.74808900999778,53383.837452240004 2025-02-28,09:15:33.000,59,11082074,13245,0,1740734132,12974.941700129995,71.69874510000227,53383.92129768 2025-02-28,09:15:34.000,59,11082121,13565,0,1740734133,12974.79350131,71.70579423000163,53384.01213024 2025-02-28,09:15:35.000,59,11082084,13765,0,1740734134,12974.62509355999,71.6282538000014,53384.09597568001 2025-02-28,09:15:36.000,59,11082072,13605,0,1740734135,12974.530785219999,71.51546772000438,53384.221743840004 2025-02-28,09:15:37.000,59,11082087,13405,0,1740734136,12974.463422119989,71.50841858999775,53384.28462792001 2025-02-28,09:15:38.000,59,11082107,13805,0,1740734137,12974.369113779998,71.49432032999903,53384.389434720004 2025-02-28,09:15:39.000,59,11082118,13605,0,1740734138,12974.274805439993,71.46612381000159,53384.45231880001 2025-02-28,09:15:40.000,59,11082085,13485,0,1740734139,12974.241123890002,71.38858338000136,53384.52219000001 2025-02-28,09:15:41.000,59,11082045,13405,0,1740734140,12974.187233409997,71.34628859999793,53384.61302256 2025-02-28,09:15:42.000,59,11082077,13365,0,1740734141,12974.160288170002,71.28989556000306,53384.71782936001 2025-02-28,09:15:43.000,59,11082103,13285,0,1740734142,12974.119870310002,71.28989556000306,53384.75975208 2025-02-28,09:15:44.000,59,11082128,13245,0,1740734143,12974.126606619997,71.29694469000242,53384.87853312 2025-02-28,09:15:45.000,59,11082108,13525,0,1740734144,12974.153551859992,71.2687481699977,53384.98333992001 2025-02-28,09:15:46.000,59,11082062,13445,0,1740734145,12974.153551859992,71.28989556000306,53385.03923688 2025-02-28,09:15:47.000,59,11082128,13885,0,1740734146,12974.173760789992,71.27579730000434,53385.14404368 2025-02-28,09:15:48.000,59,11082077,13565,0,1740734147,12974.173760789992,71.24055165000027,53385.28378608 2025-02-28,09:15:49.000,59,11082090,13765,0,1740734148,12974.167024479997,71.25464990999899,53385.38859288001 2025-02-28,09:15:50.000,59,11082110,13405,0,1740734149,12974.119870310002,71.24055165000027,53385.43750272001 2025-02-28,09:15:51.000,59,11082104,13525,0,1740734150,12974.079452450002,71.18415860999812,53385.60519360001 2025-02-28,09:15:52.000,59,11082125,13325,0,1740734151,12974.086188759997,71.14891296000133,53385.66807768 2025-02-28,09:15:53.000,59,11082111,13165,0,1740734152,12974.099661380002,71.14186383000197,53385.77288448001 2025-02-28,09:15:54.000,59,11082113,13525,0,1740734153,12974.079452450002,71.1066181799979,53385.86371704001 2025-02-28,09:15:55.000,59,11082103,13485,0,1740734154,12974.065979829997,71.14186383000197,53386.00345944 2025-02-28,09:15:56.000,59,11082125,13405,0,1740734155,12974.086188759997,71.05727427000238,53386.12224048 2025-02-28,09:15:57.000,59,11082142,13405,0,1740734156,12974.106397689997,71.00088123000023,53386.24102152 2025-02-28,09:15:58.000,59,11082104,13525,0,1740734157,12974.045770899997,70.93038992999936,53386.35980256 2025-02-28,09:15:59.000,59,11082105,13725,0,1740734158,12973.991880419992,70.88104602000385,53386.44364800001 2025-02-28,09:16:00.000,59,11082145,13565,0,1740734159,12973.924517319996,70.85284949999914,53386.57640328 2025-02-28,09:16:01.000,59,11082110,14085,0,1740734160,12973.823472669996,70.83875124000042,53386.61133888001 2025-02-28,09:16:02.000,59,11082114,13725,0,1740734161,12973.75610957,70.8246529800017,53386.74409416 2025-02-28,09:16:03.000,59,11082098,13725,0,1740734162,12973.682010159995,70.79645646000426,53386.83492672 2025-02-28,09:16:04.000,59,11082069,13805,0,1740734163,12973.63485599,70.78235819999827,53386.94672064001 2025-02-28,09:16:05.000,59,11082139,13605,0,1740734164,12973.540547649995,70.73301429000276,53387.03755320001 2025-02-28,09:16:06.000,59,11082076,13405,0,1740734165,12973.479920859994,70.7259651600034,53387.08646304001 2025-02-28,09:16:07.000,59,11082110,13605,0,1740734166,12973.419294069994,70.71186690000468,53387.21223120001 2025-02-28,09:16:08.000,59,11082113,13325,0,1740734167,12973.277831559994,70.65547386000253,53387.28908952 2025-02-28,09:16:09.000,59,11082126,13925,0,1740734168,12973.143105359988,70.69071950999933,53387.40088344001 2025-02-28,09:16:10.000,59,11082097,13565,0,1740734169,12972.900598200002,70.66957212000125,53387.42184480001 2025-02-28,09:16:11.000,59,11082107,13725,0,1740734170,12972.685036279996,70.5779334300023,53387.53363872 2025-02-28,09:16:12.000,59,11082163,13925,0,1740734171,12972.462738049995,70.55678604000423,53387.596522800006 2025-02-28,09:16:13.000,59,11082110,13325,0,1740734172,12972.25391244,70.50039300000208,53387.66639400001 2025-02-28,09:16:14.000,59,11082080,13725,0,1740734173,12972.051823139998,70.45809821999865,53387.71530384001 2025-02-28,09:16:15.000,59,11082125,13405,0,1740734174,12971.836261219993,70.39465605000441,53387.764213680006 2025-02-28,09:16:16.000,59,11082094,13485,0,1740734175,12971.661117160002,70.3664595299997,53387.80613640001 2025-02-28,09:16:17.000,59,11082089,13365,0,1740734176,12971.533127269991,70.26072258000204,53387.841072 2025-02-28,09:16:18.000,59,11082108,13885,0,1740734177,12971.35124689999,70.21137866999925,53387.876007599996 2025-02-28,09:16:19.000,59,11082142,13645,0,1740734178,12971.243465939995,70.1690838900031,53387.931904560006 2025-02-28,09:16:20.000,59,11082101,13725,0,1740734179,12971.03464033,70.13383823999902,53387.980814400005 2025-02-28,09:16:21.000,59,11082117,13325,0,1740734180,12970.953804609999,70.11269085000094,53387.95985304 2025-02-28,09:16:22.000,59,11082139,13605,0,1740734181,12970.751715309998,70.09154346000287,53387.95985304 2025-02-28,09:16:23.000,59,11082155,13405,0,1740734182,12970.529417079997,70.06334693999815,53388.02273712001 2025-02-28,09:16:24.000,59,11082122,13645,0,1740734183,12970.361009330001,70.00695390000328,53387.980814400005 2025-02-28,09:16:25.000,59,11082096,13845,0,1740734184,12970.165656339996,69.97875737999857,53388.00177576001 2025-02-28,09:16:26.000,59,11082081,13325,0,1740734185,12969.95683073,69.91531521000434,53388.01575 2025-02-28,09:16:27.000,59,11082106,13925,0,1740734186,12969.85578608,69.85892217000219,53387.98780152 2025-02-28,09:16:28.000,59,11082123,13565,0,1740734187,12969.660433089994,69.82367651999812,53387.99478864 2025-02-28,09:16:29.000,59,11082086,13765,0,1740734188,12969.498761649993,69.81662738999876,53387.980814400005 2025-02-28,09:16:30.000,59,11082094,13525,0,1740734189,12969.350562829997,69.83072565000475,53387.95985304 2025-02-28,09:16:31.000,59,11082116,13965,0,1740734190,12969.188891389997,69.85187304000283,53387.97382728001 2025-02-28,09:16:32.000,59,11082123,13285,0,1740734191,12969.033956259991,69.83777478000411,53387.96684016 2025-02-28,09:16:33.000,59,11082094,13485,0,1740734192,12968.87902113,69.83072565000475,53387.9458788 2025-02-28,09:16:34.000,59,11082125,13485,0,1740734193,12968.75103123999,69.7743326100026,53387.931904560006 2025-02-28,09:16:35.000,59,11082114,13405,0,1740734194,12968.663459209994,69.74613608999789,53387.91793032 2025-02-28,09:16:36.000,59,11082141,13525,0,1740734195,12968.542205629994,69.70384131000174,53387.910943200004 2025-02-28,09:16:37.000,59,11082151,13805,0,1740734196,12968.454633599998,69.70384131000174,53387.90395608001 2025-02-28,09:16:38.000,59,11082072,13565,0,1740734197,12968.340116329993,69.65449739999895,53387.88998184 2025-02-28,09:16:39.000,59,11082126,13485,0,1740734198,12968.218862749993,69.7108904400011,53387.931904560006 2025-02-28,09:16:40.000,59,11082124,13925,0,1740734199,12968.043718690002,69.7108904400011,53387.86902048 2025-02-28,09:16:41.000,59,11082109,13725,0,1740734200,12967.895519869991,69.68974305000302,53387.841072 2025-02-28,09:16:42.000,59,11082076,14045,0,1740734201,12967.69343056999,69.68269392000366,53387.77818792 2025-02-28,09:16:43.000,59,11082139,13685,0,1740734202,12967.464396029995,69.65449739999895,53387.79216216 2025-02-28,09:16:44.000,59,11082086,13645,0,1740734203,12967.275779349999,69.58400609999808,53387.764213680006 2025-02-28,09:16:45.000,59,11082121,13645,0,1740734204,12967.073690049998,69.55580958000064,53387.7013296 2025-02-28,09:16:46.000,59,11082111,13565,0,1740734205,12966.858128129992,69.50646566999785,53387.68036824 2025-02-28,09:16:47.000,59,11082131,13725,0,1740734206,12966.595412039991,69.47122002000106,53387.65241976 2025-02-28,09:16:48.000,59,11082119,13485,0,1740734207,12966.406795359995,69.45712176000234,53387.56857432001 2025-02-28,09:16:49.000,59,11082113,13645,0,1740734208,12966.17776082,69.45712176000234,53387.51966448001 2025-02-28,09:16:50.000,59,11082104,13525,0,1740734209,12965.948726279988,69.47826915000041,53387.39389632 2025-02-28,09:16:51.000,59,11082115,13765,0,1740734210,12965.699482809992,69.49941653999849,53387.40088344001 2025-02-28,09:16:52.000,59,11082137,14085,0,1740734211,12965.443503030001,69.51351480000449,53387.33799936 2025-02-28,09:16:53.000,59,11082077,13685,0,1740734212,12965.20099587,69.55580958000064,53387.28210240001 2025-02-28,09:16:54.000,59,11082124,13565,0,1740734213,12964.99890657,69.57695696999872,53387.22620544 2025-02-28,09:16:55.000,59,11082127,13925,0,1740734214,12964.756399409998,69.59810436000407,53387.16332136001 2025-02-28,09:16:56.000,59,11082115,13725,0,1740734215,12964.480210699992,69.64039914000023,53387.03056608 2025-02-28,09:16:57.000,59,11082114,13605,0,1740734216,12964.237703539991,69.66859565999766,53386.974669120005 2025-02-28,09:16:58.000,59,11082102,13405,0,1740734217,12963.988460069995,69.73908695999853,53386.91178504 2025-02-28,09:16:59.000,59,11082167,13565,0,1740734218,12963.705535049994,69.72498869999981,53386.76505552 2025-02-28,09:17:00.000,59,11082143,13805,0,1740734219,12963.469764199988,69.78843087000132,53386.68121008001 2025-02-28,09:17:01.000,59,11082140,13525,0,1740734220,12963.126212390001,69.82367651999812,53386.56242904001 2025-02-28,09:17:02.000,59,11082171,13405,0,1740734221,12962.79613319999,69.83777478000411,53386.48557072 2025-02-28,09:17:03.000,59,11082099,13525,0,1740734222,12962.452581389989,69.8095782599994,53386.352815440005 2025-02-28,09:17:04.000,59,11082124,13765,0,1740734223,12962.048402790002,69.85892217000219,53386.234034400004 2025-02-28,09:17:05.000,59,11082125,13885,0,1740734224,12961.57686108999,69.83777478000411,53386.10127912 2025-02-28,09:17:06.000,59,11082161,13685,0,1740734225,12961.118792009998,69.83072565000475,53385.94756248 2025-02-28,09:17:07.000,59,11082135,13525,0,1740734226,12960.647250310001,69.81662738999876,53385.78685872 2025-02-28,09:17:08.000,59,11082110,13605,0,1740734227,12960.20265385,69.82367651999812,53385.67506480001 2025-02-28,09:17:09.000,59,11082112,13725,0,1740734228,12959.697430599997,69.84482391000347,53385.416541360006 2025-02-28,09:17:10.000,59,11082117,13605,0,1740734229,12959.232625209996,69.78138174000196,53385.31872168001 2025-02-28,09:17:11.000,59,11082111,13605,0,1740734230,12958.83518291999,69.76728348000324,53385.12308232001 2025-02-28,09:17:12.000,59,11082115,13725,0,1740734231,12958.431004320002,69.71793957000045,53384.89949448 2025-02-28,09:17:13.000,59,11082137,13565,0,1740734232,12958.02682572,69.68974305000302,53384.7318036 2025-02-28,09:17:14.000,59,11082126,13725,0,1740734233,12957.582229259999,69.60515349000343,53384.52219000001 2025-02-28,09:17:15.000,59,11082126,13525,0,1740734234,12957.164578039992,69.58400609999808,53384.347512 2025-02-28,09:17:16.000,59,11082157,13685,0,1740734235,12956.753663129995,69.54876045000128,53384.15187264 2025-02-28,09:17:17.000,59,11082141,13805,0,1740734236,12956.383166079999,69.49236740999913,53383.92129768 2025-02-28,09:17:18.000,59,11082091,13485,0,1740734237,12955.978987479997,69.45712176000234,53383.69770984 2025-02-28,09:17:19.000,59,11082130,13685,0,1740734238,12955.62196304999,69.45712176000234,53383.46014776 2025-02-28,09:17:20.000,59,11082124,13845,0,1740734239,12955.204311829999,69.47826915000041,53383.27149552 2025-02-28,09:17:21.000,59,11082142,13725,0,1740734240,12954.813605850002,69.54171132000192,53382.998997840004 2025-02-28,09:17:22.000,59,11082125,13925,0,1740734241,12954.416163559996,69.56285871,53382.782397120005 2025-02-28,09:17:23.000,59,11082083,13765,0,1740734242,12953.985039719999,69.56285871,53382.57278352 2025-02-28,09:17:24.000,59,11082135,13685,0,1740734243,12953.553915880002,69.60515349000343,53382.279324480005 2025-02-28,09:17:25.000,59,11082145,13525,0,1740734244,12953.18341882999,69.54876045000128,53382.04874952 2025-02-28,09:17:26.000,59,11082149,13725,0,1740734245,12952.75903129999,69.57695696999872,53381.86708440001 2025-02-28,09:17:27.000,59,11082116,13725,0,1740734246,12952.321171149997,69.51351480000449,53381.54567688 2025-02-28,09:17:28.000,59,11082107,13805,0,1740734247,12951.88331099999,69.53466219000256,53381.343050400006 2025-02-28,09:17:29.000,59,11082119,14125,0,1740734248,12951.492605019994,69.56285871,53381.07753984001 2025-02-28,09:17:30.000,59,11082125,13845,0,1740734249,12951.135580590002,69.61925175000215,53380.819016400004 2025-02-28,09:17:31.000,59,11082136,13965,0,1740734250,12950.76508353999,69.62630088000151,53380.553505840006 2025-02-28,09:17:32.000,59,11082175,13925,0,1740734251,12950.387850179999,69.64039914000023,53380.35087936 2025-02-28,09:17:33.000,59,11082129,13605,0,1740734252,12949.983671579997,69.61925175000215,53380.09235592001 2025-02-28,09:17:34.000,59,11082128,13485,0,1740734253,12949.586229289991,69.6615465299983,53379.812871120004 2025-02-28,09:17:35.000,59,11082134,14005,0,1740734254,12949.24267747999,69.63335001000087,53379.57530904 2025-02-28,09:17:36.000,59,11082157,13565,0,1740734255,12948.811553639993,69.64039914000023,53379.3167856 2025-02-28,09:17:37.000,59,11082146,13845,0,1740734256,12948.407375039991,69.7108904400011,53379.044287920005 2025-02-28,09:17:38.000,59,11082103,13725,0,1740734257,12948.02340536999,69.73908695999853,53378.771790239996 2025-02-28,09:17:39.000,59,11082073,13365,0,1740734258,12947.639435700003,69.7743326100026,53378.52724104 2025-02-28,09:17:40.000,59,11082153,13605,0,1740734259,12947.282411269996,69.78138174000196,53378.26173048 2025-02-28,09:17:41.000,59,11082142,13685,0,1740734260,12946.95233208,69.8095782599994,53378.01718128 2025-02-28,09:17:42.000,59,11082172,13565,0,1740734261,12946.588571339998,69.8095782599994,53377.73070936 2025-02-28,09:17:43.000,59,11082151,13525,0,1740734262,12946.298910010002,69.78843087000132,53377.465198800004 2025-02-28,09:17:44.000,59,11082121,13485,0,1740734263,12945.982303439996,69.76023435000388,53377.20667536 2025-02-28,09:17:45.000,59,11082164,14085,0,1740734264,12945.71285104,69.74613608999789,53376.94815192 2025-02-28,09:17:46.000,59,11082158,13485,0,1740734265,12945.429926019999,69.68974305000302,53376.647705760006 2025-02-28,09:17:47.000,59,11082144,13645,0,1740734266,12945.093110519992,69.7108904400011,53376.38219520001 2025-02-28,09:17:48.000,59,11082107,13365,0,1740734267,12944.742822399996,69.73203782999917,53376.11668464001 2025-02-28,09:17:49.000,59,11082067,13405,0,1740734268,12944.43295214,69.76023435000388,53375.8930968 2025-02-28,09:17:50.000,59,11082134,13365,0,1740734269,12944.143290809989,69.70384131000174,53375.59963776 2025-02-28,09:17:51.000,59,11082137,13445,0,1740734270,12943.786266379997,69.68269392000366,53375.32714008001 2025-02-28,09:17:52.000,59,11082188,13645,0,1740734271,12943.53702291,69.7108904400011,53375.019706800005 2025-02-28,09:17:53.000,59,11082135,13885,0,1740734272,12943.22715264999,69.75318522000453,53374.72624776001 2025-02-28,09:17:54.000,59,11082107,13565,0,1740734273,12942.957700249994,69.78138174000196,53374.48169856 2025-02-28,09:17:55.000,59,11082154,13245,0,1740734274,12942.614148439992,69.85187304000283,53374.20920088 2025-02-28,09:17:56.000,59,11082136,13925,0,1740734275,12942.33795973,69.97170824999921,53373.88080624 2025-02-28,09:17:57.000,59,11082107,13725,0,1740734276,12942.02808946999,69.95056086000113,53373.61529568 2025-02-28,09:17:58.000,59,11082138,13565,0,1740734277,12941.698010279993,70.01400303000264,53373.37074648 2025-02-28,09:17:59.000,59,11082143,13605,0,1740734278,12941.381403710002,70.021052160002,53373.14715864001 2025-02-28,09:18:00.000,59,11082146,13845,0,1740734279,12941.01090665999,69.98580650999793,53372.86767384 2025-02-28,09:18:01.000,59,11082126,13725,0,1740734280,12940.674091159999,69.97875737999857,53372.53229208 2025-02-28,09:18:02.000,59,11082137,13885,0,1740734281,12940.344011970003,69.97875737999857,53372.266781520004 2025-02-28,09:18:03.000,59,11082180,13525,0,1740734282,12940.047614329997,69.97875737999857,53372.00825808 2025-02-28,09:18:04.000,59,11082126,13645,0,1740734283,12939.757953,69.99285564000456,53371.763708880004 2025-02-28,09:18:05.000,59,11082151,13525,0,1740734284,12939.44808273999,69.95056086000113,53371.50518544 2025-02-28,09:18:06.000,59,11082156,13605,0,1740734285,12939.131476169998,69.86597130000155,53371.20473928001 2025-02-28,09:18:07.000,59,11082161,13765,0,1740734286,12938.895705319992,69.79548000000068,53370.9322416 2025-02-28,09:18:08.000,59,11082115,13645,0,1740734287,12938.666670779996,69.75318522000453,53370.68070528001 2025-02-28,09:18:09.000,59,11082160,13605,0,1740734288,12938.424163619995,69.64039914000023,53370.40122048 2025-02-28,09:18:10.000,59,11082140,13525,0,1740734289,12938.195129079999,69.63335001000087,53370.13570992 2025-02-28,09:18:11.000,59,11082142,13485,0,1740734290,12938.013248709998,69.7108904400011,53369.92609632 2025-02-28,09:18:12.000,59,11082135,13605,0,1740734291,12937.804423100002,69.74613608999789,53369.62565016001 2025-02-28,09:18:13.000,59,11082137,13405,0,1740734292,12937.730323689997,69.81662738999876,53369.40206232 2025-02-28,09:18:14.000,59,11082101,13725,0,1740734293,12937.615806419992,69.84482391000347,53369.16450024 2025-02-28,09:18:15.000,59,11082146,13485,0,1740734294,12937.548443319996,69.89416781999898,53368.933925280005 2025-02-28,09:18:16.000,59,11082118,13765,0,1740734295,12937.534970699991,69.88711868999962,53368.68937608001 2025-02-28,09:18:17.000,59,11082129,13605,0,1740734296,12937.508025459996,69.92941347000306,53368.45880112 2025-02-28,09:18:18.000,59,11082141,13925,0,1740734297,12937.514761769991,69.9223643400037,53368.30508448001 2025-02-28,09:18:19.000,59,11082126,13725,0,1740734298,12937.474343909991,69.83072565000475,53368.08149664 2025-02-28,09:18:20.000,59,11082144,13725,0,1740734299,12937.447398669996,69.76023435000388,53367.88585728 2025-02-28,09:18:21.000,59,11082119,13325,0,1740734300,12937.487816529996,69.6615465299983,53367.67624368 2025-02-28,09:18:22.000,59,11082165,13925,0,1740734301,12937.555179629991,69.56990783999936,53367.56444976001 2025-02-28,09:18:23.000,59,11082158,13925,0,1740734302,12937.656224279992,69.59810436000407,53367.36182328 2025-02-28,09:18:24.000,59,11082106,13605,0,1740734303,12937.777477859992,69.59810436000407,53367.16618392 2025-02-28,09:18:25.000,59,11082118,13805,0,1740734304,12937.878522509993,69.53466219000256,53367.00548016 2025-02-28,09:18:26.000,59,11082184,13845,0,1740734305,12937.993039779998,69.56990783999936,53366.872724880006 2025-02-28,09:18:27.000,59,11082147,13285,0,1740734306,12938.080611809994,69.61220262000279,53366.71202112 2025-02-28,09:18:28.000,59,11082120,13685,0,1740734307,12938.174920149999,69.62630088000151,53366.59324008 2025-02-28,09:18:29.000,59,11082176,13485,0,1740734308,12938.29617373,69.65449739999895,53366.481446159996 2025-02-28,09:18:30.000,59,11082109,13645,0,1740734309,12938.424163619995,69.69679218000238,53366.32772952 2025-02-28,09:18:31.000,59,11082171,13445,0,1740734310,12938.653198159991,69.7743326100026,53366.22990984 2025-02-28,09:18:32.000,59,11082153,13365,0,1740734311,12938.794660669992,69.80252913000004,53366.12510304001 2025-02-28,09:18:33.000,59,11082119,13445,0,1740734312,12938.902441630002,69.95760999000049,53366.02029624 2025-02-28,09:18:34.000,59,11082134,13165,0,1740734313,12938.902441630002,70.04219955000008,53365.915489440005 2025-02-28,09:18:35.000,59,11082093,13325,0,1740734314,12938.841814840001,70.09154346000287,53365.85260536 2025-02-28,09:18:36.000,59,11082119,13605,0,1740734315,12938.774451739991,70.03515042000072,53365.78273416 2025-02-28,09:18:37.000,59,11082103,13565,0,1740734316,12938.720561260001,70.02810129000136,53365.77574704 2025-02-28,09:18:38.000,59,11082179,13645,0,1740734317,12938.781188050001,69.94351173000177,53365.62203040001 2025-02-28,09:18:39.000,59,11082143,13605,0,1740734318,12938.882232700002,69.94351173000177,53365.57312056001 2025-02-28,09:18:40.000,59,11082091,13485,0,1740734319,12938.976541039992,70.00695390000328,53365.5172236 2025-02-28,09:18:41.000,59,11082139,13685,0,1740734320,12939.131476169998,70.09859259000223,53365.44036528 2025-02-28,09:18:42.000,59,11082093,13365,0,1740734321,12939.259466059993,70.14088736999838,53365.35651984001 2025-02-28,09:18:43.000,59,11082145,13485,0,1740734322,12939.387455949989,70.22547692999797,53365.363506960006 2025-02-28,09:18:44.000,59,11082172,13605,0,1740734323,12939.522182149994,70.27482084000076,53365.28664864001 2025-02-28,09:18:45.000,59,11082151,13965,0,1740734324,12939.522182149994,70.31006649000483,53365.2726744 2025-02-28,09:18:46.000,59,11082169,13605,0,1740734325,12939.53565477,70.3030173599982,53365.244725920005 2025-02-28,09:18:47.000,59,11082077,13765,0,1740734326,12939.53565477,70.37350865999906,53365.174854720004 2025-02-28,09:18:48.000,59,11082154,13605,0,1740734327,12939.54912738999,70.35941040000034,53365.132932 2025-02-28,09:18:49.000,59,11082188,13605,0,1740734328,12939.48850059999,70.3664595299997,53365.08402216 2025-02-28,09:18:50.000,59,11082114,13805,0,1740734329,12939.40766487999,70.33826301000227,53365.02113808001 2025-02-28,09:18:51.000,59,11082098,13605,0,1740734330,12939.347038089989,70.35236127000098,53365.02113808001 2025-02-28,09:18:52.000,59,11082138,13445,0,1740734331,12939.245993439989,70.31711562000419,53365.007163840004 2025-02-28,09:18:53.000,59,11082116,13525,0,1740734332,12939.178630339993,70.31006649000483,53364.90235704001 2025-02-28,09:18:54.000,59,11082160,14085,0,1740734333,12939.111267239998,70.34531214000162,53364.81152448001 2025-02-28,09:18:55.000,59,11082111,13765,0,1740734334,12939.057376759993,70.44399995999993,53364.741653280005 2025-02-28,09:18:56.000,59,11082141,13325,0,1740734335,12938.963068420002,70.479245610004,53364.65082072 2025-02-28,09:18:57.000,59,11082117,13725,0,1740734336,12938.902441630002,70.49334387000272,53364.63684648001 2025-02-28,09:18:58.000,59,11082153,13565,0,1740734337,12938.841814840001,70.5144912600008,53364.608898 2025-02-28,09:18:59.000,59,11082152,14005,0,1740734338,12938.781188050001,70.5144912600008,53364.49011696 2025-02-28,09:19:00.000,59,11082117,13485,0,1740734339,12938.781188050001,70.43695083000057,53364.455181360005 2025-02-28,09:19:01.000,59,11082115,13645,0,1740734340,12938.720561260001,70.41580344000249,53364.3643488 2025-02-28,09:19:02.000,59,11082132,13445,0,1740734341,12938.673407089991,70.37350865999906,53364.30146472001 2025-02-28,09:19:03.000,59,11082171,13605,0,1740734342,12938.585835059996,70.39465605000441,53364.26652912 2025-02-28,09:19:04.000,59,11082149,13565,0,1740734343,12938.464581479995,70.34531214000162,53364.17569656 2025-02-28,09:19:05.000,59,11082134,13445,0,1740734344,12938.282701109994,70.40170518000377,53364.021979920006 2025-02-28,09:19:06.000,59,11082160,13725,0,1740734345,12938.127765979989,70.479245610004,53363.98704432 2025-02-28,09:19:07.000,59,11082114,13445,0,1740734346,12938.013248709998,70.50039300000208,53363.903198880005 2025-02-28,09:19:08.000,59,11082135,13565,0,1740734347,12937.918940369993,70.52154039000015,53363.80537920001 2025-02-28,09:19:09.000,59,11082166,13605,0,1740734348,12937.797686789992,70.56383517000359,53363.71454664 2025-02-28,09:19:10.000,59,11082123,13565,0,1740734349,12937.683169520002,70.59203169000102,53363.65864968001 2025-02-28,09:19:11.000,59,11082116,13405,0,1740734350,12937.595597489992,70.62022820999846,53363.5258944 2025-02-28,09:19:12.000,59,11082139,13645,0,1740734351,12937.528234389996,70.63432647000445,53363.37916488 2025-02-28,09:19:13.000,59,11082173,14005,0,1740734352,12937.37329925999,70.63432647000445,53363.33724216 2025-02-28,09:19:14.000,59,11082139,13325,0,1740734353,12937.25204567999,70.6131790799991,53363.20448688001 2025-02-28,09:19:15.000,59,11082100,13645,0,1740734354,12937.02974744999,70.64842473000317,53363.08570584001 2025-02-28,09:19:16.000,59,11082073,13565,0,1740734355,12936.841130769993,70.5779334300023,53362.994873280004 2025-02-28,09:19:17.000,59,11082149,13525,0,1740734356,12936.618832539993,70.43695083000057,53362.84115664001 2025-02-28,09:19:18.000,59,11082159,13885,0,1740734357,12936.450424789997,70.32416475000355,53362.74333696 2025-02-28,09:19:19.000,59,11082094,13445,0,1740734358,12936.255071799991,70.25367345000268,53362.60359456001 2025-02-28,09:19:20.000,59,11082108,14245,0,1740734359,12936.147290839996,70.25367345000268,53362.512762000006 2025-02-28,09:19:21.000,59,11082111,13685,0,1740734360,12935.97888309,70.22547692999797,53362.40096808 2025-02-28,09:19:22.000,59,11082079,13645,0,1740734361,12935.77005747999,70.25367345000268,53362.21231584 2025-02-28,09:19:23.000,59,11082135,13725,0,1740734362,12935.541022939993,70.2677717100014,53362.0236636 2025-02-28,09:19:24.000,59,11082133,13405,0,1740734363,12935.325461020002,70.23957519000396,53361.93283104001 2025-02-28,09:19:25.000,59,11082150,13485,0,1740734364,12935.116635409991,70.3030173599982,53361.75116592 2025-02-28,09:19:26.000,59,11082130,13325,0,1740734365,12934.90107349,70.40875431000313,53361.59744928001 2025-02-28,09:19:27.000,59,11082135,13645,0,1740734366,12934.61141215999,70.40875431000313,53361.41578416 2025-02-28,09:19:28.000,59,11082141,13525,0,1740734367,12934.348696069988,70.35941040000034,53361.21315768001 2025-02-28,09:19:29.000,59,11082142,13605,0,1740734368,12934.079243669992,70.31711562000419,53361.07341528001 2025-02-28,09:19:30.000,59,11082111,13805,0,1740734369,12933.7626371,70.29596822999883,53360.91969864 2025-02-28,09:19:31.000,59,11082119,13605,0,1740734370,12933.41908529,70.27482084000076,53360.75200776 2025-02-28,09:19:32.000,59,11082111,13365,0,1740734371,12933.129423959988,70.31006649000483,53360.57732976 2025-02-28,09:19:33.000,59,11082157,13845,0,1740734372,12932.859971559992,70.28891909999948,53360.3467548 2025-02-28,09:19:34.000,59,11082130,13685,0,1740734373,12932.577046539991,70.29596822999883,53360.1720768 2025-02-28,09:19:35.000,59,11082085,13605,0,1740734374,12932.33453937999,70.3664595299997,53359.86464352 2025-02-28,09:19:36.000,59,11082117,13285,0,1740734375,12932.004460189994,70.38760691999778,53359.717914 2025-02-28,09:19:37.000,59,11082133,13485,0,1740734376,12931.755216719997,70.40875431000313,53359.51528752001 2025-02-28,09:19:38.000,59,11082140,13605,0,1740734377,12931.425137530001,70.49334387000272,53359.34759664001 2025-02-28,09:19:39.000,59,11082146,14125,0,1740734378,12931.10179465,70.50039300000208,53359.137983040004 2025-02-28,09:19:40.000,59,11082085,13885,0,1740734379,12930.724561289993,70.52154039000015,53358.8095884 2025-02-28,09:19:41.000,59,11082089,13445,0,1740734380,12930.401218409992,70.50744213000144,53358.66285888 2025-02-28,09:19:42.000,59,11082097,13725,0,1740734381,12930.111557079996,70.55678604000423,53358.40433544 2025-02-28,09:19:43.000,59,11082117,13525,0,1740734382,12929.828632059995,70.64137560000381,53358.1807476 2025-02-28,09:19:44.000,59,11082129,13485,0,1740734383,12929.532234419989,70.70481776999804,53357.92921128001 2025-02-28,09:19:45.000,59,11082109,13925,0,1740734384,12929.249309400002,70.69776863999869,53357.71959768001 2025-02-28,09:19:46.000,59,11082135,13725,0,1740734385,12928.90575759,70.65547386000253,53357.47504848001 2025-02-28,09:19:47.000,59,11082110,13445,0,1740734386,12928.56220578,70.64137560000381,53357.272422 2025-02-28,09:19:48.000,59,11082126,13405,0,1740734387,12928.286017069993,70.62727733999782,53357.00691144 2025-02-28,09:19:49.000,59,11082148,13565,0,1740734388,12928.063718839992,70.67662125000061,53356.811272080005 2025-02-28,09:19:50.000,59,11082108,13845,0,1740734389,12927.774057509996,70.65547386000253,53356.573710000004 2025-02-28,09:19:51.000,59,11082119,13445,0,1740734390,12927.450714629995,70.47219648000464,53356.35012216001 2025-02-28,09:19:52.000,59,11082113,13525,0,1740734391,12927.140844369998,70.29596822999883,53356.035701759996 2025-02-28,09:19:53.000,59,11082112,14325,0,1740734392,12926.898337209997,70.29596822999883,53355.805126800005 2025-02-28,09:19:54.000,59,11082104,13525,0,1740734393,12926.561521709991,70.3664595299997,53355.5955132 2025-02-28,09:19:55.000,59,11082129,13525,0,1740734394,12926.285333,70.52858951999951,53355.37891248 2025-02-28,09:19:56.000,59,11082098,13685,0,1740734395,12926.03608952999,70.73301429000276,53355.197247359996 2025-02-28,09:19:57.000,59,11082104,13445,0,1740734396,12925.712746650002,70.99383210000087,53354.9317368 2025-02-28,09:19:58.000,59,11082088,13525,0,1740734397,12925.348985910001,71.1700603499994,53354.750071680006 2025-02-28,09:19:59.000,59,11082130,13525,0,1740734398,12925.02564303,71.29694469000242,53354.4426384 2025-02-28,09:20:00.000,59,11082088,13405,0,1740734399,12924.668618599993,71.38858338000136,53354.226037680004 2025-02-28,09:20:01.000,59,11082115,13645,0,1740734400,12924.365484649992,71.4308781600048,53354.009436960005 2025-02-28,09:20:02.000,59,11082122,13325,0,1740734401,12924.102768559991,71.46612381000159,53353.80681048 2025-02-28,09:20:03.000,59,11082146,13645,0,1740734402,12923.80637092,71.55071337000118,53353.54828704001 2025-02-28,09:20:04.000,59,11082136,13925,0,1740734403,12923.563863759999,71.62120467000204,53353.31771208 2025-02-28,09:20:05.000,59,11082125,13605,0,1740734404,12923.314620290002,71.74103987999843,53353.05918864 2025-02-28,09:20:06.000,59,11082121,13765,0,1740734405,12923.099058369997,71.94546465000167,53352.84258792 2025-02-28,09:20:07.000,59,11082094,13485,0,1740734406,12922.89023276,72.11464377000084,53352.56310312001 2025-02-28,09:20:08.000,59,11082108,13445,0,1740734407,12922.674670839995,72.26972463000129,53352.381438000004 2025-02-28,09:20:09.000,59,11082145,13885,0,1740734408,12922.48605416,72.36136332000024,53352.1718244 2025-02-28,09:20:10.000,59,11082114,13645,0,1740734409,12922.283964859998,72.37546157999896,53351.95522368 2025-02-28,09:20:11.000,59,11082118,13565,0,1740734410,12922.142502349998,72.4671002699979,53351.76657144 2025-02-28,09:20:12.000,59,11082093,13845,0,1740734411,12921.980830909997,72.51644418000069,53351.57093208 2025-02-28,09:20:13.000,59,11082054,13485,0,1740734412,12921.825895779992,72.62923025999771,53351.34035712001 2025-02-28,09:20:14.000,59,11082136,13845,0,1740734413,12921.617070169996,72.67152504000114,53351.15170488001 2025-02-28,09:20:15.000,59,11082145,13245,0,1740734414,12921.414980869995,72.74906547000137,53350.97003976 2025-02-28,09:20:16.000,59,11082111,13325,0,1740734415,12921.19941894999,72.79840938000416,53350.73247768 2025-02-28,09:20:17.000,59,11082123,13365,0,1740734416,12920.963648099998,72.90414633000182,53350.51587696 2025-02-28,09:20:18.000,59,11082095,13965,0,1740734417,12920.721140939997,72.99578502000077,53350.32722472 2025-02-28,09:20:19.000,59,11082111,13685,0,1740734418,12920.492106400001,73.05922719000228,53350.13158536 2025-02-28,09:20:20.000,59,11082105,13525,0,1740734419,12920.195708759995,73.09447283999907,53349.92895888001 2025-02-28,09:20:21.000,59,11082132,14005,0,1740734420,12919.892574809994,73.1720132699993,53349.698383920004 2025-02-28,09:20:22.000,59,11082149,13605,0,1740734421,12919.575968240002,73.24955369999952,53349.530693040004 2025-02-28,09:20:23.000,59,11082077,13565,0,1740734422,12919.299779529996,73.31299587000103,53349.30011808 2025-02-28,09:20:24.000,59,11082174,13405,0,1740734423,12919.158317019996,73.34119238999847,53349.08351736 2025-02-28,09:20:25.000,59,11082105,13605,0,1740734424,12919.016854509995,73.34824151999783,53348.887878 2025-02-28,09:20:26.000,59,11082101,13565,0,1740734425,12918.92928248,73.34119238999847,53348.70621288001 2025-02-28,09:20:27.000,59,11082110,13685,0,1740734426,12918.84844676,73.37643804000254,53348.4337152 2025-02-28,09:20:28.000,59,11082160,13605,0,1740734427,12918.794556279994,73.39053630000126,53348.26602432 2025-02-28,09:20:29.000,59,11082087,13725,0,1740734428,12918.740665799989,73.33414325999911,53348.03544936001 2025-02-28,09:20:30.000,59,11082190,13765,0,1740734429,12918.673302699994,73.31299587000103,53347.86077136 2025-02-28,09:20:31.000,59,11082146,13645,0,1740734430,12918.659830079989,73.34824151999783,53347.61622216 2025-02-28,09:20:32.000,59,11082059,13845,0,1740734431,12918.666566389998,73.37643804000254,53347.518402480004 2025-02-28,09:20:33.000,59,11082150,13885,0,1740734432,12918.626148529998,73.35529065000446,53347.27385328001 2025-02-28,09:20:34.000,59,11082124,13405,0,1740734433,12918.599203289989,73.27775022000424,53347.12013664 2025-02-28,09:20:35.000,59,11082123,13645,0,1740734434,12918.572258049993,73.2847993500036,53346.98039424001 2025-02-28,09:20:36.000,59,11082110,13365,0,1740734435,12918.451004469993,73.32709412999975,53346.79174200001 2025-02-28,09:20:37.000,59,11082095,13645,0,1740734436,12918.296069340002,73.41168368999934,53346.631038240004 2025-02-28,09:20:38.000,59,11082156,13565,0,1740734437,12918.195024690001,73.50332237999828,53346.484308720006 2025-02-28,09:20:39.000,59,11082106,13445,0,1740734438,12918.073771110001,73.58791193999787,53346.295656480004 2025-02-28,09:20:40.000,59,11082066,13485,0,1740734439,12918.060298489996,73.67250150000473,53346.16988832001 2025-02-28,09:20:41.000,59,11082103,13365,0,1740734440,12918.060298489996,73.77823845000239,53346.02315880001 2025-02-28,09:20:42.000,59,11082150,13365,0,1740734441,12918.161343139996,73.81348409999919,53345.89739064 2025-02-28,09:20:43.000,59,11082083,13565,0,1740734442,12918.316278270002,73.86987714000134,53345.77162248 2025-02-28,09:20:44.000,59,11082103,13405,0,1740734443,12918.444268159998,73.8769262700007,53345.645854320006 2025-02-28,09:20:45.000,59,11082092,13645,0,1740734444,12918.538576499988,73.975614089999,53345.58297024 2025-02-28,09:20:46.000,59,11082133,13485,0,1740734445,12918.774347349994,74.1518423400048,53345.44322784 2025-02-28,09:20:47.000,59,11082106,13925,0,1740734446,12918.98990927,74.15889147000416,53345.37335664 2025-02-28,09:20:48.000,59,11082143,13325,0,1740734447,12919.18526225999,74.21528450999904,53345.31745968 2025-02-28,09:20:49.000,59,11082131,13485,0,1740734448,12919.333461080001,74.32102146000398,53345.21964 2025-02-28,09:20:50.000,59,11082084,13565,0,1740734449,12919.387351559992,74.48315145000379,53345.16374304001 2025-02-28,09:20:51.000,59,11082119,13765,0,1740734450,12919.414296800001,74.63823231000424,53345.11483320001 2025-02-28,09:20:52.000,59,11082124,13525,0,1740734451,12919.441242039997,74.80741143000341,53345.086884719996 2025-02-28,09:20:53.000,59,11082175,13685,0,1740734452,12919.434505730002,74.94839402999787,53344.96810368001 2025-02-28,09:20:54.000,59,11082118,14045,0,1740734453,12919.447978349992,74.9906888100013,53344.856309760005 2025-02-28,09:20:55.000,59,11082125,13445,0,1740734454,12919.481659899997,75.03298359000473,53344.77945144001 2025-02-28,09:20:56.000,59,11082122,13565,0,1740734455,12919.495132520002,75.11757315000432,53344.688618880005 2025-02-28,09:20:57.000,59,11082083,13605,0,1740734456,12919.421033109997,75.24445749000006,53344.67464464 2025-02-28,09:20:58.000,59,11082121,13645,0,1740734457,12919.23241643,75.49822616999882,53344.59778632 2025-02-28,09:20:59.000,59,11082110,13485,0,1740734458,12919.037063439995,75.66740528999799,53344.520928000005 2025-02-28,09:21:00.000,59,11082150,13805,0,1740734459,12918.98990927,75.68855268000334,53344.3811856 2025-02-28,09:21:01.000,59,11082142,13685,0,1740734460,12919.00338188999,75.60396312000375,53344.353237120005 2025-02-28,09:21:02.000,59,11082120,13765,0,1740734461,12919.05053606,75.5475700800016,53344.25541744001 2025-02-28,09:21:03.000,59,11082126,13445,0,1740734462,12919.218943809996,75.52642269000353,53344.22048184 2025-02-28,09:21:04.000,59,11082119,13405,0,1740734463,12919.360406319996,75.60396312000375,53344.19253336 2025-02-28,09:21:05.000,59,11082077,13245,0,1740734464,12919.528814069992,75.66035615999863,53344.12964928001 2025-02-28,09:21:06.000,59,11082081,13725,0,1740734465,12919.757848609988,75.75199485000485,53344.080739439996 2025-02-28,09:21:07.000,59,11082148,13965,0,1740734466,12920.04077362999,75.86478093000187,53344.05279096 2025-02-28,09:21:08.000,59,11082100,13445,0,1740734467,12920.33043496,75.99871440000425,53344.02484248 2025-02-28,09:21:09.000,59,11082124,13765,0,1740734468,12920.673986770002,76.13264786999935,53344.03881672001 2025-02-28,09:21:10.000,59,11082098,13765,0,1740734469,12920.923230239998,76.30182698999852,53344.0318296 2025-02-28,09:21:11.000,59,11082119,13565,0,1740734470,12921.17921001999,76.37936741999874,53344.01086824001 2025-02-28,09:21:12.000,59,11082136,13645,0,1740734471,12921.38803563,76.3864165499981,53343.98990688001 2025-02-28,09:21:13.000,59,11082149,13365,0,1740734472,12921.617070169996,76.34412177000195,53344.0318296 2025-02-28,09:21:14.000,59,11082120,13525,0,1740734473,12921.772005300001,76.32297438000387,53343.996894 2025-02-28,09:21:15.000,59,11082085,13605,0,1740734474,12922.007776149992,76.29477785999916,53344.05977808001 2025-02-28,09:21:16.000,59,11082133,13565,0,1740734475,12922.182920209998,76.2877287299998,53344.0318296 2025-02-28,09:21:17.000,59,11082121,13925,0,1740734476,12922.337855339989,76.252483080003,53344.0318296 2025-02-28,09:21:18.000,59,11082098,13365,0,1740734477,12922.512999399994,76.21723742999893,53344.09471368 2025-02-28,09:21:19.000,59,11082117,13885,0,1740734478,12922.6477256,76.19609004000085,53344.07375232 2025-02-28,09:21:20.000,59,11082150,13605,0,1740734479,12922.78918811,76.1537952600047,53344.05977808001 2025-02-28,09:21:21.000,59,11082157,13485,0,1740734480,12922.957595859996,76.0410091800004,53344.080739439996 2025-02-28,09:21:22.000,59,11082154,13925,0,1740734481,12923.045167889992,75.98461613999825,53344.1017008 2025-02-28,09:21:23.000,59,11082127,13565,0,1740734482,12923.159685159997,75.80133876000036,53344.12964928001 2025-02-28,09:21:24.000,59,11082150,13285,0,1740734483,12923.267466119993,75.66740528999799,53344.1017008 2025-02-28,09:21:25.000,59,11082090,13525,0,1740734484,12923.408928629993,75.63215964000119,53344.09471368 2025-02-28,09:21:26.000,59,11082145,13485,0,1740734485,12923.63796316999,75.67445442000462,53344.15759776001 2025-02-28,09:21:27.000,59,11082087,13605,0,1740734486,12923.82657985,75.75199485000485,53344.115675040004 2025-02-28,09:21:28.000,59,11082128,13405,0,1740734487,12923.90067925999,75.88592831999995,53344.14362352 2025-02-28,09:21:29.000,59,11082143,13405,0,1740734488,12924.06908701,75.99166527000489,53344.1017008 2025-02-28,09:21:30.000,59,11082134,13525,0,1740734489,12924.1297138,76.1396969999987,53344.1017008 2025-02-28,09:21:31.000,59,11082140,13485,0,1740734490,12924.149922730001,76.1890409100015,53344.04580384 2025-02-28,09:21:32.000,59,11082137,13685,0,1740734491,12924.176867969996,76.23838482000428,53344.05977808001 2025-02-28,09:21:33.000,59,11082122,13605,0,1740734492,12924.176867969996,76.19609004000085,53344.080739439996 2025-02-28,09:21:34.000,59,11082133,13685,0,1740734493,12924.183604279991,76.23838482000428,53344.02484248 2025-02-28,09:21:35.000,59,11082114,13885,0,1740734494,12924.224022139992,76.19609004000085,53344.03881672001 2025-02-28,09:21:36.000,59,11082172,13805,0,1740734495,12924.298121549997,76.20313917000021,53344.05977808001 2025-02-28,09:21:37.000,59,11082105,13725,0,1740734496,12924.365484649992,76.23838482000428,53343.996894 2025-02-28,09:21:38.000,59,11082126,13605,0,1740734497,12924.412638820002,76.2877287299998,53343.94099704001 2025-02-28,09:21:39.000,59,11082144,13565,0,1740734498,12924.466529299993,76.37936741999874,53343.968945520006 2025-02-28,09:21:40.000,59,11082146,13605,0,1740734499,12924.506947159993,76.37231828999938,53343.88510008 2025-02-28,09:21:41.000,59,11082141,14045,0,1740734500,12924.540628709998,76.36526916000003,53343.913048559996 2025-02-28,09:21:42.000,59,11082123,13565,0,1740734501,12924.574310259988,76.33002351000323,53343.913048559996 2025-02-28,09:21:43.000,59,11082126,13285,0,1740734502,12924.621464429998,76.34412177000195,53343.88510008 2025-02-28,09:21:44.000,59,11082137,13485,0,1740734503,12924.655145979988,76.3864165499981,53343.84317736001 2025-02-28,09:21:45.000,59,11082131,13845,0,1740734504,12924.709036459994,76.42166220000217,53343.8571516 2025-02-28,09:21:46.000,59,11082180,13685,0,1740734505,12924.688827529993,76.47805524000432,53343.83619024 2025-02-28,09:21:47.000,59,11082153,13445,0,1740734506,12924.702300149998,76.52739914999984,53343.82920312 2025-02-28,09:21:48.000,59,11082127,13405,0,1740734507,12924.648409669993,76.55559567000455,53343.79426752001 2025-02-28,09:21:49.000,59,11082165,13445,0,1740734508,12924.641673359998,76.60493958000006,53343.7872804 2025-02-28,09:21:50.000,59,11082131,13885,0,1740734509,12924.567573949993,76.66133262000221,53343.75234480001 2025-02-28,09:21:51.000,59,11082110,13765,0,1740734510,12924.594519189988,76.70362739999837,53343.70343496001 2025-02-28,09:21:52.000,59,11082178,13765,0,1740734511,12924.634937049988,76.73887305000244,53343.70343496001 2025-02-28,09:21:53.000,59,11082118,13605,0,1740734512,12924.587782879993,76.6472343600035,53343.66849936 2025-02-28,09:21:54.000,59,11082127,13685,0,1740734513,12924.581046569998,76.64018523000414,53343.647538 2025-02-28,09:21:55.000,59,11082146,13525,0,1740734514,12924.641673359998,76.61903783999878,53343.67548648001 2025-02-28,09:21:56.000,59,11082137,13325,0,1740734515,12924.709036459994,76.62608696999814,53343.62657664001 2025-02-28,09:21:57.000,59,11082135,13765,0,1740734516,12924.830290039994,76.60493958000006,53343.62657664001 2025-02-28,09:21:58.000,59,11082167,13765,0,1740734517,12924.951543619994,76.7811678299986,53343.64055088 2025-02-28,09:21:59.000,59,11082142,13565,0,1740734518,12925.113215059995,76.92919955999969,53343.58465392001 2025-02-28,09:22:00.000,59,11082149,13445,0,1740734519,12925.234468639996,77.08428042000014,53343.59164104 2025-02-28,09:22:01.000,59,11082203,14085,0,1740734520,12925.301831739991,77.19706650000444,53343.59164104 2025-02-28,09:22:02.000,59,11082157,13565,0,1740734521,12925.335513289996,77.31690171000082,53343.563692560005 2025-02-28,09:22:03.000,59,11082134,13565,0,1740734522,12925.369194840001,77.4014912700004,53343.55670544001 2025-02-28,09:22:04.000,59,11082159,13405,0,1740734523,12925.396140079996,77.52837561000342,53343.55670544001 2025-02-28,09:22:05.000,59,11082178,13605,0,1740734524,12925.382667459991,77.66935820999788,53343.54971832 2025-02-28,09:22:06.000,59,11082184,14005,0,1740734525,12925.369194840001,77.71165299000131,53343.48683424001 2025-02-28,09:22:07.000,59,11082160,13925,0,1740734526,12925.342249599991,77.77509516000282,53343.52875696 2025-02-28,09:22:08.000,59,11082181,13685,0,1740734527,12925.335513289996,77.85263559000305,53343.5427312 2025-02-28,09:22:09.000,59,11082149,14085,0,1740734528,12925.348985910001,78.03591297000094,53343.52176984 2025-02-28,09:22:10.000,59,11082126,13565,0,1740734529,12925.423085319992,78.17689557000267,53343.50080848 2025-02-28,09:22:11.000,59,11082141,13325,0,1740734530,12925.497184729997,78.36017295000056,53343.514782720005 2025-02-28,09:22:12.000,59,11082168,13405,0,1740734531,12925.483712109992,78.61394162999932,53343.47286 2025-02-28,09:22:13.000,59,11082133,13645,0,1740734532,12925.450030560001,78.8113172700032,53343.514782720005 2025-02-28,09:22:14.000,59,11082154,13885,0,1740734533,12925.301831739991,78.99459465000109,53343.50080848 2025-02-28,09:22:15.000,59,11082168,13845,0,1740734534,12925.281622809991,79.14262638000218,53343.514782720005 2025-02-28,09:22:16.000,59,11082166,13445,0,1740734535,12925.315304359996,79.17082289999962,53343.47984712 2025-02-28,09:22:17.000,59,11082134,13765,0,1740734536,12925.295095429996,79.1919702899977,53343.49382136 2025-02-28,09:22:18.000,59,11082170,13765,0,1740734537,12925.22773233,79.17787202999898,53343.45888576001 2025-02-28,09:22:19.000,59,11082171,13645,0,1740734538,12925.14689661,79.17787202999898,53343.45888576001 2025-02-28,09:22:20.000,59,11082154,13885,0,1740734539,12925.07953350999,79.17082289999962,53343.38901456001 2025-02-28,09:22:21.000,59,11082194,14165,0,1740734540,12924.95827992999,79.17082289999962,53343.40997592001 2025-02-28,09:22:22.000,59,11082145,13845,0,1740734541,12924.850498969994,79.26951071999792,53343.396001680005 2025-02-28,09:22:23.000,59,11082155,13645,0,1740734542,12924.682091219998,79.34705114999815,53343.35407896 2025-02-28,09:22:24.000,59,11082107,13725,0,1740734543,12924.513683470002,79.5021320099986,53343.29119488001 2025-02-28,09:22:25.000,59,11082172,13365,0,1740734544,12924.358748339997,79.60786896000354,53343.228310800005 2025-02-28,09:22:26.000,59,11082149,13245,0,1740734545,12924.250967380001,79.72770416999992,53343.20036232001 2025-02-28,09:22:27.000,59,11082133,13525,0,1740734546,12924.203813209991,79.81934285999887,53343.11651688 2025-02-28,09:22:28.000,59,11082153,13485,0,1740734547,12924.176867969996,79.79819547000079,53343.11651688 2025-02-28,09:22:29.000,59,11082137,13565,0,1740734548,12924.163395349991,79.80524460000015,53343.03267144001 2025-02-28,09:22:30.000,59,11082152,13565,0,1740734549,12924.149922730001,79.75590069000464,53342.99074872 2025-02-28,09:22:31.000,59,11082136,13685,0,1740734550,12924.143186419991,79.7136059100012,53342.941838880004 2025-02-28,09:22:32.000,59,11082174,13685,0,1740734551,12924.062350699991,79.67131112999778,53342.85799344 2025-02-28,09:22:33.000,59,11082112,13685,0,1740734552,12923.98825129,79.59377070000482,53342.83703208001 2025-02-28,09:22:34.000,59,11082179,13725,0,1740734553,12923.88720664,79.58672156999819,53342.795109360006 2025-02-28,09:22:35.000,59,11082170,13565,0,1740734554,12923.76595306,79.58672156999819,53342.74619952001 2025-02-28,09:22:36.000,59,11082137,13405,0,1740734555,12923.61775423999,79.54442679000203,53342.64837984001 2025-02-28,09:22:37.000,59,11082152,13885,0,1740734556,12923.523445899998,79.57967243999883,53342.59947000001 2025-02-28,09:22:38.000,59,11082142,13525,0,1740734557,12923.476291729989,79.54442679000203,53342.53658592 2025-02-28,09:22:39.000,59,11082125,13565,0,1740734558,12923.509973279994,79.53737766000268,53342.44575336 2025-02-28,09:22:40.000,59,11082126,13805,0,1740734559,12923.509973279994,79.5021320099986,53342.37588216 2025-02-28,09:22:41.000,59,11082099,13685,0,1740734560,12923.523445899998,79.52327940000396,53342.25710112 2025-02-28,09:22:42.000,59,11082178,13525,0,1740734561,12923.584072689999,79.57967243999883,53342.20120416 2025-02-28,09:22:43.000,59,11082144,13405,0,1740734562,12923.65817209999,79.68540939000377,53342.173255680005 2025-02-28,09:22:44.000,59,11082142,13245,0,1740734563,12923.664908409999,79.78409721000207,53342.054474640005 2025-02-28,09:22:45.000,59,11082167,13685,0,1740734564,12923.68511734,79.88983415999974,53341.96364208 2025-02-28,09:22:46.000,59,11082173,13765,0,1740734565,12923.65817209999,79.95327633000124,53341.91473224 2025-02-28,09:22:47.000,59,11082194,13445,0,1740734566,12923.590808999994,79.92507981000381,53341.83088680001 2025-02-28,09:22:48.000,59,11082146,14125,0,1740734567,12923.402192319998,79.87573590000102,53341.77498984 2025-02-28,09:22:49.000,59,11082153,13445,0,1740734568,12923.233784570002,79.81229372999951,53341.670183040005 2025-02-28,09:22:50.000,59,11082155,13605,0,1740734569,12923.051904200001,79.68540939000377,53341.57236336001 2025-02-28,09:22:51.000,59,11082155,13405,0,1740734570,12922.883496449991,79.67131112999778,53341.48851792 2025-02-28,09:22:52.000,59,11082133,13725,0,1740734571,12922.66793453,79.69950765000249,53341.383711120005 2025-02-28,09:22:53.000,59,11082115,14205,0,1740734572,12922.46584523,79.72065504000057,53341.29986568 2025-02-28,09:22:54.000,59,11082154,13365,0,1740734573,12922.277228549989,79.762949820004,53341.18807176001 2025-02-28,09:22:55.000,59,11082175,13245,0,1740734574,12922.115557110003,79.8616376400023,53341.11121344001 2025-02-28,09:22:56.000,59,11082136,13365,0,1740734575,12921.960621979997,79.96737458999996,53341.03435512 2025-02-28,09:22:57.000,59,11082126,13405,0,1740734576,12921.839368399997,80.08016067000426,53340.90858696 2025-02-28,09:22:58.000,59,11082106,13725,0,1740734577,12921.778741609996,80.1717993600032,53340.85269000001 2025-02-28,09:22:59.000,59,11082156,13805,0,1740734578,12921.718114819996,80.3057328299983,53340.76884456 2025-02-28,09:23:00.000,59,11082092,13525,0,1740734579,12921.677696959996,80.34097848000238,53340.678012 2025-02-28,09:23:01.000,59,11082125,13805,0,1740734580,12921.60359754999,80.36917499999981,53340.594166560004 2025-02-28,09:23:02.000,59,11082172,13605,0,1740734581,12921.495816589995,80.41146978000324,53340.53128248 2025-02-28,09:23:03.000,59,11082115,13485,0,1740734582,12921.334145149995,80.51015760000155,53340.41250144 2025-02-28,09:23:04.000,59,11082153,13565,0,1740734583,12921.071429059994,80.6017962900005,53340.31468176 2025-02-28,09:23:05.000,59,11082115,13565,0,1740734584,12920.936702859988,80.65114020000328,53340.21686208 2025-02-28,09:23:06.000,59,11082149,13845,0,1740734585,12920.714404630002,80.72868063000351,53340.14000376 2025-02-28,09:23:07.000,59,11082115,13405,0,1740734586,12920.572942120001,80.72868063000351,53340.05615832001 2025-02-28,09:23:08.000,59,11082123,13645,0,1740734587,12920.43147961,80.6017962900005,53339.95833864 2025-02-28,09:23:09.000,59,11082141,13765,0,1740734588,12920.32369864999,80.6017962900005,53339.90244168 2025-02-28,09:23:10.000,59,11082176,13405,0,1740734589,12920.22939031,80.5665506400037,53339.78366064 2025-02-28,09:23:11.000,59,11082127,13565,0,1740734590,12920.18223613999,80.53835411999898,53339.69981520001 2025-02-28,09:23:12.000,59,11082169,13965,0,1740734591,12920.10140041999,80.48196108000411,53339.65090536001 2025-02-28,09:23:13.000,59,11082101,13805,0,1740734592,12919.966674219999,80.44671543000004,53339.490201600005 2025-02-28,09:23:14.000,59,11082149,13805,0,1740734593,12919.858893259989,80.39032238999789,53339.48321448001 2025-02-28,09:23:15.000,59,11082152,13565,0,1740734594,12919.744375989998,80.36917499999981,53339.40635616 2025-02-28,09:23:16.000,59,11082066,13565,0,1740734595,12919.643331339998,80.39737152000453,53339.32949784 2025-02-28,09:23:17.000,59,11082142,13525,0,1740734596,12919.569231929992,80.40442065000389,53339.23167816 2025-02-28,09:23:18.000,59,11082182,13725,0,1740734597,12919.461450969997,80.48901021000347,53339.105910000006 2025-02-28,09:23:19.000,59,11082189,13565,0,1740734598,12919.367142629992,80.5524523799977,53339.057000160006 2025-02-28,09:23:20.000,59,11082160,13325,0,1740734599,12919.293043220001,80.6017962900005,53338.94520624 2025-02-28,09:23:21.000,59,11082129,13525,0,1740734600,12919.097690229995,80.5665506400037,53338.88232216001 2025-02-28,09:23:22.000,59,11082168,13485,0,1740734601,12918.875391999994,80.53130498999963,53338.80546384 2025-02-28,09:23:23.000,59,11082144,13685,0,1740734602,12918.700247939989,80.48196108000411,53338.65873432 2025-02-28,09:23:24.000,59,11082155,13525,0,1740734603,12918.484686019998,80.51720673000091,53338.53995328 2025-02-28,09:23:25.000,59,11082153,13605,0,1740734604,12918.302805649997,80.44671543000004,53338.484056320005 2025-02-28,09:23:26.000,59,11082164,13485,0,1740734605,12918.174815760001,80.34802761000174,53338.39322376 2025-02-28,09:23:27.000,59,11082116,13645,0,1740734606,12918.087243729991,80.27753631000087,53338.22553288 2025-02-28,09:23:28.000,59,11082120,13765,0,1740734607,12917.99293539,80.23524153000471,53338.15566168 2025-02-28,09:23:29.000,59,11082178,13405,0,1740734608,12917.878418119995,80.22114326999872,53338.03688064 2025-02-28,09:23:30.000,59,11082134,13445,0,1740734609,12917.797582399995,80.29163456999959,53337.932073840006 2025-02-28,09:23:31.000,59,11082163,13725,0,1740734610,12917.62917465,80.43261717000132,53337.84124128 2025-02-28,09:23:32.000,59,11082124,13245,0,1740734611,12917.474239519994,80.53835411999898,53337.72944736 2025-02-28,09:23:33.000,59,11082172,13445,0,1740734612,12917.339513319988,80.63704194000456,53337.55476936 2025-02-28,09:23:34.000,59,11082192,13445,0,1740734613,12917.238468670002,80.75687715000095,53337.48489816 2025-02-28,09:23:35.000,59,11082176,13605,0,1740734614,12917.224996049998,80.8132701900031,53337.43598832 2025-02-28,09:23:36.000,59,11082175,13405,0,1740734615,12917.278886530003,80.85556496999925,53337.31720728 2025-02-28,09:23:37.000,59,11082113,13605,0,1740734616,12917.278886530003,80.89081062000332,53337.20541336001 2025-02-28,09:23:38.000,59,11082119,13525,0,1740734617,12917.332777009993,80.92605627000012,53337.12855504 2025-02-28,09:23:39.000,59,11082117,13485,0,1740734618,12917.373194869993,80.97540018000291,53337.10759368 2025-02-28,09:23:40.000,59,11082187,13605,0,1740734619,12917.427085349998,81.04589148000377,53337.01676112001 2025-02-28,09:23:41.000,59,11082170,13485,0,1740734620,12917.548338929999,81.109333649998,53336.94688992001 2025-02-28,09:23:42.000,59,11082121,13525,0,1740734621,12917.68306512999,81.22916886000166,53336.91894144001 2025-02-28,09:23:43.000,59,11082151,13685,0,1740734622,12917.85147288,81.37720059000276,53336.82810888001 2025-02-28,09:23:44.000,59,11082161,13685,0,1740734623,12917.878418119995,81.48998666999978,53336.74426344 2025-02-28,09:23:45.000,59,11082117,13525,0,1740734624,12917.91209967,81.59572362000472,53336.73028920001 2025-02-28,09:23:46.000,59,11082119,13125,0,1740734625,12917.878418119995,81.64506753000023,53336.63246952001 2025-02-28,09:23:47.000,59,11082114,13565,0,1740734626,12917.85147288,81.75785361000453,53336.61150816001 2025-02-28,09:23:48.000,59,11082127,13725,0,1740734627,12917.817791329995,81.77900100000261,53336.53464984001 2025-02-28,09:23:49.000,59,11082174,13645,0,1740734628,12917.78410977999,81.80719752000005,53336.43683016 2025-02-28,09:23:50.000,59,11082130,13605,0,1740734629,12917.676328819995,81.79309926000133,53336.38792032 2025-02-28,09:23:51.000,59,11082118,13445,0,1740734630,12917.514657379994,81.7155588300011,53336.35997184 2025-02-28,09:23:52.000,59,11082129,13405,0,1740734631,12917.292359149993,81.66621491999831,53336.311062 2025-02-28,09:23:53.000,59,11082158,14005,0,1740734632,12917.097006160002,81.60277275000408,53336.26913928 2025-02-28,09:23:54.000,59,11082141,13845,0,1740734633,12916.867971619991,81.54637971000193,53336.12939688001 2025-02-28,09:23:55.000,59,11082132,13285,0,1740734634,12916.69282756,81.58867448999808,53336.07349992 2025-02-28,09:23:56.000,59,11082142,13605,0,1740734635,12916.537892429995,81.58162535999872,53335.9966416 2025-02-28,09:23:57.000,59,11082153,13725,0,1740734636,12916.329066819999,81.56047797000065,53335.93375752 2025-02-28,09:23:58.000,59,11082144,13565,0,1740734637,12916.228022169998,81.58162535999872,53335.82196360001 2025-02-28,09:23:59.000,59,11082122,13925,0,1740734638,12916.167395379998,81.53933058000257,53335.731131040004 2025-02-28,09:24:00.000,59,11082068,14005,0,1740734639,12916.120241209988,81.54637971000193,53335.60536288001 2025-02-28,09:24:01.000,59,11082132,13525,0,1740734640,12916.167395379998,81.65211665999959,53335.54946592 2025-02-28,09:24:02.000,59,11082100,13685,0,1740734641,12916.201076929989,81.7508044799979,53335.514530320004 2025-02-28,09:24:03.000,59,11082210,13685,0,1740734642,12916.228022169998,81.94113099000242,53335.38876216001 2025-02-28,09:24:04.000,59,11082131,13565,0,1740734643,12916.288648959999,82.08916272000351,53335.367800800006 2025-02-28,09:24:05.000,59,11082106,13605,0,1740734644,12916.32233050999,82.23014531999797,53335.27696824 2025-02-28,09:24:06.000,59,11082103,13445,0,1740734645,12916.308857889999,82.25129271000333,53335.25600688 2025-02-28,09:24:07.000,59,11082111,13885,0,1740734646,12916.36274836999,82.2724401000014,53335.1581872 2025-02-28,09:24:08.000,59,11082146,13605,0,1740734647,12916.335803129994,82.21604705999925,53335.21408416 2025-02-28,09:24:09.000,59,11082130,13365,0,1740734648,12916.40990254,82.2089979299999,53335.130238720005 2025-02-28,09:24:10.000,59,11082094,13605,0,1740734649,12916.42337515999,82.24424358000397,53335.10927736 2025-02-28,09:24:11.000,59,11082113,13445,0,1740734650,12916.46379301999,82.29358748999948,53335.07434176001 2025-02-28,09:24:12.000,59,11082088,13685,0,1740734651,12916.517683499995,82.36407879000035,53335.0184448 2025-02-28,09:24:13.000,59,11082102,13365,0,1740734652,12916.53115612,82.43457009000122,53334.98350920001 2025-02-28,09:24:14.000,59,11082145,13285,0,1740734653,12916.517683499995,82.46276660999865,53334.9485736 2025-02-28,09:24:15.000,59,11082134,14005,0,1740734654,12916.55136505,82.57555269000295,53334.93459936001 2025-02-28,09:24:16.000,59,11082131,13725,0,1740734655,12916.60525552999,82.66014225000254,53334.89267664 2025-02-28,09:24:17.000,59,11082120,13405,0,1740734656,12916.638937079995,82.74473181000212,53334.89966376 2025-02-28,09:24:18.000,59,11082095,13285,0,1740734657,12916.618728149995,82.84341963000043,53334.83677968001 2025-02-28,09:24:19.000,59,11082166,13645,0,1740734658,12916.67261863,82.95620571000472,53334.864728160006 2025-02-28,09:24:20.000,59,11082118,13565,0,1740734659,12916.739981729996,83.05489353000303,53334.82280544 2025-02-28,09:24:21.000,59,11082160,13485,0,1740734660,12916.847762689991,83.20997439000348,53334.75992136 2025-02-28,09:24:22.000,59,11082105,13565,0,1740734661,12916.995961510002,83.35800612000457,53334.76690848001 2025-02-28,09:24:23.000,59,11082121,13405,0,1740734662,12917.171105569993,83.51308697999775,53334.75293424 2025-02-28,09:24:24.000,59,11082137,13245,0,1740734663,12917.245204979998,83.62587306000205,53334.697037280006 2025-02-28,09:24:25.000,59,11082103,13565,0,1740734664,12917.292359149993,83.72456088000035,53334.75992136 2025-02-28,09:24:26.000,59,11082081,13365,0,1740734665,12917.278886530003,83.68931523000356,53334.73197288 2025-02-28,09:24:27.000,59,11082105,13605,0,1740734666,12917.319304389988,83.67521697000484,53334.697037280006 2025-02-28,09:24:28.000,59,11082114,13645,0,1740734667,12917.292359149993,83.79505218000122,53334.71799864001 2025-02-28,09:24:29.000,59,11082096,13725,0,1740734668,12917.184578189997,84.02062434000254,53334.66210168 2025-02-28,09:24:30.000,59,11082086,13485,0,1740734669,12917.022906749997,84.33078606000345,53334.68306304 2025-02-28,09:24:31.000,59,11082100,13645,0,1740734670,12916.915125790001,84.49291605000326,53334.7040244 2025-02-28,09:24:32.000,59,11082115,13685,0,1740734671,12916.861235309996,84.57045648000349,53334.6341532 2025-02-28,09:24:33.000,59,11082109,13525,0,1740734672,12916.79387221,84.64799691000371,53334.61319184 2025-02-28,09:24:34.000,59,11082099,13525,0,1740734673,12916.76692696999,84.57750561000285,53334.641140319996 2025-02-28,09:24:35.000,59,11082098,13405,0,1740734674,12916.827553759991,84.49996518000262,53334.61319184 2025-02-28,09:24:36.000,59,11082046,13245,0,1740734675,12916.969016269992,84.40127736000431,53334.627166080005 2025-02-28,09:24:37.000,59,11082104,13565,0,1740734676,12917.043115679997,84.31668780000473,53334.65511456 2025-02-28,09:24:38.000,59,11082140,13445,0,1740734677,12917.117215090002,84.2743930200013,53334.64812744001 2025-02-28,09:24:39.000,59,11082126,13645,0,1740734678,12917.204787119997,84.24619650000386,53334.641140319996 2025-02-28,09:24:40.000,59,11082076,13565,0,1740734679,12917.238468670002,84.25324563000322,53334.6341532 2025-02-28,09:24:41.000,59,11082131,13565,0,1740734680,12917.218259740002,84.28849128000002,53334.66210168 2025-02-28,09:24:42.000,59,11082145,13405,0,1740734681,12917.171105569993,84.44357214000047,53334.66210168 2025-02-28,09:24:43.000,59,11082112,13525,0,1740734682,12917.103742469997,84.57750561000285,53334.62017896001 2025-02-28,09:24:44.000,59,11082109,13445,0,1740734683,12917.029643059992,84.68324256000051,53334.58524336 2025-02-28,09:24:45.000,59,11082131,13285,0,1740734684,12917.036379370002,84.69734081999923,53334.578256240005 2025-02-28,09:24:46.000,59,11082141,13405,0,1740734685,12917.103742469997,84.73963560000266,53334.48742368 2025-02-28,09:24:47.000,59,11082160,13565,0,1740734686,12917.198050810002,84.9299621099999,53334.508385040004 2025-02-28,09:24:48.000,59,11082116,13685,0,1740734687,12917.373194869993,85.01455166999949,53334.48742368 2025-02-28,09:24:49.000,59,11082140,13845,0,1740734688,12917.62243833999,85.12733775000379,53334.54332064 2025-02-28,09:24:50.000,59,11082150,13605,0,1740734689,12917.89189074,85.30356600000232,53334.55030776001 2025-02-28,09:24:51.000,59,11082067,13765,0,1740734690,12918.215233620002,85.41635207999934,53334.578256240005 2025-02-28,09:24:52.000,59,11082075,13965,0,1740734691,12918.504894949998,85.47979425000085,53334.68306304 2025-02-28,09:24:53.000,59,11082146,13605,0,1740734692,12918.774347349994,85.55028555000172,53334.72498576 2025-02-28,09:24:54.000,59,11082155,13565,0,1740734693,12919.0101182,85.62077685000258,53334.7040244 2025-02-28,09:24:55.000,59,11082117,13605,0,1740734694,12919.18526225999,85.62782598000194,53334.7738956 2025-02-28,09:24:56.000,59,11082158,13765,0,1740734695,12919.225680119991,85.6348751100013,53334.83677968001 2025-02-28,09:24:57.000,59,11082118,13805,0,1740734696,12919.25262536,85.59962946000451,53334.89966376 2025-02-28,09:24:58.000,59,11082132,13365,0,1740734697,12919.259361669996,85.55028555000172,53335.02543192001 2025-02-28,09:24:59.000,59,11082142,13325,0,1740734698,12919.279570599996,85.5714329399998,53335.081328880005 2025-02-28,09:25:00.000,59,11082137,13245,0,1740734699,12919.387351559992,85.59258032999787,53335.12325160001 2025-02-28,09:25:01.000,59,11082175,13645,0,1740734700,12919.474923590002,85.70536641000217,53335.15120008001 2025-02-28,09:25:02.000,59,11082156,13565,0,1740734701,12919.609649789993,85.76175945000432,53335.16517432 2025-02-28,09:25:03.000,59,11082157,13565,0,1740734702,12919.697221820003,85.81110335999983,53335.21408416 2025-02-28,09:25:04.000,59,11082114,13565,0,1740734703,12919.751112299993,85.87454553000134,53335.297929600005 2025-02-28,09:25:05.000,59,11082143,13725,0,1740734704,12919.892574809994,86.0296263900018,53335.346839440004 2025-02-28,09:25:06.000,59,11082161,13285,0,1740734705,12919.986883149999,86.21290376999968,53335.346839440004 2025-02-28,09:25:07.000,59,11082135,13405,0,1740734706,12920.04077362999,86.3397881100027,53335.38876216001 2025-02-28,09:25:08.000,59,11082147,13925,0,1740734707,12920.114873039995,86.54421287999867,53335.45164624 2025-02-28,09:25:09.000,59,11082130,13165,0,1740734708,12920.12160934999,86.67109722000168,53335.45863336001 2025-02-28,09:25:10.000,59,11082147,13365,0,1740734709,12920.20918138,86.7979815600047,53335.57042728 2025-02-28,09:25:11.000,59,11082160,13925,0,1740734710,12920.24959924,86.9319150299998,53335.59138864 2025-02-28,09:25:12.000,59,11082151,13565,0,1740734711,12920.31022603,87.05175024000346,53335.62632424001 2025-02-28,09:25:13.000,59,11082146,13805,0,1740734712,12920.41127068,87.16453632000048,53335.66824696 2025-02-28,09:25:14.000,59,11082109,13725,0,1740734713,12920.465161159991,87.33371543999965,53335.703182560006 2025-02-28,09:25:15.000,59,11082160,13685,0,1740734714,12920.485370089991,87.50994368999818,53335.7171568 2025-02-28,09:25:16.000,59,11082166,13565,0,1740734715,12920.478633779996,87.60863151000376,53335.801002240005 2025-02-28,09:25:17.000,59,11082139,13685,0,1740734716,12920.36411650999,87.7355158499995,53335.79401512001 2025-02-28,09:25:18.000,59,11082175,13605,0,1740734717,12920.20918138,87.85535106000316,53335.82895072 2025-02-28,09:25:19.000,59,11082131,13645,0,1740734718,12920.074455179994,88.01748105000297,53335.849912080004 2025-02-28,09:25:20.000,59,11082145,13365,0,1740734719,12919.899311119989,88.25010234000365,53335.90580904 2025-02-28,09:25:21.000,59,11082172,13605,0,1740734720,12919.717430749988,88.41928146000282,53335.898821920004 2025-02-28,09:25:22.000,59,11082150,13765,0,1740734721,12919.609649789993,88.57436232000327,53335.90580904 2025-02-28,09:25:23.000,59,11082134,13765,0,1740734722,12919.535550380002,88.74354144000245,53335.95471888 2025-02-28,09:25:24.000,59,11082174,13525,0,1740734723,12919.549022999992,88.87747491000482,53335.88484768 2025-02-28,09:25:25.000,59,11082119,13645,0,1740734724,12919.549022999992,88.92681882000034,53335.898821920004 2025-02-28,09:25:26.000,59,11082168,13525,0,1740734725,12919.569231929992,89.00435925000056,53335.86388632001 2025-02-28,09:25:27.000,59,11082135,13765,0,1740734726,12919.542286689997,89.08894881000015,53335.90580904 2025-02-28,09:25:28.000,59,11082175,13605,0,1740734727,12919.522077759997,89.15239098000166,53335.84292496001 2025-02-28,09:25:29.000,59,11082121,13525,0,1740734728,12919.535550380002,89.22288228000252,53335.82196360001 2025-02-28,09:25:30.000,59,11082123,13445,0,1740734729,12919.569231929992,89.2087840200038,53335.84292496001 2025-02-28,09:25:31.000,59,11082189,13605,0,1740734730,12919.650067649993,89.25107879999996,53335.81497648 2025-02-28,09:25:32.000,59,11082164,13565,0,1740734731,12919.703958129998,89.23698054000124,53335.82196360001 2025-02-28,09:25:33.000,59,11082212,13525,0,1740734732,12919.730903369993,89.25812792999932,53335.787028 2025-02-28,09:25:34.000,59,11082133,13805,0,1740734733,12919.751112299993,89.28632445000403,53335.77305376001 2025-02-28,09:25:35.000,59,11082083,13685,0,1740734734,12919.798266469988,89.32861923000019,53335.79401512001 2025-02-28,09:25:36.000,59,11082125,13445,0,1740734735,12919.865629569998,89.40615966000041,53335.7171568 2025-02-28,09:25:37.000,59,11082187,13405,0,1740734736,12919.966674219999,89.4555035700032,53335.801002240005 2025-02-28,09:25:38.000,59,11082154,13885,0,1740734737,12919.98014683999,89.52599487000407,53335.7171568 2025-02-28,09:25:39.000,59,11082139,13525,0,1740734738,12919.966674219999,89.56124052000087,53335.68920832 2025-02-28,09:25:40.000,59,11082173,13965,0,1740734739,12919.953201599994,89.64583008000045,53335.7171568 2025-02-28,09:25:41.000,59,11082088,13605,0,1740734740,12919.946465289999,89.73041964000004,53335.6472856 2025-02-28,09:25:42.000,59,11082181,13725,0,1740734741,12919.932992669994,89.81500919999962,53335.60536288001 2025-02-28,09:25:43.000,59,11082156,13645,0,1740734742,12919.865629569998,89.85730398000305,53335.62632424001 2025-02-28,09:25:44.000,59,11082158,13725,0,1740734743,12919.838684329989,89.97713918999943,53335.57741440001 2025-02-28,09:25:45.000,59,11082136,13645,0,1740734744,12919.825211709998,90.11812179000117,53335.55645304001 2025-02-28,09:25:46.000,59,11082138,13325,0,1740734745,12919.831948019993,90.20976048000011,53335.535491680006 2025-02-28,09:25:47.000,59,11082180,13445,0,1740734746,12919.805002779998,90.2591043900029,53335.50055608 2025-02-28,09:25:48.000,59,11082155,13245,0,1740734747,12919.710694439993,90.37189046999993,53335.45164624 2025-02-28,09:25:49.000,59,11082145,13565,0,1740734748,12919.616386100002,90.407136120004,53335.43068488 2025-02-28,09:25:50.000,59,11082190,13805,0,1740734749,12919.461450969997,90.47057828999823,53335.38876216001 2025-02-28,09:25:51.000,59,11082124,13565,0,1740734750,12919.326724769991,90.56926611000381,53335.38177504 2025-02-28,09:25:52.000,59,11082124,13525,0,1740734751,12919.245889049991,90.77369087999978,53335.28395536 2025-02-28,09:25:53.000,59,11082164,13525,0,1740734752,12919.178525949996,90.98516478000238,53335.16517432 2025-02-28,09:25:54.000,59,11082185,13405,0,1740734753,12919.08421760999,91.26008084999921,53335.081328880005 2025-02-28,09:25:55.000,59,11082149,14045,0,1740734754,12918.996645579995,91.57729169999948,53335.10927736 2025-02-28,09:25:56.000,59,11082161,13925,0,1740734755,12918.86191937999,91.78876560000208,53334.98350920001 2025-02-28,09:25:57.000,59,11082137,13445,0,1740734756,12918.86191937999,91.84515864000423,53334.95556072001 2025-02-28,09:25:58.000,59,11082102,13725,0,1740734757,12918.86191937999,91.8663060300023,53334.95556072001 2025-02-28,09:25:59.000,59,11082121,13485,0,1740734758,12918.90233723999,91.88745342000038,53334.89267664 2025-02-28,09:26:00.000,59,11082185,13445,0,1740734759,12918.94275509999,91.85925690000295,53334.78088272 2025-02-28,09:26:01.000,59,11082136,13925,0,1740734760,12919.016854509995,91.8028638600008,53334.82280544 2025-02-28,09:26:02.000,59,11082144,13725,0,1740734761,12919.09095392,91.8028638600008,53334.71799864001 2025-02-28,09:26:03.000,59,11082160,13685,0,1740734762,12919.11116285,91.90860080999846,53334.68306304 2025-02-28,09:26:04.000,59,11082153,13565,0,1740734763,12919.15158071,92.02843602000212,53334.61319184 2025-02-28,09:26:05.000,59,11082170,13605,0,1740734764,12919.11116285,92.19761514000129,53334.57126912001 2025-02-28,09:26:06.000,59,11082158,13685,0,1740734765,12918.996645579995,92.35269600000174,53334.508385040004 2025-02-28,09:26:07.000,59,11082152,13645,0,1740734766,12918.834974139994,92.47958034000476,53334.41755248 2025-02-28,09:26:08.000,59,11082137,13885,0,1740734767,12918.747402109999,92.58531729000242,53334.37562976 2025-02-28,09:26:09.000,59,11082184,13565,0,1740734768,12918.653093769994,92.73334902000352,53334.27781008 2025-02-28,09:26:10.000,59,11082120,14045,0,1740734769,12918.558785429988,92.86728248999862,53334.20793888 2025-02-28,09:26:11.000,59,11082171,13565,0,1740734770,12918.504894949998,92.98711770000227,53334.15204192 2025-02-28,09:26:12.000,59,11082171,13965,0,1740734771,12918.464477089998,93.15629682000144,53334.06120936 2025-02-28,09:26:13.000,59,11082113,14085,0,1740734772,12918.437531850002,93.3113776800019,53333.97736392001 2025-02-28,09:26:14.000,59,11082126,13405,0,1740734773,12918.356696130002,93.41711462999956,53333.87255712 2025-02-28,09:26:15.000,59,11082107,13525,0,1740734774,12918.262387789997,93.40301637000084,53333.7956988 2025-02-28,09:26:16.000,59,11082157,13765,0,1740734775,12918.046825869991,93.34662332999869,53333.73281472001 2025-02-28,09:26:17.000,59,11082188,13685,0,1740734776,12917.95251753,93.33957419999933,53333.70486624 2025-02-28,09:26:18.000,59,11082165,13645,0,1740734777,12917.84473656999,93.40301637000084,53333.64198216001 2025-02-28,09:26:19.000,59,11082115,13285,0,1740734778,12917.79084609,93.5087533199985,53333.54416248001 2025-02-28,09:26:20.000,59,11082119,13405,0,1740734779,12917.62917465,93.56514636000065,53333.43236856 2025-02-28,09:26:21.000,59,11082208,13645,0,1740734780,12917.54160261999,93.56514636000065,53333.41839432 2025-02-28,09:26:22.000,59,11082121,13285,0,1740734781,12917.514657379994,93.49465505999979,53333.334548880004 2025-02-28,09:26:23.000,59,11082113,13485,0,1740734782,12917.588756789999,93.43121288999828,53333.25769056001 2025-02-28,09:26:24.000,59,11082111,13925,0,1740734783,12917.64264726999,93.44531115000427,53333.187819360006 2025-02-28,09:26:25.000,59,11082126,14045,0,1740734784,12917.7302193,93.48055680000107,53333.14589664 2025-02-28,09:26:26.000,59,11082142,13685,0,1740734785,12917.777373469995,93.5228515800045,53333.08999968001 2025-02-28,09:26:27.000,59,11082187,13485,0,1740734786,12917.70327405999,93.56514636000065,53333.07602544 2025-02-28,09:26:28.000,59,11082155,13605,0,1740734787,12917.635910959994,93.63563766000152,53333.05506408 2025-02-28,09:26:29.000,59,11082100,13525,0,1740734788,12917.467503209999,93.64268679000088,53332.90833456 2025-02-28,09:26:30.000,59,11082186,13685,0,1740734789,12917.218259740002,93.67088330999832,53332.90833456 2025-02-28,09:26:31.000,59,11082162,13365,0,1740734790,12917.043115679997,93.62858853000216,53332.796540639996 2025-02-28,09:26:32.000,59,11082165,13645,0,1740734791,12916.975752580001,93.58629374999873,53332.70570808001 2025-02-28,09:26:33.000,59,11082142,13605,0,1740734792,12917.022906749997,93.61449027000344,53332.642824 2025-02-28,09:26:34.000,59,11082115,13405,0,1740734793,12916.995961510002,93.63563766000152,53332.57993992 2025-02-28,09:26:35.000,59,11082137,13645,0,1740734794,12917.090269849992,93.74842373999854,53332.461158879996 2025-02-28,09:26:36.000,59,11082160,13565,0,1740734795,12917.278886530003,93.85416069000348,53332.40526192 2025-02-28,09:26:37.000,59,11082158,13885,0,1740734796,12917.568547859999,94.03743807000137,53332.37032632001 2025-02-28,09:26:38.000,59,11082173,13845,0,1740734797,12917.898627049995,94.17137154000375,53332.34237784001 2025-02-28,09:26:39.000,59,11082153,13285,0,1740734798,12918.174815760001,94.41104196000379,53332.25154528001 2025-02-28,09:26:40.000,59,11082200,13645,0,1740734799,12918.599203289989,94.62251585999911,53332.20263544001 2025-02-28,09:26:41.000,59,11082155,13605,0,1740734800,12918.936018789995,94.86218627999915,53332.2585324 2025-02-28,09:26:42.000,59,11082179,13685,0,1740734801,12919.279570599996,95.18644625999877,53332.24455816 2025-02-28,09:26:43.000,59,11082175,13285,0,1740734802,12919.555759310002,95.64463971000077,53332.22359680001 2025-02-28,09:26:44.000,59,11082135,13485,0,1740734803,12919.825211709998,95.99004707999848,53332.230583920005 2025-02-28,09:26:45.000,59,11082202,13605,0,1740734804,12920.094664109994,96.23676662999787,53332.349364960006 2025-02-28,09:26:46.000,59,11082107,13685,0,1740734805,12920.31022603,96.36365097000089,53332.33539072 2025-02-28,09:26:47.000,59,11082176,13765,0,1740734806,12920.505579019991,96.56102661000477,53332.38430056 2025-02-28,09:26:48.000,59,11082156,13565,0,1740734807,12920.680723079997,96.66676356000244,53332.44019752001 2025-02-28,09:26:49.000,59,11082166,13445,0,1740734808,12920.781767729997,96.70905833999859,53332.496094480004 2025-02-28,09:26:50.000,59,11082185,13765,0,1740734809,12920.903021309998,96.80069703000481,53332.53103008 2025-02-28,09:26:51.000,59,11082183,13965,0,1740734810,12920.990593339993,96.97692528000334,53332.57993992 2025-02-28,09:26:52.000,59,11082194,13765,0,1740734811,12921.111846919994,97.18135004999931,53332.58692704001 2025-02-28,09:26:53.000,59,11082169,13925,0,1740734812,12921.165737399999,97.28003787000489,53332.58692704001 2025-02-28,09:26:54.000,59,11082166,13565,0,1740734813,12921.111846919994,97.37167656000383,53332.55199144 2025-02-28,09:26:55.000,59,11082183,13645,0,1740734814,12921.051220129993,97.48446264000086,53332.57993992 2025-02-28,09:26:56.000,59,11082176,13605,0,1740734815,12920.997329649988,97.540855680003,53332.5729528 2025-02-28,09:26:57.000,59,11082178,13805,0,1740734816,12920.903021309998,97.540855680003,53332.565965680005 2025-02-28,09:26:58.000,59,11082158,13565,0,1740734817,12920.754822490002,97.540855680003,53332.51006872001 2025-02-28,09:26:59.000,59,11082172,14565,0,1740734818,12920.613359980001,97.51970828999765,53332.517055840006 2025-02-28,09:27:00.000,59,11082167,13405,0,1740734819,12920.43147961,97.45626612000342,53332.517055840006 2025-02-28,09:27:01.000,59,11082129,14165,0,1740734820,12920.33043496,97.39282395000191,53332.48910736001 2025-02-28,09:27:02.000,59,11082204,13445,0,1740734821,12920.10813673,97.30118526000297,53332.48910736001 2025-02-28,09:27:03.000,59,11082163,13645,0,1740734822,12919.879102189989,97.24479222000082,53332.41224904 2025-02-28,09:27:04.000,59,11082154,13565,0,1740734823,12919.656803960002,97.16725179000059,53332.38430056 2025-02-28,09:27:05.000,59,11082173,13965,0,1740734824,12919.495132520002,97.08971136000036,53332.35635208 2025-02-28,09:27:06.000,59,11082168,13925,0,1740734825,12919.319988459996,96.97692528000334,53332.30045512001 2025-02-28,09:27:07.000,59,11082155,13405,0,1740734826,12919.2122075,96.91348311000183,53332.21660968 2025-02-28,09:27:08.000,59,11082169,13725,0,1740734827,12919.12463546999,96.83594268000161,53332.13276424001 2025-02-28,09:27:09.000,59,11082122,13885,0,1740734828,12919.057272369995,96.84299181000097,53332.10481576001 2025-02-28,09:27:10.000,59,11082175,14005,0,1740734829,12919.05053606,96.7725005100001,53331.96507336001 2025-02-28,09:27:11.000,59,11082181,13565,0,1740734830,12919.06400867999,96.80774616000417,53331.92315064 2025-02-28,09:27:12.000,59,11082147,13485,0,1740734831,12919.016854509995,96.85709006999969,53331.825330960004 2025-02-28,09:27:13.000,59,11082109,13965,0,1740734832,12918.855183069994,97.00512180000078,53331.76244688 2025-02-28,09:27:14.000,59,11082137,13885,0,1740734833,12918.599203289989,97.17430091999995,53331.68558856 2025-02-28,09:27:15.000,59,11082170,13405,0,1740734834,12918.518367569988,97.21659570000338,53331.57379464 2025-02-28,09:27:16.000,59,11082186,13765,0,1740734835,12918.471213399993,97.20954657000402,53331.48296208001 2025-02-28,09:27:17.000,59,11082138,13685,0,1740734836,12918.451004469993,97.1320061400038,53331.47597496 2025-02-28,09:27:18.000,59,11082182,14005,0,1740734837,12918.424059229998,97.02626918999886,53331.322258320004 2025-02-28,09:27:19.000,59,11082127,13765,0,1740734838,12918.471213399993,96.81479529000353,53331.35719392 2025-02-28,09:27:20.000,59,11082138,13405,0,1740734839,12918.578994359988,96.59627226000157,53331.26636136001 2025-02-28,09:27:21.000,59,11082198,13565,0,1740734840,12918.787819969999,96.40594575000432,53331.25937424 2025-02-28,09:27:22.000,59,11082132,13805,0,1740734841,12918.96970034,96.22971749999851,53331.23841288 2025-02-28,09:27:23.000,59,11082149,13925,0,1740734842,12919.057272369995,96.10988229000213,53331.224438640005 2025-02-28,09:27:24.000,59,11082129,13605,0,1740734843,12919.18526225999,96.01824360000319,53331.13360608 2025-02-28,09:27:25.000,59,11082166,13565,0,1740734844,12919.313252150001,96.01824360000319,53331.105657600005 2025-02-28,09:27:26.000,59,11082162,14005,0,1740734845,12919.380615249996,96.09578403000341,53331.12661896001 2025-02-28,09:27:27.000,59,11082182,13485,0,1740734846,12919.427769419992,96.17332446000364,53331.070722 2025-02-28,09:27:28.000,59,11082170,13605,0,1740734847,12919.421033109997,96.22971749999851,53331.02879928001 2025-02-28,09:27:29.000,59,11082138,13725,0,1740734848,12919.340197389996,96.34955271000217,53331.0357864 2025-02-28,09:27:30.000,59,11082169,13685,0,1740734849,12919.266097979991,96.43414227000176,53330.97988944001 2025-02-28,09:27:31.000,59,11082177,13845,0,1740734850,12919.19199857,96.48348618000455,53330.95194096001 2025-02-28,09:27:32.000,59,11082150,13605,0,1740734851,12919.225680119991,96.38479835999897,53330.986876560004 2025-02-28,09:27:33.000,59,11082184,13565,0,1740734852,12919.340197389996,96.26496315000259,53330.937966720005 2025-02-28,09:27:34.000,59,11082168,13445,0,1740734853,12919.387351559992,96.27201228000195,53330.90303112 2025-02-28,09:27:35.000,59,11082163,13285,0,1740734854,12919.528814069992,96.3284053200041,53330.896044 2025-02-28,09:27:36.000,59,11082136,13605,0,1740734855,12919.636595030002,96.37774922999961,53330.840147040006 2025-02-28,09:27:37.000,59,11082153,13805,0,1740734856,12919.710694439993,96.44824053000048,53330.8261728 2025-02-28,09:27:38.000,59,11082136,13285,0,1740734857,12919.703958129998,96.49758444000327,53330.80521144 2025-02-28,09:27:39.000,59,11082150,13485,0,1740734858,12919.744375989998,96.47643704999791,53330.71437888001 2025-02-28,09:27:40.000,59,11082158,13885,0,1740734859,12919.771321229993,96.45528965999983,53330.70040464 2025-02-28,09:27:41.000,59,11082185,14205,0,1740734860,12919.865629569998,96.38479835999897,53330.66546904001 2025-02-28,09:27:42.000,59,11082210,14005,0,1740734861,12919.912783739994,96.36365097000089,53330.63053344 2025-02-28,09:27:43.000,59,11082152,13405,0,1740734862,12919.95993790999,96.29315967000002,53330.56066224 2025-02-28,09:27:44.000,59,11082197,13605,0,1740734863,12920.013828389994,96.29315967000002,53330.4418812 2025-02-28,09:27:45.000,59,11082150,13405,0,1740734864,12920.10140041999,96.34250358000281,53330.4418812 2025-02-28,09:27:46.000,59,11082179,13645,0,1740734865,12920.16202720999,96.39184748999833,53330.37201 2025-02-28,09:27:47.000,59,11082185,13845,0,1740734866,12920.074455179994,96.49758444000327,53330.32310016 2025-02-28,09:27:48.000,59,11082167,13405,0,1740734867,12919.986883149999,96.60332139000093,53330.19034488001 2025-02-28,09:27:49.000,59,11082204,13765,0,1740734868,12919.946465289999,96.70200920999923,53330.15540928 2025-02-28,09:27:50.000,59,11082137,13565,0,1740734869,12919.831948019993,96.7725005100001,53330.099512320005 2025-02-28,09:27:51.000,59,11082175,13405,0,1740734870,12919.717430749988,96.76545138000074,53329.99470552001 2025-02-28,09:27:52.000,59,11082183,13405,0,1740734871,12919.596177170002,96.69496007999987,53329.91086008 2025-02-28,09:27:53.000,59,11082194,13725,0,1740734872,12919.333461080001,96.58922313000221,53329.79906616 2025-02-28,09:27:54.000,59,11082180,13685,0,1740734873,12918.956227719995,96.49758444000327,53329.673298 2025-02-28,09:27:55.000,59,11082155,13325,0,1740734874,12918.545312809998,96.2790614100013,53329.57547832 2025-02-28,09:27:56.000,59,11082203,14085,0,1740734875,12918.141134209996,95.98299794999912,53329.51958136001 2025-02-28,09:27:57.000,59,11082200,13605,0,1740734876,12917.777373469995,95.722180140001,53329.41477456 2025-02-28,09:27:58.000,59,11082162,13405,0,1740734877,12917.366458559998,95.48955885000032,53329.22612232 2025-02-28,09:27:59.000,59,11082139,13725,0,1740734878,12916.969016269992,95.32742886000051,53329.06541856001 2025-02-28,09:28:00.000,59,11082206,13645,0,1740734879,12916.60525552999,95.13710235000326,53328.925676160005 2025-02-28,09:28:01.000,59,11082169,13365,0,1740734880,12916.308857889999,95.00316888000089,53328.73003680001 2025-02-28,09:28:02.000,59,11082122,13645,0,1740734881,12916.100032279988,94.9185793200013,53328.60426864001 2025-02-28,09:28:03.000,59,11082118,13405,0,1740734882,12915.918151910002,94.84103889000107,53328.36670656001 2025-02-28,09:28:04.000,59,11082170,13565,0,1740734883,12915.857525120002,94.819891500003,53328.2409384 2025-02-28,09:28:05.000,59,11082111,13525,0,1740734884,12915.870997739992,94.819891500003,53328.05228616 2025-02-28,09:28:06.000,59,11082223,13565,0,1740734885,12915.938360840002,94.79169497999828,53327.919530880004 2025-02-28,09:28:07.000,59,11082155,13765,0,1740734886,12916.086559659998,94.75644933000149,53327.800749840004 2025-02-28,09:28:08.000,59,11082165,13445,0,1740734887,12916.194340619993,94.72120368000469,53327.61908472 2025-02-28,09:28:09.000,59,11082179,13885,0,1740734888,12916.288648959999,94.77759671999956,53327.52126504 2025-02-28,09:28:10.000,59,11082168,13365,0,1740734889,12916.281912649989,94.84103889000107,53327.416458240004 2025-02-28,09:28:11.000,59,11082178,13485,0,1740734890,12916.38295729999,94.9185793200013,53327.37453552 2025-02-28,09:28:12.000,59,11082129,13645,0,1740734891,12916.49073826,94.96087410000473,53327.17889616 2025-02-28,09:28:13.000,59,11082133,13405,0,1740734892,12916.58504659999,95.01021801000024,53327.11601208 2025-02-28,09:28:14.000,59,11082170,13565,0,1740734893,12916.72650910999,95.05251279000368,53327.06710224 2025-02-28,09:28:15.000,59,11082145,13605,0,1740734894,12916.820817449996,95.0172671399996,53326.983256800006 2025-02-28,09:28:16.000,59,11082149,13685,0,1740734895,12916.942071029996,95.05251279000368,53326.87845 2025-02-28,09:28:17.000,59,11082136,13765,0,1740734896,12916.995961510002,95.05956192000303,53326.83652728001 2025-02-28,09:28:18.000,59,11082147,13605,0,1740734897,12916.955543650001,95.15120061000198,53326.75966896001 2025-02-28,09:28:19.000,59,11082140,13405,0,1740734898,12916.894916860001,95.23579017000156,53326.6339008 2025-02-28,09:28:20.000,59,11082194,13765,0,1740734899,12916.81408114,95.35562537999795,53326.529094000005 2025-02-28,09:28:21.000,59,11082147,13525,0,1740734900,12916.841026379996,95.39087103000202,53326.480184160006 2025-02-28,09:28:22.000,59,11082155,13605,0,1740734901,12916.854499000001,95.36972364000394,53326.3893516 2025-02-28,09:28:23.000,59,11082183,13725,0,1740734902,12916.942071029996,95.25693755999964,53326.33345464001 2025-02-28,09:28:24.000,59,11082166,13485,0,1740734903,12916.908389479991,95.08775844000047,53326.242622080004 2025-02-28,09:28:25.000,59,11082132,13685,0,1740734904,12916.854499000001,94.85513714999979,53326.179738 2025-02-28,09:28:26.000,59,11082125,14005,0,1740734905,12916.73324542,94.5731719500036,53326.08890544001 2025-02-28,09:28:27.000,59,11082134,13725,0,1740734906,12916.57157398,94.39694369999779,53325.98409864 2025-02-28,09:28:28.000,59,11082132,13565,0,1740734907,12916.436847779994,94.2136663199999,53325.928201680006 2025-02-28,09:28:29.000,59,11082138,13365,0,1740734908,12916.40990254,94.0797328500048,53325.858330480005 2025-02-28,09:28:30.000,59,11082156,13685,0,1740734909,12916.46379301999,93.94579938000243,53325.71160096001 2025-02-28,09:28:31.000,59,11082132,13405,0,1740734910,12916.67261863,93.87530808000156,53325.620768400004 2025-02-28,09:28:32.000,59,11082154,13645,0,1740734911,12916.908389479991,93.82596416999877,53325.592819920006 2025-02-28,09:28:33.000,59,11082136,13445,0,1740734912,12917.150896639992,93.83301329999813,53325.522948720005 2025-02-28,09:28:34.000,59,11082138,13765,0,1740734913,12917.258677600003,93.80481678000069,53325.51596160001 2025-02-28,09:28:35.000,59,11082133,14165,0,1740734914,12917.346249629998,93.8682589500022,53325.46006464 2025-02-28,09:28:36.000,59,11082161,13365,0,1740734915,12917.406876419998,93.89645546999964,53325.36923208 2025-02-28,09:28:37.000,59,11082147,13885,0,1740734916,12917.427085349998,93.86120982000284,53325.33429648 2025-02-28,09:28:38.000,59,11082194,13405,0,1740734917,12917.474239519994,93.81186591000005,53325.285386640004 2025-02-28,09:28:39.000,59,11082110,13485,0,1740734918,12917.58202047999,93.81891503999941,53325.29237376 2025-02-28,09:28:40.000,59,11082136,13485,0,1740734919,12917.60222940999,93.87530808000156,53325.22250256 2025-02-28,09:28:41.000,59,11082144,14085,0,1740734920,12917.64938358,93.97399589999986,53325.18057984001 2025-02-28,09:28:42.000,59,11082135,13365,0,1740734921,12917.66285619999,94.03743807000137,53325.13167000001 2025-02-28,09:28:43.000,59,11082122,13605,0,1740734922,12917.7302193,94.1502241499984,53325.089747280006 2025-02-28,09:28:44.000,59,11082081,13525,0,1740734923,12917.74369191999,94.16432241000439,53324.950004880004 2025-02-28,09:28:45.000,59,11082106,13765,0,1740734924,12917.81105502,94.16432241000439,53324.93603064 2025-02-28,09:28:46.000,59,11082164,13565,0,1740734925,12917.94578121999,94.08678198000416,53324.922056400006 2025-02-28,09:28:47.000,59,11082150,13405,0,1740734926,12918.147870519992,94.04448720000073,53324.87314656001 2025-02-28,09:28:48.000,59,11082195,13885,0,1740734927,12918.235442550002,94.05153633000009,53324.82423672001 2025-02-28,09:28:49.000,59,11082159,13925,0,1740734928,12918.329750889992,94.1149785000016,53324.74737840001 2025-02-28,09:28:50.000,59,11082121,13445,0,1740734929,12918.356696130002,94.23481370999798,53324.70545568001 2025-02-28,09:28:51.000,59,11082134,13445,0,1740734930,12918.430795539993,94.34055066000292,53324.67052008 2025-02-28,09:28:52.000,59,11082118,13925,0,1740734931,12918.437531850002,94.48153326000465,53324.64955872 2025-02-28,09:28:53.000,59,11082131,13765,0,1740734932,12918.477949710003,94.6718597700019,53324.60064888 2025-02-28,09:28:54.000,59,11082174,13485,0,1740734933,12918.538576499988,94.83398976000171,53324.565713280004 2025-02-28,09:28:55.000,59,11082161,13325,0,1740734934,12918.565521739998,94.91153019000194,53324.516803440005 2025-02-28,09:28:56.000,59,11082130,13245,0,1740734935,12918.639621149989,94.86218627999915,53324.446932240004 2025-02-28,09:28:57.000,59,11082167,13485,0,1740734936,12918.666566389998,94.72120368000469,53324.49584208 2025-02-28,09:28:58.000,59,11082177,13645,0,1740734937,12918.700247939989,94.50972978000209,53324.432958 2025-02-28,09:28:59.000,59,11082148,13885,0,1740734938,12918.754138419994,94.22776457999862,53324.446932240004 2025-02-28,09:29:00.000,59,11082113,13365,0,1740734939,12918.82823783,94.10792937000224,53324.45391936 2025-02-28,09:29:01.000,59,11082126,13405,0,1740734940,12918.976436649995,93.99514328999794,53324.42597088 2025-02-28,09:29:02.000,59,11082079,13445,0,1740734941,12919.158317019996,93.88940634000028,53324.45391936 2025-02-28,09:29:03.000,59,11082145,13685,0,1740734942,12919.293043220001,93.85416069000348,53324.41199664001 2025-02-28,09:29:04.000,59,11082134,13525,0,1740734943,12919.528814069992,93.85416069000348,53324.46090648001 2025-02-28,09:29:05.000,59,11082153,14085,0,1740734944,12919.757848609988,93.95284851000179,53324.41199664001 2025-02-28,09:29:06.000,59,11082143,13845,0,1740734945,12919.852156949994,94.05858545999945,53324.42597088 2025-02-28,09:29:07.000,59,11082135,13645,0,1740734946,12919.939728979989,94.28415762000077,53324.39103528001 2025-02-28,09:29:08.000,59,11082127,13445,0,1740734947,12919.966674219999,94.48153326000465,53324.418983760006 2025-02-28,09:29:09.000,59,11082147,13885,0,1740734948,12920.10813673,94.62251585999911,53324.39103528001 2025-02-28,09:29:10.000,59,11082093,13925,0,1740734949,12920.22265399999,94.6084176000004,53324.37007392001 2025-02-28,09:29:11.000,59,11082121,13605,0,1740734950,12920.418006989996,94.54497542999889,53324.446932240004 2025-02-28,09:29:12.000,59,11082117,13325,0,1740734951,12920.680723079997,94.43923848000122,53324.5028292 2025-02-28,09:29:13.000,59,11082135,13645,0,1740734952,12920.916493930003,94.41809109000314,53324.54475192 2025-02-28,09:29:14.000,59,11082079,13765,0,1740734953,12921.17921001999,94.34759979000228,53324.60064888 2025-02-28,09:29:15.000,59,11082114,14085,0,1740734954,12921.48234396999,94.24186284000461,53324.684494320005 2025-02-28,09:29:16.000,59,11082087,13725,0,1740734955,12921.798950539996,94.10088024000288,53324.77532688001 2025-02-28,09:29:17.000,59,11082091,13445,0,1740734956,12922.129029729993,93.98809415999858,53324.88013368 2025-02-28,09:29:18.000,59,11082081,13805,0,1740734957,12922.45910891999,93.93170112000371,53324.96397912001 2025-02-28,09:29:19.000,59,11082134,13565,0,1740734958,12922.8498149,93.91055372999836,53325.0268632 2025-02-28,09:29:20.000,59,11082131,13765,0,1740734959,12923.321356599998,93.87530808000156,53325.11070864001 2025-02-28,09:29:21.000,59,11082138,13925,0,1740734960,12923.81984353999,93.95284851000179,53325.25045104001 2025-02-28,09:29:22.000,59,11082137,13685,0,1740734961,12924.291385240002,94.00219242000458,53325.39019344 2025-02-28,09:29:23.000,59,11082104,13605,0,1740734962,12924.769663249994,94.03743807000137,53325.453077520004 2025-02-28,09:29:24.000,59,11082175,13445,0,1740734963,12925.194050779995,94.05153633000009,53325.59980704 2025-02-28,09:29:25.000,59,11082113,13765,0,1740734964,12925.584756759992,94.07268371999817,53325.78147216001 2025-02-28,09:29:26.000,59,11082119,13805,0,1740734965,12925.881154399998,94.0797328500048,53325.92121456001 2025-02-28,09:29:27.000,59,11082100,13565,0,1740734966,12926.191024659995,94.05858545999945,53326.08191832 2025-02-28,09:29:28.000,59,11082103,13765,0,1740734967,12926.393113959995,94.08678198000416,53326.22864784 2025-02-28,09:29:29.000,59,11082126,13405,0,1740734968,12926.622148499991,94.10792937000224,53326.40332584001 2025-02-28,09:29:30.000,59,11082113,13325,0,1740734969,12926.851183040002,94.02333981000265,53326.55005536001 2025-02-28,09:29:31.000,59,11082107,14005,0,1740734970,12927.060008649998,93.95284851000179,53326.696784880005 2025-02-28,09:29:32.000,59,11082091,14045,0,1740734971,12927.154316989989,93.99514328999794,53326.794604560004 2025-02-28,09:29:33.000,59,11082175,13725,0,1740734972,12927.187998539994,94.05153633000009,53326.913385600004 2025-02-28,09:29:34.000,59,11082095,13445,0,1740734973,12927.268834259994,94.15727327999775,53327.00421816001 2025-02-28,09:29:35.000,59,11082153,13725,0,1740734974,12927.37661521999,94.1784206700031,53327.13697344 2025-02-28,09:29:36.000,59,11082148,13365,0,1740734975,12927.41703307999,94.2136663199999,53327.21383176 2025-02-28,09:29:37.000,59,11082104,13525,0,1740734976,12927.551759279995,94.06563458999881,53327.3326128 2025-02-28,09:29:38.000,59,11082166,13645,0,1740734977,12927.69995809999,93.91055372999836,53327.437419600006 2025-02-28,09:29:39.000,59,11082158,13365,0,1740734978,12927.935728949997,93.71317809000175,53327.55620064001 2025-02-28,09:29:40.000,59,11082125,13885,0,1740734979,12928.259071829998,93.56514636000065,53327.73786576 2025-02-28,09:29:41.000,59,11082138,13965,0,1740734980,12928.54199685,93.51580244999786,53327.91254376001 2025-02-28,09:29:42.000,59,11082094,13845,0,1740734981,12928.872076039996,93.58629374999873,53328.00337632 2025-02-28,09:29:43.000,59,11082119,13485,0,1740734982,12929.101110579992,93.6567850499996,53328.12914448001 2025-02-28,09:29:44.000,59,11082095,13245,0,1740734983,12929.235836779997,93.7554728699979,53328.26888688001 2025-02-28,09:29:45.000,59,11082141,13525,0,1740734984,12929.343617739993,93.93170112000371,53328.36670656001 2025-02-28,09:29:46.000,59,11082136,13925,0,1740734985,12929.330145120002,94.1502241499984,53328.45753912 2025-02-28,09:29:47.000,59,11082159,13605,0,1740734986,12929.229100470002,94.38989456999843,53328.5204232 2025-02-28,09:29:48.000,59,11082138,13525,0,1740734987,12929.027011170001,94.60136847000103,53328.54837168 2025-02-28,09:29:49.000,59,11082119,13565,0,1740734988,12928.919230209991,94.70005628999934,53328.61824288 2025-02-28,09:29:50.000,59,11082139,13445,0,1740734989,12928.88554866,94.72120368000469,53328.71606256 2025-02-28,09:29:51.000,59,11082128,13085,0,1740734990,12928.87881234999,94.62956498999847,53328.757985280005 2025-02-28,09:29:52.000,59,11082152,13445,0,1740734991,12929.013538549996,94.62251585999911,53328.84881784001 2025-02-28,09:29:53.000,59,11082167,13845,0,1740734992,12929.107846890001,94.63661411999783,53328.9047148 2025-02-28,09:29:54.000,59,11082106,13445,0,1740734993,12929.269518330002,94.66481064000254,53328.98157312 2025-02-28,09:29:55.000,59,11082135,13605,0,1740734994,12929.377299289998,94.70005628999934,53329.03048296 2025-02-28,09:29:56.000,59,11082166,13285,0,1740734995,12929.451398699988,94.69300715999998,53329.114328400006 2025-02-28,09:29:57.000,59,11082161,13925,0,1740734996,12929.491816559988,94.72120368000469,53329.18419960001 2025-02-28,09:29:58.000,59,11082137,13525,0,1740734997,12929.538970729998,94.72120368000469,53329.2191352 2025-02-28,09:29:59.000,59,11082155,13325,0,1740734998,12929.565915969994,94.72120368000469,53329.282019280006 2025-02-28,09:30:00.000,59,11082165,13565,0,1740734999,12929.579388589998,94.65776151000318,53329.34490336 2025-02-28,09:30:01.000,59,11082127,13525,0,1740735000,12929.532234419989,94.61546672999975,53329.36586472 2025-02-28,09:30:02.000,59,11082162,13765,0,1740735001,12929.505289179993,94.63661411999783,53329.477658640004 2025-02-28,09:30:03.000,59,11082138,13365,0,1740735002,12929.424453459993,94.60136847000103,53329.49163288001 2025-02-28,09:30:04.000,59,11082123,13445,0,1740735003,12929.370562980002,94.43923848000122,53329.547529840005 2025-02-28,09:30:05.000,59,11082144,13285,0,1740735004,12929.390771910003,94.28415762000077,53329.65932376001 2025-02-28,09:30:06.000,59,11082188,13285,0,1740735005,12929.363826669993,94.22071544999926,53329.65932376001 2025-02-28,09:30:07.000,59,11082167,13685,0,1740735006,12929.370562980002,94.17137154000375,53329.7431692 2025-02-28,09:30:08.000,59,11082146,13325,0,1740735007,12929.303199879992,94.17137154000375,53329.78509192001 2025-02-28,09:30:09.000,59,11082121,13245,0,1740735008,12929.323408809993,94.12907676000032,53329.86195024 2025-02-28,09:30:10.000,59,11082142,13325,0,1740735009,12929.262782019992,94.09383111000352,53329.88989872 2025-02-28,09:30:11.000,59,11082132,13405,0,1740735010,12929.161737369992,94.12907676000032,53329.980731280004 2025-02-28,09:30:12.000,59,11082157,13845,0,1740735011,12929.053956409996,94.1149785000016,53329.97374416001 2025-02-28,09:30:13.000,59,11082159,13405,0,1740735012,12928.939439139991,94.0797328500048,53330.02964112 2025-02-28,09:30:14.000,59,11082143,13365,0,1740735013,12928.811449249995,93.98104502999922,53330.07855096 2025-02-28,09:30:15.000,59,11082115,13685,0,1740735014,12928.609359949995,93.88940634000028,53330.050602480005 2025-02-28,09:30:16.000,59,11082118,13485,0,1740735015,12928.414006959989,93.81186591000005,53330.08553808 2025-02-28,09:30:17.000,59,11082138,13405,0,1740735016,12928.117609319997,93.6567850499996,53330.14143504001 2025-02-28,09:30:18.000,59,11082133,13205,0,1740735017,12927.868365850001,93.44531115000427,53330.16239640001 2025-02-28,09:30:19.000,59,11082122,13485,0,1740735018,12927.733639649996,93.25498463999975,53330.19034488001 2025-02-28,09:30:20.000,59,11082151,13605,0,1740735019,12927.571968209995,93.17744420999952,53330.13444792 2025-02-28,09:30:21.000,59,11082105,13525,0,1740735020,12927.470923559995,93.05055987000378,53330.197332 2025-02-28,09:30:22.000,59,11082134,13205,0,1740735021,12927.309252119994,92.93777378999948,53330.10649944 2025-02-28,09:30:23.000,59,11082166,13525,0,1740735022,12927.093690199988,92.87433161999797,53330.0575896 2025-02-28,09:30:24.000,59,11082143,13805,0,1740735023,12926.844446729992,92.76154554000095,53330.01566688 2025-02-28,09:30:25.000,59,11082150,13525,0,1740735024,12926.514367539996,92.56416990000434,53330.04361536001 2025-02-28,09:30:26.000,59,11082162,13565,0,1740735025,12926.22470621,92.35269600000174,53329.95278280001 2025-02-28,09:30:27.000,59,11082172,13285,0,1740735026,12925.975462739989,92.19761514000129,53329.89688584 2025-02-28,09:30:28.000,59,11082124,13445,0,1740735027,12925.739691889998,92.14122209999914,53329.9178472 2025-02-28,09:30:29.000,59,11082190,13605,0,1740735028,12925.645383549992,92.02843602000212,53329.86195024 2025-02-28,09:30:30.000,59,11082137,13685,0,1740735029,12925.625174619992,91.99319036999805,53329.78509192001 2025-02-28,09:30:31.000,59,11082132,13645,0,1740735030,12925.598229379997,92.00023950000468,53329.75015632 2025-02-28,09:30:32.000,59,11082192,13325,0,1740735031,12925.631910930002,92.10597645000234,53329.72220784 2025-02-28,09:30:33.000,59,11082146,13645,0,1740735032,12925.571284140002,92.16941862000385,53329.65932376001 2025-02-28,09:30:34.000,59,11082148,13445,0,1740735033,12925.530866280002,92.17646775000321,53329.666310880006 2025-02-28,09:30:35.000,59,11082102,13325,0,1740735034,12925.436557939996,92.20466427000065,53329.65233664 2025-02-28,09:30:36.000,59,11082164,13525,0,1740735035,12925.28835912,92.21171340000001,53329.61041392001 2025-02-28,09:30:37.000,59,11082112,13765,0,1740735036,12925.173841849995,92.20466427000065,53329.58945256001 2025-02-28,09:30:38.000,59,11082141,13405,0,1740735037,12925.14689661,92.1130255800017,53329.56849120001 2025-02-28,09:30:39.000,59,11082179,14085,0,1740735038,12925.16036922999,91.91564993999782,53329.5335556 2025-02-28,09:30:40.000,59,11082159,13605,0,1740735039,12925.335513289996,91.71122517000185,53329.51259424 2025-02-28,09:30:41.000,59,11082155,13485,0,1740735040,12925.611702000002,91.62663561000227,53329.547529840005 2025-02-28,09:30:42.000,59,11082135,13845,0,1740735041,12925.975462739989,91.56319344000076,53329.51958136001 2025-02-28,09:30:43.000,59,11082182,13685,0,1740735042,12926.22470621,91.5208986600046,53329.61740104001 2025-02-28,09:30:44.000,59,11082145,13845,0,1740735043,12926.52784016,91.57729169999948,53329.596439680005 2025-02-28,09:30:45.000,59,11082107,13525,0,1740735044,12926.750138390002,91.61958648000291,53329.645349520004 2025-02-28,09:30:46.000,59,11082150,13645,0,1740735045,12926.918546139997,91.6548321299997,53329.70124648 2025-02-28,09:30:47.000,59,11082159,13565,0,1740735046,12927.053272339988,91.68302865000442,53329.77111768 2025-02-28,09:30:48.000,59,11082176,13525,0,1740735047,12927.201471159999,91.71827430000121,53329.82002752 2025-02-28,09:30:49.000,59,11082125,13765,0,1740735048,12927.329461049994,91.7041760400025,53329.92483432001 2025-02-28,09:30:50.000,59,11082169,13445,0,1740735049,12927.491132489995,91.69007778000378,53329.9877184 2025-02-28,09:30:51.000,59,11082138,13885,0,1740735050,12927.70669441,91.64073387000099,53330.09252520001 2025-02-28,09:30:52.000,59,11082153,13805,0,1740735051,12927.935728949997,91.59843909000483,53330.17637064 2025-02-28,09:30:53.000,59,11082121,13805,0,1740735052,12928.191708730003,91.5561443100014,53330.267203200005 2025-02-28,09:30:54.000,59,11082136,13245,0,1740735053,12928.488106369994,91.58434082999884,53330.32310016 2025-02-28,09:30:55.000,59,11082170,13605,0,1740735054,12928.811449249995,91.59843909000483,53330.434894080005 2025-02-28,09:30:56.000,59,11082128,13645,0,1740735055,12929.155001059997,91.58434082999884,53330.553675120005 2025-02-28,09:30:57.000,59,11082153,13565,0,1740735056,12929.464871319993,91.60548822000419,53330.721366000005 2025-02-28,09:30:58.000,59,11082134,13645,0,1740735057,12929.73432371999,91.60548822000419,53330.86110840001 2025-02-28,09:30:59.000,59,11082159,13325,0,1740735058,12929.98356719,91.56319344000076,53331.02181216 2025-02-28,09:31:00.000,59,11082112,13405,0,1740735059,12930.131766009996,91.4574564900031,53331.13360608 2025-02-28,09:31:01.000,59,11082114,13885,0,1740735060,12930.300173759992,91.28122824000457,53331.25937424 2025-02-28,09:31:02.000,59,11082134,13805,0,1740735061,12930.502263059992,91.14729477000219,53331.39911664 2025-02-28,09:31:03.000,59,11082155,13765,0,1740735062,12930.697616049998,91.05565608000325,53331.58776888 2025-02-28,09:31:04.000,59,11082137,13885,0,1740735063,12930.825605939994,91.04860695000389,53331.75545976 2025-02-28,09:31:05.000,59,11082127,13805,0,1740735064,12930.93338689999,91.08385260000068,53331.8742408 2025-02-28,09:31:06.000,59,11082105,13565,0,1740735065,12930.97380475999,91.16139303000091,53332.00000896 2025-02-28,09:31:07.000,59,11082143,13325,0,1740735066,12931.03443154999,91.15434390000155,53332.160712720004 2025-02-28,09:31:08.000,59,11082151,13805,0,1740735067,12931.108530959995,91.14024564000283,53332.230583920005 2025-02-28,09:31:09.000,59,11082096,13525,0,1740735068,12931.13547619999,91.12614738000411,53332.328403600004 2025-02-28,09:31:10.000,59,11082151,13845,0,1740735069,12931.27693870999,91.07680347000132,53332.45417176 2025-02-28,09:31:11.000,59,11082162,13965,0,1740735070,12931.519445869992,91.08385260000068,53332.614875520005 2025-02-28,09:31:12.000,59,11082170,13565,0,1740735071,12931.775425649997,91.06975434000196,53332.65679824001 2025-02-28,09:31:13.000,59,11082132,13605,0,1740735072,12932.011196499989,91.06975434000196,53332.7476308 2025-02-28,09:31:14.000,59,11082172,13645,0,1740735073,12932.21328579999,91.14729477000219,53332.97820576 2025-02-28,09:31:15.000,59,11082157,13725,0,1740735074,12932.37495723999,91.0979508599994,53333.06205120001 2025-02-28,09:31:16.000,59,11082163,13925,0,1740735075,12932.53662867999,91.04155782000453,53333.15987088001 2025-02-28,09:31:17.000,59,11082167,13725,0,1740735076,12932.644409640001,90.98516478000238,53333.299613279996 2025-02-28,09:31:18.000,59,11082121,13725,0,1740735077,12932.792608459997,90.91467348000151,53333.46031704 2025-02-28,09:31:19.000,59,11082150,13925,0,1740735078,12932.987961450002,90.94286999999895,53333.60005944 2025-02-28,09:31:20.000,59,11082175,13405,0,1740735079,12933.176578129998,91.02745955999853,53333.67691776 2025-02-28,09:31:21.000,59,11082147,13765,0,1740735080,12933.45276683999,91.14024564000283,53333.87255712 2025-02-28,09:31:22.000,59,11082128,13365,0,1740735081,12933.73569185999,91.1966386799977,53334.026273760006 2025-02-28,09:31:23.000,59,11082163,13965,0,1740735082,12934.085979980002,91.22483520000242,53334.138067679996 2025-02-28,09:31:24.000,59,11082176,13485,0,1740735083,12934.503631199994,91.2459825900005,53334.410565360005 2025-02-28,09:31:25.000,59,11082141,13485,0,1740735084,12934.83371038999,91.2107369400037,53334.54332064 2025-02-28,09:31:26.000,59,11082171,13365,0,1740735085,12935.143580650001,91.14024564000283,53334.68306304 2025-02-28,09:31:27.000,59,11082211,13925,0,1740735086,12935.466923530003,91.10499998999876,53334.92761224 2025-02-28,09:31:28.000,59,11082194,13405,0,1740735087,12935.722903309994,91.11909825000475,53335.12325160001 2025-02-28,09:31:29.000,59,11082168,13645,0,1740735088,12935.87110212999,91.11204911999812,53335.23504552 2025-02-28,09:31:30.000,59,11082201,13405,0,1740735089,12936.01930095,91.17549128999963,53335.4027364 2025-02-28,09:31:31.000,59,11082181,13565,0,1740735090,12936.14055453,91.1966386799977,53335.52151744 2025-02-28,09:31:32.000,59,11082163,13645,0,1740735091,12936.302225970001,91.26712997999857,53335.682221200004 2025-02-28,09:31:33.000,59,11082125,13725,0,1740735092,12936.470633719997,91.23188433000178,53335.849912080004 2025-02-28,09:31:34.000,59,11082183,13925,0,1740735093,12936.679459329993,91.20368781000434,53336.05253856 2025-02-28,09:31:35.000,59,11082122,13765,0,1740735094,12936.935439109999,91.2107369400037,53336.185293840004 2025-02-28,09:31:36.000,59,11082136,13605,0,1740735095,12937.1981552,91.27417910999793,53336.32503624001 2025-02-28,09:31:37.000,59,11082179,13525,0,1740735096,12937.38003557,91.31647389000136,53336.53464984001 2025-02-28,09:31:38.000,59,11082156,13445,0,1740735097,12937.487816529996,91.39401432000159,53336.688366480004 2025-02-28,09:31:39.000,59,11082186,14005,0,1740735098,12937.548443319996,91.45040736000374,53336.89099296 2025-02-28,09:31:40.000,59,11082166,13845,0,1740735099,12937.629279039997,91.53499692000332,53337.05169672 2025-02-28,09:31:41.000,59,11082120,13965,0,1740735100,12937.790950479997,91.52794779000396,53337.20541336001 2025-02-28,09:31:42.000,59,11082179,13685,0,1740735101,12937.939149299993,91.49975126999925,53337.36611712 2025-02-28,09:31:43.000,59,11082095,13685,0,1740735102,12938.053666569998,91.39401432000159,53337.56175648 2025-02-28,09:31:44.000,59,11082162,13605,0,1740735103,12938.114293359999,91.28827737000393,53337.6735504 2025-02-28,09:31:45.000,59,11082164,13765,0,1740735104,12938.235546939999,91.2107369400037,53337.85521552001 2025-02-28,09:31:46.000,59,11082136,13645,0,1740735105,12938.39721838,91.04155782000453,53338.08579048 2025-02-28,09:31:47.000,59,11082193,13565,0,1740735106,12938.53194457999,90.84418218000064,53338.1626488 2025-02-28,09:31:48.000,59,11082177,13525,0,1740735107,12938.740770190001,90.7525434900017,53338.28841696001 2025-02-28,09:31:49.000,59,11082100,13405,0,1740735108,12938.983277350002,90.68910132000019,53338.45610784001 2025-02-28,09:31:50.000,59,11082139,13805,0,1740735109,12939.239257129993,90.59746263000125,53338.62379872001 2025-02-28,09:31:51.000,59,11082169,13485,0,1740735110,12939.454819049999,90.62565914999868,53338.74257976001 2025-02-28,09:31:52.000,59,11082139,13645,0,1740735111,12939.65017203999,90.68205219000083,53338.91027064001 2025-02-28,09:31:53.000,59,11082162,13485,0,1740735112,12939.926360749996,90.7525434900017,53339.084948640004 2025-02-28,09:31:54.000,59,11082208,13565,0,1740735113,12940.182340530002,90.83713305000128,53339.21770392001 2025-02-28,09:31:55.000,59,11082192,13285,0,1740735114,12940.445056619988,90.97106652000366,53339.36443344001 2025-02-28,09:31:56.000,59,11082175,13845,0,1740735115,12940.60672805999,91.11909825000475,53339.50417584 2025-02-28,09:31:57.000,59,11082134,13565,0,1740735116,12940.76839949999,91.20368781000434,53339.67885384001 2025-02-28,09:31:58.000,59,11082206,14045,0,1740735117,12941.0378519,91.2107369400037,53339.81160912 2025-02-28,09:31:59.000,59,11082215,13845,0,1740735118,12941.381403710002,91.17549128999963,53339.9094288 2025-02-28,09:32:00.000,59,11082166,13285,0,1740735119,12941.724955519989,91.18958954999835,53340.063145440006 2025-02-28,09:32:01.000,59,11082173,13725,0,1740735120,12942.03482578,91.14729477000219,53340.30769464 2025-02-28,09:32:02.000,59,11082158,13485,0,1740735121,12942.223442459996,91.12614738000411,53340.46839840001 2025-02-28,09:32:03.000,59,11082163,13605,0,1740735122,12942.324487109996,91.06975434000196,53340.62211504 2025-02-28,09:32:04.000,59,11082164,13605,0,1740735123,12942.452476999992,91.02745955999853,53340.82474152001 2025-02-28,09:32:05.000,59,11082201,14045,0,1740735124,12942.620884750002,91.02745955999853,53340.96448392 2025-02-28,09:32:06.000,59,11082193,13085,0,1740735125,12942.796028809993,91.10499998999876,53341.11121344001 2025-02-28,09:32:07.000,59,11082154,13645,0,1740735126,12942.903809769989,91.26008084999921,53341.24396872 2025-02-28,09:32:08.000,59,11082163,13605,0,1740735127,12942.991381799999,91.33762127999944,53341.37672400001 2025-02-28,09:32:09.000,59,11082142,13485,0,1740735128,12943.10589906999,91.31647389000136,53341.48851792 2025-02-28,09:32:10.000,59,11082174,13525,0,1740735129,12943.139580619994,91.20368781000434,53341.64922168 2025-02-28,09:32:11.000,59,11082159,13565,0,1740735130,12943.1934711,91.0979508599994,53341.77498984 2025-02-28,09:32:12.000,59,11082165,13525,0,1740735131,12943.1934711,91.02041042999917,53341.8658224 2025-02-28,09:32:13.000,59,11082160,13565,0,1740735132,12943.260834199995,90.98516478000238,53342.02652616001 2025-02-28,09:32:14.000,59,11082177,13445,0,1740735133,12943.40903301999,90.99221391000174,53342.08941024 2025-02-28,09:32:15.000,59,11082167,13525,0,1740735134,12943.631331249991,91.04155782000453,53342.21517840001 2025-02-28,09:32:16.000,59,11082158,13485,0,1740735135,12943.968146749998,91.18958954999835,53342.340946560005 2025-02-28,09:32:17.000,59,11082183,13205,0,1740735136,12944.251071769999,91.30237563000264,53342.48767608 2025-02-28,09:32:18.000,59,11082137,13445,0,1740735137,12944.44642475999,91.31647389000136,53342.59248288 2025-02-28,09:32:19.000,59,11082140,13565,0,1740735138,12944.58788726999,91.26712997999857,53342.75318664 2025-02-28,09:32:20.000,59,11082167,13725,0,1740735139,12944.729349779991,91.27417910999793,53342.892929040005 2025-02-28,09:32:21.000,59,11082161,13245,0,1740735140,12944.870812289992,91.30237563000264,53343.03267144001 2025-02-28,09:32:22.000,59,11082223,13485,0,1740735141,12944.971856939992,91.35171953999816,53343.11651688 2025-02-28,09:32:23.000,59,11082148,13565,0,1740735142,12945.072901589992,91.4081125800003,53343.25625928 2025-02-28,09:32:24.000,59,11082205,13645,0,1740735143,12945.234573029993,91.41516170999967,53343.42395016 2025-02-28,09:32:25.000,59,11082163,14005,0,1740735144,12945.389508159999,91.39401432000159,53343.52875696 2025-02-28,09:32:26.000,59,11082217,13605,0,1740735145,12945.510761739999,91.35171953999816,53343.66849936 2025-02-28,09:32:27.000,59,11082175,13565,0,1740735146,12945.62527900999,91.33762127999944,53343.82221600001 2025-02-28,09:32:28.000,59,11082177,13605,0,1740735147,12945.699378419995,91.37991606000287,53343.92003568001 2025-02-28,09:32:29.000,59,11082194,13685,0,1740735148,12945.77347783,91.43630909999774,53344.05279096 2025-02-28,09:32:30.000,59,11082149,13525,0,1740735149,12945.840840929995,91.47155475000181,53344.15061064 2025-02-28,09:32:31.000,59,11082206,13445,0,1740735150,12945.90820402999,91.4081125800003,53344.29035304 2025-02-28,09:32:32.000,59,11082191,13445,0,1740735151,12945.921676649996,91.22483520000242,53344.46503104001 2025-02-28,09:32:33.000,59,11082242,13605,0,1740735152,12945.88799509999,91.05565608000325,53344.520928000005 2025-02-28,09:32:34.000,59,11082203,13885,0,1740735153,12945.861049859996,90.95696825999767,53344.60477344 2025-02-28,09:32:35.000,59,11082196,13445,0,1740735154,12945.79368676,90.95696825999767,53344.695606 2025-02-28,09:32:36.000,59,11082155,13565,0,1740735155,12945.70611472999,91.06975434000196,53344.7654772 2025-02-28,09:32:37.000,59,11082190,13565,0,1740735156,12945.74653258999,91.12614738000411,53344.856309760005 2025-02-28,09:32:38.000,59,11082210,13525,0,1740735157,12945.78695044999,91.21778607000306,53344.905219600005 2025-02-28,09:32:39.000,59,11082195,13645,0,1740735158,12945.85431355,91.31647389000136,53344.93316808 2025-02-28,09:32:40.000,59,11082171,14045,0,1740735159,12945.962094509996,91.35171953999816,53345.03098776 2025-02-28,09:32:41.000,59,11082188,13925,0,1740735160,12945.962094509996,91.40106345000095,53345.086884719996 2025-02-28,09:32:42.000,59,11082151,13845,0,1740735161,12946.042930229996,91.42221083999902,53345.142781680006 2025-02-28,09:32:43.000,59,11082179,13445,0,1740735162,12946.022721299996,91.53499692000332,53345.19867864 2025-02-28,09:32:44.000,59,11082201,13765,0,1740735163,12945.93514927,91.64073387000099,53345.24758848 2025-02-28,09:32:45.000,59,11082169,13485,0,1740735164,12945.87452248,91.66893038999842,53345.310472560006 2025-02-28,09:32:46.000,59,11082166,13365,0,1740735165,12945.861049859996,91.57024257000012,53345.359382400005 2025-02-28,09:32:47.000,59,11082165,13845,0,1740735166,12945.93514927,91.45040736000374,53345.394318 2025-02-28,09:32:48.000,59,11082173,13245,0,1740735167,12946.036193920001,91.29532650000328,53345.49912480001 2025-02-28,09:32:49.000,59,11082202,13565,0,1740735168,12946.117029640001,91.20368781000434,53345.56200888 2025-02-28,09:32:50.000,59,11082163,13805,0,1740735169,12946.191129049992,91.16139303000091,53345.63188008 2025-02-28,09:32:51.000,59,11082182,13325,0,1740735170,12946.231546909992,91.09090173000004,53345.65284144 2025-02-28,09:32:52.000,59,11082180,13605,0,1740735171,12946.251755839992,91.00631217000046,53345.73668688001 2025-02-28,09:32:53.000,59,11082120,13605,0,1740735172,12946.110293329992,90.92172261000087,53345.7087384 2025-02-28,09:32:54.000,59,11082174,13565,0,1740735173,12946.015984990001,90.82303479000257,53345.76463536001 2025-02-28,09:32:55.000,59,11082173,13565,0,1740735174,12945.881258789996,90.72434697000426,53345.78559672001 2025-02-28,09:32:56.000,59,11082171,13565,0,1740735175,12945.79368676,90.61156088999996,53345.862455040005 2025-02-28,09:32:57.000,59,11082130,13405,0,1740735176,12945.618542699995,90.59041350000189,53345.918352 2025-02-28,09:32:58.000,59,11082209,13725,0,1740735177,12945.402980779989,90.64680654000404,53345.95328760001 2025-02-28,09:32:59.000,59,11082158,13565,0,1740735178,12945.194155169993,90.71024870999827,53345.918352 2025-02-28,09:33:00.000,59,11082197,13885,0,1740735179,12944.917966460001,90.78074000999914,53345.925339119996 2025-02-28,09:33:01.000,59,11082170,13845,0,1740735180,12944.68893191999,90.78074000999914,53345.97424896001 2025-02-28,09:33:02.000,59,11082170,13405,0,1740735181,12944.500315239995,90.73844523000298,53345.97424896001 2025-02-28,09:33:03.000,59,11082195,13605,0,1740735182,12944.30496224999,90.63270827999804,53345.925339119996 2025-02-28,09:33:04.000,59,11082144,13565,0,1740735183,12944.129818189998,90.51287307000166,53345.86944216 2025-02-28,09:33:05.000,59,11082146,13605,0,1740735184,12943.995091989993,90.40008699000464,53345.89739064 2025-02-28,09:33:06.000,59,11082161,13445,0,1740735185,12943.846893169997,90.30139916999906,53345.90437776001 2025-02-28,09:33:07.000,59,11082178,13685,0,1740735186,12943.732375899992,90.2591043900029,53345.8484808 2025-02-28,09:33:08.000,59,11082103,13925,0,1740735187,12943.597649700001,90.25205526000354,53345.82053232 2025-02-28,09:33:09.000,59,11082191,13605,0,1740735188,12943.49660505,90.16746570000396,53345.78559672001 2025-02-28,09:33:10.000,59,11082171,13565,0,1740735189,12943.402296709995,90.15336743999796,53345.813545200006 2025-02-28,09:33:11.000,59,11082108,13605,0,1740735190,12943.32819729999,90.06877787999838,53345.71572552001 2025-02-28,09:33:12.000,59,11082109,13965,0,1740735191,12943.099162759994,90.0476304900003,53345.6738028 2025-02-28,09:33:13.000,59,11082149,13805,0,1740735192,12942.822974049988,89.94189354000264,53345.59694448001 2025-02-28,09:33:14.000,59,11082176,13565,0,1740735193,12942.499631170002,89.90664788999857,53345.55502176 2025-02-28,09:33:15.000,59,11082158,13525,0,1740735194,12942.203233529995,89.82205832999898,53345.48515056 2025-02-28,09:33:16.000,59,11082128,13365,0,1740735195,12941.819263859994,89.85730398000305,53345.422266479996 2025-02-28,09:33:17.000,59,11082186,13485,0,1740735196,12941.435294189992,89.90664788999857,53345.37335664 2025-02-28,09:33:18.000,59,11082132,14205,0,1740735197,12941.091742379991,89.87140224000177,53345.26156272001 2025-02-28,09:33:19.000,59,11082147,14045,0,1740735198,12940.882916769995,89.77976355000283,53345.18470440001 2025-02-28,09:33:20.000,59,11082093,13245,0,1740735199,12940.60672805999,89.64583008000045,53345.10085896 2025-02-28,09:33:21.000,59,11082129,13525,0,1740735200,12940.337275659993,89.43435617999785,53344.98906504 2025-02-28,09:33:22.000,59,11082137,13445,0,1740735201,12940.034141709992,89.19468575999781,53344.93316808 2025-02-28,09:33:23.000,59,11082240,13605,0,1740735202,12939.683853589995,88.98321186000248,53344.751502959996 2025-02-28,09:33:24.000,59,11082197,13405,0,1740735203,12939.340301779994,88.82813100000203,53344.695606 2025-02-28,09:33:25.000,59,11082139,13685,0,1740735204,12938.990013659997,88.67305014000158,53344.569837840005 2025-02-28,09:33:26.000,59,11082151,13485,0,1740735205,12938.59930768,88.54616579999856,53344.416121199996 2025-02-28,09:33:27.000,59,11082125,13565,0,1740735206,12938.18839276999,88.39813407000474,53344.33926288 2025-02-28,09:33:28.000,59,11082150,13405,0,1740735207,12937.871786199998,88.24305321000429,53344.19952048 2025-02-28,09:33:29.000,59,11082201,13765,0,1740735208,12937.467607599996,88.06682495999848,53344.017855360005 2025-02-28,09:33:30.000,59,11082138,14045,0,1740735209,12937.002802209994,87.91879323000467,53343.850164480005 2025-02-28,09:33:31.000,59,11082138,13445,0,1740735210,12936.544733130002,87.79895802000101,53343.66151224 2025-02-28,09:33:32.000,59,11082193,13805,0,1740735211,12936.11360928999,87.75666324000485,53343.50080848 2025-02-28,09:33:33.000,59,11082113,14045,0,1740735212,12935.716166999999,87.74961410999822,53343.29119488001 2025-02-28,09:33:34.000,59,11082185,13885,0,1740735213,12935.372615189997,87.72846672000014,53343.04664568 2025-02-28,09:33:35.000,59,11082139,13605,0,1740735214,12935.190734819997,87.67912281000463,53342.87196768 2025-02-28,09:33:36.000,59,11082141,13525,0,1740735215,12935.029063379996,87.61568064000312,53342.68331544 2025-02-28,09:33:37.000,59,11082094,13565,0,1740735216,12934.93475503999,87.52404195000418,53342.508637440005 2025-02-28,09:33:38.000,59,11082200,13445,0,1740735217,12934.92128242,87.51699282000482,53342.33395944001 2025-02-28,09:33:39.000,59,11082207,13485,0,1740735218,12934.88086456,87.62272977000248,53342.20120416 2025-02-28,09:33:40.000,59,11082116,13525,0,1740735219,12934.725929429995,87.78485976000229,53342.01255192 2025-02-28,09:33:41.000,59,11082119,13405,0,1740735220,12934.463213339994,88.00338279000425,53341.837873920005 2025-02-28,09:33:42.000,59,11082127,13565,0,1740735221,12934.200497249993,88.17961104000278,53341.67717016 2025-02-28,09:33:43.000,59,11082164,13565,0,1740735222,12934.085979980002,88.23600407999766,53341.48851792 2025-02-28,09:33:44.000,59,11082185,13565,0,1740735223,12934.038825809992,88.33469190000324,53341.31383992 2025-02-28,09:33:45.000,59,11082144,13485,0,1740735224,12933.978199019992,88.34879016000195,53341.17409752 2025-02-28,09:33:46.000,59,11082121,13765,0,1740735225,12933.971462709997,88.36288842000067,53341.04134224001 2025-02-28,09:33:47.000,59,11082127,13405,0,1740735226,12933.870418059996,88.35583929000131,53340.94352256001 2025-02-28,09:33:48.000,59,11082175,13965,0,1740735227,12933.67506506999,88.31354450999788,53340.8177544 2025-02-28,09:33:49.000,59,11082148,13765,0,1740735228,12933.486448389995,88.28534799000045,53340.74089608 2025-02-28,09:33:50.000,59,11082206,13685,0,1740735229,12933.344985879994,88.27829886000109,53340.58717944001 2025-02-28,09:33:51.000,59,11082117,13765,0,1740735230,12933.136160269998,88.20075843000086,53340.53128248 2025-02-28,09:33:52.000,59,11082122,13565,0,1740735231,12933.028379310002,88.15141451999807,53340.46839840001 2025-02-28,09:33:53.000,59,11082170,13925,0,1740735232,12932.893653109997,88.05977582999913,53340.35660448 2025-02-28,09:33:54.000,59,11082182,13445,0,1740735233,12932.711772739996,88.01748105000297,53340.26577192 2025-02-28,09:33:55.000,59,11082153,13445,0,1740735234,12932.42211141,87.9963336600049,53340.19590072 2025-02-28,09:33:56.000,59,11082142,13565,0,1740735235,12931.990987569989,87.92584236000403,53340.08410680001 2025-02-28,09:33:57.000,59,11082111,13885,0,1740735236,12931.660908379992,87.80600715000037,53339.96532576001 2025-02-28,09:33:58.000,59,11082161,14005,0,1740735237,12931.351038119996,87.77076150000357,53339.86750608001 2025-02-28,09:33:59.000,59,11082148,13725,0,1740735238,12931.08158572,87.77076150000357,53339.727763680006 2025-02-28,09:34:00.000,59,11082109,13285,0,1740735239,12930.866023799994,87.85535106000316,53339.58103416001 2025-02-28,09:34:01.000,59,11082166,13645,0,1740735240,12930.596571399998,87.91174409999803,53339.43430464001 2025-02-28,09:34:02.000,59,11082146,13565,0,1740735241,12930.327119000001,87.89764583999931,53339.34347208001 2025-02-28,09:34:03.000,59,11082169,13805,0,1740735242,12930.11829338999,87.86240019000252,53339.18276832 2025-02-28,09:34:04.000,59,11082175,13845,0,1740735243,12929.83536836999,87.74256497999886,53339.04302592 2025-02-28,09:34:05.000,59,11082154,13365,0,1740735244,12929.559179659998,87.65092628999992,53338.93123200001 2025-02-28,09:34:06.000,59,11082167,13445,0,1740735245,12929.282990949992,87.6015823800044,53338.78450248 2025-02-28,09:34:07.000,59,11082117,13565,0,1740735246,12929.027011170001,87.65797541999927,53338.58886312 2025-02-28,09:34:08.000,59,11082167,13725,0,1740735247,12928.75755876999,87.65092628999992,53338.42117224 2025-02-28,09:34:09.000,59,11082178,13445,0,1740735248,12928.454424819989,87.56633673000033,53338.25348136 2025-02-28,09:34:10.000,59,11082110,13925,0,1740735249,12928.144554559993,87.44650152000395,53338.17662304 2025-02-28,09:34:11.000,59,11082171,13845,0,1740735250,12927.888574780001,87.29846979000286,53337.980983680005 2025-02-28,09:34:12.000,59,11082201,13525,0,1740735251,12927.65954023999,87.16453632000048,53337.84124128 2025-02-28,09:34:13.000,59,11082176,13645,0,1740735252,12927.38335153,87.03765198000474,53337.68053752 2025-02-28,09:34:14.000,59,11082168,13445,0,1740735253,12927.127371749993,86.88257112000429,53337.51284664 2025-02-28,09:34:15.000,59,11082145,13485,0,1740735254,12926.945491379993,86.70634286999848,53337.30323304001 2025-02-28,09:34:16.000,59,11082142,13605,0,1740735255,12926.716456839997,86.42437767000229,53337.19842624 2025-02-28,09:34:17.000,59,11082161,13485,0,1740735256,12926.521103849991,86.12126508000074,53337.05169672 2025-02-28,09:34:18.000,59,11082180,13885,0,1740735257,12926.40658658,85.8815946600007,53336.96785128001 2025-02-28,09:34:19.000,59,11082130,13845,0,1740735258,12926.50763123,85.73356292999961,53336.80016040001 2025-02-28,09:34:20.000,59,11082132,13245,0,1740735259,12926.453740749996,85.64192424000066,53336.66740512 2025-02-28,09:34:21.000,59,11082200,13565,0,1740735260,12926.33922347999,85.6701207599981,53336.56259832001 2025-02-28,09:34:22.000,59,11082140,13285,0,1740735261,12926.15734310999,85.72651380000025,53336.41586880001 2025-02-28,09:34:23.000,59,11082188,13565,0,1740735262,12925.961990119999,85.83929988000455,53336.31804912 2025-02-28,09:34:24.000,59,11082209,13645,0,1740735263,12925.732955580002,85.90274204999878,53336.08048704001 2025-02-28,09:34:25.000,59,11082166,13685,0,1740735264,12925.557811519997,85.86749640000198,53335.94074464001 2025-02-28,09:34:26.000,59,11082155,14085,0,1740735265,12925.530866280002,85.78995597000176,53335.77305376001 2025-02-28,09:34:27.000,59,11082169,13405,0,1740735266,12925.604965689992,85.66307162999874,53335.6472856 2025-02-28,09:34:28.000,59,11082151,13725,0,1740735267,12925.712746650002,85.52913816000364,53335.59138864 2025-02-28,09:34:29.000,59,11082129,13525,0,1740735268,12925.766637129993,85.38110643000255,53335.465620480005 2025-02-28,09:34:30.000,59,11082145,13845,0,1740735269,12925.854209159988,85.16963252999994,53335.4027364 2025-02-28,09:34:31.000,59,11082155,13525,0,1740735270,12925.908099639993,85.00750254000013,53335.297929600005 2025-02-28,09:34:32.000,59,11082154,13245,0,1740735271,12925.881154399998,84.8665199399984,53335.22107128001 2025-02-28,09:34:33.000,59,11082127,13845,0,1740735272,12925.921572259998,84.7960286400048,53335.15120008001 2025-02-28,09:34:34.000,59,11082159,13605,0,1740735273,12926.042825839999,84.81012690000352,53335.07434176001 2025-02-28,09:34:35.000,59,11082132,13485,0,1740735274,12926.22470621,84.87356906999776,53334.976522079996 2025-02-28,09:34:36.000,59,11082143,13765,0,1740735275,12926.36616872,84.98635515000205,53334.94158648 2025-02-28,09:34:37.000,59,11082191,13285,0,1740735276,12926.473949679996,85.19782905000466,53334.89966376 2025-02-28,09:34:38.000,59,11082174,13605,0,1740735277,12926.588466950001,85.30356600000232,53334.80184408 2025-02-28,09:34:39.000,59,11082120,13725,0,1740735278,12926.689511600001,85.27536948000488,53334.78088272 2025-02-28,09:34:40.000,59,11082176,13365,0,1740735279,12926.830974110002,85.19077991999802,53334.78088272 2025-02-28,09:34:41.000,59,11082151,13445,0,1740735280,12926.911809830002,85.06389558000228,53334.808831199996 2025-02-28,09:34:42.000,59,11082155,13205,0,1740735281,12926.898337209997,85.06389558000228,53334.7738956 2025-02-28,09:34:43.000,59,11082141,13405,0,1740735282,12926.958963999998,85.19782905000466,53334.73197288 2025-02-28,09:34:44.000,59,11082125,13525,0,1740735283,12926.979172929998,85.46569599000213,53334.745947120005 2025-02-28,09:34:45.000,59,11082140,13605,0,1740735284,12926.972436620003,85.74061205999897,53334.68306304 2025-02-28,09:34:46.000,59,11082112,13805,0,1740735285,12927.073481269988,85.92388944000413,53334.641140319996 2025-02-28,09:34:47.000,59,11082129,13765,0,1740735286,12927.154316989989,85.90274204999878,53334.60620472 2025-02-28,09:34:48.000,59,11082198,13445,0,1740735287,12927.268834259994,85.74766118999833,53334.627166080005 2025-02-28,09:34:49.000,59,11082185,13445,0,1740735288,12927.390087839995,85.62782598000194,53334.64812744001 2025-02-28,09:34:50.000,59,11082161,13485,0,1740735289,12927.511341419995,85.46569599000213,53334.6341532 2025-02-28,09:34:51.000,59,11082154,13605,0,1740735290,12927.52481404,85.33176251999976,53334.6341532 2025-02-28,09:34:52.000,59,11082164,13365,0,1740735291,12927.52481404,85.20487818000402,53334.66908880001 2025-02-28,09:34:53.000,59,11082174,13805,0,1740735292,12927.59891344999,85.0427481900042,53334.68306304 2025-02-28,09:34:54.000,59,11082194,13965,0,1740735293,12927.62585869,84.90176559000247,53334.71101152 2025-02-28,09:34:55.000,59,11082175,13605,0,1740735294,12927.760584889991,84.80307777000417,53334.73896000001 2025-02-28,09:34:56.000,59,11082188,13885,0,1740735295,12927.949201570002,84.8312742900016,53334.71101152 2025-02-28,09:34:57.000,59,11082160,13245,0,1740735296,12928.178236109998,84.93701123999926,53334.76690848001 2025-02-28,09:34:58.000,59,11082134,13245,0,1740735297,12928.461161129999,85.09209209999972,53334.745947120005 2025-02-28,09:34:59.000,59,11082147,13605,0,1740735298,12928.63630518999,85.16963252999994,53334.75992136 2025-02-28,09:35:00.000,59,11082148,13205,0,1740735299,12928.730613529995,85.09209209999972,53334.843766800004 2025-02-28,09:35:01.000,59,11082148,13205,0,1740735300,12928.79797662999,84.95815863000462,53334.93459936001 2025-02-28,09:35:02.000,59,11082175,13565,0,1740735301,12928.892284969996,84.90176559000247,53334.95556072001 2025-02-28,09:35:03.000,59,11082184,13925,0,1740735302,12929.053956409996,84.90176559000247,53335.00447056001 2025-02-28,09:35:04.000,59,11082142,13685,0,1740735303,12929.195418919997,84.95110949999798,53335.00447056001 2025-02-28,09:35:05.000,59,11082139,13445,0,1740735304,12929.296463569997,84.97225689000334,53335.06735464 2025-02-28,09:35:06.000,59,11082163,13365,0,1740735305,12929.323408809993,85.00045341000077,53335.06735464 2025-02-28,09:35:07.000,59,11082207,13605,0,1740735306,12929.289727260002,84.98635515000205,53335.14421296 2025-02-28,09:35:08.000,59,11082144,13765,0,1740735307,12929.282990949992,84.90881472000183,53335.179148560004 2025-02-28,09:35:09.000,59,11082137,13605,0,1740735308,12929.256045709997,84.85947080999904,53335.262994 2025-02-28,09:35:10.000,59,11082148,13405,0,1740735309,12929.282990949992,84.81012690000352,53335.35382656 2025-02-28,09:35:11.000,59,11082150,13445,0,1740735310,12929.323408809993,84.67619343000115,53335.395749280004 2025-02-28,09:35:12.000,59,11082131,13685,0,1740735311,12929.330145120002,84.54930908999813,53335.38177504 2025-02-28,09:35:13.000,59,11082155,13525,0,1740735312,12929.363826669993,84.42242475000239,53335.40972352001 2025-02-28,09:35:14.000,59,11082149,13805,0,1740735313,12929.289727260002,84.3378351900028,53335.4726076 2025-02-28,09:35:15.000,59,11082199,13685,0,1740735314,12929.269518330002,84.30258953999873,53335.47959472 2025-02-28,09:35:16.000,59,11082141,13605,0,1740735315,12929.262782019992,84.26029476000258,53335.55645304001 2025-02-28,09:35:17.000,59,11082152,13525,0,1740735316,12929.249309400002,84.19685259000107,53335.535491680006 2025-02-28,09:35:18.000,59,11082145,13565,0,1740735317,12929.208891540002,84.16160694000428,53335.59837576 2025-02-28,09:35:19.000,59,11082202,13605,0,1740735318,12929.195418919997,84.09816477000277,53335.633311360005 2025-02-28,09:35:20.000,59,11082201,13645,0,1740735319,12929.215627849997,84.06996824999806,53335.62632424001 2025-02-28,09:35:21.000,59,11082148,13925,0,1740735320,12929.235836779997,83.97832955999911,53335.61235 2025-02-28,09:35:22.000,59,11082157,13445,0,1740735321,12929.175209989997,83.99242781999783,53335.66824696 2025-02-28,09:35:23.000,59,11082170,14085,0,1740735322,12929.067429030001,83.99947695000446,53335.703182560006 2025-02-28,09:35:24.000,59,11082163,13205,0,1740735323,12929.013538549996,83.95013304000167,53335.65427272001 2025-02-28,09:35:25.000,59,11082131,13485,0,1740735324,12928.973120689996,83.95013304000167,53335.682221200004 2025-02-28,09:35:26.000,59,11082185,13725,0,1740735325,12928.919230209991,83.88669087000017,53335.6472856 2025-02-28,09:35:27.000,59,11082170,13765,0,1740735326,12928.98659331,83.78800305000186,53335.65427272001 2025-02-28,09:35:28.000,59,11082164,13725,0,1740735327,12929.067429030001,83.61882393000269,53335.62632424001 2025-02-28,09:35:29.000,59,11082162,13845,0,1740735328,12929.080901649992,83.49193958999967,53335.62632424001 2025-02-28,09:35:30.000,59,11082182,13445,0,1740735329,12929.114583199997,83.38620264000201,53335.57042728 2025-02-28,09:35:31.000,59,11082186,13765,0,1740735330,12929.195418919997,83.32980959999986,53335.59138864 2025-02-28,09:35:32.000,59,11082178,14085,0,1740735331,12929.249309400002,83.24522004000028,53335.59138864 2025-02-28,09:35:33.000,59,11082176,13565,0,1740735332,12929.330145120002,83.20997439000348,53335.57741440001 2025-02-28,09:35:34.000,59,11082148,13525,0,1740735333,12929.323408809993,83.20292526000412,53335.59138864 2025-02-28,09:35:35.000,59,11082162,14085,0,1740735334,12929.350354050002,83.2240726500022,53335.584401520005 2025-02-28,09:35:36.000,59,11082211,13645,0,1740735335,12929.316672499997,83.20292526000412,53335.61933712 2025-02-28,09:35:37.000,59,11082126,13445,0,1740735336,12929.309936190002,83.16767961000005,53335.66125984 2025-02-28,09:35:38.000,59,11082156,13605,0,1740735337,12929.289727260002,83.13948309000261,53335.66125984 2025-02-28,09:35:39.000,59,11082143,13605,0,1740735338,12929.296463569997,83.04784440000367,53335.703182560006 2025-02-28,09:35:40.000,59,11082148,13685,0,1740735339,12929.330145120002,83.00554962000024,53335.75907952 2025-02-28,09:35:41.000,59,11082168,13925,0,1740735340,12929.363826669993,82.99145136000152,53335.703182560006 2025-02-28,09:35:42.000,59,11082147,13365,0,1740735341,12929.262782019992,82.98440223000216,53335.78004088 2025-02-28,09:35:43.000,59,11082174,13725,0,1740735342,12929.114583199997,82.96325484000408,53335.849912080004 2025-02-28,09:35:44.000,59,11082135,13805,0,1740735343,12928.94617545,82.84341963000043,53335.80798936 2025-02-28,09:35:45.000,59,11082117,13685,0,1740735344,12928.75755876999,82.73768268000276,53335.83593784 2025-02-28,09:35:46.000,59,11082184,13485,0,1740735345,12928.60262364,82.63194572999782,53335.801002240005 2025-02-28,09:35:47.000,59,11082159,13485,0,1740735346,12928.420743269999,82.52620878000016,53335.79401512001 2025-02-28,09:35:48.000,59,11082201,13925,0,1740735347,12928.272544449988,82.4557174799993,53335.80798936 2025-02-28,09:35:49.000,59,11082205,13485,0,1740735348,12928.151290870002,82.40637357000378,53335.752092400005 2025-02-28,09:35:50.000,59,11082186,13845,0,1740735349,12928.063718839992,82.33588227000291,53335.72414392001 2025-02-28,09:35:51.000,59,11082162,13445,0,1740735350,12928.009828360002,82.35702966000099,53335.68920832 2025-02-28,09:35:52.000,59,11082198,13525,0,1740735351,12927.868365850001,82.27948923000076,53335.65427272001 2025-02-28,09:35:53.000,59,11082161,13405,0,1740735352,12927.69995809999,82.25129271000333,53335.6472856 2025-02-28,09:35:54.000,59,11082158,13725,0,1740735353,12927.55849558999,82.24424358000397,53335.563440160004 2025-02-28,09:35:55.000,59,11082131,13525,0,1740735354,12927.39682414999,82.30063661999884,53335.52850456001 2025-02-28,09:35:56.000,59,11082165,13405,0,1740735355,12927.241889019999,82.25834184000269,53335.465620480005 2025-02-28,09:35:57.000,59,11082164,13485,0,1740735356,12927.080217579998,82.34998053000163,53335.38876216001 2025-02-28,09:35:58.000,59,11082196,13525,0,1740735357,12926.958963999998,82.36407879000035,53335.367800800006 2025-02-28,09:35:59.000,59,11082165,13685,0,1740735358,12926.824237799992,82.37817704999907,53335.23504552 2025-02-28,09:36:00.000,59,11082169,13365,0,1740735359,12926.709720530002,82.39227530999779,53335.20709704 2025-02-28,09:36:01.000,59,11082191,13845,0,1740735360,12926.574994329996,82.35702966000099,53335.11626448 2025-02-28,09:36:02.000,59,11082142,13565,0,1740735361,12926.332487169995,82.37817704999907,53335.02543192001 2025-02-28,09:36:03.000,59,11082137,13685,0,1740735362,12926.083243699999,82.30063661999884,53334.96953496 2025-02-28,09:36:04.000,59,11082169,13765,0,1740735363,12925.847472849993,82.23014531999797,53334.90665088001 2025-02-28,09:36:05.000,59,11082164,13645,0,1740735364,12925.564547829992,82.18080141000246,53334.72498576 2025-02-28,09:36:06.000,59,11082195,13925,0,1740735365,12925.362458529991,82.18080141000246,53334.62017896001 2025-02-28,09:36:07.000,59,11082167,14165,0,1740735366,12925.24120494999,82.16670315000374,53334.52235928001 2025-02-28,09:36:08.000,59,11082155,13525,0,1740735367,12925.032379339995,82.13145749999967,53334.41755248 2025-02-28,09:36:09.000,59,11082193,13365,0,1740735368,12924.83702634999,82.11735924000095,53334.410565360005 2025-02-28,09:36:10.000,59,11082164,13765,0,1740735369,12924.614728119988,82.11031011000159,53334.305758559996 2025-02-28,09:36:11.000,59,11082178,13685,0,1740735370,12924.412638820002,82.03981881000072,53334.138067679996 2025-02-28,09:36:12.000,59,11082176,14085,0,1740735371,12924.230758450001,81.94818012000178,53334.1101192 2025-02-28,09:36:13.000,59,11082146,14085,0,1740735372,12924.04887808,81.89178707999963,53333.99832528001 2025-02-28,09:36:14.000,59,11082119,13965,0,1740735373,12923.88047032999,81.87063969000155,53333.907492720005 2025-02-28,09:36:15.000,59,11082123,13845,0,1740735374,12923.74574413,81.79309926000133,53333.77473744 2025-02-28,09:36:16.000,59,11082109,13725,0,1740735375,12923.624490549999,81.77900100000261,53333.66294352001 2025-02-28,09:36:17.000,59,11082151,13845,0,1740735376,12923.604281619999,81.69441144000302,53333.57909808 2025-02-28,09:36:18.000,59,11082224,13685,0,1740735377,12923.469555419993,81.7155588300011,53333.46031704 2025-02-28,09:36:19.000,59,11082189,14045,0,1740735378,12923.395456009988,81.76490274000389,53333.36249736 2025-02-28,09:36:20.000,59,11082171,13605,0,1740735379,12923.307883979993,81.84244317000412,53333.25769056001 2025-02-28,09:36:21.000,59,11082165,13605,0,1740735380,12923.173157780002,81.88473795000027,53333.15288376 2025-02-28,09:36:22.000,59,11082191,13805,0,1740735381,12922.991277410001,81.94113099000242,53333.0271156 2025-02-28,09:36:23.000,59,11082178,14085,0,1740735382,12922.76224286999,82.04686794000008,53332.92230880001 2025-02-28,09:36:24.000,59,11082143,14245,0,1740735383,12922.60730774,82.12440837000031,53332.84545048001 2025-02-28,09:36:25.000,59,11082155,14165,0,1740735384,12922.56688988,82.19489967000118,53332.67775960001 2025-02-28,09:36:26.000,59,11082187,13565,0,1740735385,12922.445636299999,82.1737522800031,53332.58692704001 2025-02-28,09:36:27.000,59,11082204,13925,0,1740735386,12922.405218439999,82.19489967000118,53332.48910736001 2025-02-28,09:36:28.000,59,11082203,13605,0,1740735387,12922.371536889994,82.20194880000054,53332.45417176 2025-02-28,09:36:29.000,59,11082144,13805,0,1740735388,12922.243546999998,82.16670315000374,53332.30744224 2025-02-28,09:36:30.000,59,11082211,13725,0,1740735389,12922.088611869993,82.23014531999797,53332.19564832 2025-02-28,09:36:31.000,59,11082167,13605,0,1740735390,12921.852841020002,82.21604705999925,53332.15372560001 2025-02-28,09:36:32.000,59,11082144,13725,0,1740735391,12921.596861239996,82.13850662999903,53332.03494456001 2025-02-28,09:36:33.000,59,11082184,13525,0,1740735392,12921.414980869995,82.03981881000072,53331.96507336001 2025-02-28,09:36:34.000,59,11082195,13965,0,1740735393,12921.226364189999,81.91293446999771,53331.8742408 2025-02-28,09:36:35.000,59,11082201,13085,0,1740735394,12921.165737399999,81.87063969000155,53331.846292320006 2025-02-28,09:36:36.000,59,11082153,13365,0,1740735395,12921.105110609999,81.84244317000412,53331.76943400001 2025-02-28,09:36:37.000,59,11082213,13445,0,1740735396,12921.071429059994,81.78605013000197,53331.69257568 2025-02-28,09:36:38.000,59,11082168,13645,0,1740735397,12921.037747509989,81.67326404999767,53331.608730240005 2025-02-28,09:36:39.000,59,11082138,13685,0,1740735398,12921.064692749998,81.59572362000472,53331.45501360001 2025-02-28,09:36:40.000,59,11082178,13645,0,1740735399,12921.044483819998,81.5675271,53331.43405224001 2025-02-28,09:36:41.000,59,11082164,13925,0,1740735400,12921.010802269993,81.48293754000042,53331.33623256001 2025-02-28,09:36:42.000,59,11082154,13485,0,1740735401,12920.956911789988,81.42654449999827,53331.25937424 2025-02-28,09:36:43.000,59,11082183,13565,0,1740735402,12920.889548689993,81.4335936300049,53331.16854168001 2025-02-28,09:36:44.000,59,11082172,13765,0,1740735403,12920.801976659997,81.41244623999955,53331.04277352 2025-02-28,09:36:45.000,59,11082200,13525,0,1740735404,12920.694195700002,81.4053971100002,53331.00085080001 2025-02-28,09:36:46.000,59,11082209,13285,0,1740735405,12920.593151050001,81.46179015000234,53330.86809552 2025-02-28,09:36:47.000,59,11082216,13645,0,1740735406,12920.478633779996,81.49703579999914,53330.7563016 2025-02-28,09:36:48.000,59,11082164,13885,0,1740735407,12920.505579019991,81.48293754000042,53330.71437888001 2025-02-28,09:36:49.000,59,11082205,13765,0,1740735408,12920.424743299991,81.48293754000042,53330.54668800001 2025-02-28,09:36:50.000,59,11082194,13365,0,1740735409,12920.32369864999,81.47588841000106,53330.51873952 2025-02-28,09:36:51.000,59,11082174,13565,0,1740735410,12920.31022603,81.4335936300049,53330.41393272 2025-02-28,09:36:52.000,59,11082202,13725,0,1740735411,12920.195708759995,81.46179015000234,53330.34406152 2025-02-28,09:36:53.000,59,11082187,13605,0,1740735412,12920.195708759995,81.46179015000234,53330.218293360005 2025-02-28,09:36:54.000,59,11082185,13405,0,1740735413,12920.12160934999,81.41949536999891,53330.14143504001 2025-02-28,09:36:55.000,59,11082166,13325,0,1740735414,12920.027301009999,81.39129885000148,53330.03662824 2025-02-28,09:36:56.000,59,11082179,13605,0,1740735415,12919.95993790999,81.36310233000404,53329.97374416001 2025-02-28,09:36:57.000,59,11082201,13485,0,1740735416,12919.885838499998,81.38424972000212,53329.82701464001 2025-02-28,09:36:58.000,59,11082176,13685,0,1740735417,12919.778057539988,81.46179015000234,53329.78509192001 2025-02-28,09:36:59.000,59,11082179,13525,0,1740735418,12919.697221820003,81.54637971000193,53329.70124648 2025-02-28,09:37:00.000,59,11082207,13605,0,1740735419,12919.663540269998,81.58162535999872,53329.63137528 2025-02-28,09:37:01.000,59,11082201,13605,0,1740735420,12919.589440859992,81.55342884000129,53329.47067152001 2025-02-28,09:37:02.000,59,11082187,13845,0,1740735421,12919.535550380002,81.51113405999786,53329.42176168001 2025-02-28,09:37:03.000,59,11082185,13405,0,1740735422,12919.468187279992,81.48998666999978,53329.38682608 2025-02-28,09:37:04.000,59,11082195,13485,0,1740735423,12919.427769419992,81.4688392800017,53329.27503216001 2025-02-28,09:37:05.000,59,11082156,13525,0,1740735424,12919.447978349992,81.48293754000042,53329.19118672 2025-02-28,09:37:06.000,59,11082184,13565,0,1740735425,12919.474923590002,81.63801840000087,53329.142276880004 2025-02-28,09:37:07.000,59,11082213,13245,0,1740735426,12919.461450969997,81.8635905600022,53329.03048296 2025-02-28,09:37:08.000,59,11082137,13445,0,1740735427,12919.293043220001,82.08211359000416,53328.96061176 2025-02-28,09:37:09.000,59,11082185,13405,0,1740735428,12919.12463546999,82.3217840100042,53328.84183072 2025-02-28,09:37:10.000,59,11082214,13405,0,1740735429,12918.855183069994,82.53325790999952,53328.77195952001 2025-02-28,09:37:11.000,59,11082188,13685,0,1740735430,12918.504894949998,82.77292832999956,53328.62523 2025-02-28,09:37:12.000,59,11082130,13925,0,1740735431,12918.141134209996,82.8645670199985,53328.46452624001 2025-02-28,09:37:13.000,59,11082196,13485,0,1740735432,12917.90536335999,82.88571441000386,53328.36670656001 2025-02-28,09:37:14.000,59,11082227,13405,0,1740735433,12917.74369191999,82.89981267000258,53328.2409384 2025-02-28,09:37:15.000,59,11082185,13485,0,1740735434,12917.54160261999,82.99850049000088,53328.108183120006 2025-02-28,09:37:16.000,59,11082144,13565,0,1740735435,12917.346249629998,83.04784440000367,53327.95446648 2025-02-28,09:37:17.000,59,11082153,13245,0,1740735436,12917.258677600003,82.98440223000216,53327.8566468 2025-02-28,09:37:18.000,59,11082181,13565,0,1740735437,12917.103742469997,82.93505831999937,53327.70991728 2025-02-28,09:37:19.000,59,11082205,14005,0,1740735438,12916.935334720001,82.93505831999937,53327.6120976 2025-02-28,09:37:20.000,59,11082189,13445,0,1740735439,12916.719772799996,83.00554962000024,53327.535239280005 2025-02-28,09:37:21.000,59,11082159,13765,0,1740735440,12916.58504659999,83.05489353000303,53327.437419600006 2025-02-28,09:37:22.000,59,11082173,13405,0,1740735441,12916.436847779994,83.09013917999982,53327.26274160001 2025-02-28,09:37:23.000,59,11082169,13765,0,1740735442,12916.281912649989,83.13243396000325,53327.17190904001 2025-02-28,09:37:24.000,59,11082208,13685,0,1740735443,12916.248231099999,83.25226916999964,53327.102037840006 2025-02-28,09:37:25.000,59,11082140,13565,0,1740735444,12916.167395379998,83.52718524000375,53326.99024392 2025-02-28,09:37:26.000,59,11082167,13525,0,1740735445,12916.126977519998,83.74570826999843,53326.92735984001 2025-02-28,09:37:27.000,59,11082200,13525,0,1740735446,12916.113504899993,83.95718217000103,53326.85748864001 2025-02-28,09:37:28.000,59,11082184,13685,0,1740735447,12916.180867999989,84.00652608000382,53326.8435144 2025-02-28,09:37:29.000,59,11082209,13805,0,1740735448,12916.207813239998,83.88669087000017,53326.75966896001 2025-02-28,09:37:30.000,59,11082173,13525,0,1740735449,12916.207813239998,83.78800305000186,53326.745694720004 2025-02-28,09:37:31.000,59,11082116,13405,0,1740735450,12916.180867999989,83.67521697000484,53326.64088792001 2025-02-28,09:37:32.000,59,11082161,13485,0,1740735451,12916.160659069988,83.60472567000397,53326.61992656001 2025-02-28,09:37:33.000,59,11082171,13485,0,1740735452,12916.140450139988,83.52013611000439,53326.578003840004 2025-02-28,09:37:34.000,59,11082180,14005,0,1740735453,12916.228022169998,83.47784133000096,53326.578003840004 2025-02-28,09:37:35.000,59,11082175,13605,0,1740735454,12916.275176339994,83.40735003000009,53326.59197808001 2025-02-28,09:37:36.000,59,11082160,13645,0,1740735455,12916.36274836999,83.26636742999835,53326.61293944 2025-02-28,09:37:37.000,59,11082155,13565,0,1740735456,12916.50421087999,83.18177786999877,53326.61992656001 2025-02-28,09:37:38.000,59,11082174,13445,0,1740735457,12916.57157398,83.19587613000476,53326.59197808001 2025-02-28,09:37:39.000,59,11082123,13485,0,1740735458,12916.6524097,83.259318299999,53326.61293944 2025-02-28,09:37:40.000,59,11082231,13645,0,1740735459,12916.72650910999,83.259318299999,53326.5640296 2025-02-28,09:37:41.000,59,11082139,13485,0,1740735460,12916.867971619991,83.35095698999794,53326.647875040006 2025-02-28,09:37:42.000,59,11082102,13605,0,1740735461,12917.002697819997,83.4214482899988,53326.66184928 2025-02-28,09:37:43.000,59,11082148,13485,0,1740735462,12917.103742469997,83.59062740999798,53326.75966896001 2025-02-28,09:37:44.000,59,11082196,13205,0,1740735463,12917.123951399997,83.82324869999866,53326.78063032 2025-02-28,09:37:45.000,59,11082129,13605,0,1740735464,12917.117215090002,83.97832955999911,53326.8435144 2025-02-28,09:37:46.000,59,11082171,13365,0,1740735465,12917.117215090002,84.0276734700019,53326.89242424 2025-02-28,09:37:47.000,59,11082157,13845,0,1740735466,12917.150896639992,83.97128042999975,53326.89941136 2025-02-28,09:37:48.000,59,11082169,13285,0,1740735467,12917.245204979998,83.89373999999953,53327.0181924 2025-02-28,09:37:49.000,59,11082157,13685,0,1740735468,12917.373194869993,83.95718217000103,53327.12299920001 2025-02-28,09:37:50.000,59,11082167,13405,0,1740735469,12917.454030589994,83.99242781999783,53327.21383176 2025-02-28,09:37:51.000,59,11082129,13525,0,1740735470,12917.507921069999,84.02062434000254,53327.31165144001 2025-02-28,09:37:52.000,59,11082165,13565,0,1740735471,12917.548338929999,83.88669087000017,53327.40947112001 2025-02-28,09:37:53.000,59,11082202,13485,0,1740735472,12917.64264726999,83.67521697000484,53327.43043248001 2025-02-28,09:37:54.000,59,11082149,13565,0,1740735473,12917.79084609,83.39325177000137,53327.50729080001 2025-02-28,09:37:55.000,59,11082133,13205,0,1740735474,12917.939044909996,83.18882699999813,53327.59812336001 2025-02-28,09:37:56.000,59,11082169,13485,0,1740735475,12918.093980040001,83.06194266000239,53327.69594304001 2025-02-28,09:37:57.000,59,11082197,13685,0,1740735476,12918.323014579997,82.97030397000344,53327.74485288001 2025-02-28,09:37:58.000,59,11082189,13725,0,1740735477,12918.605939599998,82.88571441000386,53327.821711200006 2025-02-28,09:37:59.000,59,11082182,13845,0,1740735478,12918.98317295999,82.81522311000299,53327.926518 2025-02-28,09:38:00.000,59,11082133,13765,0,1740735479,12919.279570599996,82.80112485000427,53328.03132480001 2025-02-28,09:38:01.000,59,11082161,13605,0,1740735480,12919.454714660002,82.90686180000193,53328.10119600001 2025-02-28,09:38:02.000,59,11082128,13725,0,1740735481,12919.474923590002,83.0760409200011,53328.136131600004 2025-02-28,09:38:03.000,59,11082152,13605,0,1740735482,12919.387351559992,83.20997439000348,53328.28286112 2025-02-28,09:38:04.000,59,11082144,13605,0,1740735483,12919.319988459996,83.20292526000412,53328.31779672001 2025-02-28,09:38:05.000,59,11082110,13685,0,1740735484,12919.279570599996,83.2240726500022,53328.42959064 2025-02-28,09:38:06.000,59,11082154,13405,0,1740735485,12919.18526225999,83.21702352000284,53328.43657776001 2025-02-28,09:38:07.000,59,11082135,13685,0,1740735486,12919.138108089996,83.18177786999877,53328.48548760001 2025-02-28,09:38:08.000,59,11082157,13325,0,1740735487,12919.15158071,83.13948309000261,53328.5553588 2025-02-28,09:38:09.000,59,11082166,13565,0,1740735488,12919.245889049991,83.11833570000454,53328.61824288 2025-02-28,09:38:10.000,59,11082148,13765,0,1740735489,12919.306515839991,83.08309005000046,53328.64619136 2025-02-28,09:38:11.000,59,11082172,13845,0,1740735490,12919.447978349992,83.0125987499996,53328.6951012 2025-02-28,09:38:12.000,59,11082149,13525,0,1740735491,12919.602913479997,82.9773531000028,53328.73003680001 2025-02-28,09:38:13.000,59,11082137,13405,0,1740735492,12919.569231929992,83.04079527000431,53328.86279208 2025-02-28,09:38:14.000,59,11082174,13565,0,1740735493,12919.589440859992,83.06899179000175,53328.89772768001 2025-02-28,09:38:15.000,59,11082161,13965,0,1740735494,12919.629858719993,83.04079527000431,53328.96759888001 2025-02-28,09:38:16.000,59,11082165,13765,0,1740735495,12919.717430749988,83.04784440000367,53329.02349584 2025-02-28,09:38:17.000,59,11082164,13325,0,1740735496,12919.778057539988,83.1253848300039,53328.96759888001 2025-02-28,09:38:18.000,59,11082174,13645,0,1740735497,12919.858893259989,83.23112178000156,53329.05843144 2025-02-28,09:38:19.000,59,11082136,13885,0,1740735498,12919.98014683999,83.24522004000028,53329.12830264 2025-02-28,09:38:20.000,59,11082190,13525,0,1740735499,12920.08119148999,83.30866221000178,53329.149264 2025-02-28,09:38:21.000,59,11082139,13445,0,1740735500,12920.236126619995,83.27341655999771,53329.261057920005 2025-02-28,09:38:22.000,59,11082173,13245,0,1740735501,12920.337171269995,83.23817091000092,53329.23310944001 2025-02-28,09:38:23.000,59,11082133,13525,0,1740735502,12920.418006989996,83.2240726500022,53329.32394200001 2025-02-28,09:38:24.000,59,11082180,13765,0,1740735503,12920.418006989996,83.20292526000412,53329.35189048001 2025-02-28,09:38:25.000,59,11082137,13405,0,1740735504,12920.2900171,83.20997439000348,53329.36586472 2025-02-28,09:38:26.000,59,11082170,13645,0,1740735505,12920.195708759995,83.24522004000028,53329.36586472 2025-02-28,09:38:27.000,59,11082141,13285,0,1740735506,12920.08119148999,83.30866221000178,53329.3938132 2025-02-28,09:38:28.000,59,11082130,13885,0,1740735507,12920.06098255999,83.37915351000265,53329.4636844 2025-02-28,09:38:29.000,59,11082134,13885,0,1740735508,12920.06771887,83.49898871999903,53329.43573592 2025-02-28,09:38:30.000,59,11082190,13325,0,1740735509,12920.114873039995,83.72456088000035,53329.48464576 2025-02-28,09:38:31.000,59,11082131,13725,0,1740735510,12920.14855459,83.9289856500036,53329.477658640004 2025-02-28,09:38:32.000,59,11082147,13685,0,1740735511,12920.20244506999,84.00652608000382,53329.477658640004 2025-02-28,09:38:33.000,59,11082145,13525,0,1740735512,12920.22939031,84.11226303000149,53329.477658640004 2025-02-28,09:38:34.000,59,11082148,13925,0,1740735513,12920.24959924,84.07701738000469,53329.56849120001 2025-02-28,09:38:35.000,59,11082137,13445,0,1740735514,12920.28328078999,83.99947695000446,53329.61740104001 2025-02-28,09:38:36.000,59,11082152,14085,0,1740735515,12920.337171269995,83.87259261000145,53329.70124648 2025-02-28,09:38:37.000,59,11082128,13725,0,1740735516,12920.485370089991,83.717511750001,53329.68727224001 2025-02-28,09:38:38.000,59,11082113,13965,0,1740735517,12920.653777840002,83.61882393000269,53329.78509192001 2025-02-28,09:38:39.000,59,11082170,13405,0,1740735518,12920.876076070002,83.54128350000246,53329.882911600005 2025-02-28,09:38:40.000,59,11082135,13485,0,1740735519,12921.037747509989,83.5342343700031,53329.931821440005 2025-02-28,09:38:41.000,59,11082156,13325,0,1740735520,12921.172473709994,83.64702045000013,53330.00867976 2025-02-28,09:38:42.000,59,11082172,13445,0,1740735521,12921.293727289994,83.7809539200025,53330.08553808 2025-02-28,09:38:43.000,59,11082148,13445,0,1740735522,12921.44192610999,83.92193652000424,53330.19034488001 2025-02-28,09:38:44.000,59,11082130,13325,0,1740735523,12921.46887135,84.05586998999934,53330.20431912 2025-02-28,09:38:45.000,59,11082164,13685,0,1740735524,12921.495816589995,84.3096386699981,53330.22528048 2025-02-28,09:38:46.000,59,11082161,13365,0,1740735525,12921.475607659995,84.54930908999813,53330.23925472001 2025-02-28,09:38:47.000,59,11082181,13485,0,1740735526,12921.516025519995,84.71848821000458,53330.3021388 2025-02-28,09:38:48.000,59,11082184,13965,0,1740735527,12921.50255289999,84.68324256000051,53330.28816456001 2025-02-28,09:38:49.000,59,11082166,13245,0,1740735528,12921.596861239996,84.56340735000413,53330.32310016 2025-02-28,09:38:50.000,59,11082155,13845,0,1740735529,12921.697905889996,84.40832649000367,53330.39297136 2025-02-28,09:38:51.000,59,11082178,13245,0,1740735530,12921.677696959996,84.29554040999938,53330.47681680001 2025-02-28,09:38:52.000,59,11082190,13685,0,1740735531,12921.724851129991,84.18275433000235,53330.53970088 2025-02-28,09:38:53.000,59,11082170,13685,0,1740735532,12921.704642199991,84.04882085999998,53330.553675120005 2025-02-28,09:38:54.000,59,11082158,13445,0,1740735533,12921.751796370001,83.89373999999953,53330.62354632001 2025-02-28,09:38:55.000,59,11082150,14245,0,1740735534,12921.697905889996,83.84439609000401,53330.58861072 2025-02-28,09:38:56.000,59,11082185,13405,0,1740735535,12921.60359754999,83.90783825999824,53330.65848192 2025-02-28,09:38:57.000,59,11082155,13485,0,1740735536,12921.516025519995,84.04882085999998,53330.651494800004 2025-02-28,09:38:58.000,59,11082177,13725,0,1740735537,12921.435189799995,84.20390172000043,53330.70040464 2025-02-28,09:38:59.000,59,11082169,13765,0,1740735538,12921.3678267,84.22504910999851,53330.66546904001 2025-02-28,09:39:00.000,59,11082182,13765,0,1740735539,12921.273518359994,84.06996824999806,53330.721366000005 2025-02-28,09:39:01.000,59,11082187,13845,0,1740735540,12921.26004573999,83.85144522000337,53330.71437888001 2025-02-28,09:39:02.000,59,11082140,13125,0,1740735541,12921.313936219995,83.70341349000228,53330.7563016 2025-02-28,09:39:03.000,59,11082165,13685,0,1740735542,12921.293727289994,83.57652914999926,53330.78425008001 2025-02-28,09:39:04.000,59,11082170,13445,0,1740735543,12921.313936219995,83.45669394000288,53330.79123720001 2025-02-28,09:39:05.000,59,11082150,13645,0,1740735544,12921.226364189999,83.30161308000243,53330.83315992001 2025-02-28,09:39:06.000,59,11082164,13525,0,1740735545,12921.21962787999,83.19587613000476,53330.86110840001 2025-02-28,09:39:07.000,59,11082194,13525,0,1740735546,12921.28699098,83.15358135000133,53330.840147040006 2025-02-28,09:39:08.000,59,11082151,13845,0,1740735547,12921.34088145999,83.1253848300039,53330.85412128 2025-02-28,09:39:09.000,59,11082179,13525,0,1740735548,12921.40150824999,83.1112865699979,53330.83315992001 2025-02-28,09:39:10.000,59,11082194,13365,0,1740735549,12921.60359754999,83.00554962000024,53330.91001824001 2025-02-28,09:39:11.000,59,11082168,13605,0,1740735550,12921.745060059991,83.01964787999896,53330.86110840001 2025-02-28,09:39:12.000,59,11082192,13605,0,1740735551,12921.704642199991,83.13948309000261,53330.896044 2025-02-28,09:39:13.000,59,11082148,13325,0,1740735552,12921.738323749996,83.34390785999858,53330.95194096001 2025-02-28,09:39:14.000,59,11082175,13725,0,1740735553,12921.846104709992,83.4355465500048,53330.937966720005 2025-02-28,09:39:15.000,59,11082164,13445,0,1740735554,12922.014512460002,83.40735003000009,53330.95194096001 2025-02-28,09:39:16.000,59,11082214,13685,0,1740735555,12922.135766040003,83.28046569000435,53330.986876560004 2025-02-28,09:39:17.000,59,11082160,13405,0,1740735556,12922.385009509999,83.06194266000239,53331.04976064001 2025-02-28,09:39:18.000,59,11082165,13405,0,1740735557,12922.68140714999,82.84341963000043,53331.16155456 2025-02-28,09:39:19.000,59,11082138,13485,0,1740735558,12922.950859550001,82.77292832999956,53331.23841288 2025-02-28,09:39:20.000,59,11082170,13245,0,1740735559,12923.206839329992,82.72358442000404,53331.33623256001 2025-02-28,09:39:21.000,59,11082127,13405,0,1740735560,12923.334829220003,82.63194572999782,53331.36418104001 2025-02-28,09:39:22.000,59,11082188,13765,0,1740735561,12923.334829220003,82.62489659999846,53331.37116816 2025-02-28,09:39:23.000,59,11082182,13565,0,1740735562,12923.220311949997,82.58965095000167,53331.45501360001 2025-02-28,09:39:24.000,59,11082186,13605,0,1740735563,12923.051904200001,82.65309312000318,53331.54584616 2025-02-28,09:39:25.000,59,11082142,13485,0,1740735564,12922.70835239,82.73768268000276,53331.58776888 2025-02-28,09:39:26.000,59,11082187,13605,0,1740735565,12922.277228549989,82.84341963000043,53331.58776888 2025-02-28,09:39:27.000,59,11082140,13885,0,1740735566,12921.866313639992,82.81522311000299,53331.56680752 2025-02-28,09:39:28.000,59,11082177,13485,0,1740735567,12921.697905889996,82.61079833999975,53331.60174312001 2025-02-28,09:39:29.000,59,11082220,13765,0,1740735568,12921.697905889996,82.44161922000058,53331.62270448001 2025-02-28,09:39:30.000,59,11082220,13765,0,1740735569,12921.711378510001,82.35702966000099,53331.55283328001 2025-02-28,09:39:31.000,59,11082164,13565,0,1740735570,12921.58338861999,82.38522617999843,53331.608730240005 2025-02-28,09:39:32.000,59,11082204,13445,0,1740735571,12921.556443379995,82.39227530999779,53331.55283328001 2025-02-28,09:39:33.000,59,11082202,13805,0,1740735572,12921.435189799995,82.36407879000035,53331.594756 2025-02-28,09:39:34.000,59,11082147,13645,0,1740735573,12921.354354079995,82.39227530999779,53331.51789768 2025-02-28,09:39:35.000,59,11082154,13845,0,1740735574,12921.172473709994,82.44866834999993,53331.5248848 2025-02-28,09:39:36.000,59,11082155,13565,0,1740735575,12920.869339759993,82.64604399000382,53331.441039360005 2025-02-28,09:39:37.000,59,11082181,13685,0,1740735576,12920.418006989996,82.92800919000001,53331.35719392 2025-02-28,09:39:38.000,59,11082162,13445,0,1740735577,12920.013828389994,83.21702352000284,53331.32924544 2025-02-28,09:39:39.000,59,11082186,13645,0,1740735578,12919.683749199998,83.40030090000073,53331.20347728 2025-02-28,09:39:40.000,59,11082132,14085,0,1740735579,12919.549022999992,83.39325177000137,53331.12661896001 2025-02-28,09:39:41.000,59,11082189,13925,0,1740735580,12919.474923590002,83.26636742999835,53331.07770912001 2025-02-28,09:39:42.000,59,11082202,13605,0,1740735581,12919.421033109997,83.13243396000325,53331.04976064001 2025-02-28,09:39:43.000,59,11082177,13725,0,1740735582,12919.279570599996,83.18177786999877,53330.99386368 2025-02-28,09:39:44.000,59,11082175,13805,0,1740735583,12919.13137178,83.259318299999,53330.92399248 2025-02-28,09:39:45.000,59,11082216,13565,0,1740735584,12918.98990927,83.28046569000435,53330.88206976001 2025-02-28,09:39:46.000,59,11082235,13365,0,1740735585,12918.90233723999,83.28046569000435,53330.86809552 2025-02-28,09:39:47.000,59,11082203,13645,0,1740735586,12919.00338188999,83.26636742999835,53330.889056880005 2025-02-28,09:39:48.000,59,11082134,14125,0,1740735587,12919.14484439999,83.20997439000348,53330.86110840001 2025-02-28,09:39:49.000,59,11082232,13485,0,1740735588,12919.333461080001,83.17472873999941,53330.83315992001 2025-02-28,09:39:50.000,59,11082142,13925,0,1740735589,12919.535550380002,83.11833570000454,53330.819185680004 2025-02-28,09:39:51.000,59,11082163,13525,0,1740735590,12919.683749199998,83.10423743999854,53330.78425008001 2025-02-28,09:39:52.000,59,11082184,13565,0,1740735591,12919.805002779998,83.20997439000348,53330.81219856001 2025-02-28,09:39:53.000,59,11082172,13445,0,1740735592,12919.771321229993,83.40030090000073,53330.840147040006 2025-02-28,09:39:54.000,59,11082147,13765,0,1740735593,12919.562495619997,83.71046262000164,53330.84713416 2025-02-28,09:39:55.000,59,11082160,13405,0,1740735594,12919.326724769991,83.85849435000273,53330.80521144 2025-02-28,09:39:56.000,59,11082198,13645,0,1740735595,12919.09095392,83.88669087000017,53330.77726296 2025-02-28,09:39:57.000,59,11082177,13725,0,1740735596,12918.915809859995,83.80915043999994,53330.80521144 2025-02-28,09:39:58.000,59,11082135,13925,0,1740735597,12918.733929489994,83.73865913999907,53330.721366000005 2025-02-28,09:39:59.000,59,11082183,13925,0,1740735598,12918.639621149989,83.63997132000077,53330.71437888001 2025-02-28,09:40:00.000,59,11082149,13725,0,1740735599,12918.538576499988,83.75275739999779,53330.6864304 2025-02-28,09:40:01.000,59,11082166,13645,0,1740735600,12918.477949710003,83.82324869999866,53330.72835312 2025-02-28,09:40:02.000,59,11082200,13645,0,1740735601,12918.309541959992,84.04882085999998,53330.672456160006 2025-02-28,09:40:03.000,59,11082219,13885,0,1740735602,12918.188288379992,84.20390172000043,53330.70040464 2025-02-28,09:40:04.000,59,11082178,13365,0,1740735603,12917.986199079991,84.36603171000024,53330.63053344 2025-02-28,09:40:05.000,59,11082221,13925,0,1740735604,12917.898627049995,84.35898258000088,53330.64450768001 2025-02-28,09:40:06.000,59,11082157,13525,0,1740735605,12917.88515442999,84.26734389000194,53330.64450768001 2025-02-28,09:40:07.000,59,11082152,13605,0,1740735606,12918.01314432,84.11226303000149,53330.651494800004 2025-02-28,09:40:08.000,59,11082175,13765,0,1740735607,12918.100716349996,84.04882085999998,53330.672456160006 2025-02-28,09:40:09.000,59,11082218,13445,0,1740735608,12918.174815760001,83.99242781999783,53330.672456160006 2025-02-28,09:40:10.000,59,11082138,13525,0,1740735609,12918.161343139996,83.87259261000145,53330.65848192 2025-02-28,09:40:11.000,59,11082129,13765,0,1740735610,12918.134397900001,83.75275739999779,53330.651494800004 2025-02-28,09:40:12.000,59,11082204,13685,0,1740735611,12918.107452659991,83.56243089000054,53330.672456160006 2025-02-28,09:40:13.000,59,11082186,13605,0,1740735612,12918.060298489996,83.38620264000201,53330.672456160006 2025-02-28,09:40:14.000,59,11082190,13485,0,1740735613,12917.9323086,83.34390785999858,53330.70739176 2025-02-28,09:40:15.000,59,11082217,13645,0,1740735614,12917.817791329995,83.32980959999986,53330.66546904001 2025-02-28,09:40:16.000,59,11082208,13445,0,1740735615,12917.66285619999,83.38620264000201,53330.57463648001 2025-02-28,09:40:17.000,59,11082135,13445,0,1740735616,12917.66285619999,83.4214482899988,53330.56764936 2025-02-28,09:40:18.000,59,11082216,13405,0,1740735617,12917.68980144,83.49193958999967,53330.5117524 2025-02-28,09:40:19.000,59,11082170,13565,0,1740735618,12917.64938358,83.52013611000439,53330.49777816001 2025-02-28,09:40:20.000,59,11082189,13485,0,1740735619,12917.588756789999,83.50603784999839,53330.47681680001 2025-02-28,09:40:21.000,59,11082200,13485,0,1740735620,12917.420349039989,83.54833263000182,53330.40694560001 2025-02-28,09:40:22.000,59,11082180,13285,0,1740735621,12917.090269849992,83.61177480000333,53330.36502288 2025-02-28,09:40:23.000,59,11082139,13525,0,1740735622,12916.800608519996,83.61177480000333,53330.28816456001 2025-02-28,09:40:24.000,59,11082159,13525,0,1740735623,12916.50421087999,83.57652914999926,53330.27419032 2025-02-28,09:40:25.000,59,11082200,13685,0,1740735624,12916.302121579989,83.54128350000246,53330.22528048 2025-02-28,09:40:26.000,59,11082208,13685,0,1740735625,12916.160659069988,83.5342343700031,53330.2322676 2025-02-28,09:40:27.000,59,11082171,13525,0,1740735626,12916.005723939998,83.68931523000356,53330.13444792 2025-02-28,09:40:28.000,59,11082182,13365,0,1740735627,12915.938360840002,83.80915043999994,53330.11348656001 2025-02-28,09:40:29.000,59,11082169,13645,0,1740735628,12915.877734050002,83.88669087000017,53330.099512320005 2025-02-28,09:40:30.000,59,11082179,13925,0,1740735629,12915.689117369991,83.85849435000273,53330.001692640006 2025-02-28,09:40:31.000,59,11082181,13525,0,1740735630,12915.34556555999,83.75275739999779,53329.931821440005 2025-02-28,09:40:32.000,59,11082209,13725,0,1740735631,12914.840342310003,83.60472567000397,53329.87592448001 2025-02-28,09:40:33.000,59,11082124,13605,0,1740735632,12914.402482159996,83.62587306000205,53329.7431692 2025-02-28,09:40:34.000,59,11082188,13765,0,1740735633,12914.06566665999,83.74570826999843,53329.63137528 2025-02-28,09:40:35.000,59,11082188,13565,0,1740735634,12913.863577359989,84.07701738000469,53329.547529840005 2025-02-28,09:40:36.000,59,11082233,13405,0,1740735635,12913.755796399993,84.35898258000088,53329.38682608 2025-02-28,09:40:37.000,59,11082139,13765,0,1740735636,12913.762532709989,84.57045648000349,53329.309967760004 2025-02-28,09:40:38.000,59,11082203,13485,0,1740735637,12913.769269019998,84.66209517000243,53329.261057920005 2025-02-28,09:40:39.000,59,11082168,13965,0,1740735638,12913.829895809999,84.57750561000285,53329.2191352 2025-02-28,09:40:40.000,59,11082161,13605,0,1740735639,12913.802950569989,84.56340735000413,53329.08637992001 2025-02-28,09:40:41.000,59,11082227,13565,0,1740735640,12913.856841049994,84.51406344000134,53329.142276880004 2025-02-28,09:40:42.000,59,11082205,13725,0,1740735641,12913.890522599999,84.40127736000431,53329.12830264 2025-02-28,09:40:43.000,59,11082170,13405,0,1740735642,12913.978094629994,84.30258953999873,53329.08637992001 2025-02-28,09:40:44.000,59,11082180,14045,0,1740735643,12914.10608451999,84.21799997999915,53329.05843144 2025-02-28,09:40:45.000,59,11082207,13605,0,1740735644,12914.180183929995,84.26029476000258,53329.05843144 2025-02-28,09:40:46.000,59,11082165,13485,0,1740735645,12914.25428334,84.28144215000066,53329.01650872001 2025-02-28,09:40:47.000,59,11082179,13485,0,1740735646,12914.37553692,84.08406651000405,53329.05843144 2025-02-28,09:40:48.000,59,11082207,13445,0,1740735647,12914.389009539991,83.92193652000424,53329.03048296 2025-02-28,09:40:49.000,59,11082182,13885,0,1740735648,12914.261019649995,83.83734696000465,53329.00253448 2025-02-28,09:40:50.000,59,11082183,13525,0,1740735649,12914.099348209995,83.72456088000035,53328.98157312 2025-02-28,09:40:51.000,59,11082155,13725,0,1740735650,12914.08587558999,83.717511750001,53328.95362464 2025-02-28,09:40:52.000,59,11082232,13605,0,1740735651,12914.159974999995,83.6681678399982,53328.98157312 2025-02-28,09:40:53.000,59,11082194,14085,0,1740735652,12914.23407441,83.55538176000118,53328.925676160005 2025-02-28,09:40:54.000,59,11082222,13765,0,1740735653,12914.368800609991,83.38620264000201,53328.946637520006 2025-02-28,09:40:55.000,59,11082217,13845,0,1740735654,12914.456372640001,83.16063048000069,53328.88375344 2025-02-28,09:40:56.000,59,11082180,13485,0,1740735655,12914.409218469991,83.08309005000046,53328.93965040001 2025-02-28,09:40:57.000,59,11082166,13845,0,1740735656,12914.27449227,83.11833570000454,53328.89074056 2025-02-28,09:40:58.000,59,11082199,13725,0,1740735657,12914.11282083,83.34390785999858,53328.85580496 2025-02-28,09:40:59.000,59,11082201,13485,0,1740735658,12913.957885699994,83.63997132000077,53328.78593376 2025-02-28,09:41:00.000,59,11082188,13605,0,1740735659,12913.816423189994,83.99242781999783,53328.709075440005 2025-02-28,09:41:01.000,59,11082176,14085,0,1740735660,12913.755796399993,84.20390172000043,53328.67413984 2025-02-28,09:41:02.000,59,11082233,13845,0,1740735661,12913.823159499989,84.25324563000322,53328.590294400004 2025-02-28,09:41:03.000,59,11082157,13325,0,1740735662,12913.90399521999,84.18275433000235,53328.54837168 2025-02-28,09:41:04.000,59,11082196,13365,0,1740735663,12914.10608451999,84.08406651000405,53328.50644896 2025-02-28,09:41:05.000,59,11082183,13565,0,1740735664,12914.348591679991,84.00652608000382,53328.541384560005 2025-02-28,09:41:06.000,59,11082238,13285,0,1740735665,12914.469845259991,83.99242781999783,53328.541384560005 2025-02-28,09:41:07.000,59,11082208,13565,0,1740735666,12914.618044080002,84.01357521000318,53328.5553588 2025-02-28,09:41:08.000,59,11082213,13565,0,1740735667,12914.772979209993,84.05586998999934,53328.541384560005 2025-02-28,09:41:09.000,59,11082192,13965,0,1740735668,12914.948123269998,84.11226303000149,53328.611255760006 2025-02-28,09:41:10.000,59,11082191,13285,0,1740735669,12915.136739949994,84.13341041999956,53328.67413984 2025-02-28,09:41:11.000,59,11082232,13605,0,1740735670,12915.257993529995,84.04882085999998,53328.74401104 2025-02-28,09:41:12.000,59,11082235,13565,0,1740735671,12915.40619234999,83.85849435000273,53328.84881784001 2025-02-28,09:41:13.000,59,11082197,13405,0,1740735672,12915.5746001,83.65406957999949,53328.93266328 2025-02-28,09:41:14.000,59,11082136,13805,0,1740735673,12915.662172129996,83.50603784999839,53328.98856024001 2025-02-28,09:41:15.000,59,11082205,13485,0,1740735674,12915.796898330002,83.4214482899988,53329.093367040005 2025-02-28,09:41:16.000,59,11082137,13765,0,1740735675,12916.025932869998,83.31571134000114,53329.19118672 2025-02-28,09:41:17.000,59,11082212,13405,0,1740735676,12916.38295729999,83.18177786999877,53329.30298064001 2025-02-28,09:41:18.000,59,11082203,13845,0,1740735677,12916.75345435,83.11833570000454,53329.34490336 2025-02-28,09:41:19.000,59,11082189,13925,0,1740735678,12917.177841880002,83.04079527000431,53329.4636844 2025-02-28,09:41:20.000,59,11082156,13525,0,1740735679,12917.615702029994,83.01964787999896,53329.56849120001 2025-02-28,09:41:21.000,59,11082242,13445,0,1740735680,12917.94578121999,82.94915657999809,53329.65932376001 2025-02-28,09:41:22.000,59,11082209,13325,0,1740735681,12918.221969929997,82.93505831999937,53329.79906616 2025-02-28,09:41:23.000,59,11082164,13845,0,1740735682,12918.471213399993,82.89981267000258,53329.90387296001 2025-02-28,09:41:24.000,59,11082203,13405,0,1740735683,12918.599203289989,82.85046875999979,53329.96675704 2025-02-28,09:41:25.000,59,11082177,13405,0,1740735684,12918.666566389998,82.84341963000043,53330.148422160004 2025-02-28,09:41:26.000,59,11082179,13365,0,1740735685,12918.686775319999,82.79407572000491,53330.25322896 2025-02-28,09:41:27.000,59,11082233,13605,0,1740735686,12918.727193179999,82.68128964000061,53330.39297136 2025-02-28,09:41:28.000,59,11082211,13605,0,1740735687,12918.740665799989,82.54030703999888,53330.44886832001 2025-02-28,09:41:29.000,59,11082242,13885,0,1740735688,12918.80129258999,82.49801226000272,53330.5816236 2025-02-28,09:41:30.000,59,11082202,13405,0,1740735689,12918.86191937999,82.39227530999779,53330.69341752001 2025-02-28,09:41:31.000,59,11082212,13725,0,1740735690,12918.875391999994,82.37817704999907,53330.78425008001 2025-02-28,09:41:32.000,59,11082220,13845,0,1740735691,12918.92254616999,82.34998053000163,53330.80521144 2025-02-28,09:41:33.000,59,11082190,13965,0,1740735692,12918.86191937999,82.30063661999884,53330.97290232 2025-02-28,09:41:34.000,59,11082191,13525,0,1740735693,12918.834974139994,82.24424358000397,53331.0357864 2025-02-28,09:41:35.000,59,11082247,13405,0,1740735694,12918.727193179999,82.20194880000054,53331.07770912001 2025-02-28,09:41:36.000,59,11082165,13405,0,1740735695,12918.538576499988,82.29358748999948,53331.12661896001 2025-02-28,09:41:37.000,59,11082186,13685,0,1740735696,12918.370168749992,82.35702966000099,53331.20347728 2025-02-28,09:41:38.000,59,11082202,13565,0,1740735697,12918.235442550002,82.483914000004,53331.20347728 2025-02-28,09:41:39.000,59,11082221,13605,0,1740735698,12918.080507419996,82.61079833999975,53331.2803356 2025-02-28,09:41:40.000,59,11082213,13445,0,1740735699,12918.006408009991,82.83637050000107,53331.273348480005 2025-02-28,09:41:41.000,59,11082244,13685,0,1740735700,12917.95251753,83.0760409200011,53331.28732272001 2025-02-28,09:41:42.000,59,11082211,13605,0,1740735701,12917.986199079991,83.42849741999817,53331.30828408 2025-02-28,09:41:43.000,59,11082227,13805,0,1740735702,12918.03335325,83.7809539200025,53331.28732272001 2025-02-28,09:41:44.000,59,11082211,13565,0,1740735703,12918.026616939991,83.98537868999847,53331.273348480005 2025-02-28,09:41:45.000,59,11082213,13365,0,1740735704,12918.141134209996,84.07701738000469,53331.36418104001 2025-02-28,09:41:46.000,59,11082180,13645,0,1740735705,12918.275860410002,84.07701738000469,53331.42706512 2025-02-28,09:41:47.000,59,11082231,13525,0,1740735706,12918.356696130002,84.0629191199987,53331.510910560006 2025-02-28,09:41:48.000,59,11082202,13605,0,1740735707,12918.370168749992,84.10521390000213,53331.58078176001 2025-02-28,09:41:49.000,59,11082176,13205,0,1740735708,12918.363432439997,84.14045954999892,53331.65065296001 2025-02-28,09:41:50.000,59,11082190,13445,0,1740735709,12918.477949710003,84.04882085999998,53331.69257568 2025-02-28,09:41:51.000,59,11082181,13605,0,1740735710,12918.673302699994,83.89373999999953,53331.76943400001 2025-02-28,09:41:52.000,59,11082156,13645,0,1740735711,12918.82823783,83.73161000999971,53331.91616352001 2025-02-28,09:41:53.000,59,11082176,13685,0,1740735712,12919.05053606,83.56243089000054,53332.00699608001 2025-02-28,09:41:54.000,59,11082176,13245,0,1740735713,12919.360406319996,83.39325177000137,53332.06988016 2025-02-28,09:41:55.000,59,11082205,14045,0,1740735714,12919.623122409997,83.30161308000243,53332.16769984 2025-02-28,09:41:56.000,59,11082191,13645,0,1740735715,12919.946465289999,83.14653222000197,53332.2585324 2025-02-28,09:41:57.000,59,11082215,13685,0,1740735716,12920.28328078999,83.05489353000303,53332.44019752001 2025-02-28,09:41:58.000,59,11082208,13725,0,1740735717,12920.519051639996,82.99145136000152,53332.5030816 2025-02-28,09:41:59.000,59,11082210,13245,0,1740735718,12920.741349869997,82.92096006000065,53332.58692704001 2025-02-28,09:42:00.000,59,11082168,13965,0,1740735719,12920.896285000003,82.95620571000472,53332.684746720006 2025-02-28,09:42:01.000,59,11082196,13605,0,1740735720,12920.970384409993,83.04079527000431,53332.782566400005 2025-02-28,09:42:02.000,59,11082174,13525,0,1740735721,12921.078165369989,83.11833570000454,53332.86641184 2025-02-28,09:42:03.000,59,11082205,13685,0,1740735722,12921.233100499994,83.08309005000046,53332.93628304 2025-02-28,09:42:04.000,59,11082223,13725,0,1740735723,12921.246573119999,83.09013917999982,53333.020128480006 2025-02-28,09:42:05.000,59,11082206,13605,0,1740735724,12921.23983680999,83.00554962000024,53333.117948160005 2025-02-28,09:42:06.000,59,11082169,13885,0,1740735725,12921.21962787999,82.94915657999809,53333.187819360006 2025-02-28,09:42:07.000,59,11082229,13485,0,1740735726,12921.192682639994,82.95620571000472,53333.334548880004 2025-02-28,09:42:08.000,59,11082171,13925,0,1740735727,12921.165737399999,82.97030397000344,53333.36948448 2025-02-28,09:42:09.000,59,11082125,13365,0,1740735728,12921.334145149995,82.95620571000472,53333.48826552 2025-02-28,09:42:10.000,59,11082152,13605,0,1740735729,12921.50255289999,82.90686180000193,53333.54416248001 2025-02-28,09:42:11.000,59,11082166,13525,0,1740735730,12921.664224339991,82.96325484000408,53333.64896928 2025-02-28,09:42:12.000,59,11082192,13565,0,1740735731,12921.953885670002,83.06899179000175,53333.71884048 2025-02-28,09:42:13.000,59,11082192,13405,0,1740735732,12922.257019619989,83.13243396000325,53333.88653136 2025-02-28,09:42:14.000,59,11082190,13525,0,1740735733,12922.452372609994,83.16767961000005,53333.94941544001 2025-02-28,09:42:15.000,59,11082173,13365,0,1740735734,12922.70161607999,83.259318299999,53334.14505480001 2025-02-28,09:42:16.000,59,11082161,13725,0,1740735735,12922.923914309991,83.34390785999858,53334.23588736001 2025-02-28,09:42:17.000,59,11082171,13565,0,1740735736,12923.119267299997,83.46374307000224,53334.305758559996 2025-02-28,09:42:18.000,59,11082182,13565,0,1740735737,12923.253993500002,83.5342343700031,53334.48742368 2025-02-28,09:42:19.000,59,11082146,13925,0,1740735738,12923.381983389998,83.62587306000205,53334.6341532 2025-02-28,09:42:20.000,59,11082184,13485,0,1740735739,12923.435873869988,83.6822661000042,53334.75992136 2025-02-28,09:42:21.000,59,11082169,13725,0,1740735740,12923.496500659989,83.6822661000042,53334.85075392 2025-02-28,09:42:22.000,59,11082197,13845,0,1740735741,12923.644699479999,83.717511750001,53334.99748344 2025-02-28,09:42:23.000,59,11082207,13765,0,1740735742,12923.70532627,83.82324869999866,53335.130238720005 2025-02-28,09:42:24.000,59,11082233,13605,0,1740735743,12923.79963460999,83.97832955999911,53335.24203264001 2025-02-28,09:42:25.000,59,11082115,13885,0,1740735744,12923.853525089995,84.0629191199987,53335.38177504 2025-02-28,09:42:26.000,59,11082162,13565,0,1740735745,12923.90067925999,84.09111564000341,53335.514530320004 2025-02-28,09:42:27.000,59,11082128,13685,0,1740735746,12923.994987599996,84.11226303000149,53335.61933712 2025-02-28,09:42:28.000,59,11082224,13485,0,1740735747,12924.08929594,84.0276734700019,53335.7171568 2025-02-28,09:42:29.000,59,11082152,13925,0,1740735748,12924.116241179996,83.99242781999783,53335.849912080004 2025-02-28,09:42:30.000,59,11082129,13485,0,1740735749,12924.062350699991,83.95013304000167,53335.94074464001 2025-02-28,09:42:31.000,59,11082120,13765,0,1740735750,12924.062350699991,83.94308391000231,53336.04555144 2025-02-28,09:42:32.000,59,11082154,13365,0,1740735751,12924.04887808,83.97128042999975,53336.16433248 2025-02-28,09:42:33.000,59,11082201,14045,0,1740735752,12924.035405459996,83.93603478000296,53336.26215216 2025-02-28,09:42:34.000,59,11082147,13565,0,1740735753,12924.102768559991,83.97128042999975,53336.38792032 2025-02-28,09:42:35.000,59,11082148,13405,0,1740735754,12924.203813209991,83.97128042999975,53336.42984304 2025-02-28,09:42:36.000,59,11082172,13485,0,1740735755,12924.352012030002,83.95718217000103,53336.541636960006 2025-02-28,09:42:37.000,59,11082204,13965,0,1740735756,12924.459792989997,83.93603478000296,53336.6254824 2025-02-28,09:42:38.000,59,11082141,13885,0,1740735757,12924.607991809993,83.87259261000145,53336.758237680006 2025-02-28,09:42:39.000,59,11082162,13765,0,1740735758,12924.722509079998,83.90078912999888,53336.87003160001 2025-02-28,09:42:40.000,59,11082142,13245,0,1740735759,12924.810081109994,83.95013304000167,53336.9399028 2025-02-28,09:42:41.000,59,11082169,13525,0,1740735760,12924.803344799999,84.06996824999806,53337.11458080001 2025-02-28,09:42:42.000,59,11082173,13645,0,1740735761,12924.789872179994,84.175705200003,53337.17047776 2025-02-28,09:42:43.000,59,11082150,13565,0,1740735762,12924.715772769989,84.2743930200013,53337.261310320006 2025-02-28,09:42:44.000,59,11082146,13485,0,1740735763,12924.641673359998,84.38717909999832,53337.40105272001 2025-02-28,09:42:45.000,59,11082152,13325,0,1740735764,12924.614728119988,84.4717686599979,53337.526820880004 2025-02-28,09:42:46.000,59,11082170,13725,0,1740735765,12924.607991809993,84.53521082999941,53337.575730720004 2025-02-28,09:42:47.000,59,11082185,13325,0,1740735766,12924.540628709998,84.66209517000243,53337.694511760004 2025-02-28,09:42:48.000,59,11082192,13525,0,1740735767,12924.533892400003,84.73963560000266,53337.82726704 2025-02-28,09:42:49.000,59,11082155,13485,0,1740735768,12924.473265610002,84.77488124999945,53337.9180996 2025-02-28,09:42:50.000,59,11082154,13445,0,1740735769,12924.446320369992,84.82422516000224,53338.029893520004 2025-02-28,09:42:51.000,59,11082173,13325,0,1740735770,12924.372220960002,84.81012690000352,53338.148674560005 2025-02-28,09:42:52.000,59,11082142,13645,0,1740735771,12924.372220960002,84.71848821000458,53338.29540408 2025-02-28,09:42:53.000,59,11082155,13285,0,1740735772,12924.399166199997,84.65504604000307,53338.35130104 2025-02-28,09:42:54.000,59,11082169,13525,0,1740735773,12924.446320369992,84.65504604000307,53338.49803056 2025-02-28,09:42:55.000,59,11082168,13405,0,1740735774,12924.506947159993,84.69734081999923,53338.56790176 2025-02-28,09:42:56.000,59,11082167,13325,0,1740735775,12924.527156089993,84.78193037999881,53338.64476008001 2025-02-28,09:42:57.000,59,11082167,13565,0,1740735776,12924.493474540002,84.85947080999904,53338.756554 2025-02-28,09:42:58.000,59,11082099,13845,0,1740735777,12924.459792989997,84.84537255000032,53338.86136080001 2025-02-28,09:42:59.000,59,11082143,13525,0,1740735778,12924.527156089993,84.80307777000417,53338.9661676 2025-02-28,09:43:00.000,59,11082140,13725,0,1740735779,12924.432847750002,84.78193037999881,53339.05001304001 2025-02-28,09:43:01.000,59,11082126,13325,0,1740735780,12924.291385240002,84.81717603000288,53339.17578120001 2025-02-28,09:43:02.000,59,11082161,13565,0,1740735781,12924.149922730001,84.89471646000311,53339.203729680004 2025-02-28,09:43:03.000,59,11082145,13805,0,1740735782,12923.974778669995,85.01455166999949,53339.252639520004 2025-02-28,09:43:04.000,59,11082173,13565,0,1740735783,12923.86026139999,85.18373078999866,53339.30154936 2025-02-28,09:43:05.000,59,11082155,13685,0,1740735784,12923.712062579994,85.30356600000232,53339.441291760006 2025-02-28,09:43:06.000,59,11082172,13685,0,1740735785,12923.435873869988,85.38110643000255,53339.46924024 2025-02-28,09:43:07.000,59,11082192,13525,0,1740735786,12923.260729809997,85.47274512000149,53339.5251372 2025-02-28,09:43:08.000,59,11082182,13725,0,1740735787,12923.065376819992,85.51503989999765,53339.55308568001 2025-02-28,09:43:09.000,59,11082143,13525,0,1740735788,12922.89023276,85.55028555000172,53339.60199552001 2025-02-28,09:43:10.000,59,11082150,13405,0,1740735789,12922.795924419996,85.5714329399998,53339.657892480005 2025-02-28,09:43:11.000,59,11082202,13645,0,1740735790,12922.8498149,85.48684338000021,53339.69282808 2025-02-28,09:43:12.000,59,11082106,13845,0,1740735791,12923.085585749992,85.28241861000424,53339.71378944 2025-02-28,09:43:13.000,59,11082179,13805,0,1740735792,12923.307883979993,85.12733775000379,53339.776673520006 2025-02-28,09:43:14.000,59,11082163,14245,0,1740735793,12923.530182209994,84.99340428000141,53339.90244168 2025-02-28,09:43:15.000,59,11082186,13485,0,1740735794,12923.7255352,84.87356906999776,53340.01423560001 2025-02-28,09:43:16.000,59,11082168,13765,0,1740735795,12923.94109711999,84.74668473000202,53340.08410680001 2025-02-28,09:43:17.000,59,11082201,13565,0,1740735796,12924.190340590001,84.59865300000092,53340.10506816001 2025-02-28,09:43:18.000,59,11082175,13485,0,1740735797,12924.318330479997,84.4717686599979,53340.19590072 2025-02-28,09:43:19.000,59,11082217,13445,0,1740735798,12924.426111439992,84.32373693000409,53340.32166888001 2025-02-28,09:43:20.000,59,11082161,13605,0,1740735799,12924.574310259988,84.14045954999892,53340.4334628 2025-02-28,09:43:21.000,59,11082209,13925,0,1740735800,12924.735981699989,83.99242781999783,53340.56621808001 2025-02-28,09:43:22.000,59,11082186,13405,0,1740735801,12924.971752549995,83.83029782999802,53340.67102488 2025-02-28,09:43:23.000,59,11082172,13765,0,1740735802,12925.06606089,83.75980653000443,53340.76884456 2025-02-28,09:43:24.000,59,11082194,13525,0,1740735803,12925.093006129995,83.67521697000484,53340.831728640005 2025-02-28,09:43:25.000,59,11082173,13925,0,1740735804,12924.96501624,83.73161000999971,53340.90858696 2025-02-28,09:43:26.000,59,11082188,13845,0,1740735805,12924.648409669993,83.88669087000017,53340.96448392 2025-02-28,09:43:27.000,59,11082202,13405,0,1740735806,12924.405902509992,84.0629191199987,53340.99243240001 2025-02-28,09:43:28.000,59,11082152,13725,0,1740735807,12924.244231069992,84.175705200003,53340.999419520005 2025-02-28,09:43:29.000,59,11082222,13605,0,1740735808,12924.163395349991,84.175705200003,53340.97845816 2025-02-28,09:43:30.000,59,11082176,13405,0,1740735809,12924.096032249996,84.04882085999998,53341.03435512 2025-02-28,09:43:31.000,59,11082221,13365,0,1740735810,12924.00846022,83.91488739000488,53340.999419520005 2025-02-28,09:43:32.000,59,11082170,13445,0,1740735811,12923.96130604999,83.76685566000378,53341.01339376 2025-02-28,09:43:33.000,59,11082185,13565,0,1740735812,12923.90741557,83.6681678399982,53341.048329360005 2025-02-28,09:43:34.000,59,11082179,13485,0,1740735813,12923.9276245,83.5694800199999,53341.097239200004 2025-02-28,09:43:35.000,59,11082167,13605,0,1740735814,12923.90067925999,83.5694800199999,53341.13916192001 2025-02-28,09:43:36.000,59,11082180,13325,0,1740735815,12923.893942949995,83.63292219000141,53341.118200560006 2025-02-28,09:43:37.000,59,11082151,13245,0,1740735816,12923.90067925999,83.66111870999885,53341.10422632 2025-02-28,09:43:38.000,59,11082201,13605,0,1740735817,12923.96130604999,83.72456088000035,53341.1321748 2025-02-28,09:43:39.000,59,11082174,13925,0,1740735818,12923.94783343,83.89373999999953,53341.1321748 2025-02-28,09:43:40.000,59,11082159,13525,0,1740735819,12923.80637092,84.02062434000254,53341.1321748 2025-02-28,09:43:41.000,59,11082177,13485,0,1740735820,12923.65817209999,83.99242781999783,53341.097239200004 2025-02-28,09:43:42.000,59,11082172,13645,0,1740735821,12923.651435789994,83.95013304000167,53341.13916192001 2025-02-28,09:43:43.000,59,11082157,14005,0,1740735822,12923.611017929994,83.90783825999824,53341.118200560006 2025-02-28,09:43:44.000,59,11082195,13285,0,1740735823,12923.590808999994,83.90078912999888,53341.1321748 2025-02-28,09:43:45.000,59,11082222,13645,0,1740735824,12923.563863759999,83.89373999999953,53341.1321748 2025-02-28,09:43:46.000,59,11082179,13645,0,1740735825,12923.530182209994,83.9289856500036,53341.097239200004 2025-02-28,09:43:47.000,59,11082224,13445,0,1740735826,12923.429137559993,84.04177173000062,53341.07627784 2025-02-28,09:43:48.000,59,11082184,13765,0,1740735827,12923.220311949997,84.21799997999915,53341.11121344001 2025-02-28,09:43:49.000,59,11082184,13245,0,1740735828,12923.024958959992,84.45062126999983,53341.048329360005 2025-02-28,09:43:50.000,59,11082168,13645,0,1740735829,12922.876760139996,84.619800389999,53341.03435512 2025-02-28,09:43:51.000,59,11082224,13525,0,1740735830,12922.74877025,84.78897950999817,53341.06230360001 2025-02-28,09:43:52.000,59,11082193,13605,0,1740735831,12922.573626189995,84.83832342000096,53341.01339376 2025-02-28,09:43:53.000,59,11082175,13565,0,1740735832,12922.432163679994,84.91586385000119,53340.96448392 2025-02-28,09:43:54.000,59,11082179,13605,0,1740735833,12922.297437479989,84.91586385000119,53340.93653544 2025-02-28,09:43:55.000,59,11082187,13405,0,1740735834,12922.317646409989,84.84537255000032,53340.99243240001 2025-02-28,09:43:56.000,59,11082202,13525,0,1740735835,12922.39848212999,84.7678321200001,53340.880638480005 2025-02-28,09:43:57.000,59,11082196,13725,0,1740735836,12922.54668095,84.7325864700033,53340.89461272001 2025-02-28,09:43:58.000,59,11082207,13405,0,1740735837,12922.775715489995,84.70438994999859,53340.94352256001 2025-02-28,09:43:59.000,59,11082245,14005,0,1740735838,12923.011486340001,84.77488124999945,53340.92256120001 2025-02-28,09:44:00.000,59,11082183,13405,0,1740735839,12923.267466119993,84.73963560000266,53340.91557408 2025-02-28,09:44:01.000,59,11082206,13765,0,1740735840,12923.381983389998,84.78193037999881,53340.999419520005 2025-02-28,09:44:02.000,59,11082200,13845,0,1740735841,12923.348301839993,84.97225689000334,53340.9574968 2025-02-28,09:44:03.000,59,11082167,13845,0,1740735842,12923.260729809997,85.24012383000081,53341.00640664 2025-02-28,09:44:04.000,59,11082210,13605,0,1740735843,12923.280938739998,85.28241861000424,53341.027368 2025-02-28,09:44:05.000,59,11082208,13285,0,1740735844,12923.469555419993,85.24717296000017,53341.04134224001 2025-02-28,09:44:06.000,59,11082199,13405,0,1740735845,12923.664908409999,85.24717296000017,53341.027368 2025-02-28,09:44:07.000,59,11082191,13645,0,1740735846,12923.81984353999,85.31766426000104,53341.11121344001 2025-02-28,09:44:08.000,59,11082179,13365,0,1740735847,12923.84678878,85.3881555600019,53341.167110400005 2025-02-28,09:44:09.000,59,11082207,13805,0,1740735848,12923.772689369995,85.536187290003,53341.15313616 2025-02-28,09:44:10.000,59,11082186,13405,0,1740735849,12923.70532627,85.60667859000387,53341.18108464 2025-02-28,09:44:11.000,59,11082166,13445,0,1740735850,12923.65817209999,85.62077685000258,53341.17409752 2025-02-28,09:44:12.000,59,11082223,13805,0,1740735851,12923.611017929994,85.64192424000066,53341.19505888 2025-02-28,09:44:13.000,59,11082205,13645,0,1740735852,12923.395456009988,85.74766118999833,53341.20903312001 2025-02-28,09:44:14.000,59,11082180,13485,0,1740735853,12923.139476229997,85.75471031999768,53341.22300736 2025-02-28,09:44:15.000,59,11082209,13365,0,1740735854,12922.971068480001,85.71946467000089,53341.20903312001 2025-02-28,09:44:16.000,59,11082214,14005,0,1740735855,12922.903705379991,85.58553119999851,53341.14614904 2025-02-28,09:44:17.000,59,11082184,13685,0,1740735856,12922.72182500999,85.5714329399998,53341.11121344001 2025-02-28,09:44:18.000,59,11082237,13925,0,1740735857,12922.50626309,85.6348751100013,53341.048329360005 2025-02-28,09:44:19.000,59,11082183,13605,0,1740735858,12922.290701169994,85.8463490100039,53341.03435512 2025-02-28,09:44:20.000,59,11082230,14125,0,1740735859,12921.994303530002,86.10011769000266,53340.929548320004 2025-02-28,09:44:21.000,59,11082218,13605,0,1740735860,12921.879786259997,86.40323028000421,53340.86666424 2025-02-28,09:44:22.000,59,11082172,13565,0,1740735861,12921.765268989991,86.55126200999803,53340.761857440004 2025-02-28,09:44:23.000,59,11082145,13765,0,1740735862,12921.711378510001,86.5865076600021,53340.664037760005 2025-02-28,09:44:24.000,59,11082197,13565,0,1740735863,12921.684433269991,86.52306549000059,53340.58019232 2025-02-28,09:44:25.000,59,11082200,13485,0,1740735864,12921.724851129991,86.31159158999799,53340.60814080001 2025-02-28,09:44:26.000,59,11082095,13645,0,1740735865,12921.718114819996,86.08601943000394,53340.58019232 2025-02-28,09:44:27.000,59,11082194,13565,0,1740735866,12921.718114819996,85.87454553000134,53340.503334 2025-02-28,09:44:28.000,59,11082194,13725,0,1740735867,12921.61033386,85.76880858000368,53340.53826960001 2025-02-28,09:44:29.000,59,11082207,13645,0,1740735868,12921.40824456,85.76175945000432,53340.51032112 2025-02-28,09:44:30.000,59,11082181,13565,0,1740735869,12921.152264779994,85.8815946600007,53340.48237264 2025-02-28,09:44:31.000,59,11082244,13645,0,1740735870,12920.849130829993,86.10011769000266,53340.447437040006 2025-02-28,09:44:32.000,59,11082211,13645,0,1740735871,12920.559469499996,86.36798463000014,53340.377565840005 2025-02-28,09:44:33.000,59,11082218,13405,0,1740735872,12920.33043496,86.52306549000059,53340.26577192 2025-02-28,09:44:34.000,59,11082201,13765,0,1740735873,12920.26980817,86.53011461999995,53340.18192648001 2025-02-28,09:44:35.000,59,11082213,13605,0,1740735874,12920.24959924,86.3750337599995,53340.1889136 2025-02-28,09:44:36.000,59,11082175,13325,0,1740735875,12920.276544479995,86.24814942000376,53340.112055280006 2025-02-28,09:44:37.000,59,11082238,13325,0,1740735876,12920.16876352,86.1917563800016,53340.0491712 2025-02-28,09:44:38.000,59,11082153,13525,0,1740735877,12920.10813673,86.11421595000138,53340.03519696001 2025-02-28,09:44:39.000,59,11082191,13565,0,1740735878,12920.175499829995,86.0930685600033,53339.96532576001 2025-02-28,09:44:40.000,59,11082210,13805,0,1740735879,12920.18897245,86.02257726000244,53339.895454560006 2025-02-28,09:44:41.000,59,11082215,13685,0,1740735880,12920.08119148999,85.91684031000477,53339.83257048 2025-02-28,09:44:42.000,59,11082204,13445,0,1740735881,12919.899311119989,85.8815946600007,53339.7347508 2025-02-28,09:44:43.000,59,11082180,13645,0,1740735882,12919.751112299993,85.7829068400024,53339.69981520001 2025-02-28,09:44:44.000,59,11082217,13405,0,1740735883,12919.663540269998,85.72651380000025,53339.57404704 2025-02-28,09:44:45.000,59,11082165,13925,0,1740735884,12919.616386100002,85.73356292999961,53339.55308568001 2025-02-28,09:44:46.000,59,11082212,13645,0,1740735885,12919.447978349992,85.89569291999942,53339.53212432001 2025-02-28,09:44:47.000,59,11082227,13685,0,1740735886,12918.86191937999,86.0930685600033,53339.49718872 2025-02-28,09:44:48.000,59,11082135,13365,0,1740735887,12918.235442550002,86.26929681000183,53339.36443344001 2025-02-28,09:44:49.000,59,11082170,13525,0,1740735888,12917.56181154999,86.45962331999908,53339.273600880006 2025-02-28,09:44:50.000,59,11082241,13485,0,1740735889,12917.184578189997,86.51601636000123,53339.1408456 2025-02-28,09:44:51.000,59,11082217,13525,0,1740735890,12917.049851989992,86.50896723000187,53339.02206456 2025-02-28,09:44:52.000,59,11082216,13765,0,1740735891,12917.056588300002,86.43142680000165,53338.889309280006 2025-02-28,09:44:53.000,59,11082197,13565,0,1740735892,12917.049851989992,86.33273898000334,53338.79847672 2025-02-28,09:44:54.000,59,11082213,13925,0,1740735893,12916.948807339992,86.49486897000315,53338.67270856001 2025-02-28,09:44:55.000,59,11082197,13565,0,1740735894,12916.874707930001,86.56536027000402,53338.581876000004 2025-02-28,09:44:56.000,59,11082193,13925,0,1740735895,12916.820817449996,86.67814635000104,53338.46309496 2025-02-28,09:44:57.000,59,11082210,13445,0,1740735896,12916.81408114,86.67814635000104,53338.435146480006 2025-02-28,09:44:58.000,59,11082177,13605,0,1740735897,12916.841026379996,86.60765505000018,53338.365275280004 2025-02-28,09:44:59.000,59,11082153,13285,0,1740735898,12916.948807339992,86.34683724000206,53338.3023912 2025-02-28,09:45:00.000,59,11082216,13445,0,1740735899,12917.137424020002,86.1283142100001,53338.23252 2025-02-28,09:45:01.000,59,11082175,13405,0,1740735900,12917.319304389988,85.90274204999878,53338.246494240004 2025-02-28,09:45:02.000,59,11082246,13325,0,1740735901,12917.305831769998,85.73356292999961,53338.17662304 2025-02-28,09:45:03.000,59,11082162,13885,0,1740735902,12917.097006160002,85.70536641000217,53338.16963592001 2025-02-28,09:45:04.000,59,11082208,13965,0,1740735903,12916.787135899991,85.71946467000089,53338.15566168 2025-02-28,09:45:05.000,59,11082222,13405,0,1740735904,12916.46379301999,85.66307162999874,53338.11373896 2025-02-28,09:45:06.000,59,11082192,13365,0,1740735905,12916.153922759993,85.5714329399998,53338.08579048 2025-02-28,09:45:07.000,59,11082168,13605,0,1740735906,12915.924888219997,85.45159773000341,53338.057842 2025-02-28,09:45:08.000,59,11082204,13805,0,1740735907,12915.803634639997,85.27536948000488,53337.96700944 2025-02-28,09:45:09.000,59,11082234,13725,0,1740735908,12915.655435820001,85.21192731000338,53337.93906096 2025-02-28,09:45:10.000,59,11082234,13765,0,1740735909,12915.500500689996,85.23307470000145,53337.90412536001 2025-02-28,09:45:11.000,59,11082218,13405,0,1740735910,12915.298411389995,85.30356600000232,53337.85521552001 2025-02-28,09:45:12.000,59,11082195,13285,0,1740735911,12915.042431609989,85.3881555600019,53337.813292800005 2025-02-28,09:45:13.000,59,11082166,13565,0,1740735912,12914.685407179997,85.48684338000021,53337.75739584001 2025-02-28,09:45:14.000,59,11082187,13765,0,1740735913,12914.41595478,85.65602249999938,53337.6036792 2025-02-28,09:45:15.000,59,11082211,13525,0,1740735914,12914.301437509996,85.81815248999919,53337.58271784 2025-02-28,09:45:16.000,59,11082218,14005,0,1740735915,12914.301437509996,85.95913509000093,53337.51983376001 2025-02-28,09:45:17.000,59,11082137,13765,0,1740735916,12914.37553692,86.13536333999946,53337.48489816 2025-02-28,09:45:18.000,59,11082180,13525,0,1740735917,12914.35532799,86.31864072000462,53337.40105272001 2025-02-28,09:45:19.000,59,11082175,13645,0,1740735918,12914.28796488999,86.45962331999908,53337.3940656 2025-02-28,09:45:20.000,59,11082208,13645,0,1740735919,12914.23407441,86.49486897000315,53337.38707848 2025-02-28,09:45:21.000,59,11082226,13605,0,1740735920,12914.240810719995,86.39618115000485,53337.33118152001 2025-02-28,09:45:22.000,59,11082195,13845,0,1740735921,12914.321646439996,86.3750337599995,53337.38707848 2025-02-28,09:45:23.000,59,11082202,13605,0,1740735922,12914.436163710001,86.29749332999927,53337.37310424001 2025-02-28,09:45:24.000,59,11082193,13885,0,1740735923,12914.543944669997,86.31159158999799,53337.38707848 2025-02-28,09:45:25.000,59,11082173,13445,0,1740735924,12914.739297660002,86.39618115000485,53337.37310424001 2025-02-28,09:45:26.000,59,11082186,13525,0,1740735925,12914.860551239988,86.50191810000251,53337.33118152001 2025-02-28,09:45:27.000,59,11082223,13685,0,1740735926,12914.907705409998,86.63585157000489,53337.31720728 2025-02-28,09:45:28.000,59,11082192,13565,0,1740735927,12914.954859579993,86.74863765000191,53337.30323304001 2025-02-28,09:45:29.000,59,11082199,13605,0,1740735928,12915.015486369994,86.80503069000406,53337.25432320001 2025-02-28,09:45:30.000,59,11082214,13525,0,1740735929,12915.10305839999,86.76273591000063,53337.191439120004 2025-02-28,09:45:31.000,59,11082236,13405,0,1740735930,12915.170421499999,86.66404809000232,53337.191439120004 2025-02-28,09:45:32.000,59,11082227,13725,0,1740735931,12915.156948879994,86.53011461999995,53337.23336184001 2025-02-28,09:45:33.000,59,11082215,14085,0,1740735932,12915.16368518999,86.48077071000444,53337.20541336001 2025-02-28,09:45:34.000,59,11082195,13485,0,1740735933,12915.19063043,86.36798463000014,53337.240348960004 2025-02-28,09:45:35.000,59,11082196,13405,0,1740735934,12915.33209294,86.30454245999863,53337.18445200001 2025-02-28,09:45:36.000,59,11082231,13765,0,1740735935,12915.480291759995,86.25519855000312,53337.16349064001 2025-02-28,09:45:37.000,59,11082200,13645,0,1740735936,12915.561127479996,86.29749332999927,53337.22637472 2025-02-28,09:45:38.000,59,11082231,13405,0,1740735937,12915.500500689996,86.40323028000421,53337.142529280005 2025-02-28,09:45:39.000,59,11082227,13405,0,1740735938,12915.45334652,86.59355679000146,53337.12855504 2025-02-28,09:45:40.000,59,11082222,13405,0,1740735939,12915.399456039995,86.76978503999999,53337.0796452 2025-02-28,09:45:41.000,59,11082213,13925,0,1740735940,12915.399456039995,86.84027634000086,53337.072658080004 2025-02-28,09:45:42.000,59,11082141,13685,0,1740735941,12915.43313759,86.9319150299998,53337.03772248001 2025-02-28,09:45:43.000,59,11082227,13765,0,1740735942,12915.36577448999,86.88257112000429,53337.05169672 2025-02-28,09:45:44.000,59,11082189,13605,0,1740735943,12915.30514769999,86.88257112000429,53337.01676112001 2025-02-28,09:45:45.000,59,11082181,13645,0,1740735944,12915.21083936,86.896669380003,53336.98881264 2025-02-28,09:45:46.000,59,11082175,13565,0,1740735945,12915.136739949994,86.81912895000278,53337.023748240004 2025-02-28,09:45:47.000,59,11082170,13685,0,1740735946,12915.116531019994,86.84027634000086,53336.974838400005 2025-02-28,09:45:48.000,59,11082162,13765,0,1740735947,12915.062640539989,86.93896415999916,53336.9399028 2025-02-28,09:45:49.000,59,11082230,13525,0,1740735948,12915.055904229994,86.97420981000323,53336.925928560006 2025-02-28,09:45:50.000,59,11082202,13765,0,1740735949,12915.008750059998,86.96716068000387,53336.904967200004 2025-02-28,09:45:51.000,59,11082208,13485,0,1740735950,12915.008750059998,86.95306241999788,53336.89798008001 2025-02-28,09:45:52.000,59,11082237,13845,0,1740735951,12915.015486369994,86.93896415999916,53336.89099296 2025-02-28,09:45:53.000,59,11082211,13845,0,1740735952,12915.062640539989,86.96011155000451,53336.877018720006 2025-02-28,09:45:54.000,59,11082213,13645,0,1740735953,12915.089585779999,87.06584850000218,53336.81413464 2025-02-28,09:45:55.000,59,11082175,13445,0,1740735954,12915.116531019994,87.20683110000391,53336.737276320004 2025-02-28,09:45:56.000,59,11082249,13765,0,1740735955,12915.237784599994,87.31256805000157,53336.72330208 2025-02-28,09:45:57.000,59,11082242,13605,0,1740735956,12915.48702806999,87.36896109000372,53336.75125056001 2025-02-28,09:45:58.000,59,11082174,13445,0,1740735957,12915.716062610001,87.3901084800018,53336.74426344 2025-02-28,09:45:59.000,59,11082238,13485,0,1740735958,12916.039405490003,87.43945239000459,53336.71631496 2025-02-28,09:46:00.000,59,11082238,13445,0,1740735959,12916.228022169998,87.43945239000459,53336.73028920001 2025-02-28,09:46:01.000,59,11082220,13765,0,1740735960,12916.32233050999,87.48174717000074,53336.72330208 2025-02-28,09:46:02.000,59,11082231,13845,0,1740735961,12916.34253943999,87.45355065000331,53336.75125056001 2025-02-28,09:46:03.000,59,11082256,13605,0,1740735962,12916.288648959999,87.43945239000459,53336.74426344 2025-02-28,09:46:04.000,59,11082216,14005,0,1740735963,12916.201076929989,87.36191196000436,53336.75125056001 2025-02-28,09:46:05.000,59,11082239,13765,0,1740735964,12916.281912649989,87.24912588000007,53336.70234072001 2025-02-28,09:46:06.000,59,11082232,13405,0,1740735965,12916.49073826,87.19978197000455,53336.758237680006 2025-02-28,09:46:07.000,59,11082253,13445,0,1740735966,12916.66588231999,87.17158544999984,53336.7652248 2025-02-28,09:46:08.000,59,11082245,13845,0,1740735967,12916.83429007,87.22092936000263,53336.75125056001 2025-02-28,09:46:09.000,59,11082188,13645,0,1740735968,12917.036379370002,87.25617500999942,53336.758237680006 2025-02-28,09:46:10.000,59,11082228,13445,0,1740735969,12917.312568079993,87.27027326999814,53336.737276320004 2025-02-28,09:46:11.000,59,11082202,13445,0,1740735970,12917.413612729993,87.2420767500007,53336.807147520005 2025-02-28,09:46:12.000,59,11082159,13645,0,1740735971,12917.379931179988,87.24912588000007,53336.82810888001 2025-02-28,09:46:13.000,59,11082234,13685,0,1740735972,12917.359722249988,87.2914206600035,53336.81413464 2025-02-28,09:46:14.000,59,11082249,13565,0,1740735973,12917.427085349998,87.27732240000478,53336.89798008001 2025-02-28,09:46:15.000,59,11082178,13605,0,1740735974,12917.494448449994,87.25617500999942,53336.877018720006 2025-02-28,09:46:16.000,59,11082232,13445,0,1740735975,12917.62243833999,87.31256805000157,53336.98881264 2025-02-28,09:46:17.000,59,11082221,13685,0,1740735976,12917.92557228999,87.41830499999924,53336.99579976001 2025-02-28,09:46:18.000,59,11082221,13565,0,1740735977,12918.316278270002,87.55928760000097,53337.10060656 2025-02-28,09:46:19.000,59,11082191,13405,0,1740735978,12918.740665799989,87.65092628999992,53337.13554216001 2025-02-28,09:46:20.000,59,11082226,13765,0,1740735979,12919.178525949996,87.79190889000165,53337.26829744 2025-02-28,09:46:21.000,59,11082201,13565,0,1740735980,12919.670276579993,87.8835475800006,53337.29624592 2025-02-28,09:46:22.000,59,11082166,13365,0,1740735981,12920.054246249994,87.9822353999989,53337.35214288001 2025-02-28,09:46:23.000,59,11082156,13565,0,1740735982,12920.397798059996,88.03862844000105,53337.47092392001 2025-02-28,09:46:24.000,59,11082198,13525,0,1740735983,12920.647041529992,88.04567757000041,53337.547782240006 2025-02-28,09:46:25.000,59,11082180,13725,0,1740735984,12920.768295109992,88.10911974000192,53337.65957616 2025-02-28,09:46:26.000,59,11082220,13965,0,1740735985,12920.855867140002,88.20075843000086,53337.70149888 2025-02-28,09:46:27.000,59,11082225,13405,0,1740735986,12920.950175479993,88.23600407999766,53337.80630568001 2025-02-28,09:46:28.000,59,11082200,13645,0,1740735987,12920.950175479993,88.23600407999766,53337.932073840006 2025-02-28,09:46:29.000,59,11082201,13765,0,1740735988,12921.057956439989,88.20075843000086,53338.02290640001 2025-02-28,09:46:30.000,59,11082233,13285,0,1740735989,12921.145528469999,88.1584636500047,53338.099764720006 2025-02-28,09:46:31.000,59,11082169,13525,0,1740735990,12921.253309429994,88.12321800000063,53338.218545760006 2025-02-28,09:46:32.000,59,11082174,13565,0,1740735991,12921.46887135,88.12321800000063,53338.35130104 2025-02-28,09:46:33.000,59,11082207,13685,0,1740735992,12921.718114819996,88.13731625999935,53338.47706920001 2025-02-28,09:46:34.000,59,11082183,13605,0,1740735993,12921.987567219992,88.18666017000214,53338.60982448 2025-02-28,09:46:35.000,59,11082181,13845,0,1740735994,12922.155974969988,88.37698667999939,53338.721618400006 2025-02-28,09:46:36.000,59,11082177,13565,0,1740735995,12922.391745819994,88.56026406000456,53338.83341232 2025-02-28,09:46:37.000,59,11082196,13485,0,1740735996,12922.6477256,88.72239405000437,53338.95219336 2025-02-28,09:46:38.000,59,11082138,13965,0,1740735997,12922.883496449991,88.77173795999988,53339.04302592 2025-02-28,09:46:39.000,59,11082223,13605,0,1740735998,12923.072113130002,88.77173795999988,53339.14783272001 2025-02-28,09:46:40.000,59,11082188,13405,0,1740735999,12923.220311949997,88.72944318000373,53339.30853648 2025-02-28,09:46:41.000,59,11082207,13485,0,1740736000,12923.321356599998,88.69419752999966,53339.34347208001 2025-02-28,09:46:42.000,59,11082192,13405,0,1740736001,12923.381983389998,88.6871484000003,53339.47622736 2025-02-28,09:46:43.000,59,11082173,13965,0,1740736002,12923.442610179998,88.63780449000478,53339.54609856 2025-02-28,09:46:44.000,59,11082155,13525,0,1740736003,12923.503236969998,88.63780449000478,53339.69981520001 2025-02-28,09:46:45.000,59,11082190,13645,0,1740736004,12923.577336379989,88.56731319000392,53339.79763488001 2025-02-28,09:46:46.000,59,11082208,13485,0,1740736005,12923.671644719994,88.55321492999792,53339.86750608001 2025-02-28,09:46:47.000,59,11082141,13765,0,1740736006,12923.84678878,88.53206753999984,53340.01423560001 2025-02-28,09:46:48.000,59,11082224,13565,0,1740736007,12924.075823319996,88.51092015000177,53340.1190424 2025-02-28,09:46:49.000,59,11082207,13725,0,1740736008,12924.318330479997,88.46157623999898,53340.23782344 2025-02-28,09:46:50.000,59,11082203,13685,0,1740736009,12924.520419779998,88.48272363000433,53340.33564312 2025-02-28,09:46:51.000,59,11082180,13485,0,1740736010,12924.776399559989,88.48977276000369,53340.45442416 2025-02-28,09:46:52.000,59,11082158,13645,0,1740736011,12924.94480731,88.4404288500009,53340.615127920006 2025-02-28,09:46:53.000,59,11082186,13645,0,1740736012,12924.90438945,88.43337972000154,53340.782818800006 2025-02-28,09:46:54.000,59,11082157,13565,0,1740736013,12924.709036459994,88.48272363000433,53340.8876256 2025-02-28,09:46:55.000,59,11082172,13245,0,1740736014,12924.601255499998,88.44747798000026,53340.880638480005 2025-02-28,09:46:56.000,59,11082169,13765,0,1740736015,12924.682091219998,88.42633059000218,53340.999419520005 2025-02-28,09:46:57.000,59,11082195,13805,0,1740736016,12924.823553729999,88.4404288500009,53341.09025208001 2025-02-28,09:46:58.000,59,11082165,14085,0,1740736017,12924.97848885999,88.46862536999834,53341.18108464 2025-02-28,09:46:59.000,59,11082206,13405,0,1740736018,12925.09974243999,88.56731319000392,53341.264930080004 2025-02-28,09:47:00.000,59,11082178,13925,0,1740736019,12925.28835912,88.70124665999901,53341.37672400001 2025-02-28,09:47:01.000,59,11082120,14045,0,1740736020,12925.510657350002,88.80698361000395,53341.453582320006 2025-02-28,09:47:02.000,59,11082216,13565,0,1740736021,12925.706010339993,88.8986223000029,53341.57236336001 2025-02-28,09:47:03.000,59,11082204,13405,0,1740736022,12925.753164510003,88.94091707999905,53341.68415728 2025-02-28,09:47:04.000,59,11082160,14045,0,1740736023,12925.840736539998,88.99026099000184,53341.76101560001 2025-02-28,09:47:05.000,59,11082141,13685,0,1740736024,12925.894627019989,88.95501533999777,53341.82389968 2025-02-28,09:47:06.000,59,11082226,13605,0,1740736025,12925.935044879989,88.83518013000139,53341.935693600004 2025-02-28,09:47:07.000,59,11082159,13805,0,1740736026,12925.968726429994,88.72944318000373,53342.06844888001 2025-02-28,09:47:08.000,59,11082199,13645,0,1740736027,12926.015880599989,88.56731319000392,53342.173255680005 2025-02-28,09:47:09.000,59,11082181,13805,0,1740736028,12926.03608952999,88.45452710999962,53342.20819128 2025-02-28,09:47:10.000,59,11082159,13685,0,1740736029,12926.063034769999,88.34879016000195,53342.292036720006 2025-02-28,09:47:11.000,59,11082179,14125,0,1740736030,12926.110188939994,88.24305321000429,53342.39684352 2025-02-28,09:47:12.000,59,11082142,13525,0,1740736031,12926.14387049,88.17256191000342,53342.424792 2025-02-28,09:47:13.000,59,11082175,13965,0,1740736032,12926.15734310999,88.08797235000384,53342.46671472 2025-02-28,09:47:14.000,59,11082175,13565,0,1740736033,12926.170815729995,88.08092322000448,53342.53658592 2025-02-28,09:47:15.000,59,11082173,13885,0,1740736034,12926.07650738999,88.01748105000297,53342.59248288 2025-02-28,09:47:16.000,59,11082148,13525,0,1740736035,12926.015880599989,88.03157931000169,53342.61344424 2025-02-28,09:47:17.000,59,11082173,13365,0,1740736036,12925.961990119999,88.03157931000169,53342.68331544 2025-02-28,09:47:18.000,59,11082181,13805,0,1740736037,12925.901363329998,88.10207061000256,53342.75318664 2025-02-28,09:47:19.000,59,11082116,13565,0,1740736038,12925.854209159988,88.17961104000278,53342.76716088001 2025-02-28,09:47:20.000,59,11082131,13725,0,1740736039,12925.874418089988,88.32764277000388,53342.78812224001 2025-02-28,09:47:21.000,59,11082183,13565,0,1740736040,12925.894627019989,88.44747798000026,53342.78113512 2025-02-28,09:47:22.000,59,11082165,13365,0,1740736041,12925.881154399998,88.5038710200024,53342.8090836 2025-02-28,09:47:23.000,59,11082191,13445,0,1740736042,12925.719482959998,88.4756744999977,53342.87196768 2025-02-28,09:47:24.000,59,11082164,13325,0,1740736043,12925.604965689992,88.51796928000113,53342.89991616 2025-02-28,09:47:25.000,59,11082149,13765,0,1740736044,12925.631910930002,88.52501841000048,53342.90690328001 2025-02-28,09:47:26.000,59,11082150,13605,0,1740736045,12925.753164510003,88.5391166699992,53342.962800240006 2025-02-28,09:47:27.000,59,11082146,13885,0,1740736046,12925.961990119999,88.60960797000007,53342.96978736 2025-02-28,09:47:28.000,59,11082139,13565,0,1740736047,12926.042825839999,88.74354144000245,53343.03965856 2025-02-28,09:47:29.000,59,11082201,13765,0,1740736048,12926.11692524999,88.8986223000029,53343.11651688 2025-02-28,09:47:30.000,59,11082211,13685,0,1740736049,12926.130397869994,89.04665403000399,53343.14446536 2025-02-28,09:47:31.000,59,11082177,13685,0,1740736050,12926.14387049,89.13829272000294,53343.16542672 2025-02-28,09:47:32.000,59,11082109,13645,0,1740736051,12926.049562149994,89.2440296700006,53343.20036232001 2025-02-28,09:47:33.000,59,11082163,13925,0,1740736052,12925.948517499994,89.30042271000275,53343.179400960005 2025-02-28,09:47:34.000,59,11082155,14085,0,1740736053,12925.847472849993,89.3920614000017,53343.1933752 2025-02-28,09:47:35.000,59,11082189,13925,0,1740736054,12925.652119860002,89.4555035700032,53343.23529792 2025-02-28,09:47:36.000,59,11082181,13565,0,1740736055,12925.476975799997,89.43435617999785,53343.20734944 2025-02-28,09:47:37.000,59,11082190,13645,0,1740736056,12925.322040669991,89.41320878999977,53343.20734944 2025-02-28,09:47:38.000,59,11082171,13885,0,1740736057,12925.16710554,89.3568157500049,53343.22132368001 2025-02-28,09:47:39.000,59,11082199,13565,0,1740736058,12925.01890671999,89.28632445000403,53343.130491120006 2025-02-28,09:47:40.000,59,11082190,13765,0,1740736059,12924.87744420999,89.21583315000316,53343.17241384001 2025-02-28,09:47:41.000,59,11082209,13445,0,1740736060,12924.688827529993,89.2440296700006,53343.12350400001 2025-02-28,09:47:42.000,59,11082171,14045,0,1740736061,12924.466529299993,89.31452097000147,53343.03267144001 2025-02-28,09:47:43.000,59,11082188,13245,0,1740736062,12924.392429890002,89.30042271000275,53342.98376160001 2025-02-28,09:47:44.000,59,11082191,13445,0,1740736063,12924.392429890002,89.3568157500049,53342.92786464 2025-02-28,09:47:45.000,59,11082166,13405,0,1740736064,12924.345275719992,89.41320878999977,53342.87196768 2025-02-28,09:47:46.000,59,11082166,13605,0,1740736065,12924.250967380001,89.48370009000064,53342.87196768 2025-02-28,09:47:47.000,59,11082203,13685,0,1740736066,12924.331803100002,89.50484747999872,53342.82305784 2025-02-28,09:47:48.000,59,11082152,13805,0,1740736067,12924.331803100002,89.5541913900015,53342.86498056001 2025-02-28,09:47:49.000,59,11082172,13845,0,1740736068,12924.311594170002,89.68812486000388,53342.78113512 2025-02-28,09:47:50.000,59,11082186,14005,0,1740736069,12924.244231069992,89.72337051000068,53342.71825104001 2025-02-28,09:47:51.000,59,11082146,13685,0,1740736070,12924.149922730001,89.75156702999811,53342.676328320005 2025-02-28,09:47:52.000,59,11082147,13925,0,1740736071,12924.096032249996,89.73041964000004,53342.627418480006 2025-02-28,09:47:53.000,59,11082197,13685,0,1740736072,12923.96130604999,89.68107573000452,53342.57152152001 2025-02-28,09:47:54.000,59,11082142,13645,0,1740736073,12923.86699771,89.66697746999853,53342.51562456 2025-02-28,09:47:55.000,59,11082181,13245,0,1740736074,12923.75921674999,89.65992833999917,53342.424792 2025-02-28,09:47:56.000,59,11082194,13645,0,1740736075,12923.74574413,89.65287920999981,53342.39684352 2025-02-28,09:47:57.000,59,11082170,13405,0,1740736076,12923.70532627,89.66697746999853,53342.33395944001 2025-02-28,09:47:58.000,59,11082211,13645,0,1740736077,12923.590808999994,89.68812486000388,53342.271075360004 2025-02-28,09:47:59.000,59,11082203,13485,0,1740736078,12923.476291729989,89.65287920999981,53342.173255680005 2025-02-28,09:48:00.000,59,11082223,13445,0,1740736079,12923.422401249998,89.65287920999981,53342.103384480004 2025-02-28,09:48:01.000,59,11082175,13565,0,1740736080,12923.381983389998,89.63173182000173,53342.0405004 2025-02-28,09:48:02.000,59,11082200,13965,0,1740736081,12923.314620290002,89.6035353000043,53341.99159056 2025-02-28,09:48:03.000,59,11082194,13725,0,1740736082,12923.213575640002,89.6035353000043,53341.935693600004 2025-02-28,09:48:04.000,59,11082198,13405,0,1740736083,12923.146212539992,89.68107573000452,53341.90774512001 2025-02-28,09:48:05.000,59,11082168,13485,0,1740736084,12923.072113130002,89.7374687699994,53341.7959512 2025-02-28,09:48:06.000,59,11082194,13645,0,1740736085,12922.971068480001,89.78681268000219,53341.77498984 2025-02-28,09:48:07.000,59,11082185,13325,0,1740736086,12922.863287519991,89.88550050000049,53341.70511864 2025-02-28,09:48:08.000,59,11082207,13445,0,1740736087,12922.68814346,89.9841883199988,53341.62826032 2025-02-28,09:48:09.000,59,11082160,13605,0,1740736088,12922.472581539994,90.0476304900003,53341.59332472001 2025-02-28,09:48:10.000,59,11082198,13565,0,1740736089,12922.236810689988,90.07582700999774,53341.53044064 2025-02-28,09:48:11.000,59,11082180,13645,0,1740736090,12922.014512460002,90.1604165700046,53341.37672400001 2025-02-28,09:48:12.000,59,11082195,13605,0,1740736091,12921.792214230001,90.15336743999796,53341.35576264001 2025-02-28,09:48:13.000,59,11082185,13525,0,1740736092,12921.569916,90.13222004999989,53341.264930080004 2025-02-28,09:48:14.000,59,11082198,13525,0,1740736093,12921.435189799995,90.13222004999989,53341.19505888 2025-02-28,09:48:15.000,59,11082235,13565,0,1740736094,12921.21962787999,90.12517092000053,53341.11121344001 2025-02-28,09:48:16.000,59,11082221,13485,0,1740736095,12921.037747509989,90.10402353000245,53340.999419520005 2025-02-28,09:48:17.000,59,11082178,13485,0,1740736096,12920.876076070002,90.13926917999925,53340.950509680006 2025-02-28,09:48:18.000,59,11082202,13525,0,1740736097,12920.653777840002,90.17451483000332,53340.831728640005 2025-02-28,09:48:19.000,59,11082220,13525,0,1740736098,12920.485370089991,90.20976048000011,53340.74089608 2025-02-28,09:48:20.000,59,11082150,13645,0,1740736099,12920.26980817,90.21680960999947,53340.62910216 2025-02-28,09:48:21.000,59,11082218,13485,0,1740736100,12919.986883149999,90.27320265000162,53340.496346880005 2025-02-28,09:48:22.000,59,11082193,13965,0,1740736101,12919.744375989998,90.32959569000377,53340.426475680004 2025-02-28,09:48:23.000,59,11082210,13365,0,1740736102,12919.569231929992,90.36484134000057,53340.22384920001 2025-02-28,09:48:24.000,59,11082134,13685,0,1740736103,12919.387351559992,90.393037859998,53340.12602952 2025-02-28,09:48:25.000,59,11082228,13965,0,1740736104,12919.138108089996,90.42828351000207,53339.98628712001 2025-02-28,09:48:26.000,59,11082181,13445,0,1740736105,12918.90233723999,90.407136120004,53339.874493200005 2025-02-28,09:48:27.000,59,11082193,14045,0,1740736106,12918.457740780002,90.35779221000121,53339.79763488001 2025-02-28,09:48:28.000,59,11082181,13685,0,1740736107,12918.060298489996,90.28730091000034,53339.55308568001 2025-02-28,09:48:29.000,59,11082211,13725,0,1740736108,12917.736955609995,90.18861309000204,53339.455266 2025-02-28,09:48:30.000,59,11082139,13525,0,1740736109,12917.534866309994,90.13926917999925,53339.26661376001 2025-02-28,09:48:31.000,59,11082200,13605,0,1740736110,12917.379931179988,90.08287614000437,53339.12687136001 2025-02-28,09:48:32.000,59,11082209,13965,0,1740736111,12917.305831769998,90.08992527000373,53338.987128960005 2025-02-28,09:48:33.000,59,11082197,13485,0,1740736112,12917.231732359993,90.10402353000245,53338.79847672 2025-02-28,09:48:34.000,59,11082162,13525,0,1740736113,12917.177841880002,90.15336743999796,53338.69366992001 2025-02-28,09:48:35.000,59,11082199,13725,0,1740736114,12917.150896639992,90.18156396000268,53338.581876000004 2025-02-28,09:48:36.000,59,11082214,13885,0,1740736115,12917.150896639992,90.27320265000162,53338.414185120004 2025-02-28,09:48:37.000,59,11082192,13445,0,1740736116,12917.130687709992,90.2943500399997,53338.28841696001 2025-02-28,09:48:38.000,59,11082215,13805,0,1740736117,12917.137424020002,90.36484134000057,53338.19059728001 2025-02-28,09:48:39.000,59,11082169,13405,0,1740736118,12917.177841880002,90.52697133000038,53338.06482912 2025-02-28,09:48:40.000,59,11082205,13845,0,1740736119,12917.258677600003,90.59746263000125,53337.980983680005 2025-02-28,09:48:41.000,59,11082236,13805,0,1740736120,12917.326040699998,90.73844523000298,53337.87617688001 2025-02-28,09:48:42.000,59,11082198,13765,0,1740736121,12917.373194869993,90.88647696000407,53337.7783572 2025-02-28,09:48:43.000,59,11082221,13605,0,1740736122,12917.366458559998,91.05565608000325,53337.72246024 2025-02-28,09:48:44.000,59,11082173,13645,0,1740736123,12917.184578189997,91.2107369400037,53337.596692080006 2025-02-28,09:48:45.000,59,11082208,13485,0,1740736124,12916.942071029996,91.32352302000072,53337.547782240006 2025-02-28,09:48:46.000,59,11082214,13565,0,1740736125,12916.81408114,91.38696519000223,53337.48489816 2025-02-28,09:48:47.000,59,11082194,13405,0,1740736126,12916.75345435,91.309424760002,53337.477911040005 2025-02-28,09:48:48.000,59,11082186,13525,0,1740736127,12916.75345435,91.27417910999793,53337.4639368 2025-02-28,09:48:49.000,59,11082197,13405,0,1740736128,12916.699563869995,91.28122824000457,53337.42201408001 2025-02-28,09:48:50.000,59,11082203,13765,0,1740736129,12916.6524097,91.27417910999793,53337.34515576 2025-02-28,09:48:51.000,59,11082187,13605,0,1740736130,12916.52441980999,91.15434390000155,53337.2892588 2025-02-28,09:48:52.000,59,11082164,13325,0,1740736131,12916.369484679999,90.97106652000366,53337.22637472 2025-02-28,09:48:53.000,59,11082202,13525,0,1740736132,12916.308857889999,90.7877891399985,53337.12855504 2025-02-28,09:48:54.000,59,11082162,14245,0,1740736133,12916.261703719989,90.63975741000468,53337.10759368 2025-02-28,09:48:55.000,59,11082194,13605,0,1740736134,12916.281912649989,90.58336437000253,53337.01676112001 2025-02-28,09:48:56.000,59,11082207,13525,0,1740736135,12916.34253943999,90.63975741000468,53336.91195432 2025-02-28,09:48:57.000,59,11082220,13725,0,1740736136,12916.47052933,90.69615044999955,53336.87003160001 2025-02-28,09:48:58.000,59,11082186,13685,0,1740736137,12916.61199184,90.7877891399985,53336.758237680006 2025-02-28,09:48:59.000,59,11082186,13845,0,1740736138,12916.69282756,90.79483826999785,53336.72330208 2025-02-28,09:49:00.000,59,11082160,13845,0,1740736139,12916.72650910999,90.83713305000128,53336.60452104 2025-02-28,09:49:01.000,59,11082174,13845,0,1740736140,12916.73324542,90.7877891399985,53336.569585440004 2025-02-28,09:49:02.000,59,11082194,13845,0,1740736141,12916.659146009995,90.7172978400049,53336.52766272 2025-02-28,09:49:03.000,59,11082123,13525,0,1740736142,12916.63220077,90.68910132000019,53336.401894560004 2025-02-28,09:49:04.000,59,11082182,13445,0,1740736143,12916.659146009995,90.63975741000468,53336.373946080006 2025-02-28,09:49:05.000,59,11082180,13725,0,1740736144,12916.75345435,90.63975741000468,53336.33202336 2025-02-28,09:49:06.000,59,11082175,13565,0,1740736145,12916.81408114,90.6538556700034,53336.29010064 2025-02-28,09:49:07.000,59,11082172,13485,0,1740736146,12916.942071029996,90.7172978400049,53336.29708776001 2025-02-28,09:49:08.000,59,11082211,13605,0,1740736147,12917.056588300002,90.83713305000128,53336.304074880005 2025-02-28,09:49:09.000,59,11082237,13845,0,1740736148,12917.090269849992,90.88647696000407,53336.24817792001 2025-02-28,09:49:10.000,59,11082189,13645,0,1740736149,12917.022906749997,90.9640173900043,53336.21324232 2025-02-28,09:49:11.000,59,11082188,13245,0,1740736150,12916.820817449996,91.09090173000004,53336.206255200006 2025-02-28,09:49:12.000,59,11082198,13765,0,1740736151,12916.881444239996,90.9992630400011,53336.185293840004 2025-02-28,09:49:13.000,59,11082210,14085,0,1740736152,12917.097006160002,90.97106652000366,53336.22022944 2025-02-28,09:49:14.000,59,11082176,13605,0,1740736153,12917.305831769998,90.95696825999767,53336.26913928 2025-02-28,09:49:15.000,59,11082218,13485,0,1740736154,12917.494448449994,90.9992630400011,53336.27612640001 2025-02-28,09:49:16.000,59,11082197,13565,0,1740736155,12917.66285619999,91.05565608000325,53336.304074880005 2025-02-28,09:49:17.000,59,11082225,13525,0,1740736156,12917.85147288,91.13319651000347,53336.311062 2025-02-28,09:49:18.000,59,11082182,13445,0,1740736157,12918.080507419996,91.27417910999793,53336.34599760001 2025-02-28,09:49:19.000,59,11082170,13445,0,1740736158,12918.296069340002,91.40106345000095,53336.43683016 2025-02-28,09:49:20.000,59,11082215,13445,0,1740736159,12918.471213399993,91.49270213999989,53336.42984304 2025-02-28,09:49:21.000,59,11082244,13925,0,1740736160,12918.686775319999,91.60548822000419,53336.47875288 2025-02-28,09:49:22.000,59,11082182,13685,0,1740736161,12918.90233723999,91.71122517000185,53336.53464984001 2025-02-28,09:49:23.000,59,11082172,13565,0,1740736162,12919.16505332999,91.79581473000144,53336.61150816001 2025-02-28,09:49:24.000,59,11082221,13485,0,1740736163,12919.441242039997,91.97909210999933,53336.66041800001 2025-02-28,09:49:25.000,59,11082178,13885,0,1740736164,12919.670276579993,92.02138689000276,53336.70234072001 2025-02-28,09:49:26.000,59,11082186,13925,0,1740736165,12919.966674219999,91.98614123999869,53336.6953536 2025-02-28,09:49:27.000,59,11082195,13965,0,1740736166,12920.236126619995,91.95089559000189,53336.807147520005 2025-02-28,09:49:28.000,59,11082235,13685,0,1740736167,12920.566205809992,91.92974820000381,53336.84907024001 2025-02-28,09:49:29.000,59,11082225,13565,0,1740736168,12920.822185589997,91.92974820000381,53336.89099296 2025-02-28,09:49:30.000,59,11082189,13525,0,1740736169,12921.192682639994,91.90860080999846,53336.96785128001 2025-02-28,09:49:31.000,59,11082238,13645,0,1740736170,12921.475607659995,91.95089559000189,53337.00278688 2025-02-28,09:49:32.000,59,11082188,13565,0,1740736171,12921.677696959996,92.0495834100002,53337.10060656 2025-02-28,09:49:33.000,59,11082266,13605,0,1740736172,12921.805686849992,92.15532035999786,53337.08663232001 2025-02-28,09:49:34.000,59,11082192,13485,0,1740736173,12921.879786259997,92.1623694900045,53337.10759368 2025-02-28,09:49:35.000,59,11082230,13605,0,1740736174,12921.933676740002,92.1623694900045,53337.15650352 2025-02-28,09:49:36.000,59,11082185,13405,0,1740736175,12921.960621979997,92.1130255800017,53337.17746488 2025-02-28,09:49:37.000,59,11082250,13445,0,1740736176,12921.899995189997,92.05663253999955,53337.13554216001 2025-02-28,09:49:38.000,59,11082214,13925,0,1740736177,12921.920204119997,91.92974820000381,53337.12156792 2025-02-28,09:49:39.000,59,11082190,13485,0,1740736178,12922.034721390002,91.88040429000102,53337.072658080004 2025-02-28,09:49:40.000,59,11082184,13765,0,1740736179,12922.135766040003,91.87335516000167,53337.10060656 2025-02-28,09:49:41.000,59,11082212,13885,0,1740736180,12922.223338069998,91.80991299000016,53337.03772248001 2025-02-28,09:49:42.000,59,11082219,13365,0,1740736181,12922.304173789998,91.8028638600008,53337.03772248001 2025-02-28,09:49:43.000,59,11082238,13685,0,1740736182,12922.337855339989,91.84515864000423,53337.05169672 2025-02-28,09:49:44.000,59,11082176,13405,0,1740736183,12922.317646409989,91.85220777000359,53337.03073536 2025-02-28,09:49:45.000,59,11082199,13685,0,1740736184,12922.358064269989,91.8663060300023,53337.009774 2025-02-28,09:49:46.000,59,11082193,13565,0,1740736185,12922.411954749994,91.83106037999823,53337.01676112001 2025-02-28,09:49:47.000,59,11082196,13925,0,1740736186,12922.405218439999,91.7041760400025,53337.0796452 2025-02-28,09:49:48.000,59,11082192,13805,0,1740736187,12922.425427369999,91.57729169999948,53337.06567096001 2025-02-28,09:49:49.000,59,11082192,13485,0,1740736188,12922.56688988,91.39401432000159,53337.11458080001 2025-02-28,09:49:50.000,59,11082196,13525,0,1740736189,12922.654461909995,91.23188433000178,53337.11458080001 2025-02-28,09:49:51.000,59,11082235,13565,0,1740736190,12922.56015356999,91.23188433000178,53337.093619440006 2025-02-28,09:49:52.000,59,11082190,13765,0,1740736191,12922.43889998999,91.23893346000114,53337.10060656 2025-02-28,09:49:53.000,59,11082194,13485,0,1740736192,12922.297437479989,91.25303171999985,53337.10060656 2025-02-28,09:49:54.000,59,11082184,13445,0,1740736193,12922.250283309993,91.22483520000242,53337.072658080004 2025-02-28,09:49:55.000,59,11082258,13685,0,1740736194,12922.203129139998,91.0979508599994,53337.06567096001 2025-02-28,09:49:56.000,59,11082227,13805,0,1740736195,12922.102084489998,90.92877174000023,53337.009774 2025-02-28,09:49:57.000,59,11082239,13685,0,1740736196,12921.940413049997,90.76664175000042,53336.98182552 2025-02-28,09:49:58.000,59,11082219,13765,0,1740736197,12921.704642199991,90.49877481000294,53336.95387704 2025-02-28,09:49:59.000,59,11082170,13605,0,1740736198,12921.50255289999,90.31549742999778,53336.925928560006 2025-02-28,09:50:00.000,59,11082185,13565,0,1740736199,12921.38129931999,90.09697440000309,53336.91195432 2025-02-28,09:50:01.000,59,11082227,13725,0,1740736200,12921.226364189999,89.92074615000456,53336.82112176 2025-02-28,09:50:02.000,59,11082216,13525,0,1740736201,12921.078165369989,89.77271442000347,53336.75125056001 2025-02-28,09:50:03.000,59,11082242,13445,0,1740736202,12921.051220129993,89.67402659999789,53336.709327840006 2025-02-28,09:50:04.000,59,11082239,13725,0,1740736203,12920.943439169998,89.72337051000068,53336.63246952001 2025-02-28,09:50:05.000,59,11082254,13525,0,1740736204,12920.761558799997,89.78681268000219,53336.57657256 2025-02-28,09:50:06.000,59,11082228,13525,0,1740736205,12920.532524260001,89.80796007000026,53336.45779152 2025-02-28,09:50:07.000,59,11082223,13605,0,1740736206,12920.28328078999,89.77271442000347,53336.35997184 2025-02-28,09:50:08.000,59,11082247,13325,0,1740736207,12920.155290899995,89.65992833999917,53336.29010064 2025-02-28,09:50:09.000,59,11082213,14045,0,1740736208,12920.034037319994,89.49779834999936,53336.185293840004 2025-02-28,09:50:10.000,59,11082181,14205,0,1740736209,12919.926256359999,89.39911053000105,53336.136384000005 2025-02-28,09:50:11.000,59,11082222,13605,0,1740736210,12919.778057539988,89.30747184000211,53335.96170600001 2025-02-28,09:50:12.000,59,11082200,13525,0,1740736211,12919.697221820003,89.22288228000252,53335.9267704 2025-02-28,09:50:13.000,59,11082212,13525,0,1740736212,12919.596177170002,89.11714533000486,53335.80798936 2025-02-28,09:50:14.000,59,11082236,13445,0,1740736213,12919.407560489992,89.08189968000079,53335.64029848 2025-02-28,09:50:15.000,59,11082236,13725,0,1740736214,12919.17178964,89.08189968000079,53335.52151744 2025-02-28,09:50:16.000,59,11082164,13485,0,1740736215,12918.834974139994,89.15239098000166,53335.367800800006 2025-02-28,09:50:17.000,59,11082249,13565,0,1740736216,12918.484686019998,89.16648924000037,53335.249019760005 2025-02-28,09:50:18.000,59,11082202,13445,0,1740736217,12918.208497309992,89.19468575999781,53335.088316 2025-02-28,09:50:19.000,59,11082173,13645,0,1740736218,12917.96599014999,89.10304706999887,53334.92761224 2025-02-28,09:50:20.000,59,11082200,13765,0,1740736219,12917.817791329995,88.99026099000184,53334.83677968001 2025-02-28,09:50:21.000,59,11082232,13565,0,1740736220,12917.85147288,88.89157317000354,53334.71799864001 2025-02-28,09:50:22.000,59,11082264,13765,0,1740736221,12917.92557228999,88.73649231000309,53334.564282 2025-02-28,09:50:23.000,59,11082181,13445,0,1740736222,12918.05356218,88.57436232000327,53334.48742368 2025-02-28,09:50:24.000,59,11082223,13765,0,1740736223,12918.127661589991,88.48272363000433,53334.4245396 2025-02-28,09:50:25.000,59,11082229,13725,0,1740736224,12918.181552069997,88.41928146000282,53334.3197328 2025-02-28,09:50:26.000,59,11082234,13445,0,1740736225,12918.323014579997,88.3417410300026,53334.340694160004 2025-02-28,09:50:27.000,59,11082185,13965,0,1740736226,12918.437531850002,88.32764277000388,53334.22890024 2025-02-28,09:50:28.000,59,11082237,13165,0,1740736227,12918.538576499988,88.38403580999875,53334.13108056 2025-02-28,09:50:29.000,59,11082228,13525,0,1740736228,12918.646357459998,88.4756744999977,53334.10313208 2025-02-28,09:50:30.000,59,11082234,13565,0,1740736229,12918.76087472999,88.58141145000263,53334.11710632001 2025-02-28,09:50:31.000,59,11082202,13485,0,1740736230,12918.84171044999,88.6519027500035,53334.08915784 2025-02-28,09:50:32.000,59,11082258,13605,0,1740736231,12918.76087472999,88.66600101000222,53334.075183600005 2025-02-28,09:50:33.000,59,11082197,14125,0,1740736232,12918.605939599998,88.6519027500035,53334.01928664001 2025-02-28,09:50:34.000,59,11082208,13525,0,1740736233,12918.484686019998,88.65895188000286,53333.99832528001 2025-02-28,09:50:35.000,59,11082237,13725,0,1740736234,12918.376905060002,88.64485362000414,53333.91447984 2025-02-28,09:50:36.000,59,11082272,13405,0,1740736235,12918.221969929997,88.63075535999815,53333.788711680005 2025-02-28,09:50:37.000,59,11082187,13565,0,1740736236,12918.01314432,88.7505905700018,53333.73281472001 2025-02-28,09:50:38.000,59,11082233,13605,0,1740736237,12917.817791329995,88.83518013000139,53333.669930640004 2025-02-28,09:50:39.000,59,11082203,13845,0,1740736238,12917.64938358,88.83518013000139,53333.64896928 2025-02-28,09:50:40.000,59,11082211,13485,0,1740736239,12917.427085349998,88.85632751999947,53333.54416248001 2025-02-28,09:50:41.000,59,11082226,13725,0,1740736240,12917.231732359993,88.82108187000267,53333.467304159996 2025-02-28,09:50:42.000,59,11082181,13565,0,1740736241,12917.090269849992,88.80698361000395,53333.39743296001 2025-02-28,09:50:43.000,59,11082199,13365,0,1740736242,12917.083533539997,88.79288534999796,53333.299613279996 2025-02-28,09:50:44.000,59,11082207,13765,0,1740736243,12917.063324609997,88.84927839000011,53333.21576784 2025-02-28,09:50:45.000,59,11082203,13285,0,1740736244,12917.110478779992,88.91976969000098,53333.18083224001 2025-02-28,09:50:46.000,59,11082203,13605,0,1740736245,12917.137424020002,89.00435925000056,53333.11096104001 2025-02-28,09:50:47.000,59,11082221,13685,0,1740736246,12917.043115679997,88.98321186000248,53333.020128480006 2025-02-28,09:50:48.000,59,11082219,13845,0,1740736247,12917.002697819997,88.8986223000029,53333.00615424 2025-02-28,09:50:49.000,59,11082196,13565,0,1740736248,12916.975752580001,88.74354144000245,53332.88038608 2025-02-28,09:50:50.000,59,11082189,13365,0,1740736249,12916.928598409992,88.6871484000003,53332.80352776001 2025-02-28,09:50:51.000,59,11082152,13605,0,1740736250,12916.867971619991,88.65895188000286,53332.70570808001 2025-02-28,09:50:52.000,59,11082232,13485,0,1740736251,12916.894916860001,88.80698361000395,53332.63583688001 2025-02-28,09:50:53.000,59,11082191,13245,0,1740736252,12916.969016269992,88.9620644700044,53332.60788840001 2025-02-28,09:50:54.000,59,11082208,13485,0,1740736253,12917.056588300002,89.11714533000486,53332.517055840006 2025-02-28,09:50:55.000,59,11082192,13845,0,1740736254,12917.130687709992,89.31452097000147,53332.46814600001 2025-02-28,09:50:56.000,59,11082214,13405,0,1740736255,12917.231732359993,89.42025791999913,53332.398274800005 2025-02-28,09:50:57.000,59,11082214,13405,0,1740736256,12917.299095459988,89.52599487000407,53332.398274800005 2025-02-28,09:50:58.000,59,11082204,13485,0,1740736257,12917.204787119997,89.68107573000452,53332.30045512001 2025-02-28,09:50:59.000,59,11082240,14085,0,1740736258,12917.063324609997,89.72337051000068,53332.20263544001 2025-02-28,09:51:00.000,59,11082214,13565,0,1740736259,12916.935334720001,89.75861616000475,53332.20962256 2025-02-28,09:51:01.000,59,11082190,13685,0,1740736260,12916.71303649,89.66697746999853,53332.13975136 2025-02-28,09:51:02.000,59,11082215,13485,0,1740736261,12916.578310289995,89.47665096000128,53332.09084152 2025-02-28,09:51:03.000,59,11082214,13445,0,1740736262,12916.49073826,89.39911053000105,53332.05590592001 2025-02-28,09:51:04.000,59,11082182,13485,0,1740736263,12916.55136505,89.26517705999868,53331.993021840004 2025-02-28,09:51:05.000,59,11082224,13885,0,1740736264,12916.58504659999,89.17353836999973,53331.95109912 2025-02-28,09:51:06.000,59,11082205,13445,0,1740736265,12916.57157398,89.032555769998,53331.9091764 2025-02-28,09:51:07.000,59,11082215,13485,0,1740736266,12916.67261863,88.92681882000034,53331.86725368001 2025-02-28,09:51:08.000,59,11082165,13525,0,1740736267,12916.71303649,88.84222926000075,53331.85327944 2025-02-28,09:51:09.000,59,11082192,13525,0,1740736268,12916.820817449996,88.75763970000116,53331.8043696 2025-02-28,09:51:10.000,59,11082165,13605,0,1740736269,12916.942071029996,88.7999344800046,53331.74148552 2025-02-28,09:51:11.000,59,11082247,13245,0,1740736270,12916.995961510002,88.84927839000011,53331.67161432001 2025-02-28,09:51:12.000,59,11082206,13645,0,1740736271,12917.016170440002,88.83518013000139,53331.63667872 2025-02-28,09:51:13.000,59,11082237,13765,0,1740736272,12917.029643059992,88.75763970000116,53331.53187192001 2025-02-28,09:51:14.000,59,11082209,13565,0,1740736273,12917.056588300002,88.70124665999901,53331.5248848 2025-02-28,09:51:15.000,59,11082226,13565,0,1740736274,12917.043115679997,88.66600101000222,53331.47597496 2025-02-28,09:51:16.000,59,11082161,13405,0,1740736275,12916.989225199992,88.77878708999924,53331.510910560006 2025-02-28,09:51:17.000,59,11082167,13645,0,1740736276,12917.016170440002,88.91976969000098,53331.41309088001 2025-02-28,09:51:18.000,59,11082189,13725,0,1740736277,12916.962279959997,89.16648924000037,53331.32924544 2025-02-28,09:51:19.000,59,11082174,14005,0,1740736278,12916.955543650001,89.3568157500049,53331.25937424 2025-02-28,09:51:20.000,59,11082199,13365,0,1740736279,12916.921862099996,89.51189660999808,53331.273348480005 2025-02-28,09:51:21.000,59,11082182,13605,0,1740736280,12916.867971619991,89.64583008000045,53331.19649016001 2025-02-28,09:51:22.000,59,11082136,13805,0,1740736281,12916.827553759991,89.84320572000433,53331.1405932 2025-02-28,09:51:23.000,59,11082249,13805,0,1740736282,12916.67261863,89.948942670002,53331.09168336 2025-02-28,09:51:24.000,59,11082182,14005,0,1740736283,12916.48400194999,90.05467961999966,53331.01482504 2025-02-28,09:51:25.000,59,11082210,13525,0,1740736284,12916.113504899993,90.08992527000373,53330.94495384 2025-02-28,09:51:26.000,59,11082173,13565,0,1740736285,12915.850788809992,90.08287614000437,53330.90303112 2025-02-28,09:51:27.000,59,11082173,13605,0,1740736286,12915.581336409996,89.94189354000264,53330.84713416 2025-02-28,09:51:28.000,59,11082229,13285,0,1740736287,12915.177157809994,89.948942670002,53330.73534024 2025-02-28,09:51:29.000,59,11082176,13765,0,1740736288,12914.914441719993,89.87845137000113,53330.66546904001 2025-02-28,09:51:30.000,59,11082171,13805,0,1740736289,12914.725825039997,89.71632138000132,53330.56066224 2025-02-28,09:51:31.000,59,11082215,13645,0,1740736290,12914.503526809996,89.56828965000022,53330.4418812 2025-02-28,09:51:32.000,59,11082191,13605,0,1740736291,12914.32838274999,89.4555035700032,53330.37899712001 2025-02-28,09:51:33.000,59,11082174,13405,0,1740736292,12914.31491013,89.3568157500049,53330.28117744001 2025-02-28,09:51:34.000,59,11082192,13885,0,1740736293,12914.31491013,89.31452097000147,53330.169383520006 2025-02-28,09:51:35.000,59,11082195,13405,0,1740736294,12914.180183929995,89.2440296700006,53330.03662824 2025-02-28,09:51:36.000,59,11082160,13565,0,1740736295,12914.099348209995,89.19468575999781,53329.96675704 2025-02-28,09:51:37.000,59,11082136,13245,0,1740736296,12914.21386548,89.2087840200038,53329.85496312001 2025-02-28,09:51:38.000,59,11082221,13885,0,1740736297,12914.2947012,89.25812792999932,53329.79207904 2025-02-28,09:51:39.000,59,11082176,13605,0,1740736298,12914.436163710001,89.30747184000211,53329.72919496 2025-02-28,09:51:40.000,59,11082208,13645,0,1740736299,12914.456372640001,89.33566835999954,53329.673298 2025-02-28,09:51:41.000,59,11082168,13645,0,1740736300,12914.570889909992,89.38501227000233,53329.56849120001 2025-02-28,09:51:42.000,59,11082170,13605,0,1740736301,12914.631516699992,89.39911053000105,53329.49163288001 2025-02-28,09:51:43.000,59,11082195,13525,0,1740736302,12914.530472049992,89.41320878999977,53329.47067152001 2025-02-28,09:51:44.000,59,11082174,13805,0,1740736303,12914.463108949996,89.36386488000426,53329.40080032001 2025-02-28,09:51:45.000,59,11082126,13325,0,1740736304,12914.341855369996,89.21583315000316,53329.330929120006 2025-02-28,09:51:46.000,59,11082223,13765,0,1740736305,12914.21386548,89.11009619999822,53329.25407080001 2025-02-28,09:51:47.000,59,11082191,13285,0,1740736306,12914.08587558999,89.02550663999864,53329.27503216001 2025-02-28,09:51:48.000,59,11082172,13525,0,1740736307,12914.038721419995,89.11714533000486,53329.19118672 2025-02-28,09:51:49.000,59,11082205,13485,0,1740736308,12914.08587558999,89.23698054000124,53329.114328400006 2025-02-28,09:51:50.000,59,11082185,13885,0,1740736309,12914.14650237999,89.28632445000403,53329.093367040005 2025-02-28,09:51:51.000,59,11082140,13565,0,1740736310,12914.20712916999,89.32157010000083,53329.08637992001 2025-02-28,09:51:52.000,59,11082167,13645,0,1740736311,12914.2947012,89.31452097000147,53329.114328400006 2025-02-28,09:51:53.000,59,11082184,13845,0,1740736312,12914.463108949996,89.20173489000445,53329.10035416 2025-02-28,09:51:54.000,59,11082218,13405,0,1740736313,12914.631516699992,89.11714533000486,53329.10035416 2025-02-28,09:51:55.000,59,11082229,13445,0,1740736314,12914.725825039997,88.94091707999905,53329.093367040005 2025-02-28,09:51:56.000,59,11082172,13525,0,1740736315,12914.752770279993,88.82813100000203,53329.114328400006 2025-02-28,09:51:57.000,59,11082119,13365,0,1740736316,12914.786451829998,88.72239405000437,53329.142276880004 2025-02-28,09:51:58.000,59,11082185,13525,0,1740736317,12914.847078619998,88.63780449000478,53329.114328400006 2025-02-28,09:51:59.000,59,11082159,13445,0,1740736318,12914.934650649993,88.56731319000392,53329.10035416 2025-02-28,09:52:00.000,59,11082225,13605,0,1740736319,12915.089585779999,88.5391166699992,53329.149264 2025-02-28,09:52:01.000,59,11082177,13365,0,1740736320,12915.156948879994,88.51796928000113,53329.22612232 2025-02-28,09:52:02.000,59,11082182,13605,0,1740736321,12915.257993529995,88.51092015000177,53329.20516096001 2025-02-28,09:52:03.000,59,11082179,13565,0,1740736322,12915.44661020999,88.51796928000113,53329.24708368 2025-02-28,09:52:04.000,59,11082191,13485,0,1740736323,12915.46681913999,88.56026406000456,53329.34490336 2025-02-28,09:52:05.000,59,11082225,13285,0,1740736324,12915.42640127999,88.64485362000414,53329.3588776 2025-02-28,09:52:06.000,59,11082181,13525,0,1740736325,12915.52744592999,88.7999344800046,53329.428748800005 2025-02-28,09:52:07.000,59,11082200,13685,0,1740736326,12915.749744159992,88.95501533999777,53329.547529840005 2025-02-28,09:52:08.000,59,11082193,13765,0,1740736327,12916.086559659998,89.08189968000079,53329.65932376001 2025-02-28,09:52:09.000,59,11082151,13565,0,1740736328,12916.517683499995,89.15239098000166,53329.75714344001 2025-02-28,09:52:10.000,59,11082152,13925,0,1740736329,12916.894916860001,89.21583315000316,53329.89688584 2025-02-28,09:52:11.000,59,11082277,13645,0,1740736330,12917.191314499993,89.19468575999781,53330.01566688 2025-02-28,09:52:12.000,59,11082213,13685,0,1740736331,12917.58202047999,89.20173489000445,53330.15540928 2025-02-28,09:52:13.000,59,11082184,13805,0,1740736332,12917.999671699996,89.16648924000037,53330.316113040004 2025-02-28,09:52:14.000,59,11082241,13245,0,1740736333,12918.370168749992,89.17353836999973,53330.44886832001 2025-02-28,09:52:15.000,59,11082180,13885,0,1740736334,12918.639621149989,89.1453418500023,53330.60957208 2025-02-28,09:52:16.000,59,11082177,13605,0,1740736335,12918.875391999994,89.11009619999822,53330.73534024 2025-02-28,09:52:17.000,59,11082227,13845,0,1740736336,12919.016854509995,89.06075229000271,53330.889056880005 2025-02-28,09:52:18.000,59,11082183,13405,0,1740736337,12919.10442653999,88.96911360000377,53330.99386368 2025-02-28,09:52:19.000,59,11082222,13405,0,1740736338,12919.17178964,88.84222926000075,53331.21745152001 2025-02-28,09:52:20.000,59,11082201,13565,0,1740736339,12919.178525949996,88.67305014000158,53331.28732272001 2025-02-28,09:52:21.000,59,11082213,13565,0,1740736340,12919.205471189991,88.57436232000327,53331.38514240001 2025-02-28,09:52:22.000,59,11082177,13245,0,1740736341,12919.293043220001,88.52501841000048,53331.47597496 2025-02-28,09:52:23.000,59,11082217,13925,0,1740736342,12919.380615249996,88.5038710200024,53331.53885904 2025-02-28,09:52:24.000,59,11082225,13565,0,1740736343,12919.549022999992,88.48977276000369,53331.6646272 2025-02-28,09:52:25.000,59,11082189,13405,0,1740736344,12919.656803960002,88.51092015000177,53331.69257568 2025-02-28,09:52:26.000,59,11082210,14165,0,1740736345,12919.764584919998,88.4756744999977,53331.76943400001 2025-02-28,09:52:27.000,59,11082202,14005,0,1740736346,12919.899311119989,88.39813407000474,53331.86725368001 2025-02-28,09:52:28.000,59,11082236,13445,0,1740736347,12920.013828389994,88.4404288500009,53331.8742408 2025-02-28,09:52:29.000,59,11082168,13765,0,1740736348,12920.18897245,88.44747798000026,53332.00699608001 2025-02-28,09:52:30.000,59,11082236,13485,0,1740736349,12920.33043496,88.48272363000433,53332.062893040005 2025-02-28,09:52:31.000,59,11082256,13365,0,1740736350,12920.33043496,88.62370622999879,53332.13975136 2025-02-28,09:52:32.000,59,11082191,13485,0,1740736351,12920.175499829995,88.79288534999796,53332.15372560001 2025-02-28,09:52:33.000,59,11082193,13365,0,1740736352,12920.06098255999,88.85632751999947,53332.230583920005 2025-02-28,09:52:34.000,59,11082233,13525,0,1740736353,12920.013828389994,88.96911360000377,53332.279493760005 2025-02-28,09:52:35.000,59,11082218,13685,0,1740736354,12919.912783739994,89.03960490000463,53332.398274800005 2025-02-28,09:52:36.000,59,11082169,13685,0,1740736355,12919.865629569998,89.11714533000486,53332.47513312 2025-02-28,09:52:37.000,59,11082218,13605,0,1740736356,12919.845420639998,89.20173489000445,53332.5030816 2025-02-28,09:52:38.000,59,11082236,13725,0,1740736357,12919.912783739994,89.32157010000083,53332.53801720001 2025-02-28,09:52:39.000,59,11082237,13485,0,1740736358,12920.007092079999,89.37796314000298,53332.58692704001 2025-02-28,09:52:40.000,59,11082211,13525,0,1740736359,12920.007092079999,89.3427174899989,53332.628849759996 2025-02-28,09:52:41.000,59,11082193,13565,0,1740736360,12920.013828389994,89.34976661999826,53332.65679824001 2025-02-28,09:52:42.000,59,11082223,13605,0,1740736361,12919.939728979989,89.30747184000211,53332.628849759996 2025-02-28,09:52:43.000,59,11082141,13405,0,1740736362,12920.034037319994,89.25107879999996,53332.642824 2025-02-28,09:52:44.000,59,11082156,13405,0,1740736363,12920.027301009999,89.15944011000101,53332.65679824001 2025-02-28,09:52:45.000,59,11082170,13445,0,1740736364,12920.02056469999,89.05370316000335,53332.684746720006 2025-02-28,09:52:46.000,59,11082205,13925,0,1740736365,12920.20244506999,88.96911360000377,53332.74064368 2025-02-28,09:52:47.000,59,11082167,13725,0,1740736366,12920.418006989996,88.98321186000248,53332.76859216 2025-02-28,09:52:48.000,59,11082200,13725,0,1740736367,12920.640305219997,88.89157317000354,53332.76160504 2025-02-28,09:52:49.000,59,11082224,13525,0,1740736368,12920.889548689993,88.8986223000029,53332.782566400005 2025-02-28,09:52:50.000,59,11082198,13525,0,1740736369,12921.165737399999,88.90567143000226,53332.91532168 2025-02-28,09:52:51.000,59,11082210,13765,0,1740736370,12921.44866242,88.89157317000354,53332.9572444 2025-02-28,09:52:52.000,59,11082259,13845,0,1740736371,12921.65075172,88.91272056000162,53332.999167120004 2025-02-28,09:52:53.000,59,11082214,13365,0,1740736372,12921.846104709992,88.9338679499997,53333.04807696 2025-02-28,09:52:54.000,59,11082192,13565,0,1740736373,12921.886522569992,89.00435925000056,53333.187819360006 2025-02-28,09:52:55.000,59,11082225,13445,0,1740736374,12921.852841020002,89.032555769998,53333.29262616 2025-02-28,09:52:56.000,59,11082193,13365,0,1740736375,12921.765268989991,88.9973101200012,53333.32057464 2025-02-28,09:52:57.000,59,11082210,13685,0,1740736376,12921.778741609996,89.00435925000056,53333.42538144001 2025-02-28,09:52:58.000,59,11082189,13605,0,1740736377,12921.772005300001,88.97616273000313,53333.523201120006 2025-02-28,09:52:59.000,59,11082171,13565,0,1740736378,12921.839368399997,88.92681882000034,53333.634995039996 2025-02-28,09:53:00.000,59,11082189,13565,0,1740736379,12921.852841020002,88.9973101200012,53333.739801840005 2025-02-28,09:53:01.000,59,11082194,13685,0,1740736380,12921.879786259997,89.13124359000358,53333.81666016 2025-02-28,09:53:02.000,59,11082220,13565,0,1740736381,12921.859577329997,89.32861923000019,53333.90050560001 2025-02-28,09:53:03.000,59,11082211,13845,0,1740736382,12921.738323749996,89.42025791999913,53333.92845408001 2025-02-28,09:53:04.000,59,11082211,13725,0,1740736383,12921.60359754999,89.42025791999913,53334.075183600005 2025-02-28,09:53:05.000,59,11082192,13445,0,1740736384,12921.48908028,89.33566835999954,53334.1799904 2025-02-28,09:53:06.000,59,11082184,13605,0,1740736385,12921.293727289994,89.21583315000316,53334.18697752001 2025-02-28,09:53:07.000,59,11082207,13845,0,1740736386,12921.091637989994,89.08894881000015,53334.305758559996 2025-02-28,09:53:08.000,59,11082190,13725,0,1740736387,12920.929966549993,89.10304706999887,53334.389604 2025-02-28,09:53:09.000,59,11082187,13445,0,1740736388,12920.727877249992,89.13124359000358,53334.389604 2025-02-28,09:53:10.000,59,11082232,13245,0,1740736389,12920.680723079997,89.08189968000079,53334.50139792001 2025-02-28,09:53:11.000,59,11082190,13925,0,1740736390,12920.626832599992,89.03960490000463,53334.61319184 2025-02-28,09:53:12.000,59,11082212,13405,0,1740736391,12920.640305219997,88.9973101200012,53334.68306304 2025-02-28,09:53:13.000,59,11082203,13405,0,1740736392,12920.545996879991,89.00435925000056,53334.73896000001 2025-02-28,09:53:14.000,59,11082218,13685,0,1740736393,12920.337171269995,89.13124359000358,53334.78088272 2025-02-28,09:53:15.000,59,11082162,13765,0,1740736394,12920.14181827999,89.29337358000339,53334.8787024 2025-02-28,09:53:16.000,59,11082190,13725,0,1740736395,12920.027301009999,89.4555035700032,53334.94158648 2025-02-28,09:53:17.000,59,11082253,13645,0,1740736396,12920.04077362999,89.53304400000343,53335.011457680004 2025-02-28,09:53:18.000,59,11082159,13565,0,1740736397,12920.013828389994,89.48370009000064,53335.088316 2025-02-28,09:53:19.000,59,11082191,13485,0,1740736398,12920.08119148999,89.52599487000407,53335.11626448 2025-02-28,09:53:20.000,59,11082220,14005,0,1740736399,12920.22265399999,89.47665096000128,53335.16517432 2025-02-28,09:53:21.000,59,11082266,13845,0,1740736400,12920.37085282,89.40615966000041,53335.21408416 2025-02-28,09:53:22.000,59,11082195,13285,0,1740736401,12920.539260569996,89.29337358000339,53335.35382656 2025-02-28,09:53:23.000,59,11082214,13605,0,1740736402,12920.687459389992,89.06780142000207,53335.38177504 2025-02-28,09:53:24.000,59,11082187,13725,0,1740736403,12920.687459389992,88.98321186000248,53335.395749280004 2025-02-28,09:53:25.000,59,11082210,13405,0,1740736404,12920.478633779996,88.98321186000248,53335.465620480005 2025-02-28,09:53:26.000,59,11082218,13365,0,1740736405,12920.26980817,88.96911360000377,53335.514530320004 2025-02-28,09:53:27.000,59,11082234,13405,0,1740736406,12920.10813673,88.84927839000011,53335.55645304001 2025-02-28,09:53:28.000,59,11082231,13965,0,1740736407,12919.993619459994,88.72944318000373,53335.66125984 2025-02-28,09:53:29.000,59,11082203,13405,0,1740736408,12920.007092079999,88.48977276000369,53335.68920832 2025-02-28,09:53:30.000,59,11082214,13725,0,1740736409,12920.06771887,88.33469190000324,53335.80798936 2025-02-28,09:53:31.000,59,11082229,13605,0,1740736410,12919.973410529994,88.2923971199998,53335.79401512001 2025-02-28,09:53:32.000,59,11082216,13605,0,1740736411,12919.932992669994,88.29944624999916,53335.82895072 2025-02-28,09:53:33.000,59,11082202,13725,0,1740736412,12919.825211709998,88.32059364000452,53335.86388632001 2025-02-28,09:53:34.000,59,11082164,13645,0,1740736413,12919.730903369993,88.22190581999894,53335.968693120005 2025-02-28,09:53:35.000,59,11082220,13645,0,1740736414,12919.670276579993,87.9963336600049,53335.96170600001 2025-02-28,09:53:36.000,59,11082210,13405,0,1740736415,12919.596177170002,87.77781063000293,53336.038564320006 2025-02-28,09:53:37.000,59,11082192,13725,0,1740736416,12919.380615249996,87.72141759000078,53336.05952568001 2025-02-28,09:53:38.000,59,11082231,13885,0,1740736417,12919.07074499,87.6368280300012,53336.1014484 2025-02-28,09:53:39.000,59,11082207,13685,0,1740736418,12918.84171044999,87.57338585999969,53336.136384000005 2025-02-28,09:53:40.000,59,11082213,13245,0,1740736419,12918.680039009989,87.49584542999946,53336.11542264 2025-02-28,09:53:41.000,59,11082244,13685,0,1740736420,12918.774347349994,87.39715761000116,53336.19228096 2025-02-28,09:53:42.000,59,11082230,13365,0,1740736421,12918.82823783,87.22092936000263,53336.26913928 2025-02-28,09:53:43.000,59,11082193,13365,0,1740736422,12918.92928248,87.05879937000282,53336.29708776001 2025-02-28,09:53:44.000,59,11082208,13685,0,1740736423,12918.996645579995,86.93896415999916,53336.352984720004 2025-02-28,09:53:45.000,59,11082192,13565,0,1740736424,12919.05053606,86.84027634000086,53336.39490744001 2025-02-28,09:53:46.000,59,11082253,13925,0,1740736425,12918.94275509999,86.69224460999976,53336.44381728001 2025-02-28,09:53:47.000,59,11082256,13725,0,1740736426,12918.754138419994,86.46667244999844,53336.52766272 2025-02-28,09:53:48.000,59,11082156,13845,0,1740736427,12918.491422329993,86.26929681000183,53336.569585440004 2025-02-28,09:53:49.000,59,11082247,13525,0,1740736428,12918.221969929997,86.21290376999968,53336.58355968001 2025-02-28,09:53:50.000,59,11082230,13445,0,1740736429,12918.019880629996,86.07897030000458,53336.65343088 2025-02-28,09:53:51.000,59,11082217,13365,0,1740736430,12917.95251753,85.98733160999836,53336.709327840006 2025-02-28,09:53:52.000,59,11082223,13605,0,1740736431,12917.88515442999,85.83225074999791,53336.68137936001 2025-02-28,09:53:53.000,59,11082231,13165,0,1740736432,12917.79084609,85.6701207599981,53336.67439224 2025-02-28,09:53:54.000,59,11082222,14005,0,1740736433,12917.66285619999,85.51503989999765,53336.66041800001 2025-02-28,09:53:55.000,59,11082216,13725,0,1740736434,12917.534866309994,85.45864686000277,53336.639456640005 2025-02-28,09:53:56.000,59,11082236,13845,0,1740736435,12917.373194869993,85.4374994700047,53336.59753392 2025-02-28,09:53:57.000,59,11082188,13765,0,1740736436,12917.332777009993,85.49389250999957,53336.569585440004 2025-02-28,09:53:58.000,59,11082180,13605,0,1740736437,12917.339513319988,85.60667859000387,53336.50670136 2025-02-28,09:53:59.000,59,11082206,13405,0,1740736438,12917.346249629998,85.71241554000153,53336.49971424 2025-02-28,09:54:00.000,59,11082239,13325,0,1740736439,12917.352985939993,85.71946467000089,53336.49971424 2025-02-28,09:54:01.000,59,11082229,13725,0,1740736440,12917.211523429993,85.70536641000217,53336.422855920006 2025-02-28,09:54:02.000,59,11082204,13485,0,1740736441,12917.076797230002,85.55028555000172,53336.3809332 2025-02-28,09:54:03.000,59,11082229,13405,0,1740736442,12916.969016269992,85.43045033999806,53336.31804912 2025-02-28,09:54:04.000,59,11082262,13725,0,1740736443,12916.969016269992,85.28241861000424,53336.29708776001 2025-02-28,09:54:05.000,59,11082217,13685,0,1740736444,12916.969016269992,85.21192731000338,53336.22022944 2025-02-28,09:54:06.000,59,11082227,13405,0,1740736445,12916.962279959997,85.21897644000273,53336.17830672001 2025-02-28,09:54:07.000,59,11082233,13685,0,1740736446,12917.002697819997,85.27536948000488,53336.14337112 2025-02-28,09:54:08.000,59,11082185,13445,0,1740736447,12917.049851989992,85.33881164999912,53336.05253856 2025-02-28,09:54:09.000,59,11082232,13685,0,1740736448,12917.117215090002,85.38110643000255,53336.00362872 2025-02-28,09:54:10.000,59,11082237,13565,0,1740736449,12917.238468670002,85.39520469000126,53335.93375752 2025-02-28,09:54:11.000,59,11082228,13605,0,1740736450,12917.393403799993,85.3247133900004,53335.8568992 2025-02-28,09:54:12.000,59,11082186,13645,0,1740736451,12917.534866309994,85.28241861000424,53335.87786056 2025-02-28,09:54:13.000,59,11082258,13605,0,1740736452,12917.62917465,85.24012383000081,53335.83593784 2025-02-28,09:54:14.000,59,11082237,13605,0,1740736453,12917.60896572,85.16963252999994,53335.8568992 2025-02-28,09:54:15.000,59,11082277,13405,0,1740736454,12917.62243833999,85.10619035999844,53335.8568992 2025-02-28,09:54:16.000,59,11082236,13365,0,1740736455,12917.487712139999,85.0427481900042,53335.82196360001 2025-02-28,09:54:17.000,59,11082247,13485,0,1740736456,12917.332777009993,85.09914122999908,53335.78004088 2025-02-28,09:54:18.000,59,11082247,13685,0,1740736457,12917.204787119997,85.10619035999844,53335.76606664 2025-02-28,09:54:19.000,59,11082234,13405,0,1740736458,12917.245204979998,85.12733775000379,53335.73811816 2025-02-28,09:54:20.000,59,11082176,13605,0,1740736459,12917.258677600003,85.10619035999844,53335.68920832 2025-02-28,09:54:21.000,59,11082229,13685,0,1740736460,12917.312568079993,85.18373078999866,53335.75907952 2025-02-28,09:54:22.000,59,11082233,13485,0,1740736461,12917.420349039989,85.23307470000145,53335.703182560006 2025-02-28,09:54:23.000,59,11082214,13325,0,1740736462,12917.555075239994,85.21192731000338,53335.68920832 2025-02-28,09:54:24.000,59,11082194,13965,0,1740736463,12917.66285619999,85.20487818000402,53335.7171568 2025-02-28,09:54:25.000,59,11082256,13485,0,1740736464,12917.85147288,85.20487818000402,53335.69619544001 2025-02-28,09:54:26.000,59,11082192,13565,0,1740736465,12917.959253839996,85.20487818000402,53335.73811816 2025-02-28,09:54:27.000,59,11082214,13765,0,1740736466,12918.067034799991,85.14143601000251,53335.752092400005 2025-02-28,09:54:28.000,59,11082200,13525,0,1740736467,12918.188288379992,85.0427481900042,53335.731131040004 2025-02-28,09:54:29.000,59,11082199,13525,0,1740736468,12918.242178859997,84.96520776000398,53335.76606664 2025-02-28,09:54:30.000,59,11082252,13445,0,1740736469,12918.275860410002,84.95815863000462,53335.74510528001 2025-02-28,09:54:31.000,59,11082170,13485,0,1740736470,12918.383641369997,85.00045341000077,53335.787028 2025-02-28,09:54:32.000,59,11082241,13525,0,1740736471,12918.572258049993,85.0427481900042,53335.75907952 2025-02-28,09:54:33.000,59,11082233,13685,0,1740736472,12918.700247939989,85.06389558000228,53335.81497648 2025-02-28,09:54:34.000,59,11082209,13325,0,1740736473,12918.88886462,85.09209209999972,53335.787028 2025-02-28,09:54:35.000,59,11082241,13525,0,1740736474,12919.057272369995,85.14143601000251,53335.81497648 2025-02-28,09:54:36.000,59,11082209,13485,0,1740736475,12919.239152739996,85.14848514000187,53335.83593784 2025-02-28,09:54:37.000,59,11082204,13565,0,1740736476,12919.414296800001,85.13438688000315,53335.870873440006 2025-02-28,09:54:38.000,59,11082227,13645,0,1740736477,12919.508605139992,85.19782905000466,53335.919783280006 2025-02-28,09:54:39.000,59,11082214,13765,0,1740736478,12919.582704549997,85.23307470000145,53335.91279616001 2025-02-28,09:54:40.000,59,11082223,13845,0,1740736479,12919.555759310002,85.20487818000402,53335.91279616001 2025-02-28,09:54:41.000,59,11082218,13605,0,1740736480,12919.495132520002,85.19077991999802,53335.94074464001 2025-02-28,09:54:42.000,59,11082202,13845,0,1740736481,12919.367142629992,85.21192731000338,53335.88484768 2025-02-28,09:54:43.000,59,11082211,13605,0,1740736482,12919.245889049991,85.3247133900004,53335.87786056 2025-02-28,09:54:44.000,59,11082206,13565,0,1740736483,12919.11116285,85.51503989999765,53335.870873440006 2025-02-28,09:54:45.000,59,11082282,13685,0,1740736484,12919.03032713,85.64897337000002,53335.88484768 2025-02-28,09:54:46.000,59,11082199,13445,0,1740736485,12918.90907355,85.74061205999897,53335.8568992 2025-02-28,09:54:47.000,59,11082192,13285,0,1740736486,12918.855183069994,85.7829068400024,53335.89183480001 2025-02-28,09:54:48.000,59,11082180,13525,0,1740736487,12918.76087472999,85.8463490100039,53335.87786056 2025-02-28,09:54:49.000,59,11082231,13565,0,1740736488,12918.646357459998,85.93093857000349,53335.82895072 2025-02-28,09:54:50.000,59,11082215,13405,0,1740736489,12918.578994359988,85.980282479999,53335.787028 2025-02-28,09:54:51.000,59,11082270,13765,0,1740736490,12918.484686019998,85.99438073999772,53335.787028 2025-02-28,09:54:52.000,59,11082216,13925,0,1740736491,12918.424059229998,86.01552813000308,53335.73811816 2025-02-28,09:54:53.000,59,11082230,13885,0,1740736492,12918.275860410002,86.08601943000394,53335.75907952 2025-02-28,09:54:54.000,59,11082211,13405,0,1740736493,12918.080507419996,86.05782290999923,53335.73811816 2025-02-28,09:54:55.000,59,11082183,13565,0,1740736494,12917.858209189995,86.01552813000308,53335.6472856 2025-02-28,09:54:56.000,59,11082202,13685,0,1740736495,12917.7302193,85.89569291999942,53335.584401520005 2025-02-28,09:54:57.000,59,11082189,13645,0,1740736496,12917.575284169994,85.8815946600007,53335.50754320001 2025-02-28,09:54:58.000,59,11082242,13245,0,1740736497,12917.460766899989,85.80405423000047,53335.535491680006 2025-02-28,09:54:59.000,59,11082198,13325,0,1740736498,12917.379931179988,85.78995597000176,53335.42369776 2025-02-28,09:55:00.000,59,11082182,13645,0,1740736499,12917.299095459988,85.85339814000326,53335.367800800006 2025-02-28,09:55:01.000,59,11082224,13645,0,1740736500,12917.211523429993,85.81110335999983,53335.30491672 2025-02-28,09:55:02.000,59,11082261,13525,0,1740736501,12917.097006160002,85.75471031999768,53335.262994 2025-02-28,09:55:03.000,59,11082158,13405,0,1740736502,12916.915125790001,85.62077685000258,53335.21408416 2025-02-28,09:55:04.000,59,11082224,13765,0,1740736503,12916.58504659999,85.4234012099987,53335.15120008001 2025-02-28,09:55:05.000,59,11082250,13605,0,1740736504,12916.329066819999,85.26832034999825,53335.07434176001 2025-02-28,09:55:06.000,59,11082215,13885,0,1740736505,12916.046141799998,85.04979732000356,53334.962547840005 2025-02-28,09:55:07.000,59,11082191,13285,0,1740736506,12915.776689400001,84.93701123999926,53334.89267664 2025-02-28,09:55:08.000,59,11082225,13245,0,1740736507,12915.45334652,84.7960286400048,53334.7738956 2025-02-28,09:55:09.000,59,11082178,13405,0,1740736508,12915.150212569999,84.66914430000179,53334.68306304 2025-02-28,09:55:10.000,59,11082182,13485,0,1740736509,12914.927914339998,84.52816170000006,53334.58524336 2025-02-28,09:55:11.000,59,11082231,13565,0,1740736510,12914.685407179997,84.3730808399996,53334.44550096 2025-02-28,09:55:12.000,59,11082198,13765,0,1740736511,12914.456372640001,84.20390172000043,53334.37562976 2025-02-28,09:55:13.000,59,11082215,13405,0,1740736512,12914.20712916999,84.09111564000341,53334.305758559996 2025-02-28,09:55:14.000,59,11082222,13285,0,1740736513,12914.018512489994,84.05586998999934,53334.13108056 2025-02-28,09:55:15.000,59,11082203,13445,0,1740736514,12913.863577359989,84.05586998999934,53334.040248 2025-02-28,09:55:16.000,59,11082213,13605,0,1740736515,12913.715378539993,84.11931216000085,53333.9354412 2025-02-28,09:55:17.000,59,11082190,13885,0,1740736516,12913.600861270002,84.07701738000469,53333.86557 2025-02-28,09:55:18.000,59,11082263,14005,0,1740736517,12913.513289239992,83.99242781999783,53333.7258276 2025-02-28,09:55:19.000,59,11082244,13925,0,1740736518,12913.472871379992,83.95718217000103,53333.69787912 2025-02-28,09:55:20.000,59,11082181,13325,0,1740736519,12913.479607690002,83.77390479000314,53333.621020800005 2025-02-28,09:55:21.000,59,11082200,14085,0,1740736520,12913.479607690002,83.59767654000461,53333.55813672 2025-02-28,09:55:22.000,59,11082183,14045,0,1740736521,12913.398771970002,83.51308697999775,53333.43935568 2025-02-28,09:55:23.000,59,11082244,13365,0,1740736522,12913.163001119996,83.46374307000224,53333.43236856 2025-02-28,09:55:24.000,59,11082186,13525,0,1740736523,12912.92723026999,83.48489046000032,53333.39044584 2025-02-28,09:55:25.000,59,11082191,13725,0,1740736524,12912.75208621,83.44259568000416,53333.32057464 2025-02-28,09:55:26.000,59,11082191,13565,0,1740736525,12912.657777869994,83.30161308000243,53333.26467768 2025-02-28,09:55:27.000,59,11082242,13405,0,1740736526,12912.576942149994,83.1253848300039,53333.20878072001 2025-02-28,09:55:28.000,59,11082220,13405,0,1740736527,12912.462424879988,82.90686180000193,53333.11096104001 2025-02-28,09:55:29.000,59,11082207,13565,0,1740736528,12912.287280819997,82.60374921000039,53333.06205120001 2025-02-28,09:55:30.000,59,11082175,13925,0,1740736529,12912.179499860002,82.2724401000014,53333.00615424 2025-02-28,09:55:31.000,59,11082161,13765,0,1740736530,12911.95720163,82.13850662999903,53332.88038608 2025-02-28,09:55:32.000,59,11082206,13725,0,1740736531,12911.579968269994,82.01162229000329,53332.796540639996 2025-02-28,09:55:33.000,59,11082185,13445,0,1740736532,12911.027590849997,81.95522925000114,53332.74064368 2025-02-28,09:55:34.000,59,11082172,13365,0,1740736533,12910.36743246999,82.08211359000416,53332.62186264 2025-02-28,09:55:35.000,59,11082188,13565,0,1740736534,12909.680328850001,82.15260488999775,53332.447184640005 2025-02-28,09:55:36.000,59,11082170,13605,0,1740736535,12909.11447881,82.15965402000438,53332.328403600004 2025-02-28,09:55:37.000,59,11082198,13805,0,1740736536,12908.622728180002,82.2089979299999,53332.279493760005 2025-02-28,09:55:38.000,59,11082251,13365,0,1740736537,12908.15118647999,82.30063661999884,53332.10481576001 2025-02-28,09:55:39.000,59,11082186,13525,0,1740736538,12907.672908469998,82.33588227000291,53331.95808624001 2025-02-28,09:55:40.000,59,11082189,13685,0,1740736539,12907.255257249992,82.36407879000035,53331.75545976 2025-02-28,09:55:41.000,59,11082200,13645,0,1740736540,12906.925178059995,82.43457009000122,53331.678601440006 2025-02-28,09:55:42.000,59,11082162,13405,0,1740736541,12906.60857148999,82.54735616999824,53331.54584616 2025-02-28,09:55:43.000,59,11082171,13605,0,1740736542,12906.211129199997,82.68128964000061,53331.41309088001 2025-02-28,09:55:44.000,59,11082219,13645,0,1740736543,12905.847368459996,82.79407572000491,53331.26636136001 2025-02-28,09:55:45.000,59,11082201,13565,0,1740736544,12905.44992616999,82.90686180000193,53331.11264472 2025-02-28,09:55:46.000,59,11082210,13485,0,1740736545,12905.005329710002,83.10423743999854,53330.95194096001 2025-02-28,09:55:47.000,59,11082201,13525,0,1740736546,12904.587678489996,83.3227604700005,53330.819185680004 2025-02-28,09:55:48.000,59,11082222,13645,0,1740736547,12904.183499889994,83.52718524000375,53330.721366000005 2025-02-28,09:55:49.000,59,11082162,13365,0,1740736548,12903.671540329997,83.73161000999971,53330.553675120005 2025-02-28,09:55:50.000,59,11082162,13605,0,1740736549,12903.15284445999,83.75275739999779,53330.41393272 2025-02-28,09:55:51.000,59,11082195,13605,0,1740736550,12902.654357519998,83.63292219000141,53330.25322896 2025-02-28,09:55:52.000,59,11082200,13885,0,1740736551,12902.283860470001,83.4214482899988,53330.18335776 2025-02-28,09:55:53.000,59,11082240,13965,0,1740736552,12901.906627109995,83.14653222000197,53330.08553808 2025-02-28,09:55:54.000,59,11082212,13725,0,1740736553,12901.576547919998,82.85046875999979,53330.01566688 2025-02-28,09:55:55.000,59,11082214,13605,0,1740736554,12901.232996109997,82.6178474699991,53329.95278280001 2025-02-28,09:55:56.000,59,11082168,13445,0,1740736555,12900.788399649995,82.43457009000122,53329.92483432001 2025-02-28,09:55:57.000,59,11082205,13605,0,1740736556,12900.242758539993,82.25129271000333,53329.86893736 2025-02-28,09:55:58.000,59,11082254,13565,0,1740736557,12899.831843629996,82.10326098000223,53329.715220720005 2025-02-28,09:55:59.000,59,11082185,13485,0,1740736558,12899.48155551,81.99752403000457,53329.7431692 2025-02-28,09:56:00.000,59,11082211,13645,0,1740736559,12899.070640600003,81.97637663999922,53329.65932376001 2025-02-28,09:56:01.000,59,11082196,13365,0,1740736560,12898.62604414,82.03276968000137,53329.56849120001 2025-02-28,09:56:02.000,59,11082179,13685,0,1740736561,12898.188183989994,82.01867142000265,53329.52656848 2025-02-28,09:56:03.000,59,11082232,13565,0,1740736562,12897.844632179993,82.06801532999816,53329.41477456 2025-02-28,09:56:04.000,59,11082223,13965,0,1740736563,12897.467398820001,82.15965402000438,53329.3938132 2025-02-28,09:56:05.000,59,11082216,13645,0,1740736564,12896.962175569999,82.27948923000076,53329.31695488 2025-02-28,09:56:06.000,59,11082206,13925,0,1740736565,12896.369380290002,82.3217840100042,53329.261057920005 2025-02-28,09:56:07.000,59,11082187,13525,0,1740736566,12895.769848699994,82.26539097000204,53329.22612232 2025-02-28,09:56:08.000,59,11082217,13325,0,1740736567,12895.055799839996,82.11031011000159,53329.0793928 2025-02-28,09:56:09.000,59,11082198,13845,0,1740736568,12894.368696219994,81.87063969000155,53329.03747008001 2025-02-28,09:56:10.000,59,11082195,13685,0,1740736569,12893.60749319,81.77195187000325,53328.96759888001 2025-02-28,09:56:11.000,59,11082181,14205,0,1740736570,12892.954071120002,81.62392014000216,53328.876766320005 2025-02-28,09:56:12.000,59,11082162,13645,0,1740736571,12892.394957389995,81.77195187000325,53328.79292088 2025-02-28,09:56:13.000,59,11082187,13605,0,1740736572,12891.916679379989,81.9270327300037,53328.6951012 2025-02-28,09:56:14.000,59,11082149,13525,0,1740736573,12891.424928749992,82.13145749999967,53328.56933304 2025-02-28,09:56:15.000,59,11082148,13525,0,1740736574,12890.825397159999,82.23719445000461,53328.450552 2025-02-28,09:56:16.000,59,11082194,13965,0,1740736575,12890.232601880001,82.11735924000095,53328.373693680005 2025-02-28,09:56:17.000,59,11082219,13565,0,1740736576,12889.525289329998,81.95522925000114,53328.28286112 2025-02-28,09:56:18.000,59,11082188,13405,0,1740736577,12888.696723199995,81.82129577999876,53328.254912640004 2025-02-28,09:56:19.000,59,11082172,13525,0,1740736578,12887.753639800001,81.60277275000408,53328.18504144 2025-02-28,09:56:20.000,59,11082205,13445,0,1740736579,12886.925073669998,81.31375842000125,53328.157092960006 2025-02-28,09:56:21.000,59,11082174,13565,0,1740736580,12886.18407956999,81.03179321999778,53328.10119600001 2025-02-28,09:56:22.000,59,11082175,13565,0,1740736581,12885.247732479991,80.8767123600046,53328.01735056 2025-02-28,09:56:23.000,59,11082212,14205,0,1740736582,12884.196868120001,80.89785975000268,53327.80773696 2025-02-28,09:56:24.000,59,11082155,13365,0,1740736583,12883.220103170002,80.96130192000419,53327.67498168001 2025-02-28,09:56:25.000,59,11082200,13565,0,1740736584,12882.36459179999,80.84146671000053,53327.56318776 2025-02-28,09:56:26.000,59,11082172,14005,0,1740736585,12881.697697110001,80.5665506400037,53327.51427792 2025-02-28,09:56:27.000,59,11082194,13645,0,1740736586,12881.131847069999,80.36212587000045,53327.43043248001 2025-02-28,09:56:28.000,59,11082198,13845,0,1740736587,12880.552524409992,80.0731115400049,53327.28370296 2025-02-28,09:56:29.000,59,11082178,13765,0,1740736588,12879.90583864999,79.84753938000358,53327.23479312 2025-02-28,09:56:30.000,59,11082198,13605,0,1740736589,12879.265889199996,79.77704808000271,53327.19287040001 2025-02-28,09:56:31.000,59,11082216,13685,0,1740736590,12878.477740929993,79.79114634000143,53327.04614088 2025-02-28,09:56:32.000,59,11082183,13685,0,1740736591,12877.46729442999,79.84753938000358,53326.97626968001 2025-02-28,09:56:33.000,59,11082203,13565,0,1740736592,12876.254758629999,79.67836026000441,53326.80159168 2025-02-28,09:56:34.000,59,11082185,13565,0,1740736593,12875.042222829994,79.36114941000415,53326.68979776001 2025-02-28,09:56:35.000,59,11082207,13925,0,1740736594,12873.91725906,79.06508595000196,53326.57101672001 2025-02-28,09:56:36.000,59,11082186,13645,0,1740736595,12872.90007625,78.83951379000064,53326.45223568001 2025-02-28,09:56:37.000,59,11082209,13965,0,1740736596,12871.855948199991,78.82541553000192,53326.3194804 2025-02-28,09:56:38.000,59,11082189,13925,0,1740736597,12870.899392179992,78.9100050900015,53326.22166072 2025-02-28,09:56:39.000,59,11082155,13605,0,1740736598,12870.097771289998,79.10033159999875,53326.1098668 2025-02-28,09:56:40.000,59,11082185,13725,0,1740736599,12869.525184940001,79.31885463000071,53325.94217592 2025-02-28,09:56:41.000,59,11082224,13645,0,1740736600,12868.898708109999,79.28360898000392,53325.84435624 2025-02-28,09:56:42.000,59,11082222,13845,0,1740736601,12868.312649139996,79.28360898000392,53325.73256232001 2025-02-28,09:56:43.000,59,11082199,13965,0,1740736602,12867.598600279998,79.24131420000049,53325.61378128001 2025-02-28,09:56:44.000,59,11082214,13685,0,1740736603,12866.951914519996,79.07213508000132,53325.46705176001 2025-02-28,09:56:45.000,59,11082232,13925,0,1740736604,12866.520790679999,78.79721901000448,53325.33429648 2025-02-28,09:56:46.000,59,11082167,13525,0,1740736605,12866.386064479993,78.26148513000226,53325.25045104001 2025-02-28,09:56:47.000,59,11082191,13445,0,1740736606,12866.473636509989,77.57067038999958,53325.1666056 2025-02-28,09:56:48.000,59,11082185,13525,0,1740736607,12866.446691269994,77.19706650000444,53325.117695760004 2025-02-28,09:56:49.000,59,11082181,13885,0,1740736608,12866.089666840002,77.19706650000444,53325.019876080005 2025-02-28,09:56:50.000,59,11082204,13965,0,1740736609,12865.64507038,77.17591910999909,53324.970966240006 2025-02-28,09:56:51.000,59,11082192,13565,0,1740736610,12865.328463809994,77.02788737999799,53324.92904352 2025-02-28,09:56:52.000,59,11082220,13805,0,1740736611,12865.133110819988,76.78821695999795,53324.87314656001 2025-02-28,09:56:53.000,59,11082161,13565,0,1740736612,12865.180264989998,76.40756394000346,53324.86615944 2025-02-28,09:56:54.000,59,11082203,13565,0,1740736613,12865.33520011999,75.8295352799978,53324.803275360006 2025-02-28,09:56:55.000,59,11082201,13445,0,1740736614,12865.308254879994,75.36429270000372,53324.76135264 2025-02-28,09:56:56.000,59,11082228,13405,0,1740736615,12865.025329859993,75.0259344599981,53324.69846856 2025-02-28,09:56:57.000,59,11082206,14005,0,1740736616,12864.701986979991,74.71577274000447,53324.66353296 2025-02-28,09:56:58.000,59,11082173,13285,0,1740736617,12864.472952439995,74.37036536999949,53324.6425716 2025-02-28,09:56:59.000,59,11082249,13565,0,1740736618,12864.331489929995,74.27167755000119,53324.6425716 2025-02-28,09:57:00.000,59,11082162,13605,0,1740736619,12864.23718158999,74.06725277999794,53324.565713280004 2025-02-28,09:57:01.000,59,11082212,13405,0,1740736620,12864.075510149989,73.82053322999855,53324.59366176 2025-02-28,09:57:02.000,59,11082169,13765,0,1740736621,12863.954256569989,73.7288945399996,53324.49584208 2025-02-28,09:57:03.000,59,11082187,13765,0,1740736622,12863.940783949998,73.7288945399996,53324.48186784 2025-02-28,09:57:04.000,59,11082193,13805,0,1740736623,12864.048564909994,73.76414019000367,53324.37007392001 2025-02-28,09:57:05.000,59,11082195,13445,0,1740736624,12864.142873249999,73.86987714000134,53324.30718984 2025-02-28,09:57:06.000,59,11082178,13565,0,1740736625,12864.008147049994,74.0390562600005,53324.19539592 2025-02-28,09:57:07.000,59,11082195,13565,0,1740736626,12863.907102399993,74.24348103000375,53324.132511840005 2025-02-28,09:57:08.000,59,11082226,14165,0,1740736627,12864.088982769994,74.42675841000164,53324.111550480004 2025-02-28,09:57:09.000,59,11082186,13565,0,1740736628,12864.22370897,74.65937970000232,53324.00674368001 2025-02-28,09:57:10.000,59,11082203,13365,0,1740736629,12864.594206019996,74.82150969000213,53324.062640640004 2025-02-28,09:57:11.000,59,11082176,14285,0,1740736630,12864.836713179997,75.01183619999938,53324.062640640004 2025-02-28,09:57:12.000,59,11082216,13725,0,1740736631,12864.823240559992,75.18806444999791,53324.0486664 2025-02-28,09:57:13.000,59,11082164,14045,0,1740736632,12864.762613769992,75.1387205400024,53323.97180808 2025-02-28,09:57:14.000,59,11082170,13805,0,1740736633,12864.836713179997,74.94134489999851,53323.964820960005 2025-02-28,09:57:15.000,59,11082190,13325,0,1740736634,12864.957966759997,74.66642883000168,53323.97180808 2025-02-28,09:57:16.000,59,11082191,13445,0,1740736635,12864.850185800002,74.55364275000466,53323.8041172 2025-02-28,09:57:17.000,59,11082186,13685,0,1740736636,12864.708723290001,74.4690531899978,53323.79014296001 2025-02-28,09:57:18.000,59,11082204,13885,0,1740736637,12864.60767864,74.48315145000379,53323.70629752 2025-02-28,09:57:19.000,59,11082212,13445,0,1740736638,12864.31801730999,74.58888840000145,53323.559568000004 2025-02-28,09:57:20.000,59,11082246,13845,0,1740736639,12863.765639889993,74.72987100000319,53323.461748320005 2025-02-28,09:57:21.000,59,11082201,13525,0,1740736640,12863.08527258,74.86380446999829,53323.342967280005 2025-02-28,09:57:22.000,59,11082183,13685,0,1740736641,12862.620467189998,74.61003578999953,53323.189250639996 2025-02-28,09:57:23.000,59,11082173,13645,0,1740736642,12862.162398109991,74.35626711000077,53323.00059840001 2025-02-28,09:57:24.000,59,11082229,13405,0,1740736643,12861.791901059994,74.16594060000352,53322.81893328 2025-02-28,09:57:25.000,59,11082219,13845,0,1740736644,12861.441612939998,73.99676148000435,53322.70713936 2025-02-28,09:57:26.000,59,11082190,13485,0,1740736645,12860.86902659,74.10954756000137,53322.48355152 2025-02-28,09:57:27.000,59,11082238,13725,0,1740736646,12860.060669389997,74.21528450999904,53322.16214400001 2025-02-28,09:57:28.000,59,11082201,13885,0,1740736647,12859.3264116,74.17298973000288,53321.93156904 2025-02-28,09:57:29.000,59,11082191,13285,0,1740736648,12858.827924659992,74.07430191000458,53321.61016152001 2025-02-28,09:57:30.000,59,11082216,13645,0,1740736649,12858.659516909996,73.96151583000028,53321.30971536 2025-02-28,09:57:31.000,59,11082240,13405,0,1740736650,12858.672989530001,73.78528758000175,53321.114076000005 2025-02-28,09:57:32.000,59,11082217,13565,0,1740736651,12858.760561559997,73.52446977000363,53320.86952680001 2025-02-28,09:57:33.000,59,11082210,13485,0,1740736652,12858.780770489997,73.46102760000213,53320.59702912 2025-02-28,09:57:34.000,59,11082248,13405,0,1740736653,12858.686462149992,73.2847993500036,53320.41536400001 2025-02-28,09:57:35.000,59,11082218,14005,0,1740736654,12858.336174029995,73.27070109000488,53320.17780192001 2025-02-28,09:57:36.000,59,11082207,13565,0,1740736655,12857.729906129993,73.43988021000405,53319.94722696 2025-02-28,09:57:37.000,59,11082206,13605,0,1740736656,12857.500871589997,73.58086280999851,53319.723639120006 2025-02-28,09:57:38.000,59,11082199,13325,0,1740736657,12857.581707309997,73.70774715000152,53319.40921872001 2025-02-28,09:57:39.000,59,11082178,13725,0,1740736658,12857.797269229988,73.8416806200039,53319.17864376 2025-02-28,09:57:40.000,59,11082283,13565,0,1740736659,12858.033040079994,74.06020364999858,53318.89915896 2025-02-28,09:57:41.000,59,11082215,14165,0,1740736660,12858.066721629999,74.34921798000141,53318.66858400001 2025-02-28,09:57:42.000,59,11082217,13565,0,1740736661,12857.905050189998,74.46200405999843,53318.39608632 2025-02-28,09:57:43.000,59,11082206,13485,0,1740736662,12857.743378749998,74.62413404999825,53318.165511360006 2025-02-28,09:57:44.000,59,11082215,13685,0,1740736663,12857.635597790002,74.77216577999934,53317.879039440006 2025-02-28,09:57:45.000,59,11082211,13645,0,1740736664,12857.325727529991,74.72282187000383,53317.592567520005 2025-02-28,09:57:46.000,59,11082279,13765,0,1740736665,12856.96196678999,74.80036230000405,53317.38295392 2025-02-28,09:57:47.000,59,11082250,13765,0,1740736666,12856.746404869999,75.06822924000153,53317.04757216 2025-02-28,09:57:48.000,59,11082225,13845,0,1740736667,12856.914812619994,75.16691705999983,53316.84494568001 2025-02-28,09:57:49.000,59,11082217,13445,0,1740736668,12857.366145389991,75.10347488999832,53316.60039648 2025-02-28,09:57:50.000,59,11082257,13485,0,1740736669,12857.669279339992,75.10347488999832,53316.38379576 2025-02-28,09:57:51.000,59,11082226,13285,0,1740736670,12857.918522809989,75.06118011000217,53316.24405336001 2025-02-28,09:57:52.000,59,11082209,13885,0,1740736671,12857.972413289994,74.94134489999851,53316.00649128001 2025-02-28,09:57:53.000,59,11082217,13565,0,1740736672,12858.073457939994,74.82855882000149,53315.74098072001 2025-02-28,09:57:54.000,59,11082214,13565,0,1740736673,12858.12061210999,74.69462534999911,53315.5593156 2025-02-28,09:57:55.000,59,11082197,13925,0,1740736674,12858.012831149994,74.7792149099987,53315.35668912001 2025-02-28,09:57:56.000,59,11082245,13245,0,1740736675,12857.938731739989,74.76511664999998,53315.13310128 2025-02-28,09:57:57.000,59,11082248,13445,0,1740736676,12857.911786499993,74.70167447999847,53314.90252632001 2025-02-28,09:57:58.000,59,11082233,13445,0,1740736677,12857.945468049998,74.54659361999802,53314.63002864 2025-02-28,09:57:59.000,59,11082189,13605,0,1740736678,12857.824214469998,74.60298666000017,53314.39246656 2025-02-28,09:58:00.000,59,11082214,13605,0,1740736679,12857.595179930002,74.70167447999847,53314.23176280001 2025-02-28,09:58:01.000,59,11082258,13965,0,1740736680,12857.24489180999,74.49020058000315,53314.00817496 2025-02-28,09:58:02.000,59,11082225,13605,0,1740736681,12856.786822729999,74.26462842000183,53313.84048408 2025-02-28,09:58:03.000,59,11082254,13565,0,1740736682,12856.355698890002,74.37036536999949,53313.616896240004 2025-02-28,09:58:04.000,59,11082187,13405,0,1740736683,12855.99193815,74.7792149099987,53313.38632128 2025-02-28,09:58:05.000,59,11082256,13765,0,1740736684,12855.695540509994,75.22331010000198,53313.17670768001 2025-02-28,09:58:06.000,59,11082290,13805,0,1740736685,12855.655122649994,75.45593139000266,53313.064913760005 2025-02-28,09:58:07.000,59,11082212,13765,0,1740736686,12855.837003019995,75.52642269000353,53312.86228728 2025-02-28,09:58:08.000,59,11082214,13605,0,1740736687,12856.207500069992,75.41363660999923,53312.77145472001 2025-02-28,09:58:09.000,59,11082235,13565,0,1740736688,12856.665569149998,75.10347488999832,53312.71555776 2025-02-28,09:58:10.000,59,11082214,13485,0,1740736689,12857.036066199995,74.87085359999764,53312.610750960004 2025-02-28,09:58:11.000,59,11082234,13645,0,1740736690,12857.20447394999,75.04003272000409,53312.49895704 2025-02-28,09:58:12.000,59,11082250,13285,0,1740736691,12857.258364429996,75.30085053000221,53312.40113736 2025-02-28,09:58:13.000,59,11082253,13565,0,1740736692,12857.23141919,75.2374083600007,53312.33825328001 2025-02-28,09:58:14.000,59,11082211,13325,0,1740736693,12856.935021549994,75.25150661999942,53312.24742072001 2025-02-28,09:58:15.000,59,11082236,13765,0,1740736694,12856.409589369992,75.41363660999923,53312.16357528 2025-02-28,09:58:16.000,59,11082272,14005,0,1740736695,12855.86394825999,75.3854400900018,53312.02383288 2025-02-28,09:58:17.000,59,11082252,13765,0,1740736696,12855.6888042,75.22331010000198,53312.02383288 2025-02-28,09:58:18.000,59,11082263,13885,0,1740736697,12855.88415718999,74.99773794000066,53311.93300032001 2025-02-28,09:58:19.000,59,11082242,13645,0,1740736698,12856.079510179996,74.6805270900004,53311.856142 2025-02-28,09:58:20.000,59,11082262,13645,0,1740736699,12856.450007229992,74.51839710000058,53311.80723216 2025-02-28,09:58:21.000,59,11082225,13165,0,1740736700,12856.84071320999,74.50429884000187,53311.73037384 2025-02-28,09:58:22.000,59,11082185,13405,0,1740736701,12857.177528709995,74.63823231000424,53311.57665720001 2025-02-28,09:58:23.000,59,11082256,13605,0,1740736702,12857.433508490001,74.87085359999764,53311.48582464 2025-02-28,09:58:24.000,59,11082238,13325,0,1740736703,12857.804005539998,74.98363968000194,53311.40896632001 2025-02-28,09:58:25.000,59,11082232,13845,0,1740736704,12858.32270140999,74.99773794000066,53311.27621104 2025-02-28,09:58:26.000,59,11082207,13485,0,1740736705,12858.713407390002,75.15281880000111,53311.21332696001 2025-02-28,09:58:27.000,59,11082222,13525,0,1740736706,12858.774034180002,75.39953835000051,53311.19236560001 2025-02-28,09:58:28.000,59,11082205,13565,0,1740736707,12858.632571670001,75.51937356000417,53311.08057168 2025-02-28,09:58:29.000,59,11082239,13525,0,1740736708,12858.686462149992,75.71674920000078,53310.99672624001 2025-02-28,09:58:30.000,59,11082181,13445,0,1740736709,12858.632571670001,75.82248614999844,53310.94781640001 2025-02-28,09:58:31.000,59,11082248,13565,0,1740736710,12858.605626429991,75.82248614999844,53310.82204824 2025-02-28,09:58:32.000,59,11082241,13245,0,1740736711,12858.605626429991,75.90707570999803,53310.86397096 2025-02-28,09:58:33.000,59,11082256,13605,0,1740736712,12858.632571670001,75.62511051000183,53310.72422856 2025-02-28,09:58:34.000,59,11082249,13405,0,1740736713,12858.42374605999,75.5475700800016,53310.668331600005 2025-02-28,09:58:35.000,59,11082247,13605,0,1740736714,12858.154293659994,75.45593139000266,53310.65435736 2025-02-28,09:58:36.000,59,11082238,13685,0,1740736715,12857.763587679998,75.57576659999904,53310.60544752 2025-02-28,09:58:37.000,59,11082211,13285,0,1740736716,12857.339200149996,75.72379833000014,53310.49365360001 2025-02-28,09:58:38.000,59,11082265,13605,0,1740736717,12856.780086419989,76.07625483000447,53310.43775664 2025-02-28,09:58:39.000,59,11082225,13325,0,1740736718,12856.295072100002,76.21723742999893,53310.36788544 2025-02-28,09:58:40.000,59,11082219,13485,0,1740736719,12855.85047564,76.33002351000323,53310.3189756 2025-02-28,09:58:41.000,59,11082235,13765,0,1740736720,12855.426088109998,76.1890409100015,53310.31198848 2025-02-28,09:58:42.000,59,11082209,13405,0,1740736721,12854.866974379991,76.01281266000296,53310.27705288001 2025-02-28,09:58:43.000,59,11082223,14165,0,1740736722,12854.253970169993,75.5475700800016,53310.23513016001 2025-02-28,09:58:44.000,59,11082234,13405,0,1740736723,12853.44561296999,75.13167141000304,53310.22115592 2025-02-28,09:58:45.000,59,11082244,13525,0,1740736724,12852.536211120001,74.7439692600019,53310.22115592 2025-02-28,09:58:46.000,59,11082230,13685,0,1740736725,12851.781744399988,74.41266015000292,53310.116349120006 2025-02-28,09:58:47.000,59,11082254,13405,0,1740736726,12851.539237240002,74.06020364999858,53310.06743928001 2025-02-28,09:58:48.000,59,11082257,13525,0,1740736727,12851.748062849998,73.8275823599979,53310.03949080001 2025-02-28,09:58:49.000,59,11082214,13565,0,1740736728,12852.32738550999,73.42578194999805,53309.997568080005 2025-02-28,09:58:50.000,59,11082261,13605,0,1740736729,12852.886499239998,73.12971849000314,53309.95564536 2025-02-28,09:58:51.000,59,11082245,13405,0,1740736730,12853.149215329999,72.84070416000031,53309.878787040005 2025-02-28,09:58:52.000,59,11082230,13525,0,1740736731,12853.30415045999,72.53054243999941,53309.780967360006 2025-02-28,09:58:53.000,59,11082202,13565,0,1740736732,12853.277205219994,72.28382289000001,53309.67616056 2025-02-28,09:58:54.000,59,11082243,13685,0,1740736733,12852.987543889998,72.26972463000129,53309.53641816001 2025-02-28,09:58:55.000,59,11082198,13725,0,1740736734,12852.873026619993,72.38251070999831,53309.41763712001 2025-02-28,09:58:56.000,59,11082247,13525,0,1740736735,12852.852817689993,72.38955983999767,53309.24994624001 2025-02-28,09:58:57.000,59,11082238,13565,0,1740736736,12852.798927210002,72.34726506000152,53309.08225536001 2025-02-28,09:58:58.000,59,11082238,13565,0,1740736737,12852.18592299999,72.50939505000133,53308.91456448001 2025-02-28,09:58:59.000,59,11082225,13565,0,1740736738,12851.18894911999,73.00283415000013,53308.704950880005 2025-02-28,09:59:00.000,59,11082257,13685,0,1740736739,12850.01683118,73.54561716000171,53308.54424712 2025-02-28,09:59:01.000,59,11082269,13605,0,1740736740,12848.891867409991,74.13774407999881,53308.35559488 2025-02-28,09:59:02.000,59,11082253,13685,0,1740736741,12848.231709029998,74.4972497100025,53308.187904 2025-02-28,09:59:03.000,59,11082183,13605,0,1740736742,12848.063301280003,74.46200405999843,53308.06912296 2025-02-28,09:59:04.000,59,11082215,14005,0,1740736743,12847.968992939997,74.02495800000179,53307.95034192 2025-02-28,09:59:05.000,59,11082239,13245,0,1740736744,12847.766903639997,73.63725585000066,53307.85252224 2025-02-28,09:59:06.000,59,11082220,13285,0,1740736745,12847.362725039995,73.18611152999802,53307.76168968001 2025-02-28,09:59:07.000,59,11082193,13605,0,1740736746,12847.012436919998,73.0380798000042,53307.72675408 2025-02-28,09:59:08.000,59,11082257,13725,0,1740736747,12846.648676179997,73.00283415000013,53307.71976696001 2025-02-28,09:59:09.000,59,11082250,13445,0,1740736748,12846.601522010002,72.6433285200037,53307.69181848001 2025-02-28,09:59:10.000,59,11082215,13405,0,1740736749,12846.480268430001,72.54464069999813,53307.70579272 2025-02-28,09:59:11.000,59,11082233,13565,0,1740736750,12845.961572559994,72.85480241999903,53307.67784424 2025-02-28,09:59:12.000,59,11082151,13805,0,1740736751,12845.065643329996,73.46807673000148,53307.55207608001 2025-02-28,09:59:13.000,59,11082217,13685,0,1740736752,12844.183186720002,73.90512278999813,53307.47521776001 2025-02-28,09:59:14.000,59,11082231,13685,0,1740736753,12843.428719999989,74.05315451999923,53307.40534656001 2025-02-28,09:59:15.000,59,11082229,13725,0,1740736754,12842.849397339996,73.89807365999877,53307.33547536001 2025-02-28,09:59:16.000,59,11082167,13925,0,1740736755,12842.33743778,73.61610846000258,53307.25162992 2025-02-28,09:59:17.000,59,11082169,13365,0,1740736756,12841.838950839992,73.43283108000469,53307.18175872 2025-02-28,09:59:18.000,59,11082242,13725,0,1740736757,12841.407826999995,72.89709720000246,53307.11887464001 2025-02-28,09:59:19.000,59,11082280,13565,0,1740736758,12841.145110909994,71.98775942999782,53307.049003440006 2025-02-28,09:59:20.000,59,11082162,13525,0,1740736759,12840.680305519993,70.91629167000065,53306.99310648 2025-02-28,09:59:21.000,59,11082231,13685,0,1740736760,12839.717013189998,70.1690838900031,53307.00009360001 2025-02-28,09:59:22.000,59,11082230,13605,0,1740736761,12838.383223809993,69.9082660799977,53306.8952868 2025-02-28,09:59:23.000,59,11082230,13445,0,1740736762,12837.110061220003,69.98580650999793,53306.79048 2025-02-28,09:59:24.000,59,11082218,13245,0,1740736763,12836.153505199989,70.01400303000264,53306.573879280004 2025-02-28,09:59:25.000,59,11082152,13525,0,1740736764,12835.351884309996,69.95056086000113,53306.41317552 2025-02-28,09:59:26.000,59,11082201,13805,0,1740736765,12834.570472350002,69.62630088000151,53306.1965748 2025-02-28,09:59:27.000,59,11082194,13965,0,1740736766,12833.708224669994,69.2808935100038,53305.9869612 2025-02-28,09:59:28.000,59,11082200,13525,0,1740736767,12833.034593669996,69.06237048000185,53305.72843776001 2025-02-28,09:59:29.000,59,11082181,13605,0,1740736768,12832.711250789995,69.20335308000358,53305.52581128 2025-02-28,09:59:30.000,59,11082174,13485,0,1740736769,12832.414853149989,69.62630088000151,53305.32318480001 2025-02-28,09:59:31.000,59,11082190,13765,0,1740736770,12832.010674550002,70.24662432000332,53305.134532560005 2025-02-28,09:59:32.000,59,11082210,13925,0,1740736771,12831.61996856999,70.62727733999782,53304.93889320001 2025-02-28,09:59:33.000,59,11082227,13405,0,1740736772,12831.296625689989,70.54973691000487,53304.79216368001 2025-02-28,09:59:34.000,59,11082216,14245,0,1740736773,12831.094536389988,70.20432953999989,53304.69434400001 2025-02-28,09:59:35.000,59,11082240,13725,0,1740736774,12830.784666129992,69.78138174000196,53304.582550080006 2025-02-28,09:59:36.000,59,11082194,13965,0,1740736775,12830.42090538999,69.35138481000467,53304.56857584 2025-02-28,09:59:37.000,59,11082221,13605,0,1740736776,12829.969572619993,69.11171439000464,53304.47774328 2025-02-28,09:59:38.000,59,11082234,13525,0,1740736777,12829.26899638,69.12581265000335,53304.414859200006 2025-02-28,09:59:39.000,59,11082185,13285,0,1740736778,12828.319176669997,69.2808935100038,53304.26812968001 2025-02-28,09:59:40.000,59,11082202,13645,0,1740736779,12827.207685519992,69.33728654999868,53304.14934864001 2025-02-28,09:59:41.000,59,11082229,13565,0,1740736780,12826.203975329998,69.26679524999781,53303.98165776001 2025-02-28,09:59:42.000,59,11082185,13685,0,1740736781,12825.294573479994,69.104665259998,53303.841915360004 2025-02-28,09:59:43.000,59,11082241,13525,0,1740736782,12824.31107222,68.97778092000226,53303.75806992 2025-02-28,09:59:44.000,59,11082210,13925,0,1740736783,12823.18610844999,69.0694196100012,53303.56941768001 2025-02-28,09:59:45.000,59,11082218,13405,0,1740736784,12822.249761359992,69.05532135000249,53303.40172680001 2025-02-28,09:59:46.000,59,11082224,13605,0,1740736785,12821.502030949989,68.75220876000094,53303.220061680004 2025-02-28,09:59:47.000,59,11082209,13325,0,1740736786,12820.740827919995,68.25172053000279,53303.024422320006 2025-02-28,09:59:48.000,59,11082199,13565,0,1740736787,12819.939207030002,67.68074100000376,53302.91961552 2025-02-28,09:59:49.000,59,11082225,13525,0,1740736788,12818.874870049993,67.22254755000176,53302.68205344001 2025-02-28,09:59:50.000,59,11082200,13645,0,1740736789,12817.648861629998,66.99697539000044,53302.451478480005 2025-02-28,09:59:51.000,59,11082193,13685,0,1740736790,12816.604733579989,66.968778870003,53302.37462016001 2025-02-28,09:59:52.000,59,11082169,13885,0,1740736791,12815.93110257999,66.79255062000448,53302.1440452 2025-02-28,09:59:53.000,59,11082239,13765,0,1740736792,12815.70880434999,66.50353629000165,53301.96936720001 2025-02-28,09:59:54.000,59,11082223,13485,0,1740736793,12815.392197779998,66.25681674000225,53301.80866344 2025-02-28,09:59:55.000,59,11082159,13885,0,1740736794,12814.705094159995,66.12993239999923,53301.64097256 2025-02-28,09:59:56.000,59,11082233,13885,0,1740736795,12813.741801830001,66.01009719000285,53301.48725592001 2025-02-28,09:59:57.000,59,11082198,13605,0,1740736796,12812.717882709992,65.97485153999878,53301.24969384001 2025-02-28,09:59:58.000,59,11082229,13565,0,1740736797,12811.882580269994,66.01714632000221,53301.08200296001 2025-02-28,09:59:59.000,59,11082228,13645,0,1740736798,12811.296521299992,66.3132097800044,53300.81649240001 2025-02-28,10:00:00.000,59,11082157,13805,0,1740736799,12811.01359627999,66.64451889000338,53300.66976288001 2025-02-28,10:00:01.000,59,11082221,13925,0,1740736800,12810.717198639999,66.78550148999784,53300.40425232 2025-02-28,10:00:02.000,59,11082195,13405,0,1740736801,12809.969468229996,66.84189452999999,53300.24354856001 2025-02-28,10:00:03.000,59,11082206,13805,0,1740736802,12809.026384830002,66.9405823499983,53300.0828448 2025-02-28,10:00:04.000,59,11082180,13405,0,1740736803,12808.042883569993,67.02517190999788,53299.90816680001 2025-02-28,10:00:05.000,59,11082195,13565,0,1740736804,12807.207581129995,67.20140016000369,53299.600733520005 2025-02-28,10:00:06.000,59,11082196,13605,0,1740736805,12806.459850719992,67.73008490999928,53299.4190684 2025-02-28,10:00:07.000,59,11082225,13805,0,1740736806,12805.91420960999,68.23762227000407,53299.12560936 2025-02-28,10:00:08.000,59,11082220,13565,0,1740736807,12805.503294699993,68.62532441999792,53298.93695712 2025-02-28,10:00:09.000,59,11082203,13565,0,1740736808,12805.200160749991,68.86499483999796,53298.7203564 2025-02-28,10:00:10.000,59,11082212,13925,0,1740736809,12804.87681786999,69.04122309000377,53298.53170416 2025-02-28,10:00:11.000,59,11082239,13525,0,1740736810,12804.479375579998,69.04122309000377,53298.30112920001 2025-02-28,10:00:12.000,59,11082254,13565,0,1740736811,12804.034779119997,68.98483005000162,53298.1963224 2025-02-28,10:00:13.000,59,11082242,13445,0,1740736812,12803.54302849,69.01302656999906,53298.04959288 2025-02-28,10:00:14.000,59,11082176,13725,0,1740736813,12803.206212989993,69.16105830000015,53297.881902 2025-02-28,10:00:15.000,59,11082177,13965,0,1740736814,12803.064750479993,69.38663046000147,53297.756133840005 2025-02-28,10:00:16.000,59,11082225,13685,0,1740736815,12802.923287969992,69.64744826999959,53297.637352800004 2025-02-28,10:00:17.000,59,11082199,13525,0,1740736816,12802.62015401999,69.88006956000027,53297.490623280006 2025-02-28,10:00:18.000,59,11082200,13725,0,1740736817,12802.040831359998,70.19023128000117,53297.39280360001 2025-02-28,10:00:19.000,59,11082177,13085,0,1740736818,12801.30657357,70.3030173599982,53297.27402256001 2025-02-28,10:00:20.000,59,11082187,13805,0,1740736819,12800.558843159997,70.3664595299997,53297.085370320005 2025-02-28,10:00:21.000,59,11082202,13405,0,1740736820,12799.811112749994,70.38055778999842,53296.93864080001 2025-02-28,10:00:22.000,59,11082198,14125,0,1740736821,12799.130745440001,70.42285257000185,53296.88973096001 2025-02-28,10:00:23.000,59,11082222,13525,0,1740736822,12798.490795989994,70.52858951999951,53296.76396280001 2025-02-28,10:00:24.000,59,11082227,13765,0,1740736823,12797.64875724,70.42285257000185,53296.52640072001 2025-02-28,10:00:25.000,59,11082177,13765,0,1740736824,12796.604629189991,70.16203476000373,53296.414606800005 2025-02-28,10:00:26.000,59,11082161,13765,0,1740736825,12795.560501139997,69.90121694999834,53296.23992880001 2025-02-28,10:00:27.000,59,11082188,13965,0,1740736826,12794.812770729994,69.91531521000434,53296.00935384 2025-02-28,10:00:28.000,59,11082215,13405,0,1740736827,12794.179557589996,69.99285564000456,53295.77179176 2025-02-28,10:00:29.000,59,11082207,13565,0,1740736828,12793.452036109993,70.00695390000328,53295.56916528001 2025-02-28,10:00:30.000,59,11082165,13925,0,1740736829,12792.596524739994,69.92941347000306,53295.37352592 2025-02-28,10:00:31.000,59,11082220,13565,0,1740736830,12791.862266949996,69.8730204300009,53295.17089944 2025-02-28,10:00:32.000,59,11082230,13365,0,1740736831,12791.316625839994,69.85892217000219,53294.975260080006 2025-02-28,10:00:33.000,59,11082237,13645,0,1740736832,12791.040437129988,69.78843087000132,53294.74468512 2025-02-28,10:00:34.000,59,11082183,13565,0,1740736833,12790.925919859998,69.71793957000045,53294.5979556 2025-02-28,10:00:35.000,59,11082233,13925,0,1740736834,12790.683412699997,69.76023435000388,53294.388342 2025-02-28,10:00:36.000,59,11082166,13565,0,1740736835,12790.20513468999,69.8095782599994,53294.255586720006 2025-02-28,10:00:37.000,59,11082223,13485,0,1740736836,12789.733592989993,69.8730204300009,53294.10187008 2025-02-28,10:00:38.000,59,11082172,13925,0,1740736837,12789.646020959997,69.83777478000411,53293.90623072 2025-02-28,10:00:39.000,59,11082200,13325,0,1740736838,12789.821165019988,69.8730204300009,53293.77347544001 2025-02-28,10:00:40.000,59,11082214,13765,0,1740736839,12789.976100149994,69.86597130000155,53293.70360424001 2025-02-28,10:00:41.000,59,11082177,13525,0,1740736840,12789.875055499993,69.96465911999985,53293.52892624 2025-02-28,10:00:42.000,59,11082149,13645,0,1740736841,12789.551712619992,69.83777478000411,53293.36123536 2025-02-28,10:00:43.000,59,11082168,13405,0,1740736842,12789.450667969992,69.45007263000298,53293.19354448 2025-02-28,10:00:44.000,59,11082223,13445,0,1740736843,12789.605603099997,69.104665259998,53293.011879360005 2025-02-28,10:00:45.000,59,11082201,14005,0,1740736844,12789.868319189998,68.85089657999924,53292.844188480005 2025-02-28,10:00:46.000,59,11082211,13445,0,1740736845,12789.834637639993,68.77335614999902,53292.69745896001 2025-02-28,10:00:47.000,59,11082244,13325,0,1740736846,12789.484349519997,68.83679832000053,53292.52278096 2025-02-28,10:00:48.000,59,11082245,13605,0,1740736847,12788.98586257999,68.95663353000418,53292.32015448 2025-02-28,10:00:49.000,59,11082180,13485,0,1740736848,12788.777036969994,69.02712482999777,53292.11054088 2025-02-28,10:00:50.000,59,11082193,13165,0,1740736849,12788.82419113999,69.02712482999777,53291.90092728001 2025-02-28,10:00:51.000,59,11082208,13605,0,1740736850,12788.810718519999,68.97778092000226,53291.65637808 2025-02-28,10:00:52.000,59,11082228,13805,0,1740736851,12788.379594680002,68.88614223000332,53291.43977736 2025-02-28,10:00:53.000,59,11082147,13925,0,1740736852,12787.490401759998,68.77335614999902,53291.286060720005 2025-02-28,10:00:54.000,59,11082200,13685,0,1740736853,12786.399119539994,68.63237355000456,53291.0345244 2025-02-28,10:00:55.000,59,11082189,13445,0,1740736854,12785.46950875999,68.67466833000071,53290.734078240006 2025-02-28,10:00:56.000,59,11082237,13405,0,1740736855,12784.829559309997,68.77335614999902,53290.41965784001 2025-02-28,10:00:57.000,59,11082169,13605,0,1740736856,12784.18960985999,68.8579457099986,53290.0912632 2025-02-28,10:00:58.000,59,11082198,13805,0,1740736857,12783.522715170002,68.80860180000309,53289.71395872 2025-02-28,10:00:59.000,59,11082222,13485,0,1740736858,12782.943392509995,68.56188225000369,53289.36460272001 2025-02-28,10:01:00.000,59,11082191,13925,0,1740736859,12782.525741289988,68.36450660999981,53288.99428536 2025-02-28,10:01:01.000,59,11082181,13845,0,1740736860,12782.128298999996,68.11778706000041,53288.7287748 2025-02-28,10:01:02.000,59,11082225,13485,0,1740736861,12781.663493609994,67.93450968000252,53288.316534720005 2025-02-28,10:01:03.000,59,11082223,13365,0,1740736862,12781.427722759989,67.77942882000207,53287.98814008 2025-02-28,10:01:04.000,59,11082225,13725,0,1740736863,12781.367095969988,67.62434796000161,53287.54096440001 2025-02-28,10:01:05.000,59,11082186,13605,0,1740736864,12781.394041209998,67.44811971000308,53287.18462128001 2025-02-28,10:01:06.000,59,11082207,13365,0,1740736865,12781.414250139998,67.34238275999815,53286.76539408 2025-02-28,10:01:07.000,59,11082248,13645,0,1740736866,12781.198688219993,67.30008798000199,53286.353154000004 2025-02-28,10:01:08.000,59,11082214,13565,0,1740736867,12780.983126300001,67.23664581000048,53285.919952560005 2025-02-28,10:01:09.000,59,11082173,13845,0,1740736868,12780.80124593,67.18730189999769,53285.43085416 2025-02-28,10:01:10.000,59,11082239,13325,0,1740736869,12780.666519729995,67.26484232999792,53285.032588320006 2025-02-28,10:01:11.000,59,11082225,13685,0,1740736870,12780.63283817999,67.28598972000327,53284.56445128 2025-02-28,10:01:12.000,59,11082242,13605,0,1740736871,12780.63283817999,67.33533362999879,53284.11028848 2025-02-28,10:01:13.000,59,11082176,13605,0,1740736872,12780.49137566999,67.14500712000154,53283.621190080004 2025-02-28,10:01:14.000,59,11082218,13525,0,1740736873,12780.060251829993,66.99697539000044,53283.20196288 2025-02-28,10:01:15.000,59,11082246,13565,0,1740736874,12779.568501199996,67.02517190999788,53282.74081296 2025-02-28,10:01:16.000,59,11082243,13485,0,1740736875,12779.21147676999,67.2507440699992,53282.24472744 2025-02-28,10:01:17.000,59,11082185,13525,0,1740736876,12779.076750569999,67.26484232999792,53281.79056464001 2025-02-28,10:01:18.000,59,11082227,13565,0,1740736877,12778.867924959988,67.03927017000387,53281.30146624 2025-02-28,10:01:19.000,59,11082213,13525,0,1740736878,12778.24144813,66.8700910500047,53280.889226160005 2025-02-28,10:01:20.000,59,11082205,13645,0,1740736879,12777.284892110001,66.98992626000108,53280.386153520005 2025-02-28,10:01:21.000,59,11082209,13765,0,1740736880,12776.193609889997,67.19435103000433,53279.90404224001 2025-02-28,10:01:22.000,59,11082199,13525,0,1740736881,12775.034964569997,67.58910231000482,53279.40795672 2025-02-28,10:01:23.000,59,11082271,13845,0,1740736882,12773.889791870002,67.93450968000252,53278.828025760005 2025-02-28,10:01:24.000,59,11082210,13245,0,1740736883,12772.576211419997,68.1671309700032,53278.276043280006 2025-02-28,10:01:25.000,59,11082221,13565,0,1740736884,12771.350203000002,68.23057314000471,53277.73803504 2025-02-28,10:01:26.000,59,11082209,13765,0,1740736885,12770.198293989997,68.18122923000192,53277.1650912 2025-02-28,10:01:27.000,59,11082260,13685,0,1740736886,12769.100275459998,68.22352400999807,53276.54323752001 2025-02-28,10:01:28.000,59,11082203,13605,0,1740736887,12768.083092649998,68.33631009000237,53275.99125504 2025-02-28,10:01:29.000,59,11082212,13405,0,1740736888,12767.20063603999,68.34335922000173,53275.32747864001 2025-02-28,10:01:30.000,59,11082201,13725,0,1740736889,12766.601104449997,68.25172053000279,53274.83838024 2025-02-28,10:01:31.000,59,11082232,13765,0,1740736890,12765.934209759995,67.99795185000403,53274.3353076 2025-02-28,10:01:32.000,59,11082220,13765,0,1740736891,12765.01133529,67.6102497000029,53273.79031224001 2025-02-28,10:01:33.000,59,11082204,13445,0,1740736892,12763.946998309992,67.09566320999875,53273.245316880006 2025-02-28,10:01:34.000,59,11082219,13605,0,1740736893,12763.017387530002,66.7573049700004,53272.70032152 2025-02-28,10:01:35.000,59,11082221,13725,0,1740736894,12762.14166722999,66.2991115199984,53272.08545496 2025-02-28,10:01:36.000,59,11082228,13565,0,1740736895,12761.097539179995,65.7069846000013,53271.55443384 2025-02-28,10:01:37.000,59,11082206,14005,0,1740736896,12759.99278434,65.22059463000187,53271.00943848001 2025-02-28,10:01:38.000,59,11082230,13645,0,1740736897,12759.022755699996,64.9386294299984,53270.35963632 2025-02-28,10:01:39.000,59,11082229,13565,0,1740736898,12758.322179459989,64.83289248000074,53269.71682128001 2025-02-28,10:01:40.000,59,11082188,13605,0,1740736899,12757.783274659996,64.67076249000093,53269.032083520004 2025-02-28,10:01:41.000,59,11082184,13765,0,1740736900,12757.224160929989,64.31830599000386,53268.445165439996 2025-02-28,10:01:42.000,59,11082236,13845,0,1740736901,12756.638101960001,64.02224253000168,53267.82331176001 2025-02-28,10:01:43.000,59,11082207,13405,0,1740736902,12756.23392336,63.70503168000141,53267.159535360006 2025-02-28,10:01:44.000,59,11082232,13685,0,1740736903,12756.072251919999,63.36667344000307,53266.50973320001 2025-02-28,10:01:45.000,59,11082203,13965,0,1740736904,12755.977943579994,63.00716780999937,53265.95775072001 2025-02-28,10:01:46.000,59,11082249,13525,0,1740736905,12755.876898929993,62.767497389999335,53265.35685840001 2025-02-28,10:01:47.000,59,11082233,13485,0,1740736906,12755.681545940002,62.68290782999975,53264.7280176 2025-02-28,10:01:48.000,59,11082243,13485,0,1740736907,12755.344730439996,62.66880957000103,53264.190009360005 2025-02-28,10:01:49.000,59,11082222,13925,0,1740736908,12755.01465125,62.823890430001484,53263.65200112 2025-02-28,10:01:50.000,59,11082276,13765,0,1740736909,12754.98770600999,62.92962737999915,53263.16290272 2025-02-28,10:01:51.000,59,11082210,13885,0,1740736910,12755.23021316999,62.88733260000299,53262.631881600006 2025-02-28,10:01:52.000,59,11082202,13645,0,1740736911,12755.668073319997,62.90847999000107,53262.17073168001 2025-02-28,10:01:53.000,59,11082203,13605,0,1740736912,12756.30802276999,63.042413460003445,53261.80041432 2025-02-28,10:01:54.000,59,11082225,13525,0,1740736913,12757.096171039993,63.09175736999896,53261.36022576001 2025-02-28,10:01:55.000,59,11082219,13645,0,1740736914,12757.864110379996,63.24683822999941,53261.03183112 2025-02-28,10:01:56.000,59,11082238,13365,0,1740736915,12758.281761599988,63.634540380000544,53260.75933344001 2025-02-28,10:01:57.000,59,11082246,13365,0,1740736916,12758.450169349999,64.3817481599981,53260.500810000005 2025-02-28,10:01:58.000,59,11082214,13565,0,1740736917,12758.470378279999,65.12190681000357,53260.25626080001 2025-02-28,10:01:59.000,59,11082248,13325,0,1740736918,12758.342388389989,65.84091807000368,53259.94184040001 2025-02-28,10:02:00.000,59,11082197,13525,0,1740736919,12758.126826469997,66.39779934000398,53259.662355600005 2025-02-28,10:02:01.000,59,11082188,13565,0,1740736920,12757.783274659996,66.60222410999995,53259.38985792001 2025-02-28,10:02:02.000,59,11082202,13485,0,1740736921,12757.291524029999,66.6586171500021,53259.18024432001 2025-02-28,10:02:03.000,59,11082251,13525,0,1740736922,12756.665047199996,66.67976454000018,53258.90075952 2025-02-28,10:02:04.000,59,11082201,13725,0,1740736923,12756.12614239999,66.76435409999976,53258.6142876 2025-02-28,10:02:05.000,59,11082249,13405,0,1740736924,12755.876898929993,66.83484540000063,53258.35576416 2025-02-28,10:02:06.000,59,11082226,13405,0,1740736925,12755.977943579994,66.98287713000173,53258.055318000006 2025-02-28,10:02:07.000,59,11082220,13445,0,1740736926,12756.240659669995,67.03222104000452,53257.80378168 2025-02-28,10:02:08.000,59,11082216,13805,0,1740736927,12756.49663945,66.84894365999935,53257.60814232 2025-02-28,10:02:09.000,59,11082202,13365,0,1740736928,12756.611156719991,66.64451889000338,53257.4614128 2025-02-28,10:02:10.000,59,11082250,13685,0,1740736929,12756.718937680002,66.40484847000334,53257.30070904 2025-02-28,10:02:11.000,59,11082219,13605,0,1740736930,12756.934499599993,66.10878501000116,53257.12603104 2025-02-28,10:02:12.000,59,11082193,13725,0,1740736931,12757.136588899994,65.84091807000368,53256.993275759996 2025-02-28,10:02:13.000,59,11082214,13445,0,1740736932,12757.40604129999,65.62944417000108,53256.90943032 2025-02-28,10:02:14.000,59,11082199,13965,0,1740736933,12757.45319547,65.5096089600047,53256.860520480004 2025-02-28,10:02:15.000,59,11082232,13885,0,1740736934,12757.217424619994,65.34042983999825,53256.811610640005 2025-02-28,10:02:16.000,59,11082196,13565,0,1740736935,12756.880609120002,65.14305420000164,53256.7976364 2025-02-28,10:02:17.000,59,11082194,13405,0,1740736936,12756.46969420999,64.9386294299984,53256.762700800005 2025-02-28,10:02:18.000,59,11082215,13645,0,1740736937,12756.18676918999,65.00207159999991,53256.74173944 2025-02-28,10:02:19.000,59,11082223,13645,0,1740736938,12755.971207269999,65.10075941999821,53256.657893999996 2025-02-28,10:02:20.000,59,11082225,13445,0,1740736939,12755.802799519988,64.96682595000311,53256.595009920005 2025-02-28,10:02:21.000,59,11082210,13405,0,1740736940,12755.479456640001,64.60732031999942,53256.56706144001 2025-02-28,10:02:22.000,59,11082270,13685,0,1740736941,12755.001178629995,64.12093034999998,53256.595009920005 2025-02-28,10:02:23.000,59,11082258,13445,0,1740736942,12754.327547629997,63.669786030004616,53256.525138720004 2025-02-28,10:02:24.000,59,11082189,13725,0,1740736943,12753.674125559999,63.2961821400022,53256.50417736 2025-02-28,10:02:25.000,59,11082254,13485,0,1740736944,12753.182374930002,62.816841300002125,53256.44828040001 2025-02-28,10:02:26.000,59,11082268,14005,0,1740736945,12752.81187787999,62.37274610999884,53256.3434736 2025-02-28,10:02:27.000,59,11082301,13725,0,1740736946,12752.73777847,61.992093090004346,53256.19674408 2025-02-28,10:02:28.000,59,11082249,13485,0,1740736947,12753.027439799997,61.68193137000344,53256.11988576 2025-02-28,10:02:29.000,59,11082214,13565,0,1740736948,12753.310364819998,61.35062226000446,53256.00809184 2025-02-28,10:02:30.000,59,11082249,13765,0,1740736949,12753.451827329998,60.7725935999988,53255.88232368 2025-02-28,10:02:31.000,59,11082283,13565,0,1740736950,12753.438354709993,60.265056240001286,53255.81245248 2025-02-28,10:02:32.000,59,11082241,13645,0,1740736951,12753.472036259998,60.11702451000019,53255.651748719996 2025-02-28,10:02:33.000,59,11082222,13725,0,1740736952,12753.86947854999,60.33554754000215,53255.52598056 2025-02-28,10:02:34.000,59,11082186,13605,0,1740736953,12754.664363129988,60.7725935999988,53255.518993440004 2025-02-28,10:02:35.000,59,11082224,13605,0,1740736954,12755.567028669997,61.28718009000295,53255.41418664001 2025-02-28,10:02:36.000,59,11082262,13965,0,1740736955,12756.29455015,61.58324354999786,53255.34431544001 2025-02-28,10:02:37.000,59,11082244,13885,0,1740736956,12756.651574579992,61.773570060002385,53255.35828968 2025-02-28,10:02:38.000,59,11082235,13565,0,1740736957,12756.826718639997,61.992093090004346,53255.35828968 2025-02-28,10:02:39.000,59,11082235,13525,0,1740736958,12757.008599009998,62.21061611999903,53255.372263920006 2025-02-28,10:02:40.000,59,11082215,13925,0,1740736959,12757.271315099999,62.577170880002086,53255.35828968 2025-02-28,10:02:41.000,59,11082215,13325,0,1740736960,12757.379096059994,62.85913607999828,53255.39322528001 2025-02-28,10:02:42.000,59,11082293,14205,0,1740736961,12757.311732959999,62.67585870000039,53255.47707072 2025-02-28,10:02:43.000,59,11082230,13365,0,1740736962,12756.947972219998,62.34454959000141,53255.59585176 2025-02-28,10:02:44.000,59,11082225,13805,0,1740736963,12756.759355540002,62.06963352000457,53255.7146328 2025-02-28,10:02:45.000,59,11082243,13605,0,1740736964,12756.779564470002,61.56914528999914,53255.86834944001 2025-02-28,10:02:46.000,59,11082227,13765,0,1740736965,12756.907554359997,60.96996924000268,53256.0290532 2025-02-28,10:02:47.000,59,11082188,13645,0,1740736966,12756.826718639997,60.63161100000434,53256.25264104001 2025-02-28,10:02:48.000,59,11082196,13765,0,1740736967,12756.577475170001,60.53997230999812,53256.36443496 2025-02-28,10:02:49.000,59,11082198,13605,0,1740736968,12756.200241809995,60.462431879997894,53256.427319040005 2025-02-28,10:02:50.000,59,11082257,13485,0,1740736969,12755.762381660003,60.547021440004755,53256.490203119996 2025-02-28,10:02:51.000,59,11082234,13565,0,1740736970,12755.513138189992,60.75144621000072,53256.51815160001 2025-02-28,10:02:52.000,59,11082227,13445,0,1740736971,12755.445775089996,60.97701837000204,53256.53911296001 2025-02-28,10:02:53.000,59,11082221,13245,0,1740736972,12755.499665570002,61.20259053000336,53256.56007432 2025-02-28,10:02:54.000,59,11082227,13365,0,1740736973,12755.405357229996,61.498653989998274,53256.58103568 2025-02-28,10:02:55.000,59,11082226,13325,0,1740736974,12755.122432209995,61.949798310000915,53256.60898416 2025-02-28,10:02:56.000,59,11082253,13565,0,1740736975,12754.657626819993,62.7393008700019,53256.57404856 2025-02-28,10:02:57.000,59,11082218,13405,0,1740736976,12754.192821429991,63.38782083000115,53256.595009920005 2025-02-28,10:02:58.000,59,11082260,13645,0,1740736977,12753.89642379,63.683884290003334,53256.60898416 2025-02-28,10:02:59.000,59,11082230,13685,0,1740736978,12753.93684165,63.74027732999821,53256.69981672 2025-02-28,10:03:00.000,59,11082220,13565,0,1740736979,12754.125458329996,63.78257211000164,53256.81859776 2025-02-28,10:03:01.000,59,11082274,13565,0,1740736980,12754.206294049996,63.860112540001865,53256.96532728 2025-02-28,10:03:02.000,59,11082263,13325,0,1740736981,12754.165876189996,63.95175123000081,53257.1120568 2025-02-28,10:03:03.000,59,11082211,13445,0,1740736982,12754.085040469996,63.95175123000081,53257.25878632001 2025-02-28,10:03:04.000,59,11082235,13525,0,1740736983,12754.179348810001,64.10683209000126,53257.41949008 2025-02-28,10:03:05.000,59,11082222,13765,0,1740736984,12754.435328589992,64.15617600000405,53257.650065040005 2025-02-28,10:03:06.000,59,11082222,13565,0,1740736985,12754.772144089999,63.979947749998246,53257.90160136 2025-02-28,10:03:07.000,59,11082237,13805,0,1740736986,12755.01465125,63.83896515000379,53258.16711192 2025-02-28,10:03:08.000,59,11082235,13525,0,1740736987,12755.290839959991,63.860112540001865,53258.44659672 2025-02-28,10:03:09.000,59,11082206,13605,0,1740736988,12755.290839959991,63.76142472000356,53258.71210728 2025-02-28,10:03:10.000,59,11082237,13605,0,1740736989,12755.18979530999,63.38782083000115,53258.96364360001 2025-02-28,10:03:11.000,59,11082255,13445,0,1740736990,12754.900133979994,63.06356085000152,53259.18723144 2025-02-28,10:03:12.000,59,11082270,14005,0,1740736991,12754.637417889993,63.049462590002804,53259.41780640001 2025-02-28,10:03:13.000,59,11082202,13565,0,1740736992,12754.287129769997,62.95782390000386,53259.62742 2025-02-28,10:03:14.000,59,11082211,13325,0,1740736993,12753.633707699999,62.90847999000107,53259.75318816001 2025-02-28,10:03:15.000,59,11082239,13645,0,1740736994,12752.805141569996,62.79569391000405,53259.899917680006 2025-02-28,10:03:16.000,59,11082260,13565,0,1740736995,12752.118037949993,62.640613050003594,53259.96280176 2025-02-28,10:03:17.000,59,11082237,13805,0,1740736996,12751.565660529996,62.407991760002915,53260.046647200004 2025-02-28,10:03:18.000,59,11082256,13765,0,1740736997,12751.087382519989,62.168321340002876,53260.03267296 2025-02-28,10:03:19.000,59,11082204,13645,0,1740736998,12750.555214029991,62.09078091000265,53260.02568584 2025-02-28,10:03:20.000,59,11082264,13245,0,1740736999,12750.07693602,62.3797952399982,53259.976776 2025-02-28,10:03:21.000,59,11082210,13445,0,1740737000,12749.820956239993,62.89438173000235,53259.8370336 2025-02-28,10:03:22.000,59,11082192,13885,0,1740737001,12749.753593139998,63.23978910000005,53259.711265440004 2025-02-28,10:03:23.000,59,11082251,13605,0,1740737002,12749.585185390002,63.52175430000352,53259.69030408 2025-02-28,10:03:24.000,59,11082199,13645,0,1740737003,12749.585185390002,63.90240731999802,53259.564535920006 2025-02-28,10:03:25.000,59,11082190,13485,0,1740737004,12749.578449079992,64.31830599000386,53259.50165184 2025-02-28,10:03:26.000,59,11082220,13405,0,1740737005,12749.666021110002,64.69895900999836,53259.40383216 2025-02-28,10:03:27.000,59,11082236,13805,0,1740737006,12749.780538379993,64.84699073999946,53259.375883680004 2025-02-28,10:03:28.000,59,11082268,13685,0,1740737007,12749.841165169993,64.87518726000417,53259.43178064 2025-02-28,10:03:29.000,59,11082244,13605,0,1740737008,12749.881583029994,65.0514155100027,53259.45972912 2025-02-28,10:03:30.000,59,11082287,13165,0,1740737009,12750.07019970999,65.24174201999995,53259.45972912 2025-02-28,10:03:31.000,59,11082231,13365,0,1740737010,12750.27228900999,65.37567549000232,53259.494664720005 2025-02-28,10:03:32.000,59,11082265,13525,0,1740737011,12750.33965211,65.20649637000315,53259.57152304 2025-02-28,10:03:33.000,59,11082195,13565,0,1740737012,12750.265552699995,64.8399416100001,53259.64838136 2025-02-28,10:03:34.000,59,11082226,13445,0,1740737013,12750.016309229999,64.36060077000002,53259.6972912 2025-02-28,10:03:35.000,59,11082286,13565,0,1740737014,12749.659284799993,63.71208081000077,53259.72523968001 2025-02-28,10:03:36.000,59,11082244,13925,0,1740737015,12749.214688339991,63.211592580002616,53259.711265440004 2025-02-28,10:03:37.000,59,11082252,13685,0,1740737016,12748.83071866999,62.986020420001296,53259.70427832001 2025-02-28,10:03:38.000,59,11082226,13525,0,1740737017,12748.426540070002,63.02126606999809,53259.60645864001 2025-02-28,10:03:39.000,59,11082279,13725,0,1740737018,12747.91458050999,63.00716780999937,53259.494664720005 2025-02-28,10:03:40.000,59,11082230,13885,0,1740737019,12747.328521539988,63.01421693999873,53259.29902536001 2025-02-28,10:03:41.000,59,11082264,13605,0,1740737020,12746.66162685,62.91552912000043,53259.0684504 2025-02-28,10:03:42.000,59,11082206,13285,0,1740737021,12745.839797029992,62.92962737999915,53258.83787544 2025-02-28,10:03:43.000,59,11082260,13605,0,1740737022,12744.822614219993,63.11995389000367,53258.53044216001 2025-02-28,10:03:44.000,59,11082255,13525,0,1740737023,12743.569660560002,63.275034750004124,53258.14615056001 2025-02-28,10:03:45.000,59,11082283,13925,0,1740737024,12742.195453319997,63.36667344000307,53257.73391048 2025-02-28,10:03:46.000,59,11082298,13365,0,1740737025,12740.787564530001,63.444213870003296,53257.2517992 2025-02-28,10:03:47.000,59,11082219,13325,0,1740737026,12739.4874567,63.64863863999926,53256.78366216001 2025-02-28,10:03:48.000,59,11082275,13325,0,1740737027,12738.362492929991,63.64863863999926,53256.259628160005 2025-02-28,10:03:49.000,59,11082259,13645,0,1740737028,12737.298155949997,63.51470517000416,53255.81245248 2025-02-28,10:03:50.000,59,11082205,13445,0,1740737029,12736.456117199989,63.38782083000115,53255.3303412 2025-02-28,10:03:51.000,59,11082241,13485,0,1740737030,12735.80943144,63.275034750004124,53254.85521704 2025-02-28,10:03:52.000,59,11082178,13565,0,1740737031,12735.263790329998,63.35257518000435,53254.44297696 2025-02-28,10:03:53.000,59,11082268,13325,0,1740737032,12734.684467669991,63.47945952000009,53254.00278840001 2025-02-28,10:03:54.000,59,11082246,13685,0,1740737033,12734.152299179994,63.48650864999945,53253.61150968 2025-02-28,10:03:55.000,59,11082240,13845,0,1740737034,12733.546031279991,63.507656040004804,53253.16433400001 2025-02-28,10:03:56.000,59,11082225,13645,0,1740737035,12732.710728839993,63.7543755900042,53252.77305528 2025-02-28,10:03:57.000,59,11082237,13285,0,1740737036,12731.794590679994,64.247814690003,53252.402737920005 2025-02-28,10:03:58.000,59,11082275,13765,0,1740737037,12730.878452519995,64.72715553000307,53252.02543344 2025-02-28,10:03:59.000,59,11082254,13525,0,1740737038,12729.928632809992,64.86813813000481,53251.613193360005 2025-02-28,10:04:00.000,59,11082206,13365,0,1740737039,12729.059648820003,64.98092421000183,53251.19396616 2025-02-28,10:04:01.000,59,11082210,13485,0,1740737040,12728.197401139994,64.91043291000096,53250.8585844 2025-02-28,10:04:02.000,59,11082245,13405,0,1740737041,12727.31494453,64.62141857999814,53250.509228400006 2025-02-28,10:04:03.000,59,11082278,13885,0,1740737042,12726.331443269992,64.33945338000194,53250.11096256 2025-02-28,10:04:04.000,59,11082272,13565,0,1740737043,12725.455722969993,64.22666729999764,53249.768593680004 2025-02-28,10:04:05.000,59,11082251,13445,0,1740737044,12724.721465179995,63.95880036000017,53249.27250816 2025-02-28,10:04:06.000,59,11082222,13605,0,1740737045,12723.906371669997,63.69798255000205,53248.81834536 2025-02-28,10:04:07.000,59,11082243,13605,0,1740737046,12723.084541849988,63.31732953000028,53248.37116968001 2025-02-28,10:04:08.000,59,11082260,13605,0,1740737047,12722.24923940999,62.79569391000405,53247.8890584 2025-02-28,10:04:09.000,59,11082220,13485,0,1740737048,12721.393728039991,62.4925813200025,53247.372011520005 2025-02-28,10:04:10.000,59,11082272,13605,0,1740737049,12720.659470249993,62.38684437000484,53246.81304192001 2025-02-28,10:04:11.000,59,11082240,13445,0,1740737050,12719.89826722,62.351598720000766,53246.27503368 2025-02-28,10:04:12.000,59,11082206,13325,0,1740737051,12718.874348099991,62.37274610999884,53245.62523152 2025-02-28,10:04:13.000,59,11082235,13525,0,1740737052,12717.938001009992,62.44323740999971,53244.954468 2025-02-28,10:04:14.000,59,11082230,13765,0,1740737053,12717.237424769999,62.49963045000186,53244.31165296 2025-02-28,10:04:15.000,59,11082206,13285,0,1740737054,12716.765883070002,62.626514790004876,53243.66883792 2025-02-28,10:04:16.000,59,11082196,13485,0,1740737055,12716.29434136999,62.68290782999975,53242.90724184001 2025-02-28,10:04:17.000,59,11082178,13925,0,1740737056,12715.876690149998,62.70405521999783,53242.19455560001 2025-02-28,10:04:18.000,59,11082221,13485,0,1740737057,12715.250213319996,62.68995695999911,53241.5307792 2025-02-28,10:04:19.000,59,11082220,13485,0,1740737058,12714.610263869989,62.69700608999847,53240.76918312 2025-02-28,10:04:20.000,59,11082178,13565,0,1740737059,12714.091567999996,62.577170880002086,53240.063484000006 2025-02-28,10:04:21.000,59,11082169,13405,0,1740737060,12713.73454356999,62.43618828000035,53239.38573336001 2025-02-28,10:04:22.000,59,11082249,13845,0,1740737061,12713.599817369999,62.1471739500048,53238.74990544 2025-02-28,10:04:23.000,59,11082222,13445,0,1740737062,12713.390991759989,61.90750353000476,53238.07914192 2025-02-28,10:04:24.000,59,11082192,13925,0,1740737063,12713.054176259997,61.724226149999595,53237.42235264001 2025-02-28,10:04:25.000,59,11082160,13645,0,1740737064,12712.872295889996,61.83701223000389,53236.82146032001 2025-02-28,10:04:26.000,59,11082193,13565,0,1740737065,12712.905977440001,61.956847440000274,53236.19960664001 2025-02-28,10:04:27.000,59,11082265,13565,0,1740737066,12713.161957219992,61.85815962000197,53235.73845672 2025-02-28,10:04:28.000,59,11082228,13525,0,1740737067,12713.411200689989,61.33652399999846,53235.22140984001 2025-02-28,10:04:29.000,59,11082219,13605,0,1740737068,12713.404464379993,61.04750967000291,53234.76724704001 2025-02-28,10:04:30.000,59,11082187,13525,0,1740737069,12713.215847699998,61.01226401999884,53234.23622592001 2025-02-28,10:04:31.000,59,11082207,14245,0,1740737070,12713.182166149993,60.857183159998385,53233.76808888 2025-02-28,10:04:32.000,59,11082230,13445,0,1740737071,12713.094594119997,60.53997230999812,53233.306938960006 2025-02-28,10:04:33.000,59,11082241,13405,0,1740737072,12712.973340539997,60.12407363999955,53232.852776160005 2025-02-28,10:04:34.000,59,11082205,13805,0,1740737073,12712.72409707,59.870304960000794,53232.37066488001 2025-02-28,10:04:35.000,59,11082221,13445,0,1740737074,12712.52200777,59.48260280999966,53231.93746344001 2025-02-28,10:04:36.000,59,11082226,13605,0,1740737075,12712.447908359994,59.24998151999898,53231.4693264 2025-02-28,10:04:37.000,59,11082223,13605,0,1740737076,12712.59610717999,59.02440935999766,53230.95227952001 2025-02-28,10:04:38.000,59,11082187,13405,0,1740737077,12712.69715182999,58.79883720000362,53230.48414248 2025-02-28,10:04:39.000,59,11082222,13605,0,1740737078,12712.798196479991,58.460478959998,53230.002031200005 2025-02-28,10:04:40.000,59,11082193,13685,0,1740737079,12712.966604230001,58.07277681000414,53229.498958560005 2025-02-28,10:04:41.000,59,11082206,13965,0,1740737080,12713.060912569992,57.833106390004104,53228.97492456 2025-02-28,10:04:42.000,59,11082159,13725,0,1740737081,12713.404464379993,57.6568781399983,53228.51377464001 2025-02-28,10:04:43.000,59,11082202,13565,0,1740737082,12713.59308105999,57.45950250000169,53228.06659896 2025-02-28,10:04:44.000,59,11082203,13805,0,1740737083,12713.70086202,57.17048816999886,53227.654358880005 2025-02-28,10:04:45.000,59,11082229,13565,0,1740737084,12713.626762609994,57.26212685999781,53227.11635064 2025-02-28,10:04:46.000,59,11082180,13405,0,1740737085,12713.525717959994,57.57228857999871,53226.54340680001 2025-02-28,10:04:47.000,59,11082195,13445,0,1740737086,12713.404464379993,57.87540117000026,53226.047321280006 2025-02-28,10:04:48.000,59,11082171,13645,0,1740737087,12713.411200689989,58.15031724000437,53225.49533880001 2025-02-28,10:04:49.000,59,11082235,13765,0,1740737088,12713.364046519993,58.34064375000162,53224.98527904 2025-02-28,10:04:50.000,59,11082187,14005,0,1740737089,12713.310156039988,58.31949636000354,53224.48919352001 2025-02-28,10:04:51.000,59,11082225,14005,0,1740737090,12713.303419729993,58.178513760001806,53223.94419816 2025-02-28,10:04:52.000,59,11082239,13645,0,1740737091,12713.337101279998,57.840155520003464,53223.54593232 2025-02-28,10:04:53.000,59,11082246,13845,0,1740737092,12713.404464379993,57.501797279997845,53223.00093696001 2025-02-28,10:04:54.000,59,11082199,13605,0,1740737093,12713.236056629998,57.36081468000339,53222.55376128 2025-02-28,10:04:55.000,59,11082172,13725,0,1740737094,12712.973340539997,56.98721079000097,53222.09261136001 2025-02-28,10:04:56.000,59,11082228,13565,0,1740737095,12712.670206589995,56.747540370000934,53221.63146144001 2025-02-28,10:04:57.000,59,11082209,13605,0,1740737096,12712.44117205,56.49377169000218,53221.114414560005 2025-02-28,10:04:58.000,59,11082217,13725,0,1740737097,12712.178455959998,56.21885561999807,53220.60435480001 2025-02-28,10:04:59.000,59,11082187,13605,0,1740737098,12711.922476179992,56.106069540001045,53220.09429504 2025-02-28,10:05:00.000,59,11082197,13605,0,1740737099,12711.983102969993,56.00738172000274,53219.61917088001 2025-02-28,10:05:01.000,59,11082183,13565,0,1740737100,12712.299709539999,55.78885869000078,53219.1370596 2025-02-28,10:05:02.000,59,11082182,13525,0,1740737101,12712.798196479991,55.54918827000074,53218.72481952 2025-02-28,10:05:03.000,59,11082203,13925,0,1740737102,12712.919450059992,55.58443392000481,53218.25668248001 2025-02-28,10:05:04.000,59,11082196,13565,0,1740737103,12713.000285779992,55.73246564999863,53217.80251968001 2025-02-28,10:05:05.000,59,11082226,13485,0,1740737104,12713.108066740002,55.97918519999803,53217.355344 2025-02-28,10:05:06.000,59,11082234,13565,0,1740737105,12713.310156039988,56.275248660000216,53216.91515544001 2025-02-28,10:05:07.000,59,11082166,13565,0,1740737106,12713.626762609994,56.20475735999935,53216.537850960005 2025-02-28,10:05:08.000,59,11082210,13885,0,1740737107,12713.97705072999,56.08492215000297,53216.16054648 2025-02-28,10:05:09.000,59,11082238,13525,0,1740737108,12714.111776929996,55.78885869000078,53215.818177600006 2025-02-28,10:05:10.000,59,11082221,13485,0,1740737109,12714.04441383,55.53509001000202,53215.45484736001 2025-02-28,10:05:11.000,59,11082220,14045,0,1740737110,12713.96357811,55.062798300001305,53215.196323920005 2025-02-28,10:05:12.000,59,11082243,13725,0,1740737111,12713.990523349996,54.56231007000315,53214.860942160005 2025-02-28,10:05:13.000,59,11082155,13525,0,1740737112,12714.219557889992,54.28739399999904,53214.476650560006 2025-02-28,10:05:14.000,59,11082201,13725,0,1740737113,12714.462065049993,54.075920100003714,53214.14825592 2025-02-28,10:05:15.000,59,11082188,13685,0,1740737114,12714.542900769993,53.75166012000409,53213.88973248 2025-02-28,10:05:16.000,59,11082264,13645,0,1740737115,12714.583318629993,53.22297537000122,53213.64518328 2025-02-28,10:05:17.000,59,11082225,13725,0,1740737116,12714.711308519989,52.743634530001145,53213.46351816001 2025-02-28,10:05:18.000,59,11082194,13325,0,1740737117,12714.637209109998,52.35593238000001,53213.23993032 2025-02-28,10:05:19.000,59,11082167,13685,0,1740737118,12714.448592430002,52.02462327000103,53213.00935536001 2025-02-28,10:05:20.000,59,11082213,13165,0,1740737119,12714.408174570002,51.51003678000416,53212.79275464001 2025-02-28,10:05:21.000,59,11082225,13925,0,1740737120,12714.468801360003,50.882664210002986,53212.61807664 2025-02-28,10:05:22.000,59,11082211,13765,0,1740737121,12714.590054939988,50.35397946000012,53212.45038576 2025-02-28,10:05:23.000,59,11082244,13485,0,1740737122,12714.79214423999,49.81824557999789,53212.26872064001 2025-02-28,10:05:24.000,59,11082219,13405,0,1740737123,12714.89318888999,49.47988733999955,53212.09404264 2025-02-28,10:05:25.000,59,11082210,13685,0,1740737124,12715.05486032999,49.36710126000253,53211.912377520006 2025-02-28,10:05:26.000,59,11082219,13605,0,1740737125,12715.16264129,49.627919070000644,53211.75866088 2025-02-28,10:05:27.000,59,11082216,13925,0,1740737126,12715.16264129,49.93103166000219,53211.576995760006 2025-02-28,10:05:28.000,59,11082175,13565,0,1740737127,12715.149168669996,50.10725991000072,53211.49315032 2025-02-28,10:05:29.000,59,11082238,13485,0,1740737128,12715.18285022,50.40332337000291,53211.40231776001 2025-02-28,10:05:30.000,59,11082206,13845,0,1740737129,12715.283894870001,50.487912930002494,53211.31148520001 2025-02-28,10:05:31.000,59,11082245,13405,0,1740737130,12715.694809779998,50.57955162000144,53211.220652640004 2025-02-28,10:05:32.000,59,11082217,13605,0,1740737131,12716.125933619995,50.86151682000491,53211.19969128 2025-02-28,10:05:33.000,59,11082260,13605,0,1740737132,12716.530112219996,51.242169839999406,53211.2066784 2025-02-28,10:05:34.000,59,11082247,13605,0,1740737133,12716.853455099998,51.39725069999986,53211.23462688001 2025-02-28,10:05:35.000,59,11082244,13605,0,1740737134,12717.143116429994,51.42544722000457,53211.3464208 2025-02-28,10:05:36.000,59,11082195,13525,0,1740737135,12717.264370009994,51.693314160002046,53211.43026624001 2025-02-28,10:05:37.000,59,11082240,13405,0,1740737136,12717.33173310999,51.82019849999779,53211.49315032 2025-02-28,10:05:38.000,59,11082251,13925,0,1740737137,12717.37888728,51.77085459000227,53211.60494424 2025-02-28,10:05:39.000,59,11082219,13245,0,1740737138,12717.50014086,51.56642981999903,53211.77962224 2025-02-28,10:05:40.000,59,11082211,13845,0,1740737139,12717.57424026999,51.298562880001555,53211.91936464 2025-02-28,10:05:41.000,59,11082249,13525,0,1740737140,12717.446250379995,51.37610331000178,53212.059107040004 2025-02-28,10:05:42.000,59,11082262,13725,0,1740737141,12717.41930514,51.524135040002875,53212.16391384 2025-02-28,10:05:43.000,59,11082266,14045,0,1740737142,12717.35194203999,51.707412420000765,53212.3246176 2025-02-28,10:05:44.000,59,11082237,13325,0,1740737143,12717.29805156,52.00347588000295,53212.4294244 2025-02-28,10:05:45.000,59,11082177,13205,0,1740737144,12717.56076765,52.116261959999974,53212.583141040006 2025-02-28,10:05:46.000,59,11082263,13525,0,1740737145,12717.890846839997,52.22199891000491,53212.813716 2025-02-28,10:05:47.000,59,11082218,13365,0,1740737146,12718.227662339988,52.109212830000615,53213.030316719996 2025-02-28,10:05:48.000,59,11082251,13565,0,1740737147,12718.362388539994,52.327735860002576,53213.24691744001 2025-02-28,10:05:49.000,59,11082183,13365,0,1740737148,12718.59815939,52.4405219399996,53213.55435072 2025-02-28,10:05:50.000,59,11082245,13085,0,1740737149,12718.908029649996,52.20085151999956,53213.82684840001 2025-02-28,10:05:51.000,59,11082208,13845,0,1740737150,12719.184218360002,52.13740934999805,53214.141268800005 2025-02-28,10:05:52.000,59,11082200,13805,0,1740737151,12719.069701089997,52.109212830000615,53214.476650560006 2025-02-28,10:05:53.000,59,11082214,13285,0,1740737152,12718.874348099991,51.79905110999971,53214.84696792 2025-02-28,10:05:54.000,59,11082244,13485,0,1740737153,12718.67899511,51.43249635000393,53215.18234968 2025-02-28,10:05:55.000,59,11082241,13485,0,1740737154,12718.55100521999,51.22102245000133,53215.49677008 2025-02-28,10:05:56.000,59,11082235,13285,0,1740737155,12718.382597469994,50.74168161000125,53215.88106168 2025-02-28,10:05:57.000,59,11082269,13885,0,1740737156,12718.321970679994,50.35397946000012,53216.2374048 2025-02-28,10:05:58.000,59,11082200,13525,0,1740737157,12718.261343889993,49.92398253000283,53216.57977368001 2025-02-28,10:05:59.000,59,11082221,13925,0,1740737158,12718.133353999998,49.58562429000449,53216.943103920006 2025-02-28,10:06:00.000,59,11082235,13725,0,1740737159,12718.167035549988,49.30365909000102,53217.34136976 2025-02-28,10:06:01.000,59,11082218,13405,0,1740737160,12718.106408760003,49.25431517999823,53217.662777280006 2025-02-28,10:06:02.000,59,11082210,13525,0,1740737161,12718.200717099993,48.986448240000755,53217.9841848 2025-02-28,10:06:03.000,59,11082285,13525,0,1740737162,12717.978418869992,48.65513913000177,53218.312579440004 2025-02-28,10:06:04.000,59,11082224,13565,0,1740737163,12717.50014086,48.28153523999936,53218.620012720006 2025-02-28,10:06:05.000,59,11082210,13565,0,1740737164,12716.779355689992,48.112356120000186,53218.85757480001 2025-02-28,10:06:06.000,59,11082235,13765,0,1740737165,12716.146142549995,48.13350350999826,53219.09513688001 2025-02-28,10:06:07.000,59,11082233,13685,0,1740737166,12715.546610960002,48.225142200004484,53219.32571184 2025-02-28,10:06:08.000,59,11082266,13325,0,1740737167,12715.048124019995,48.168749160002335,53219.50038984001 2025-02-28,10:06:09.000,59,11082243,13885,0,1740737168,12714.536164459998,48.61284434999834,53219.6610936 2025-02-28,10:06:10.000,59,11082244,13805,0,1740737169,12714.334075159997,48.930055199998606,53219.800836 2025-02-28,10:06:11.000,59,11082223,13805,0,1740737170,12714.313866229997,48.33087915000215,53220.01743672 2025-02-28,10:06:12.000,59,11082253,13525,0,1740737171,12714.010732279996,47.985471780004445,53220.28993440001 2025-02-28,10:06:13.000,59,11082255,13325,0,1740737172,12713.478563789999,47.64711353999883,53220.59038056 2025-02-28,10:06:14.000,59,11082221,14005,0,1740737173,12712.76451493,47.132527050001954,53220.78601992 2025-02-28,10:06:15.000,59,11082168,13685,0,1740737174,12712.151510719988,46.434663179999916,53221.03056912 2025-02-28,10:06:16.000,59,11082254,13725,0,1740737175,12711.632814849996,46.01876451000135,53221.24018272 2025-02-28,10:06:17.000,59,11082191,13605,0,1740737176,12711.40378031,45.51122715000383,53221.45678344 2025-02-28,10:06:18.000,59,11082202,13325,0,1740737177,12711.053492189989,44.5666437300024,53221.70133264 2025-02-28,10:06:19.000,59,11082250,13565,0,1740737178,12710.480905839991,44.16484332000255,53221.966843199996 2025-02-28,10:06:20.000,59,11082219,14045,0,1740737179,12710.06325462,43.960418549999304,53222.19741816 2025-02-28,10:06:21.000,59,11082217,13805,0,1740737180,12709.793802219989,43.60796205000224,53222.421006 2025-02-28,10:06:22.000,59,11082196,13085,0,1740737181,12709.652339709988,43.43878293000307,53222.637606719996 2025-02-28,10:06:23.000,59,11082216,13525,0,1740737182,12709.571503990002,43.02993339000386,53222.77734912 2025-02-28,10:06:24.000,59,11082209,13485,0,1740737183,12709.483931959992,42.80436123000254,53222.89613016 2025-02-28,10:06:25.000,59,11082207,13645,0,1740737184,12709.416568859997,42.543543420004426,53223.04285968 2025-02-28,10:06:26.000,59,11082291,13445,0,1740737185,12709.470459340002,42.05715344999771,53223.140679359996 2025-02-28,10:06:27.000,59,11082197,14125,0,1740737186,12709.362678379992,41.88092519999918,53223.11273088 2025-02-28,10:06:28.000,59,11082259,13525,0,1740737187,12709.450250410002,41.56371434999892,53223.0847824 2025-02-28,10:06:29.000,59,11082234,13605,0,1740737188,12709.645603399993,41.239454369999294,53223.00093696001 2025-02-28,10:06:30.000,59,11082233,13405,0,1740737189,12710.009364139994,40.647327450002194,53223.06382104 2025-02-28,10:06:31.000,59,11082198,13685,0,1740737190,12710.04304569,40.56978702000197,53223.03587256 2025-02-28,10:06:32.000,59,11082248,13525,0,1740737191,12709.91505579999,40.245527040002344,53223.05683392 2025-02-28,10:06:33.000,59,11082230,13925,0,1740737192,12710.01610044999,39.22340319000068,53223.05683392 2025-02-28,10:06:34.000,59,11082214,13365,0,1740737193,12709.99589151999,38.41275324000162,53223.028885440006 2025-02-28,10:06:35.000,59,11082243,13485,0,1740737194,12709.652339709988,38.046198479998566,53223.04984680001 2025-02-28,10:06:36.000,59,11082237,13445,0,1740737195,12709.261633729991,37.73603675999766,53222.95202712001 2025-02-28,10:06:37.000,59,11082254,13405,0,1740737196,12709.133643839996,37.33423634999781,53222.84722032 2025-02-28,10:06:38.000,59,11082245,13565,0,1740737197,12709.12017121999,37.25669592000486,53222.791323360005 2025-02-28,10:06:39.000,59,11082204,13485,0,1740737198,12708.9046093,37.56685763999849,53222.67952944 2025-02-28,10:06:40.000,59,11082274,13365,0,1740737199,12708.608211659994,37.750135020003654,53222.525812800006 2025-02-28,10:06:41.000,59,11082236,13645,0,1740737200,12708.358968189998,38.08144413000264,53222.37209616 2025-02-28,10:06:42.000,59,11082262,13445,0,1740737201,12708.372440810002,38.37045845999819,53222.21139240001 2025-02-28,10:06:43.000,59,11082234,13405,0,1740737202,12708.641893209999,38.335212810001394,53222.09959848 2025-02-28,10:06:44.000,59,11082191,13685,0,1740737203,12708.466749149993,38.447998889998416,53221.95985608 2025-02-28,10:06:45.000,59,11082240,13605,0,1740737204,12708.035625309996,38.61012887999823,53221.84107504 2025-02-28,10:06:46.000,59,11082263,13525,0,1740737205,12707.510193129994,38.617178010004864,53221.64543568 2025-02-28,10:06:47.000,59,11082217,13845,0,1740737206,12707.085805599992,38.41275324000162,53221.44280920001 2025-02-28,10:06:48.000,59,11082241,13565,0,1740737207,12706.897188919997,37.9757071799977,53221.28909256 2025-02-28,10:06:49.000,59,11082203,13485,0,1740737208,12706.701835929991,37.503415470004256,53221.14935016 2025-02-28,10:06:50.000,59,11082216,13885,0,1740737209,12706.56710973,36.98882898000011,53220.98165928 2025-02-28,10:06:51.000,59,11082265,13925,0,1740737210,12706.351547809994,36.44604596999852,53220.8139684 2025-02-28,10:06:52.000,59,11082289,13565,0,1740737211,12706.034941239988,36.26981771999999,53220.611341920005 2025-02-28,10:06:53.000,59,11082229,13485,0,1740737212,12705.684653119992,36.21342467999784,53220.35281848 2025-02-28,10:06:54.000,59,11082262,13325,0,1740737213,12705.44214595999,36.3332598900015,53220.157179120004 2025-02-28,10:06:55.000,59,11082291,13525,0,1740737214,12705.2670019,36.368505539998296,53219.8707072 2025-02-28,10:06:56.000,59,11082237,13685,0,1740737215,12705.172693559995,36.058343820004666,53219.57724816001 2025-02-28,10:06:57.000,59,11082277,13605,0,1740737216,12704.876295919988,35.51556081000308,53219.318724720004 2025-02-28,10:06:58.000,59,11082179,13885,0,1740737217,12704.687679239993,34.76130389999889,53219.08814976 2025-02-28,10:06:59.000,59,11082182,13685,0,1740737218,12704.566425659992,34.119833069999004,53218.80866496001 2025-02-28,10:07:00.000,59,11082213,13445,0,1740737219,12704.323918499991,33.104758350003976,53218.53616728 2025-02-28,10:07:01.000,59,11082228,13485,0,1740737220,12704.20940123,32.13902754000446,53218.17982416 2025-02-28,10:07:02.000,59,11082294,13565,0,1740737221,12703.764804769999,31.34952498000348,53217.94226208001 2025-02-28,10:07:03.000,59,11082253,13685,0,1740737222,12703.118119009996,30.48953112000163,53217.53700912001 2025-02-28,10:07:04.000,59,11082208,13845,0,1740737223,12702.734149339994,29.67183204000321,53217.208614480005 2025-02-28,10:07:05.000,59,11082248,14165,0,1740737224,12702.107672509992,29.594291610002983,53216.78240016 2025-02-28,10:07:06.000,59,11082240,13605,0,1740737225,12701.575504019995,29.467407269999967,53216.29330176001 2025-02-28,10:07:07.000,59,11082227,13805,0,1740737226,12701.050071839993,28.945771650003735,53215.79022912001 2025-02-28,10:07:08.000,59,11082221,13525,0,1740737227,12700.46401286999,28.62856080000347,53215.315104960006 2025-02-28,10:07:09.000,59,11082228,13925,0,1740737228,12699.992471169993,28.52987297999789,53214.83299368001 2025-02-28,10:07:10.000,59,11082256,13285,0,1740737229,12699.31210386,28.050532139997813,53214.37184376 2025-02-28,10:07:11.000,59,11082252,13405,0,1740737230,12698.544164519997,27.733321290004824,53213.98056504 2025-02-28,10:07:12.000,59,11082224,13925,0,1740737231,12698.180403779996,27.035457420002786,53213.55435072 2025-02-28,10:07:13.000,59,11082193,13365,0,1740737232,12697.93116031,26.175463560000935,53213.12813640001 2025-02-28,10:07:14.000,59,11082234,13485,0,1740737233,12697.607817429998,25.717270109998935,53212.65999936 2025-02-28,10:07:15.000,59,11082269,13605,0,1740737234,12697.05544001,25.752515760003007,53212.177888080005 2025-02-28,10:07:16.000,59,11082241,13765,0,1740737235,12696.408754249998,25.67497533000278,53211.64686696001 2025-02-28,10:07:17.000,59,11082278,14005,0,1740737236,12695.842904209996,25.780712280000444,53211.185717039996 2025-02-28,10:07:18.000,59,11082218,13605,0,1740737237,12695.176009519993,26.26005312000052,53210.717580000004 2025-02-28,10:07:19.000,59,11082232,13805,0,1740737238,12694.623632099996,26.25300399000116,53210.24944296 2025-02-28,10:07:20.000,59,11082283,13525,0,1740737239,12694.179035639994,26.013333570001123,53209.781305920005 2025-02-28,10:07:21.000,59,11082243,13565,0,1740737240,12693.869165379998,25.766614020001725,53209.327143120005 2025-02-28,10:07:22.000,59,11082294,13245,0,1740737241,12693.464986779996,25.49169795000489,53208.92189016 2025-02-28,10:07:23.000,59,11082225,13525,0,1740737242,12692.811564709998,25.44940317000146,53208.439778880005 2025-02-28,10:07:24.000,59,11082246,13685,0,1740737243,12692.434331349992,25.583336640003836,53207.99959032001 2025-02-28,10:07:25.000,59,11082273,13685,0,1740737244,12692.03015274999,25.63268054999935,53207.49651768001 2025-02-28,10:07:26.000,59,11082215,13845,0,1740737245,12691.497984259993,25.66792620000342,53207.05632912 2025-02-28,10:07:27.000,59,11082199,13885,0,1740737246,12691.053387799991,25.780712280000444,53206.665050400006 2025-02-28,10:07:28.000,59,11082250,13565,0,1740737247,12690.844562189995,25.385960999999952,53206.259797440005 2025-02-28,10:07:29.000,59,11082269,13605,0,1740737248,12690.65594551,24.610556699997687,53205.875505840006 2025-02-28,10:07:30.000,59,11082241,13445,0,1740737249,12690.480801449994,23.912692830002925,53205.45627864 2025-02-28,10:07:31.000,59,11082260,13805,0,1740737250,12690.197876429993,23.045649840001715,53205.09993552 2025-02-28,10:07:32.000,59,11082228,13285,0,1740737251,12690.143985950002,22.31958945000224,53204.61782424 2025-02-28,10:07:33.000,59,11082255,13445,0,1740737252,12689.955369269992,22.15745946000243,53204.22654552 2025-02-28,10:07:34.000,59,11082266,13605,0,1740737253,12689.71959842,22.171557720001147,53203.73744712001 2025-02-28,10:07:35.000,59,11082266,13405,0,1740737254,12689.47035494999,22.15041033000307,53203.28328432001 2025-02-28,10:07:36.000,59,11082188,13605,0,1740737255,12689.126803139989,21.938936430000467,53202.7522632 2025-02-28,10:07:37.000,59,11082256,13285,0,1740737256,12688.870823359997,21.614676450000843,53202.249190559996 2025-02-28,10:07:38.000,59,11082205,13765,0,1740737257,12688.763042400002,21.248121689997788,53201.746117919996 2025-02-28,10:07:39.000,59,11082274,13605,0,1740737258,12688.39928166,21.544185149999976,53201.13823848 2025-02-28,10:07:40.000,59,11082250,13485,0,1740737259,12687.894058409998,22.079919030002202,53200.558307520005 2025-02-28,10:07:41.000,59,11082226,13645,0,1740737260,12687.786277449988,22.15041033000307,53199.97837656001 2025-02-28,10:07:42.000,59,11082250,13445,0,1740737261,12687.813222689998,22.481719440002053,53199.35652288001 2025-02-28,10:07:43.000,59,11082257,13925,0,1740737262,12688.062466159994,22.68614420999802,53198.930308560004 2025-02-28,10:07:44.000,59,11082248,13605,0,1740737263,12688.39928166,22.636800300002506,53198.39928744001 2025-02-28,10:07:45.000,59,11082255,13765,0,1740737264,12688.668734059996,22.460572050003975,53197.96608600001 2025-02-28,10:07:46.000,59,11082225,14085,0,1740737265,12688.857350739992,22.587456389999716,53197.52589744 2025-02-28,10:07:47.000,59,11082266,13645,0,1740737266,12689.28847457999,22.84827419999783,53197.13461872 2025-02-28,10:07:48.000,59,11082236,13805,0,1740737267,12689.59834484,22.996305929998925,53196.771288480006 2025-02-28,10:07:49.000,59,11082259,13725,0,1740737268,12689.746543659996,23.01745332000428,53196.42891960001 2025-02-28,10:07:50.000,59,11082213,13685,0,1740737269,12689.827379379996,23.214828960000887,53196.20533176 2025-02-28,10:07:51.000,59,11082227,13445,0,1740737270,12689.800434140001,23.567285459997947,53195.91885984 2025-02-28,10:07:52.000,59,11082272,13885,0,1740737271,12690.123777020002,23.48269589999836,53195.6603364 2025-02-28,10:07:53.000,59,11082213,13525,0,1740737272,12690.447119899989,23.54613806999987,53195.380851600006 2025-02-28,10:07:54.000,59,11082308,13405,0,1740737273,12690.85129849999,23.292369390001113,53195.25508344001 2025-02-28,10:07:55.000,59,11082232,13805,0,1740737274,12691.295894959992,22.90466723999998,53195.11534104001 2025-02-28,10:07:56.000,59,11082276,13565,0,1740737275,12691.545138429989,22.763684639998246,53194.93367592 2025-02-28,10:07:57.000,59,11082251,13845,0,1740737276,12691.700073559994,22.580407260000356,53194.81489488 2025-02-28,10:07:58.000,59,11082233,13685,0,1740737277,12691.942580719995,22.51696508999885,53194.66117824001 2025-02-28,10:07:59.000,59,11082283,13525,0,1740737278,12692.212033119991,22.587456389999716,53194.56335856001 2025-02-28,10:08:00.000,59,11082301,13765,0,1740737279,12692.461276590002,22.74253725000017,53194.423616160006 2025-02-28,10:08:01.000,59,11082203,13405,0,1740737280,12692.919345669994,22.650898560001224,53194.41662904001 2025-02-28,10:08:02.000,59,11082229,13485,0,1740737281,12693.606449289997,22.50286683000013,53194.33977072 2025-02-28,10:08:03.000,59,11082232,13925,0,1740737282,12694.46869696999,22.31958945000224,53194.29784800001 2025-02-28,10:08:04.000,59,11082254,13405,0,1740737283,12695.351153579999,22.347785969999677,53194.2629124 2025-02-28,10:08:05.000,59,11082285,13565,0,1740737284,12696.253819119993,22.693193340004655,53194.255925280006 2025-02-28,10:08:06.000,59,11082230,13565,0,1740737285,12697.277738240002,23.17253418000473,53194.15810560001 2025-02-28,10:08:07.000,59,11082224,13605,0,1740737286,12698.436383560002,23.658924150004168,53194.207015440006 2025-02-28,10:08:08.000,59,11082284,13405,0,1740737287,12699.601765189997,23.898594570004207,53194.15810560001 2025-02-28,10:08:09.000,59,11082269,13325,0,1740737288,12700.767146819991,23.99023326000315,53194.22098968 2025-02-28,10:08:10.000,59,11082258,13405,0,1740737289,12701.999891549996,23.673022410002886,53194.353744960004 2025-02-28,10:08:11.000,59,11082236,13245,0,1740737290,12702.96992019,23.912692830002925,53194.48650024 2025-02-28,10:08:12.000,59,11082213,13405,0,1740737291,12703.616605949988,24.286296719998063,53194.56335856001 2025-02-28,10:08:13.000,59,11082221,13285,0,1740737292,12704.31044588,24.039577169998665,53194.61925552 2025-02-28,10:08:14.000,59,11082248,13325,0,1740737293,12704.936922709989,23.99023326000315,53194.69611384 2025-02-28,10:08:15.000,59,11082234,13605,0,1740737294,12705.522981679991,23.863348920000135,53194.689126720004 2025-02-28,10:08:16.000,59,11082202,13725,0,1740737295,12706.196612679989,23.842201530002058,53194.69611384 2025-02-28,10:08:17.000,59,11082225,13245,0,1740737296,12706.850034750001,23.78580848999991,53194.738036560004 2025-02-28,10:08:18.000,59,11082222,13525,0,1740737297,12707.55734729999,23.58138372000394,53194.710088080006 2025-02-28,10:08:19.000,59,11082233,13165,0,1740737298,12708.129933650001,23.96203673999844,53194.640216880005 2025-02-28,10:08:20.000,59,11082210,13605,0,1740737299,12708.224241989992,24.258100200000627,53194.63322976001 2025-02-28,10:08:21.000,59,11082190,13565,0,1740737300,12708.453276529988,24.504819750000024,53194.521435840004 2025-02-28,10:08:22.000,59,11082204,13925,0,1740737301,12708.709256309994,24.920718419998593,53194.38169344 2025-02-28,10:08:23.000,59,11082229,13565,0,1740737302,12708.810300959994,25.745466630003648,53194.26989952 2025-02-28,10:08:24.000,59,11082239,13685,0,1740737303,12709.261633729991,26.196610949999013,53194.255925280006 2025-02-28,10:08:25.000,59,11082232,13845,0,1740737304,12709.726439119993,26.464477890003764,53194.186054080004 2025-02-28,10:08:26.000,59,11082224,13645,0,1740737305,12710.30576178,26.67595178999909,53194.10919576001 2025-02-28,10:08:27.000,59,11082234,13645,0,1740737306,12710.925502299993,26.859229170004255,53194.06028592001 2025-02-28,10:08:28.000,59,11082217,13485,0,1740737307,12711.592396989996,26.527920059997996,53194.01137608001 2025-02-28,10:08:29.000,59,11082230,13725,0,1740737308,12712.266027989994,26.640706140002294,53193.99041472001 2025-02-28,10:08:30.000,59,11082215,13645,0,1740737309,12712.980076849992,26.979064380000636,53194.01137608001 2025-02-28,10:08:31.000,59,11082193,13765,0,1740737310,12713.788434049995,27.331520879997697,53194.08124728001 2025-02-28,10:08:32.000,59,11082213,13605,0,1740737311,12714.677626969999,27.76856694000162,53194.17906696001 2025-02-28,10:08:33.000,59,11082257,13205,0,1740737312,12715.661128229993,28.17036735000147,53194.34675784001 2025-02-28,10:08:34.000,59,11082251,13805,0,1740737313,12716.887136650003,28.078728660002525,53194.45855176 2025-02-28,10:08:35.000,59,11082233,13845,0,1740737314,12718.207453409988,28.247907780001697,53194.61226840001 2025-02-28,10:08:36.000,59,11082201,13925,0,1740737315,12719.265054080002,28.56511863000196,53194.77297216 2025-02-28,10:08:37.000,59,11082194,13885,0,1740737316,12720.342863680002,28.57921689000068,53195.01752136001 2025-02-28,10:08:38.000,59,11082212,14045,0,1740737317,12721.541926860002,28.304300820003846,53195.15726376 2025-02-28,10:08:39.000,59,11082227,13525,0,1740737318,12722.592791219991,28.311349950003205,53195.36687736 2025-02-28,10:08:40.000,59,11082228,13885,0,1740737319,12723.41462104,29.03741034000268,53195.548542480006 2025-02-28,10:08:41.000,59,11082214,13605,0,1740737320,12724.101724660002,29.96789549999812,53195.7302076 2025-02-28,10:08:42.000,59,11082244,13605,0,1740737321,12724.69451994,30.03838679999899,53195.9398212 2025-02-28,10:08:43.000,59,11082236,13485,0,1740737322,12725.280578910002,30.235762440002873,53196.219306000006 2025-02-28,10:08:44.000,59,11082189,13685,0,1740737323,12726.061990869995,30.84198761999869,53196.366035520005 2025-02-28,10:08:45.000,59,11082221,13645,0,1740737324,12726.520059950002,31.511654970003292,53196.61058472 2025-02-28,10:08:46.000,59,11082252,13525,0,1740737325,12726.883820689989,31.370672370001557,53196.88308240001 2025-02-28,10:08:47.000,59,11082221,13565,0,1740737326,12727.37557132,31.33542672000476,53197.13461872 2025-02-28,10:08:48.000,59,11082274,13565,0,1740737327,12728.20413744999,31.30723020000005,53197.3372452 2025-02-28,10:08:49.000,59,11082227,13405,0,1740737328,12728.803669039997,31.405918019998353,53197.51192320001 2025-02-28,10:08:50.000,59,11082209,14165,0,1740737329,12729.436882179994,31.596244530002878,53197.67262696 2025-02-28,10:08:51.000,59,11082232,13605,0,1740737330,12730.009468529992,31.65263756999775,53197.8612792 2025-02-28,10:08:52.000,59,11082268,13725,0,1740737331,12730.71004477,31.864111470000353,53198.03595720001 2025-02-28,10:08:53.000,59,11082301,13525,0,1740737332,12731.417357320002,31.87820972999907,53198.14775112 2025-02-28,10:08:54.000,59,11082220,13645,0,1740737333,12731.976471049995,32.019192330000806,53198.329416240005 2025-02-28,10:08:55.000,59,11082196,13765,0,1740737334,12732.474957990002,32.026241460000165,53198.49012000001 2025-02-28,10:08:56.000,59,11082156,13645,0,1740737335,12732.953235999994,32.15312580000318,53198.57396544 2025-02-28,10:08:57.000,59,11082205,13645,0,1740737336,12733.16206160999,32.69590881000477,53198.6997336 2025-02-28,10:08:58.000,59,11082263,13485,0,1740737337,12733.465195559991,32.710007070003485,53198.86043736 2025-02-28,10:08:59.000,59,11082206,13565,0,1740737338,12733.828956299993,32.442140129998734,53198.99319264001 2025-02-28,10:09:00.000,59,11082190,13725,0,1740737339,12734.246607519999,32.44918925999809,53199.216780480005 2025-02-28,10:09:01.000,59,11082191,13445,0,1740737340,12734.893293280002,31.828865820003557,53199.4683168 2025-02-28,10:09:02.000,59,11082195,13765,0,1740737341,12735.48608856,31.34952498000348,53199.64299480001 2025-02-28,10:09:03.000,59,11082265,13605,0,1740737342,12736.287709449993,30.771496319997823,53199.83164704001 2025-02-28,10:09:04.000,59,11082212,13365,0,1740737343,12736.9276589,30.89838066000084,53200.04126064 2025-02-28,10:09:05.000,59,11082227,13605,0,1740737344,12737.203847609991,30.799692840002535,53200.20895152 2025-02-28,10:09:06.000,59,11082213,13725,0,1740737345,12737.688861929993,30.785594580003817,53200.34869392 2025-02-28,10:09:07.000,59,11082179,13285,0,1740737346,12738.2075578,30.60231719999865,53200.46747496 2025-02-28,10:09:08.000,59,11082227,13685,0,1740737347,12738.315338759996,30.729201540001668,53200.59324312 2025-02-28,10:09:09.000,59,11082191,13485,0,1740737348,12738.335547689996,30.919528049998917,53200.70503704 2025-02-28,10:09:10.000,59,11082244,13525,0,1740737349,12737.83706074999,31.201493250002386,53200.80285672 2025-02-28,10:09:11.000,59,11082188,14045,0,1740737350,12737.688861929993,31.384770630000276,53200.893689280005 2025-02-28,10:09:12.000,59,11082173,13765,0,1740737351,12737.742752409999,31.75837452000269,53200.9705476 2025-02-28,10:09:13.000,59,11082201,13885,0,1740737352,12737.715807169989,32.04738884999824,53201.075354399996 2025-02-28,10:09:14.000,59,11082209,13645,0,1740737353,12737.870742299994,31.871160599999712,53201.12426424001 2025-02-28,10:09:15.000,59,11082242,13445,0,1740737354,12737.796642889989,31.87820972999907,53201.19413544 2025-02-28,10:09:16.000,59,11082169,13245,0,1740737355,12737.715807169989,32.35050143999979,53201.27099376001 2025-02-28,10:09:17.000,59,11082222,14085,0,1740737356,12737.378991669997,33.104758350003976,53201.32689072 2025-02-28,10:09:18.000,59,11082189,13965,0,1740737357,12737.224056539992,33.59819745000277,53201.37580056 2025-02-28,10:09:19.000,59,11082201,13685,0,1740737358,12737.547399419993,33.880162649998965,53201.45265888 2025-02-28,10:09:20.000,59,11082196,13925,0,1740737359,12737.796642889989,34.85999172000447,53201.47362024 2025-02-28,10:09:21.000,59,11082214,13925,0,1740737360,12737.756225029989,35.75523123000312,53201.48060736 2025-02-28,10:09:22.000,59,11082213,13525,0,1740737361,12737.810115509994,35.99490165000316,53201.58541416001 2025-02-28,10:09:23.000,59,11082158,13485,0,1740737362,12737.810115509994,36.0865403400021,53201.683233840005 2025-02-28,10:09:24.000,59,11082218,13765,0,1740737363,12737.459827389997,36.27686684999935,53201.85791184 2025-02-28,10:09:25.000,59,11082236,13925,0,1740737364,12737.378991669997,36.185228160000406,53201.92079592001 2025-02-28,10:09:26.000,59,11082172,14005,0,1740737365,12737.183638679991,36.30506337000406,53202.00464136 2025-02-28,10:09:27.000,59,11082218,13405,0,1740737366,12736.995021999996,36.16408077000233,53202.00464136 2025-02-28,10:09:28.000,59,11082217,13685,0,1740737367,12736.86029579999,35.71998557999905,53202.13040952001 2025-02-28,10:09:29.000,59,11082185,13845,0,1740737368,12736.408963029993,36.192277289999765,53202.13040952001 2025-02-28,10:09:30.000,59,11082240,13365,0,1740737369,12735.72185940999,36.51653726999939,53202.1234224 2025-02-28,10:09:31.000,59,11082226,13765,0,1740737370,12735.290735569994,36.68571638999856,53202.17931936001 2025-02-28,10:09:32.000,59,11082208,13405,0,1740737371,12734.859611729997,36.99587810999947,53202.16534512 2025-02-28,10:09:33.000,59,11082220,13605,0,1740737372,12734.132090249994,37.26374505000422,53202.1234224 2025-02-28,10:09:34.000,59,11082249,14045,0,1740737373,12732.852191349994,37.36243287000252,53202.03258984 2025-02-28,10:09:35.000,59,11082202,13885,0,1740737374,12731.174850160001,38.46914628000377,53201.88586032 2025-02-28,10:09:36.000,59,11082175,13325,0,1740737375,12729.820851849996,39.67454751000332,53201.683233840005 2025-02-28,10:09:37.000,59,11082188,13845,0,1740737376,12728.877768450002,40.29487094999786,53201.48759448001 2025-02-28,10:09:38.000,59,11082212,13485,0,1740737377,12728.069411249999,40.56978702000197,53201.37580056 2025-02-28,10:09:39.000,59,11082221,13565,0,1740737378,12727.00507426999,41.042078730002686,53201.13823848 2025-02-28,10:09:40.000,59,11082217,13525,0,1740737379,12726.102408729996,41.44387914000254,53200.9705476 2025-02-28,10:09:41.000,59,11082175,13485,0,1740737380,12725.448986659998,41.70469695000065,53200.82381808 2025-02-28,10:09:42.000,59,11082206,13565,0,1740737381,12724.76861934999,42.02190780000092,53200.64215296 2025-02-28,10:09:43.000,59,11082180,13805,0,1740737382,12724.108460969997,42.40256082000269,53200.45350072001 2025-02-28,10:09:44.000,59,11082212,13645,0,1740737383,12723.185586499989,42.945343830004276,53200.24388712001 2025-02-28,10:09:45.000,59,11082200,13565,0,1740737384,12722.51869181,43.80533768999885,53200.02029928 2025-02-28,10:09:46.000,59,11082229,13565,0,1740737385,12722.30986619999,44.47500504000345,53199.789724320006 2025-02-28,10:09:47.000,59,11082247,13685,0,1740737386,12722.22903047999,45.05303370000183,53199.64998192 2025-02-28,10:09:48.000,59,11082210,13205,0,1740737387,12722.141458449994,45.34909716000402,53199.49626528001 2025-02-28,10:09:49.000,59,11082208,13445,0,1740737388,12721.811379259998,46.10335407000093,53199.335561520005 2025-02-28,10:09:50.000,59,11082184,13565,0,1740737389,12721.373519109991,46.540400130004855,53199.23075472001 2025-02-28,10:09:51.000,59,11082229,13925,0,1740737390,12720.98954943999,46.46285970000463,53199.14690928 2025-02-28,10:09:52.000,59,11082242,13965,0,1740737391,12721.023230989995,46.617940559997805,53199.13293504 2025-02-28,10:09:53.000,59,11082192,14005,0,1740737392,12720.98954943999,47.06203575000109,53199.09101232001 2025-02-28,10:09:54.000,59,11082195,13565,0,1740737393,12720.571898219998,46.8787583700032,53199.00716688 2025-02-28,10:09:55.000,59,11082170,13525,0,1740737394,12720.154246999991,46.70253012000467,53198.9792184 2025-02-28,10:09:56.000,59,11082210,14005,0,1740737395,12719.473879689998,47.308755300000485,53198.85345024001 2025-02-28,10:09:57.000,59,11082238,13445,0,1740737396,12718.88108441,47.87973482999951,53198.68575936001 2025-02-28,10:09:58.000,59,11082207,13245,0,1740737397,12718.308498059989,48.77497433999815,53198.427235920004 2025-02-28,10:09:59.000,59,11082202,13525,0,1740737398,12717.47319561999,49.23316779000015,53198.34339048 2025-02-28,10:10:00.000,59,11082218,13605,0,1740737399,12716.449276499996,49.51513299000362,53198.140764 2025-02-28,10:10:01.000,59,11082189,13605,0,1740737400,12715.405148450001,49.45873995000147,53197.91717616001 2025-02-28,10:10:02.000,59,11082252,13765,0,1740737401,12714.637209109998,49.571526029998495,53197.67262696 2025-02-28,10:10:03.000,59,11082212,14085,0,1740737402,12713.93663286999,49.846442100002605,53197.41410352001 2025-02-28,10:10:04.000,59,11082201,13645,0,1740737403,12712.912713749996,50.05086686999857,53197.17654144001 2025-02-28,10:10:05.000,59,11082206,13725,0,1740737404,12711.37683506999,50.96725377000257,53196.8481468 2025-02-28,10:10:06.000,59,11082242,13565,0,1740737405,12709.699493879998,51.6016754700031,53196.52673928001 2025-02-28,10:10:07.000,59,11082232,13325,0,1740737406,12708.022152689991,52.116261959999974,53196.1843704 2025-02-28,10:10:08.000,59,11082244,13245,0,1740737407,12706.66141806999,52.3065884700045,53195.89789848 2025-02-28,10:10:09.000,59,11082231,13645,0,1740737408,12705.597081089996,51.96823022999888,53195.576490960004 2025-02-28,10:10:10.000,59,11082211,13485,0,1740737409,12704.472117320001,52.6519958400022,53195.23412208001 2025-02-28,10:10:11.000,59,11082235,13725,0,1740737410,12703.448198199992,53.39920361999975,53194.88476608 2025-02-28,10:10:12.000,59,11082223,13365,0,1740737411,12702.215453470002,53.29346667000209,53194.62624264 2025-02-28,10:10:13.000,59,11082200,13645,0,1740737412,12700.874927780002,52.87756800000352,53194.39566768001 2025-02-28,10:10:14.000,59,11082225,13685,0,1740737413,12699.628710429992,52.80707670000265,53194.16509272 2025-02-28,10:10:15.000,59,11082222,13605,0,1740737414,12698.975288359994,52.01052501000231,53193.85765944 2025-02-28,10:10:16.000,59,11082206,13485,0,1740737415,12698.443119869997,51.18577680000453,53193.55721328001 2025-02-28,10:10:17.000,59,11082213,13565,0,1740737416,12697.702125769989,51.85544415000186,53193.19388304001 2025-02-28,10:10:18.000,59,11082227,14005,0,1740737417,12696.74556974999,53.152484070000355,53192.69081040001 2025-02-28,10:10:19.000,59,11082186,13845,0,1740737418,12695.54650656999,54.62575224000466,53192.22966048 2025-02-28,10:10:20.000,59,11082230,13525,0,1740737419,12694.32723445999,55.817055209998216,53191.75453632 2025-02-28,10:10:21.000,59,11082228,13445,0,1740737420,12693.17532545,56.162462580003194,53191.454090160005 2025-02-28,10:10:22.000,59,11082224,13405,0,1740737421,12692.11098846999,55.76066217000334,53191.132682639996 2025-02-28,10:10:23.000,59,11082234,13445,0,1740737422,12691.100541970001,54.90771744000085,53190.86717208 2025-02-28,10:10:24.000,59,11082242,13405,0,1740737423,12689.57139959999,54.49886790000164,53190.51082896001 2025-02-28,10:10:25.000,59,11082242,13525,0,1740737424,12687.853640549998,54.470671380004205,53190.0706404 2025-02-28,10:10:26.000,59,11082196,13325,0,1740737425,12686.681522609993,55.415254799998365,53189.49769656 2025-02-28,10:10:27.000,59,11082235,13605,0,1740737426,12685.866429099995,55.96508693999931,53189.03654664 2025-02-28,10:10:28.000,59,11082255,13685,0,1740737427,12684.896400459991,56.0144308500021,53188.44962856001 2025-02-28,10:10:29.000,59,11082245,13445,0,1740737428,12683.387467019995,56.31754344000365,53187.91860744 2025-02-28,10:10:30.000,59,11082255,13325,0,1740737429,12681.312683539996,57.80490986999939,53187.40854768 2025-02-28,10:10:31.000,59,11082249,13765,0,1740737430,12679.473670909989,58.62965808000445,53186.84957808001 2025-02-28,10:10:32.000,59,11082222,13365,0,1740737431,12677.850220200002,58.58031417000166,53186.33951832 2025-02-28,10:10:33.000,59,11082204,14045,0,1740737432,12676.07857066999,59.19358848000411,53185.73163888 2025-02-28,10:10:34.000,59,11082205,13445,0,1740737433,12673.936424089996,60.71620056000393,53185.1796564 2025-02-28,10:10:35.000,59,11082223,13925,0,1740737434,12671.42378045999,61.45635921000212,53184.59273832001 2025-02-28,10:10:36.000,59,11082179,13405,0,1740737435,12669.281633879997,61.7876683200011,53184.01280736 2025-02-28,10:10:37.000,59,11082228,13765,0,1740737436,12667.59082007,62.11192830000073,53183.453837760004 2025-02-28,10:10:38.000,59,11082233,13685,0,1740737437,12665.940424119988,61.90750353000476,53182.94377800001 2025-02-28,10:10:39.000,59,11082206,13485,0,1740737438,12664.404545439997,60.87128142000438,53182.41275688001 2025-02-28,10:10:40.000,59,11082217,13925,0,1740737439,12662.531851259999,60.06063146999804,53181.86776152001 2025-02-28,10:10:41.000,59,11082198,13485,0,1740737440,12660.585057669996,59.76456801000313,53181.224946480004 2025-02-28,10:10:42.000,59,11082195,13765,0,1740737441,12658.820144449994,59.54604498000117,53180.554182960004 2025-02-28,10:10:43.000,59,11082204,13925,0,1740737442,12657.183221120002,58.869328500004485,53179.84149672 2025-02-28,10:10:44.000,59,11082216,13805,0,1740737443,12655.667551369996,58.58031417000166,53179.14278472 2025-02-28,10:10:45.000,59,11082239,13885,0,1740737444,12654.23945365,58.3265454900029,53178.506956799996 2025-02-28,10:10:46.000,59,11082244,13405,0,1740737445,12652.535167219998,58.90457415000128,53177.76632208001 2025-02-28,10:10:47.000,59,11082230,13725,0,1740737446,12650.649000419995,59.637683670000115,53176.99075176 2025-02-28,10:10:48.000,59,11082194,13885,0,1740737447,12648.796515169997,60.19456494000042,53176.22216856 2025-02-28,10:10:49.000,59,11082198,13565,0,1740737448,12647.233691249996,61.11800097000378,53175.5024952 2025-02-28,10:10:50.000,59,11082250,13685,0,1740737449,12645.62371316,62.01324048000242,53174.72692488001 2025-02-28,10:10:51.000,59,11082189,13325,0,1740737450,12643.804909459992,62.640613050003594,53174.035200000006 2025-02-28,10:10:52.000,59,11082221,13405,0,1740737451,12642.235349229995,62.25291090000246,53173.27360392 2025-02-28,10:10:53.000,59,11082247,13845,0,1740737452,12641.278793209996,61.91455266000412,53172.5329692 2025-02-28,10:10:54.000,59,11082220,13245,0,1740737453,12640.140356819997,62.05553525999858,53171.75739888001 2025-02-28,10:10:55.000,59,11082188,14085,0,1740737454,12638.53037873,62.866185210004915,53170.93291872 2025-02-28,10:10:56.000,59,11082251,13845,0,1740737455,12637.26395244999,62.986020420001296,53170.16433552 2025-02-28,10:10:57.000,59,11082206,13685,0,1740737456,12636.260242259996,63.2961821400022,53169.41671368 2025-02-28,10:10:58.000,59,11082210,13405,0,1740737457,12635.317158860002,63.73322819999885,53168.7249888 2025-02-28,10:10:59.000,59,11082181,13445,0,1740737458,12634.549219519999,63.43716474000394,53167.97736696 2025-02-28,10:11:00.000,59,11082255,13565,0,1740737459,12633.65329029,62.70405521999783,53167.327564800005 2025-02-28,10:11:01.000,59,11082228,13445,0,1740737460,12632.743888439996,62.51372871000058,53166.6637884 2025-02-28,10:11:02.000,59,11082228,13685,0,1740737461,12631.598715740001,63.676835160003975,53165.937127920006 2025-02-28,10:11:03.000,59,11082242,13565,0,1740737462,12630.561324000002,64.86108899999817,53165.2314288 2025-02-28,10:11:04.000,59,11082217,13605,0,1740737463,12629.685603699989,64.89633465000225,53164.53970392001 2025-02-28,10:11:05.000,59,11082224,13605,0,1740737464,12628.493276829999,65.3968228800004,53163.86894040001 2025-02-28,10:11:06.000,59,11082176,13445,0,1740737465,12627.55692974,65.10780855000485,53163.233112480004 2025-02-28,10:11:07.000,59,11082225,13685,0,1740737466,12626.721627300001,64.07158644000447,53162.583310320006 2025-02-28,10:11:08.000,59,11082215,13645,0,1740737467,12626.047996299989,62.4925813200025,53161.95446952001 2025-02-28,10:11:09.000,59,11082240,13805,0,1740737468,12624.869142049989,61.51275225000427,53161.28370600001 2025-02-28,10:11:10.000,59,11082218,13765,0,1740737469,12623.353472299998,61.829963100004534,53160.50813568 2025-02-28,10:11:11.000,59,11082197,13325,0,1740737470,12621.858011479992,63.11995389000367,53159.75352672001 2025-02-28,10:11:12.000,59,11082198,13645,0,1740737471,12620.773465569997,63.31028040000092,53159.07577608 2025-02-28,10:11:13.000,59,11082230,14205,0,1740737472,12619.702392279993,63.275034750004124,53158.537767840004 2025-02-28,10:11:14.000,59,11082243,13645,0,1740737473,12618.543746959993,63.218641710001975,53158.01373384 2025-02-28,10:11:15.000,59,11082236,13725,0,1740737474,12617.129121860002,63.50060690999817,53157.51764832 2025-02-28,10:11:16.000,59,11082259,13805,0,1740737475,12615.36420864,64.29715859999851,53156.95867872 2025-02-28,10:11:17.000,59,11082256,13445,0,1740737476,12614.131463909995,64.22666729999764,53156.45560608 2025-02-28,10:11:18.000,59,11082263,13525,0,1740737477,12612.972818589995,64.16322513000341,53155.9036236 2025-02-28,10:11:19.000,59,11082203,13445,0,1740737478,12612.339605449997,63.5429016900016,53155.29574416001 2025-02-28,10:11:20.000,59,11082215,13565,0,1740737479,12611.92195422999,63.620442120001826,53154.68786472 2025-02-28,10:11:21.000,59,11082243,13645,0,1740737480,12611.369576809993,64.04338991999975,53154.13588224 2025-02-28,10:11:22.000,59,11082266,13845,0,1740737481,12610.904771419991,63.83896515000379,53153.56992552001 2025-02-28,10:11:23.000,59,11082214,13445,0,1740737482,12609.800016579997,63.43011561000458,53153.04589152001 2025-02-28,10:11:24.000,59,11082176,13685,0,1740737483,12608.419073029996,63.909456450004654,53152.45897344 2025-02-28,10:11:25.000,59,11082241,13485,0,1740737484,12607.17285568,65.28403680000338,53151.85808112 2025-02-28,10:11:26.000,59,11082191,14085,0,1740737485,12606.074837150001,65.04436638000334,53151.35500848 2025-02-28,10:11:27.000,59,11082219,13565,0,1740737486,12605.239534709988,64.28306033999979,53150.78206464 2025-02-28,10:11:28.000,59,11082201,13485,0,1740737487,12604.080889389988,63.53585256000224,53150.23706928001 2025-02-28,10:11:29.000,59,11082194,13565,0,1740737488,12602.780781560003,63.11995389000367,53149.70604816 2025-02-28,10:11:30.000,59,11082259,14405,0,1740737489,12601.662554099988,62.54897436000465,53149.20996264001 2025-02-28,10:11:31.000,59,11082241,13845,0,1740737490,12600.69252546,61.71012789000088,53148.7418256 2025-02-28,10:11:32.000,59,11082216,13765,0,1740737491,12600.281610550002,60.93472358999861,53148.31561128 2025-02-28,10:11:33.000,59,11082251,14085,0,1740737492,12600.146884349997,60.94177271999797,53147.777603040005 2025-02-28,10:11:34.000,59,11082248,13685,0,1740737493,12599.944795049996,61.17439400999865,53147.21863344001 2025-02-28,10:11:35.000,59,11082248,13645,0,1740737494,12599.48672596999,61.139148360001855,53146.76447064001 2025-02-28,10:11:36.000,59,11082223,13885,0,1740737495,12599.069074749998,61.17439400999865,53146.25441088 2025-02-28,10:11:37.000,59,11082228,13925,0,1740737496,12598.44933422999,62.65471131000231,53145.765312480005 2025-02-28,10:11:38.000,59,11082239,13685,0,1740737497,12597.883484190002,63.28913301000284,53145.25525272001 2025-02-28,10:11:39.000,59,11082237,13885,0,1740737498,12596.906719239989,63.94470210000145,53144.78711568 2025-02-28,10:11:40.000,59,11082225,13365,0,1740737499,12595.99058107999,64.25486382000236,53144.36090136 2025-02-28,10:11:41.000,59,11082224,13605,0,1740737500,12594.98013458,64.52977988999919,53143.87879008 2025-02-28,10:11:42.000,59,11082269,13205,0,1740737501,12593.7810714,64.89633465000225,53143.38270456 2025-02-28,10:11:43.000,59,11082242,13485,0,1740737502,12592.528117739996,65.23469289000059,53142.92854176 2025-02-28,10:11:44.000,59,11082222,13565,0,1740737503,12591.25495514999,66.26386587000161,53142.40450776001 2025-02-28,10:11:45.000,59,11082246,13565,0,1740737504,12590.399443779992,66.94763147999765,53141.87348664 2025-02-28,10:11:46.000,59,11082214,13645,0,1740737505,12589.93463838999,66.87714018000406,53141.34945264001 2025-02-28,10:11:47.000,59,11082271,13325,0,1740737506,12589.476569309998,66.86304191999807,53140.84638000001 2025-02-28,10:11:48.000,59,11082250,13605,0,1740737507,12588.92419189,67.68779013000312,53140.25247480001 2025-02-28,10:11:49.000,59,11082240,13685,0,1740737508,12588.371814469989,69.22450047000166,53139.679530960006 2025-02-28,10:11:50.000,59,11082214,13645,0,1740737509,12587.691447159996,70.74006342000212,53139.16947120001 2025-02-28,10:11:51.000,59,11082257,13925,0,1740737510,12588.109098380002,70.75416168000083,53138.72928264 2025-02-28,10:11:52.000,59,11082249,13565,0,1740737511,12588.957873439991,70.26072258000204,53138.33101680001 2025-02-28,10:11:53.000,59,11082217,13765,0,1740737512,12589.449624069988,70.3664595299997,53137.9117896 2025-02-28,10:11:54.000,59,11082190,13325,0,1740737513,12589.200380599992,70.66252299000189,53137.54147224001 2025-02-28,10:11:55.000,59,11082228,13885,0,1740737514,12589.045445470001,70.29596822999883,53137.12923216 2025-02-28,10:11:56.000,59,11082256,13525,0,1740737515,12589.314897869997,69.9223643400037,53136.828786000005 2025-02-28,10:11:57.000,59,11082263,13525,0,1740737516,12589.382260969993,70.8598986299985,53136.39558456001 2025-02-28,10:11:58.000,59,11082203,13605,0,1740737517,12588.850092479996,71.35333773000457,53135.94840888 2025-02-28,10:11:59.000,59,11082234,13805,0,1740737518,12587.967635870002,71.17710947999876,53135.50822032001 2025-02-28,10:12:00.000,59,11082248,13725,0,1740737519,12587.233378079989,71.45202555000287,53135.13091584 2025-02-28,10:12:01.000,59,11082227,13965,0,1740737520,12586.411548259995,71.80448204999993,53134.78854696001 2025-02-28,10:12:02.000,59,11082255,13845,0,1740737521,12585.212485079996,73.1367676200025,53134.42521672001 2025-02-28,10:12:03.000,59,11082249,14245,0,1740737522,12584.572535630003,74.07430191000458,53134.075860720004 2025-02-28,10:12:04.000,59,11082230,13845,0,1740737523,12583.78438736,74.83560795000085,53133.642659280005 2025-02-28,10:12:05.000,59,11082210,13805,0,1740737524,12583.306109349993,75.49822616999882,53133.32125176 2025-02-28,10:12:06.000,59,11082241,13765,0,1740737525,12582.693105139995,75.55461921000096,53133.10465104 2025-02-28,10:12:07.000,59,11082302,13925,0,1740737526,12581.824121149992,75.75199485000485,53133.01381848001 2025-02-28,10:12:08.000,59,11082258,13605,0,1740737527,12581.392997309995,75.44183313000394,53132.9509344 2025-02-28,10:12:09.000,59,11082241,13925,0,1740737528,12581.386261,74.19413712000096,53132.92997304 2025-02-28,10:12:10.000,59,11082262,14125,0,1740737529,12581.009027639993,72.98168676000205,53133.04176696001 2025-02-28,10:12:11.000,59,11082248,13565,0,1740737530,12580.806938339992,72.26267550000193,53133.13259952001 2025-02-28,10:12:12.000,59,11082231,13805,0,1740737531,12580.05920792999,72.91119546000118,53133.23041920001 2025-02-28,10:12:13.000,59,11082262,13765,0,1740737532,12579.513566820002,74.27872668000055,53133.34221312 2025-02-28,10:12:14.000,59,11082259,13725,0,1740737533,12579.971635899994,74.1518423400048,53133.474968400005 2025-02-28,10:12:15.000,59,11082250,13845,0,1740737534,12580.746311549992,74.50429884000187,53133.65663352 2025-02-28,10:12:16.000,59,11082237,13965,0,1740737535,12582.093573550002,74.56774101000337,53133.90118272001 2025-02-28,10:12:17.000,59,11082266,13605,0,1740737536,12583.144437909992,74.34921798000141,53134.18066752 2025-02-28,10:12:18.000,59,11082227,13645,0,1740737537,12583.595770679989,73.82053322999855,53134.4881008 2025-02-28,10:12:19.000,59,11082296,13605,0,1740737538,12583.467780789993,74.42675841000164,53134.73265 2025-02-28,10:12:20.000,59,11082219,13645,0,1740737539,12583.386945069993,75.35019443999772,53135.06803176 2025-02-28,10:12:21.000,59,11082293,13605,0,1740737540,12582.928875990001,75.56871746999968,53135.40341352 2025-02-28,10:12:22.000,59,11082224,13485,0,1740737541,12582.491015839994,74.70167447999847,53135.780718 2025-02-28,10:12:23.000,59,11082237,13845,0,1740737542,12582.410180119994,73.8275823599979,53136.18597096 2025-02-28,10:12:24.000,59,11082280,13525,0,1740737543,12582.147464029993,73.10152196999843,53136.52833984 2025-02-28,10:12:25.000,59,11082217,13485,0,1740737544,12581.743285429991,71.96661203999975,53136.877695840005 2025-02-28,10:12:26.000,59,11082237,13605,0,1740737545,12582.093573550002,70.9233408,53137.19211624 2025-02-28,10:12:27.000,59,11082176,13645,0,1740737546,12582.854776579996,70.70481776999804,53137.478588160004 2025-02-28,10:12:28.000,59,11082206,13565,0,1740737547,12583.65639746999,70.41580344000249,53137.702176 2025-02-28,10:12:29.000,59,11082252,14005,0,1740737548,12584.053839759996,70.33826301000227,53137.96069944 2025-02-28,10:12:30.000,59,11082236,13765,0,1740737549,12584.397391569997,70.22547692999797,53138.27511984 2025-02-28,10:12:31.000,59,11082199,13725,0,1740737550,12584.687052899993,69.61925175000215,53138.63146296 2025-02-28,10:12:32.000,59,11082229,13605,0,1740737551,12585.01713208999,69.7743326100026,53139.07165152 2025-02-28,10:12:33.000,59,11082219,13925,0,1740737552,12584.693789209989,70.20432953999989,53139.45594312001 2025-02-28,10:12:34.000,59,11082250,13565,0,1740737553,12584.437809429997,69.8730204300009,53139.9031188 2025-02-28,10:12:35.000,59,11082234,13925,0,1740737554,12584.532117770003,69.88006956000027,53140.37824296 2025-02-28,10:12:36.000,59,11082241,13525,0,1740737555,12585.448255930001,69.2808935100038,53140.86035424 2025-02-28,10:12:37.000,59,11082225,13485,0,1740737556,12586.44522981,68.99892831000034,53141.2656072 2025-02-28,10:12:38.000,59,11082256,13685,0,1740737557,12586.896562579997,68.30811356999766,53141.71278288001 2025-02-28,10:12:39.000,59,11082274,13245,0,1740737558,12586.26334944,67.80057621000014,53142.05515176 2025-02-28,10:12:40.000,59,11082197,13485,0,1740737559,12585.731180950002,68.17418010000256,53142.45341760001 2025-02-28,10:12:41.000,59,11082236,13405,0,1740737560,12585.434783309996,68.51958747000026,53142.8726448 2025-02-28,10:12:42.000,59,11082195,13405,0,1740737561,12585.892852389989,67.80057621000014,53143.31982048001 2025-02-28,10:12:43.000,59,11082230,13845,0,1740737562,12586.041051209999,68.4772926900041,53143.7809704 2025-02-28,10:12:44.000,59,11082277,13605,0,1740737563,12585.899588699998,69.83072565000475,53144.19321048 2025-02-28,10:12:45.000,59,11082187,13725,0,1740737564,12585.980424419999,70.38760691999778,53144.60545056 2025-02-28,10:12:46.000,59,11082216,13685,0,1740737565,12585.320266039991,70.91629167000065,53145.01070352 2025-02-28,10:12:47.000,59,11082259,13445,0,1740737566,12584.559063009998,71.30399382000178,53145.35307240001 2025-02-28,10:12:48.000,59,11082236,13925,0,1740737567,12584.175093339996,71.60710641000333,53145.65351856 2025-02-28,10:12:49.000,59,11082255,13645,0,1740737568,12584.053839759996,72.14284028999828,53145.995887439996 2025-02-28,10:12:50.000,59,11082247,13805,0,1740737569,12584.060576069991,73.0380798000042,53146.28934648001 2025-02-28,10:12:51.000,59,11082223,13685,0,1740737570,12584.255929059997,72.96053937000397,53146.701586560004 2025-02-28,10:12:52.000,59,11082237,13245,0,1740737571,12584.788097549994,72.13579115999892,53147.09985240001 2025-02-28,10:12:53.000,59,11082240,13525,0,1740737572,12585.933270249989,71.22645339000155,53147.47715688 2025-02-28,10:12:54.000,59,11082244,13565,0,1740737573,12586.862881029992,70.00695390000328,53147.80555152 2025-02-28,10:12:55.000,59,11082155,13685,0,1740737574,12587.50283048,69.37253220000275,53148.10599768001 2025-02-28,10:12:56.000,59,11082192,13725,0,1740737575,12588.324660299993,69.3161391600006,53148.43439232 2025-02-28,10:12:57.000,59,11082200,13925,0,1740737576,12589.328370490002,68.82270006000181,53148.734838480006 2025-02-28,10:12:58.000,59,11082225,13325,0,1740737577,12589.766230639994,68.55483312000433,53148.99336192001 2025-02-28,10:12:59.000,59,11082237,13445,0,1740737578,12589.77970326,68.8720439700046,53149.29380808 2025-02-28,10:13:00.000,59,11082194,13725,0,1740737579,12590.264717580001,68.49844008000218,53149.62918984 2025-02-28,10:13:01.000,59,11082226,13645,0,1740737580,12590.904667029994,68.46319442999811,53149.99950720001 2025-02-28,10:13:02.000,59,11082208,13725,0,1740737581,12590.924875959994,68.93548613999883,53150.244056400006 2025-02-28,10:13:03.000,59,11082254,13445,0,1740737582,12591.086547399995,69.38663046000147,53150.5934124 2025-02-28,10:13:04.000,59,11082241,13245,0,1740737583,12591.861223049993,69.93646260000241,53150.88687144001 2025-02-28,10:13:05.000,59,11082175,13445,0,1740737584,12591.692815299997,71.25464990999899,53151.20129184001 2025-02-28,10:13:06.000,59,11082165,13725,0,1740737585,12591.531143859997,71.48727119999967,53151.52968648 2025-02-28,10:13:07.000,59,11082208,13365,0,1740737586,12591.571561719997,71.45907468000223,53151.948913680004 2025-02-28,10:13:08.000,59,11082250,13245,0,1740737587,12591.490725999996,72.49529679000261,53152.21442424 2025-02-28,10:13:09.000,59,11082224,13645,0,1740737588,12591.726496850002,73.22840631000145,53152.49390904001 2025-02-28,10:13:10.000,59,11082205,13525,0,1740737589,12591.800596259993,74.06020364999858,53152.81531656 2025-02-28,10:13:11.000,59,11082197,13805,0,1740737590,12591.969004009989,74.34216885000205,53153.143711200006 2025-02-28,10:13:12.000,59,11082228,13445,0,1740737591,12591.706287920002,74.30692319999798,53153.42319600001 2025-02-28,10:13:13.000,59,11082237,13925,0,1740737592,12591.719760539992,73.60201020000386,53153.83543608001 2025-02-28,10:13:14.000,59,11082228,13725,0,1740737593,12591.888168289988,72.95349024000461,53154.17081784001 2025-02-28,10:13:15.000,59,11082208,13645,0,1740737594,12592.103730209994,72.74906547000137,53154.56908368 2025-02-28,10:13:16.000,59,11082242,13685,0,1740737595,12592.13067544999,73.12266936000378,53154.89049120001 2025-02-28,10:13:17.000,59,11082214,13885,0,1740737596,12592.23845641,73.43988021000405,53155.18395024 2025-02-28,10:13:18.000,59,11082210,13605,0,1740737597,12592.123939139994,73.65135410999937,53155.5542676 2025-02-28,10:13:19.000,59,11082265,13565,0,1740737598,12591.544616480001,73.49627324999892,53155.86868800001 2025-02-28,10:13:20.000,59,11082180,13765,0,1740737599,12590.716050349998,73.57381367999915,53156.20406976001 2025-02-28,10:13:21.000,59,11082203,13525,0,1740737600,12590.359025919992,74.56774101000337,53156.57438712 2025-02-28,10:13:22.000,59,11082238,13525,0,1740737601,12589.638240749999,76.14674612999806,53156.92374312001 2025-02-28,10:13:23.000,59,11082243,13525,0,1740737602,12588.486331739994,76.9926417300012,53157.217202160005 2025-02-28,10:13:24.000,59,11082226,13725,0,1740737603,12587.118860809998,77.68345647000388,53157.45476424001 2025-02-28,10:13:25.000,59,11082221,13285,0,1740737604,12586.047787519994,78.59279424000124,53157.56655816 2025-02-28,10:13:26.000,59,11082219,13445,0,1740737605,12585.360683899991,79.13557725000283,53157.71328768001 2025-02-28,10:13:27.000,59,11082178,13845,0,1740737606,12585.630136300002,79.53737766000268,53157.783158879996 2025-02-28,10:13:28.000,59,11082211,13525,0,1740737607,12585.717708329998,80.3550767400011,53157.91591416 2025-02-28,10:13:29.000,59,11082209,13445,0,1740737608,12585.643608919992,81.0106458299997,53158.04866944001 2025-02-28,10:13:30.000,59,11082194,13245,0,1740737609,12585.670554160002,82.39227530999779,53158.04866944001 2025-02-28,10:13:31.000,59,11082163,13725,0,1740737610,12585.731180950002,83.57652914999926,53158.23732168 2025-02-28,10:13:32.000,59,11082174,13285,0,1740737611,12585.892852389989,84.23209823999787,53158.42597392 2025-02-28,10:13:33.000,59,11082221,13885,0,1740737612,12586.39807563999,83.99947695000446,53158.62860040001 2025-02-28,10:13:34.000,59,11082248,13605,0,1740737613,12586.573219699996,84.35898258000088,53158.88013672 2025-02-28,10:13:35.000,59,11082229,13565,0,1740737614,12586.768572690002,85.08504297000036,53159.03385336001 2025-02-28,10:13:36.000,59,11082252,13405,0,1740737615,12587.038025089998,85.4374994700047,53159.1176988 2025-02-28,10:13:37.000,59,11082211,13925,0,1740737616,12586.768572690002,85.8815946600007,53159.26442832 2025-02-28,10:13:38.000,59,11082209,13405,0,1740737617,12586.24314051,86.71339199999784,53159.28538968 2025-02-28,10:13:39.000,59,11082239,13525,0,1740737618,12586.169041099995,87.672073679998,53159.41814496001 2025-02-28,10:13:40.000,59,11082180,13485,0,1740737619,12585.744653569993,88.66600101000222,53159.52295176 2025-02-28,10:13:41.000,59,11082160,13565,0,1740737620,12585.973688109989,89.33566835999954,53159.59981008 2025-02-28,10:13:42.000,59,11082213,13525,0,1740737621,12585.906325009993,89.95599180000136,53159.69064264 2025-02-28,10:13:43.000,59,11082178,13525,0,1740737622,12585.293320799996,90.9499191299983,53159.77448808001 2025-02-28,10:13:44.000,59,11082218,13685,0,1740737623,12584.538854079998,91.61958648000291,53159.90724336 2025-02-28,10:13:45.000,59,11082192,13405,0,1740737624,12583.380208759998,92.54302250999899,53159.98410168 2025-02-28,10:13:46.000,59,11082205,13485,0,1740737625,12581.985792589992,93.47350767000171,53160.07493424 2025-02-28,10:13:47.000,59,11082234,13405,0,1740737626,12580.867565129993,93.05760900000314,53160.186728160006 2025-02-28,10:13:48.000,59,11082232,13965,0,1740737627,12579.789755529993,93.03646160999779,53160.3404448 2025-02-28,10:13:49.000,59,11082171,13805,0,1740737628,12578.489647699993,93.08580552000058,53160.60595536 2025-02-28,10:13:50.000,59,11082219,13765,0,1740737629,12577.70823574,92.69810336999944,53160.94832424001 2025-02-28,10:13:51.000,59,11082255,13285,0,1740737630,12577.014395810002,93.33957419999933,53161.38152568001 2025-02-28,10:13:52.000,59,11082225,13805,0,1740737631,12576.152148129993,94.40399283000443,53161.7728044 2025-02-28,10:13:53.000,59,11082262,13645,0,1740737632,12575.35052724,95.24988843000028,53162.178057360004 2025-02-28,10:13:54.000,59,11082178,13445,0,1740737633,12574.771204579993,95.46841146000224,53162.73702696 2025-02-28,10:13:55.000,59,11082179,13725,0,1740737634,12574.569115279992,95.25693755999964,53163.26106096 2025-02-28,10:13:56.000,59,11082220,13365,0,1740737635,12574.441125389996,94.58022108000296,53163.84099192 2025-02-28,10:13:57.000,59,11082210,13485,0,1740737636,12574.340080739996,94.06563458999881,53164.42092288001 2025-02-28,10:13:58.000,59,11082278,13485,0,1740737637,12574.548906349992,93.29023029000382,53164.9868796 2025-02-28,10:13:59.000,59,11082177,13525,0,1740737638,12574.582587899997,93.29023029000382,53165.531874960005 2025-02-28,10:14:00.000,59,11082157,13925,0,1740737639,12574.1110462,93.54399897000258,53165.97905064001 2025-02-28,10:14:01.000,59,11082163,13685,0,1740737640,12573.161226489996,94.19956806000118,53166.40526496 2025-02-28,10:14:02.000,59,11082225,13725,0,1740737641,12572.696421099994,94.71415454999806,53166.8035308 2025-02-28,10:14:03.000,59,11082212,13685,0,1740737642,12572.581903829989,95.0172671399996,53167.13192544001 2025-02-28,10:14:04.000,59,11082200,13525,0,1740737643,12572.541485969989,95.70808188000228,53167.56512688001 2025-02-28,10:14:05.000,59,11082170,13645,0,1740737644,12572.78399312999,96.24381576000451,53167.85858592 2025-02-28,10:14:06.000,59,11082192,13285,0,1740737645,12572.94566456999,96.14512793999893,53168.214929040005 2025-02-28,10:14:07.000,59,11082192,13725,0,1740737646,12572.87156516,96.69496007999987,53168.59223352001 2025-02-28,10:14:08.000,59,11082252,13445,0,1740737647,12572.393287149993,97.40692221000063,53168.934602400004 2025-02-28,10:14:09.000,59,11082210,13485,0,1740737648,12571.517566849994,98.22462128999905,53169.36081672001 2025-02-28,10:14:10.000,59,11082224,13605,0,1740737649,12570.39260308,98.21052303000033,53169.71715984001 2025-02-28,10:14:11.000,59,11082175,14045,0,1740737650,12569.766126249997,98.316259979998,53170.20625824 2025-02-28,10:14:12.000,59,11082210,13285,0,1740737651,12568.951032739998,98.91543603000173,53170.562601360005 2025-02-28,10:14:13.000,59,11082255,13525,0,1740737652,12567.93384993,99.05641863000346,53171.016764160006 2025-02-28,10:14:14.000,59,11082215,13605,0,1740737653,12567.145701659996,99.3947768700018,53171.42201712001 2025-02-28,10:14:15.000,59,11082248,13525,0,1740737654,12566.552906379999,98.9859273300026,53171.904128400005 2025-02-28,10:14:16.000,59,11082174,13925,0,1740737655,12566.216090879992,98.09068782000395,53172.43514952 2025-02-28,10:14:17.000,59,11082220,13685,0,1740737656,12566.047683129997,98.16117912000482,53172.94520928 2025-02-28,10:14:18.000,59,11082249,13525,0,1740737657,12566.202618260002,98.58412692000275,53173.47623040001 2025-02-28,10:14:19.000,59,11082247,13565,0,1740737658,12566.539433759994,98.90838690000237,53173.97231592 2025-02-28,10:14:20.000,59,11082171,13685,0,1740737659,12566.89645819,99.30313818000286,53174.5242984 2025-02-28,10:14:21.000,59,11082229,13485,0,1740737660,12567.266955239997,99.49346469000011,53175.090255120005 2025-02-28,10:14:22.000,59,11082195,13245,0,1740737661,12567.192855829991,100.04329683000105,53175.66319896001 2025-02-28,10:14:23.000,59,11082232,13405,0,1740737662,12566.620269479994,100.86099590999947,53176.145310240005 2025-02-28,10:14:24.000,59,11082192,13605,0,1740737663,12566.014001579992,101.62935108000238,53176.65537 2025-02-28,10:14:25.000,59,11082261,13405,0,1740737664,12565.5559325,102.72901536000427,53177.1095328 2025-02-28,10:14:26.000,59,11082204,14005,0,1740737665,12565.239325929993,103.46917401000246,53177.45888880001 2025-02-28,10:14:27.000,59,11082237,13525,0,1740737666,12565.380788439994,103.68064790999779,53177.84318040001 2025-02-28,10:14:28.000,59,11082233,13445,0,1740737667,12565.872539069991,104.04720267000084,53178.2624076 2025-02-28,10:14:29.000,59,11082220,13725,0,1740737668,12565.886011689996,104.27277483000216,53178.660673440005 2025-02-28,10:14:30.000,59,11082233,13885,0,1740737669,12565.333634269999,104.51949438000156,53179.05893928001 2025-02-28,10:14:31.000,59,11082196,13605,0,1740737670,12564.32992407999,105.63325692000217,53179.52008920001 2025-02-28,10:14:32.000,59,11082223,13685,0,1740737671,12564.49159551999,105.93636951000371,53180.04412320001 2025-02-28,10:14:33.000,59,11082230,14165,0,1740737672,12565.151753899998,106.21833470999991,53180.59610568001 2025-02-28,10:14:34.000,59,11082224,13325,0,1740737673,12565.744549179995,106.87390379999852,53181.19699800001 2025-02-28,10:14:35.000,59,11082252,13765,0,1740737674,12566.438389109993,107.46603072000289,53181.79090320001 2025-02-28,10:14:36.000,59,11082221,13765,0,1740737675,12567.273691549992,107.73389766000037,53182.32891144 2025-02-28,10:14:37.000,59,11082170,13765,0,1740737676,12568.1157303,108.56569500000478,53182.804035600006 2025-02-28,10:14:38.000,59,11082201,13885,0,1740737677,12568.594008309992,109.08028149000165,53183.21627568 2025-02-28,10:14:39.000,59,11082213,13325,0,1740737678,12568.796097609993,110.4337144500023,53183.56563168001 2025-02-28,10:14:40.000,59,11082227,13685,0,1740737679,12569.570773259991,111.55452612000227,53183.85210360001 2025-02-28,10:14:41.000,59,11082248,13805,0,1740737680,12570.210722709999,113.055990810004,53184.124601280004 2025-02-28,10:14:42.000,59,11082207,13885,0,1740737681,12569.900852450002,114.67024158000277,53184.480944400006 2025-02-28,10:14:43.000,59,11082165,13725,0,1740737682,12569.31479348,115.06499286000326,53184.88619736001 2025-02-28,10:14:44.000,59,11082264,13725,0,1740737683,12568.816306539993,115.12843503000477,53185.32638592 2025-02-28,10:14:45.000,59,11082230,13445,0,1740737684,12568.553590449992,115.49498979000055,53185.69670328001 2025-02-28,10:14:46.000,59,11082239,13885,0,1740737685,12568.3178196,115.84039715999825,53186.1229176 2025-02-28,10:14:47.000,59,11082195,13565,0,1740737686,12567.341054650002,114.87466634999873,53186.68887432 2025-02-28,10:14:48.000,59,11082219,13445,0,1740737687,12566.229563499997,114.75483114000235,53187.13605000001 2025-02-28,10:14:49.000,59,11082223,13405,0,1740737688,12566.047683129997,115.52318630999798,53187.60418704 2025-02-28,10:14:50.000,59,11082234,13405,0,1740737689,12566.350817079998,116.6017032000018,53188.01642712 2025-02-28,10:14:51.000,59,11082231,13565,0,1740737690,12566.73478675,117.03170012999908,53188.36578312 2025-02-28,10:14:52.000,59,11082234,13805,0,1740737691,12566.80888615999,118.08906963000481,53188.71513912001 2025-02-28,10:14:53.000,59,11082226,13645,0,1740737692,12566.566378999989,119.14643913000327,53189.02955952001 2025-02-28,10:14:54.000,59,11082213,13485,0,1740737693,12566.236299809992,119.2239795600035,53189.343979920006 2025-02-28,10:14:55.000,59,11082263,13645,0,1740737694,12566.162200400002,120.31659470999875,53189.70731016 2025-02-28,10:14:56.000,59,11082218,13925,0,1740737695,12566.371026009998,120.81003381000482,53190.04967904 2025-02-28,10:14:57.000,59,11082249,13925,0,1740737696,12566.155464089992,121.26822725999955,53190.50384184 2025-02-28,10:14:58.000,59,11082254,13245,0,1740737697,12565.764758109995,121.71937158000219,53191.05582432 2025-02-28,10:14:59.000,59,11082213,13845,0,1740737698,12565.52898725999,120.81708294000418,53191.58684544 2025-02-28,10:15:00.000,59,11082179,13525,0,1740737699,12566.061155750001,119.23102869000286,53192.10389232 2025-02-28,10:15:01.000,59,11082243,13565,0,1740737700,12566.653951029999,118.25824875000399,53192.59997784001 2025-02-28,10:15:02.000,59,11082213,13405,0,1740737701,12566.75499568,117.65907270000025,53193.082089120006 2025-02-28,10:15:03.000,59,11082236,13725,0,1740737702,12567.341054650002,117.55333575000259,53193.65503296001 2025-02-28,10:15:04.000,59,11082192,13925,0,1740737703,12568.10899398999,118.13841354000033,53194.15810560001 2025-02-28,10:15:05.000,59,11082261,13605,0,1740737704,12568.789361299998,118.39218221999909,53194.70310096001 2025-02-28,10:15:06.000,59,11082222,13565,0,1740737705,12569.04534107999,118.24415048999799,53195.241109200004 2025-02-28,10:15:07.000,59,11082172,13925,0,1740737706,12568.843251779988,118.50496830000338,53195.646362160005 2025-02-28,10:15:08.000,59,11082237,13525,0,1740737707,12569.550564329991,119.38610955000331,53196.07257648001 2025-02-28,10:15:09.000,59,11082242,13805,0,1740737708,12570.116414369993,119.06184957000369,53196.49180368 2025-02-28,10:15:10.000,59,11082239,13285,0,1740737709,12569.813280419992,118.68119655000191,53196.918018000004 2025-02-28,10:15:11.000,59,11082223,13765,0,1740737710,12569.907588759997,118.82217915000365,53197.323270960005 2025-02-28,10:15:12.000,59,11082213,13685,0,1740737711,12570.311767359999,118.7657861100015,53197.6866012 2025-02-28,10:15:13.000,59,11082204,13645,0,1740737712,12570.621637619995,119.52709214999777,53198.06390568001 2025-02-28,10:15:14.000,59,11082198,13725,0,1740737713,12571.76681031999,119.49184650000097,53198.40627456 2025-02-28,10:15:15.000,59,11082195,13445,0,1740737714,12572.70315740999,118.85037567000109,53198.92332144001 2025-02-28,10:15:16.000,59,11082243,13365,0,1740737715,12572.92545563999,118.98430914000346,53199.41940696 2025-02-28,10:15:17.000,59,11082210,13445,0,1740737716,12573.316161620001,118.56841047000489,53199.84562128 2025-02-28,10:15:18.000,59,11082251,13805,0,1740737717,12573.868539039999,116.77793145000032,53200.236899999996 2025-02-28,10:15:19.000,59,11082232,13245,0,1740737718,12573.828121179999,116.08006757999829,53200.68407568 2025-02-28,10:15:20.000,59,11082244,13885,0,1740737719,12573.700131289988,116.06596931999957,53200.98452184001 2025-02-28,10:15:21.000,59,11082194,13125,0,1740737720,12573.585614019998,115.48089153000183,53201.284968 2025-02-28,10:15:22.000,59,11082212,13605,0,1740737721,12573.706867599998,115.39630197000224,53201.578427039996 2025-02-28,10:15:23.000,59,11082228,13885,0,1740737722,12574.06389202999,114.78302765999979,53201.98368 2025-02-28,10:15:24.000,59,11082243,13405,0,1740737723,12574.690368859992,113.73270729000069,53202.353997360005 2025-02-28,10:15:25.000,59,11082283,13285,0,1740737724,12574.926139709998,113.98647596999945,53202.738288960005 2025-02-28,10:15:26.000,59,11082250,13445,0,1740737725,12575.28990045,115.62187413000356,53203.19943888 2025-02-28,10:15:27.000,59,11082219,13605,0,1740737726,12575.57282547,116.3549836500024,53203.695524400006 2025-02-28,10:15:28.000,59,11082203,13365,0,1740737727,12575.768178459992,116.12236236000172,53204.20558416 2025-02-28,10:15:29.000,59,11082222,13885,0,1740737728,12576.172357059993,116.01662541000405,53204.68769544 2025-02-28,10:15:30.000,59,11082244,13205,0,1740737729,12577.142385699997,115.20597545999772,53205.2326908 2025-02-28,10:15:31.000,59,11082192,13565,0,1740737730,12577.76886253,113.69041251000453,53205.77069904 2025-02-28,10:15:32.000,59,11082218,13525,0,1740737731,12577.92379765999,112.90090995000355,53206.26678456 2025-02-28,10:15:33.000,59,11082213,13565,0,1740737732,12577.53982798999,113.47188948000257,53206.78383144001 2025-02-28,10:15:34.000,59,11082186,13845,0,1740737733,12577.236694040002,112.9925486400025,53207.23799424001 2025-02-28,10:15:35.000,59,11082229,13685,0,1740737734,12577.64087263999,112.95730298999842,53207.65722144 2025-02-28,10:15:36.000,59,11082205,13405,0,1740737735,12578.711945929994,113.14762950000295,53208.14631984001 2025-02-28,10:15:37.000,59,11082210,13525,0,1740737736,12580.04573531,113.73270729000069,53208.66336672 2025-02-28,10:15:38.000,59,11082225,13485,0,1740737737,12580.833883580002,115.0579437300039,53209.24329768 2025-02-28,10:15:39.000,59,11082240,13685,0,1740737738,12581.50077826999,115.63597239000228,53209.9140612 2025-02-28,10:15:40.000,59,11082253,13405,0,1740737739,12582.713314069995,114.86056809000002,53210.55687624 2025-02-28,10:15:41.000,59,11082276,14125,0,1740737740,12583.7439695,114.3882763799993,53211.22763976 2025-02-28,10:15:42.000,59,11082247,13925,0,1740737741,12584.222247509992,113.71155990000261,53211.8704548 2025-02-28,10:15:43.000,59,11082270,13285,0,1740737742,12584.121202859991,113.39434905000235,53212.4992956 2025-02-28,10:15:44.000,59,11082245,13645,0,1740737743,12583.184855769992,113.61287208000431,53213.0932008 2025-02-28,10:15:45.000,59,11082248,13445,0,1740737744,12582.059891999997,113.8595916300037,53213.7220416 2025-02-28,10:15:46.000,59,11082220,13885,0,1740737745,12581.615295539996,113.67631424999854,53214.37883088001 2025-02-28,10:15:47.000,59,11082193,13725,0,1740737746,12581.494041959995,112.81632039000397,53215.077542880004 2025-02-28,10:15:48.000,59,11082247,13485,0,1740737747,12580.786729409992,112.32993042000453,53215.81119048001 2025-02-28,10:15:49.000,59,11082238,14045,0,1740737748,12579.931218039994,112.83041865000268,53216.57278656 2025-02-28,10:15:50.000,59,11082269,13485,0,1740737749,12579.318213829996,113.90893553999922,53217.26451144 2025-02-28,10:15:51.000,59,11082214,13725,0,1740737750,12578.786045339999,113.94418119000329,53217.97021056001 2025-02-28,10:15:52.000,59,11082253,13685,0,1740737751,12578.94771678,114.24729378000484,53218.620012720006 2025-02-28,10:15:53.000,59,11082227,13965,0,1740737752,12579.971635899994,114.86056809000002,53219.30475048 2025-02-28,10:15:54.000,59,11082215,13565,0,1740737753,12581.312161589995,114.96630503999768,53219.99647536 2025-02-28,10:15:55.000,59,11082286,13325,0,1740737754,12582.019474139997,114.29663769000035,53220.730122960005 2025-02-28,10:15:56.000,59,11082229,13445,0,1740737755,12581.952111040002,114.45876768000016,53221.42184784001 2025-02-28,10:15:57.000,59,11082304,13645,0,1740737756,12582.47754321999,114.56450462999783,53222.239340880005 2025-02-28,10:15:58.000,59,11082210,13885,0,1740737757,12583.009711710001,114.50811159000295,53223.0847824 2025-02-28,10:15:59.000,59,11082231,13325,0,1740737758,12583.124228979992,115.88269194000168,53223.93022392 2025-02-28,10:16:00.000,59,11082266,13605,0,1740737759,12583.380208759998,116.49596625000413,53224.754704080005 2025-02-28,10:16:01.000,59,11082227,13605,0,1740737760,12583.359999829998,115.73466021000058,53225.572197120004 2025-02-28,10:16:02.000,59,11082196,13325,0,1740737761,12582.949084920001,115.14253329000348,53226.17308944 2025-02-28,10:16:03.000,59,11082243,13685,0,1740737762,12582.54490632,115.46679327000311,53226.66218784 2025-02-28,10:16:04.000,59,11082251,13645,0,1740737763,12581.918429489997,116.36203278000175,53227.14429912001 2025-02-28,10:16:05.000,59,11082284,13565,0,1740737764,12581.66918602,116.62989971999923,53227.59846192001 2025-02-28,10:16:06.000,59,11082253,13925,0,1740737765,12581.716340189996,117.27137054999912,53227.96179216001 2025-02-28,10:16:07.000,59,11082241,13645,0,1740737766,12581.938638419997,118.11726615000225,53228.4299292 2025-02-28,10:16:08.000,59,11082254,13645,0,1740737767,12581.844330079992,117.70136748000368,53228.946976080006 2025-02-28,10:16:09.000,59,11082260,13685,0,1740737768,12581.675922329996,117.2220266400036,53229.57581688 2025-02-28,10:16:10.000,59,11082222,13525,0,1740737769,12581.925165799992,115.8615445500036,53230.29549024 2025-02-28,10:16:11.000,59,11082248,13765,0,1740737770,12582.45733428999,113.88778815000114,53231.09202192 2025-02-28,10:16:12.000,59,11082231,13405,0,1740737771,12582.147464029993,112.35812694000197,53231.95143768 2025-02-28,10:16:13.000,59,11082238,13405,0,1740737772,12581.52772351,111.78009828000359,53232.59425272 2025-02-28,10:16:14.000,59,11082238,13525,0,1740737773,12580.961873469998,111.1245291899977,53233.251041999996 2025-02-28,10:16:15.000,59,11082272,13485,0,1740737774,12580.591376420001,110.60994270000083,53233.78206312001 2025-02-28,10:16:16.000,59,11082223,13085,0,1740737775,12581.494041959995,109.77814536000369,53234.313084240006 2025-02-28,10:16:17.000,59,11082277,13485,0,1740737776,12581.965583659992,109.00979019000079,53234.77423416 2025-02-28,10:16:18.000,59,11082230,13325,0,1740737777,12581.554668749995,108.41766327000369,53235.25634544 2025-02-28,10:16:19.000,59,11082251,13805,0,1740737778,12580.982082399998,107.88192939000146,53235.61268856 2025-02-28,10:16:20.000,59,11082170,13445,0,1740737779,12580.483595459991,107.82553634999931,53235.871212000005 2025-02-28,10:16:21.000,59,11082212,13285,0,1740737780,12580.564431179992,107.70570114000293,53236.12274832 2025-02-28,10:16:22.000,59,11082248,13365,0,1740737781,12580.396023429996,107.05718118000368,53236.39524600001 2025-02-28,10:16:23.000,59,11082225,13925,0,1740737782,12579.729128739993,108.20618937000108,53236.807486080004 2025-02-28,10:16:24.000,59,11082264,13445,0,1740737783,12579.291268590001,110.51830401000188,53237.10094512 2025-02-28,10:16:25.000,59,11082163,14005,0,1740737784,12579.506830509992,111.86468784000317,53237.59004352001 2025-02-28,10:16:26.000,59,11082235,13405,0,1740737785,12579.850382319994,112.35107781000261,53238.09311616001 2025-02-28,10:16:27.000,59,11082251,13445,0,1740737786,12580.214143059995,112.36517607000133,53238.652085760004 2025-02-28,10:16:28.000,59,11082232,13765,0,1740737787,12580.34213294999,112.66828866000287,53239.18310688 2025-02-28,10:16:29.000,59,11082210,13565,0,1740737788,12580.443177599991,112.11845652000193,53239.679192400006 2025-02-28,10:16:30.000,59,11082224,13565,0,1740737789,12580.786729409992,111.82239305999974,53240.210213520004 2025-02-28,10:16:31.000,59,11082245,13605,0,1740737790,12581.096599669989,111.92108087999804,53240.853028560006 2025-02-28,10:16:32.000,59,11082220,13725,0,1740737791,12581.386261,112.8445169100014,53241.49584360001 2025-02-28,10:16:33.000,59,11082229,13405,0,1740737792,12582.194618199988,113.2392681900019,53242.20154272 2025-02-28,10:16:34.000,59,11082258,13525,0,1740737793,12583.346527209993,113.4507420900045,53242.88628048001 2025-02-28,10:16:35.000,59,11082248,13605,0,1740737794,12584.626426109993,112.35812694000197,53243.61992808 2025-02-28,10:16:36.000,59,11082235,13685,0,1740737795,12585.764862499993,110.89895703000366,53244.34658856001 2025-02-28,10:16:37.000,59,11082208,13685,0,1740737796,12586.27682205999,110.51125488000253,53245.01036496 2025-02-28,10:16:38.000,59,11082281,13805,0,1740737797,12586.52606553,110.22928967999906,53245.49247624 2025-02-28,10:16:39.000,59,11082247,13885,0,1740737798,12586.782045309992,109.2353623500021,53245.84183224 2025-02-28,10:16:40.000,59,11082256,13405,0,1740737799,12587.004343539993,109.45388538000407,53246.11432992 2025-02-28,10:16:41.000,59,11082243,13365,0,1740737800,12587.44220369,110.8919079000043,53246.32394352 2025-02-28,10:16:42.000,59,11082182,13325,0,1740737801,12587.779019189991,111.42059264999989,53246.701248000005 2025-02-28,10:16:43.000,59,11082235,13485,0,1740737802,12587.31421379999,111.87173697000253,53247.09252672 2025-02-28,10:16:44.000,59,11082229,13925,0,1740737803,12586.270085749995,112.05501435000042,53247.54668952 2025-02-28,10:16:45.000,59,11082239,13405,0,1740737804,12585.818752979998,112.52025693000178,53248.07771064 2025-02-28,10:16:46.000,59,11082246,13525,0,1740737805,12585.623399989992,113.29566123000404,53248.643667360004 2025-02-28,10:16:47.000,59,11082259,13765,0,1740737806,12585.23943031999,113.61992121000367,53249.34237936 2025-02-28,10:16:48.000,59,11082201,13445,0,1740737807,12584.868933269994,114.1063111800031,53250.0900012 2025-02-28,10:16:49.000,59,11082197,13525,0,1740737808,12585.111440429995,114.12745857000118,53250.83762304001 2025-02-28,10:16:50.000,59,11082312,13525,0,1740737809,12585.16533091,114.3882763799993,53251.57825776 2025-02-28,10:16:51.000,59,11082279,13845,0,1740737810,12585.05754994999,113.77500207000412,53252.31190536 2025-02-28,10:16:52.000,59,11082230,13885,0,1740737811,12584.747679689994,113.53533165000408,53252.97568176001 2025-02-28,10:16:53.000,59,11082277,13765,0,1740737812,12584.781361239999,114.40942377000465,53253.576574080005 2025-02-28,10:16:54.000,59,11082229,13725,0,1740737813,12585.279848179991,115.98842888999934,53254.14951792001 2025-02-28,10:16:55.000,59,11082226,13725,0,1740737814,12585.879379769998,116.7003910200001,53254.83425568 2025-02-28,10:16:56.000,59,11082237,14045,0,1740737815,12585.865907149993,115.88974107000104,53255.470083600005 2025-02-28,10:16:57.000,59,11082264,14085,0,1740737816,12585.515619029997,115.5513828300027,53256.16180848001 2025-02-28,10:16:58.000,59,11082230,13565,0,1740737817,12585.32700235,114.69138897000084,53256.81859776 2025-02-28,10:16:59.000,59,11082236,13805,0,1740737818,12585.414574379996,113.93008293000457,53257.51730976 2025-02-28,10:17:00.000,59,11082250,13445,0,1740737819,12586.24314051,114.02172162000352,53258.18807328 2025-02-28,10:17:01.000,59,11082252,13605,0,1740737820,12587.53651202999,113.59877381999831,53258.872811040004 2025-02-28,10:17:02.000,59,11082263,13925,0,1740737821,12588.937664509991,112.50615867000306,53259.50165184 2025-02-28,10:17:03.000,59,11082244,13725,0,1740737822,12589.490041929988,111.17387310000049,53260.15844112001 2025-02-28,10:17:04.000,59,11082212,13445,0,1740737823,12589.085863330001,111.63911568000185,53260.738372080006 2025-02-28,10:17:05.000,59,11082240,13925,0,1740737824,12588.452650189989,113.12648211000487,53261.15759928 2025-02-28,10:17:06.000,59,11082232,13285,0,1740737825,12587.880063839992,113.92303379999794,53261.66067192 2025-02-28,10:17:07.000,59,11082232,13485,0,1740737826,12587.819437049991,114.24729378000484,53262.14977032001 2025-02-28,10:17:08.000,59,11082204,13765,0,1740737827,12588.055207899997,114.02877075000288,53262.596946 2025-02-28,10:17:09.000,59,11082212,13405,0,1740737828,12588.398759709999,113.81729685000028,53263.05809592001 2025-02-28,10:17:10.000,59,11082233,13805,0,1740737829,12589.153226429997,114.33188334000442,53263.52623296 2025-02-28,10:17:11.000,59,11082230,13565,0,1740737830,12589.537196099998,114.55745549999847,53263.98738288 2025-02-28,10:17:12.000,59,11082228,13725,0,1740737831,12589.84033005,114.20499900000141,53264.54635248001 2025-02-28,10:17:13.000,59,11082236,13405,0,1740737832,12590.561115219993,112.86566429999948,53265.00051528001 2025-02-28,10:17:14.000,59,11082204,13405,0,1740737833,12590.460070569992,112.52730606000114,53265.41974248 2025-02-28,10:17:15.000,59,11082224,13765,0,1740737834,12589.67192229999,112.83041865000268,53265.68525304 2025-02-28,10:17:16.000,59,11082228,13485,0,1740737835,12589.267743700002,113.44369295999786,53265.8808924 2025-02-28,10:17:17.000,59,11082257,13565,0,1740737836,12588.79620199999,114.14860595999926,53266.132428720004 2025-02-28,10:17:18.000,59,11082222,13805,0,1740737837,12588.67494841999,113.85254250000435,53266.34204232001 2025-02-28,10:17:19.000,59,11082241,13245,0,1740737838,12588.189934100003,113.27451383999869,53266.55864304001 2025-02-28,10:17:20.000,59,11082246,13685,0,1740737839,12588.230351959988,113.28861210000468,53266.76126952 2025-02-28,10:17:21.000,59,11082211,13685,0,1740737840,12588.142779929993,113.055990810004,53267.00581872 2025-02-28,10:17:22.000,59,11082238,13765,0,1740737841,12588.425704949994,112.37927433000004,53267.29229064 2025-02-28,10:17:23.000,59,11082186,13325,0,1740737842,12589.375524659998,111.81534393000038,53267.63465952001 2025-02-28,10:17:24.000,59,11082263,13565,0,1740737843,12590.03568303999,110.6451883500049,53267.94907992001 2025-02-28,10:17:25.000,59,11082245,13765,0,1740737844,12590.291662819996,109.6653592799994,53268.23555184001 2025-02-28,10:17:26.000,59,11082241,13605,0,1740737845,12589.618031819999,110.70158138999977,53268.41721696 2025-02-28,10:17:27.000,59,11082260,13645,0,1740737846,12588.85682878999,112.04796522000106,53268.45913968 2025-02-28,10:17:28.000,59,11082273,13845,0,1740737847,12588.378550779998,113.83844423999835,53268.535998 2025-02-28,10:17:29.000,59,11082213,13925,0,1740737848,12588.223615649993,115.07204199000262,53268.65477904 2025-02-28,10:17:30.000,59,11082258,13725,0,1740737849,12588.72210259,115.191877199999,53268.7456116 2025-02-28,10:17:31.000,59,11082232,13605,0,1740737850,12589.88074791,115.00859982000111,53268.92727672001 2025-02-28,10:17:32.000,59,11082241,13565,0,1740737851,12590.608269390003,114.48696420000488,53269.06701912 2025-02-28,10:17:33.000,59,11082236,13565,0,1740737852,12590.621742009993,114.07106552999903,53269.23471 2025-02-28,10:17:34.000,59,11082204,14045,0,1740737853,12589.87401159999,113.04189254999801,53269.45829784001 2025-02-28,10:17:35.000,59,11082211,14085,0,1740737854,12588.769256759995,112.87271342999884,53269.702847040004 2025-02-28,10:17:36.000,59,11082189,13925,0,1740737855,12588.257297199998,112.97845038000378,53269.88451216001 2025-02-28,10:17:37.000,59,11082225,13685,0,1740737856,12587.866591220001,112.37927433000004,53270.10111288001 2025-02-28,10:17:38.000,59,11082225,13685,0,1740737857,12587.785755500001,112.58369910000329,53270.4225204 2025-02-28,10:17:39.000,59,11082262,13485,0,1740737858,12587.36136797,112.52730606000114,53270.74392792 2025-02-28,10:17:40.000,59,11082277,13685,0,1740737859,12586.694473279997,112.1889478200028,53271.09328392 2025-02-28,10:17:41.000,59,11082210,13725,0,1740737860,12586.38460302,111.16682397000113,53271.46360128 2025-02-28,10:17:42.000,59,11082296,13405,0,1740737861,12586.606901250001,109.50322928999958,53271.854880000006 2025-02-28,10:17:43.000,59,11082222,13565,0,1740737862,12586.39807563999,108.25553328000387,53272.3439784 2025-02-28,10:17:44.000,59,11082205,13645,0,1740737863,12585.744653569993,107.37439203000395,53272.861025280006 2025-02-28,10:17:45.000,59,11082281,13565,0,1740737864,12584.599480869998,107.19816377999814,53273.30121384 2025-02-28,10:17:46.000,59,11082280,13725,0,1740737865,12583.582298059999,107.6634063599995,53273.60864712 2025-02-28,10:17:47.000,59,11082257,13365,0,1740737866,12583.009711710001,107.57176767000055,53273.90909328001 2025-02-28,10:17:48.000,59,11082250,13605,0,1740737867,12583.029920640001,108.06520676999935,53274.1606296 2025-02-28,10:17:49.000,59,11082253,13605,0,1740737868,12582.982766469991,109.24946061000082,53274.36325608001 2025-02-28,10:17:50.000,59,11082248,13485,0,1740737869,12583.393681379988,110.2856827200012,53274.649728 2025-02-28,10:17:51.000,59,11082253,13565,0,1740737870,12583.892168319995,111.13157832000434,53274.95716128 2025-02-28,10:17:52.000,59,11082246,13365,0,1740737871,12584.417600499997,111.20911875000456,53275.27856880001 2025-02-28,10:17:53.000,59,11082251,13525,0,1740737872,12584.781361239999,112.17484956000408,53275.739718720004 2025-02-28,10:17:54.000,59,11082307,13565,0,1740737873,12584.929560059994,112.96435211999778,53276.29868832 2025-02-28,10:17:55.000,59,11082219,13485,0,1740737874,12584.754415999989,112.57664997000393,53276.97643896001 2025-02-28,10:17:56.000,59,11082262,13485,0,1740737875,12584.383918949992,111.44174003999797,53277.654189600005 2025-02-28,10:17:57.000,59,11082250,13405,0,1740737876,12584.532117770003,110.92010442000173,53278.39482432001 2025-02-28,10:17:58.000,59,11082221,13365,0,1740737877,12585.300057109991,110.77912182,53279.19834312 2025-02-28,10:17:59.000,59,11082216,13365,0,1740737878,12585.495410099997,110.75797443000192,53279.890068 2025-02-28,10:18:00.000,59,11082249,13485,0,1740737879,12585.899588699998,111.42764177999925,53280.61672848001 2025-02-28,10:18:01.000,59,11082245,13405,0,1740737880,12586.936980439998,111.61796829000377,53281.26653064001 2025-02-28,10:18:02.000,59,11082217,13725,0,1740737881,12587.48262155,111.22321701000328,53282.00017824 2025-02-28,10:18:03.000,59,11082251,13565,0,1740737882,12588.284242439993,110.84256399000151,53282.7198516 2025-02-28,10:18:04.000,59,11082247,13765,0,1740737883,12589.449624069988,110.53945139999996,53283.51638328001 2025-02-28,10:18:05.000,59,11082262,13845,0,1740737884,12589.907693149995,110.00371751999774,53284.28496648001 2025-02-28,10:18:06.000,59,11082251,13605,0,1740737885,12589.77970326,110.30683010999928,53285.011626960004 2025-02-28,10:18:07.000,59,11082255,13845,0,1740737886,12589.335106799997,110.67338487000234,53285.66142912 2025-02-28,10:18:08.000,59,11082199,13565,0,1740737887,12589.200380599992,111.4487891700046,53286.17847600001 2025-02-28,10:18:09.000,59,11082226,13365,0,1740737888,12589.159962739992,111.4487891700046,53286.6675744 2025-02-28,10:18:10.000,59,11082267,13445,0,1740737889,12589.193644289997,112.01976870000362,53287.044878880006 2025-02-28,10:18:11.000,59,11082265,13445,0,1740737890,12589.537196099998,111.93517914000404,53287.4361576 2025-02-28,10:18:12.000,59,11082276,13565,0,1740737891,12589.79991219,110.31387923999864,53287.75756512001 2025-02-28,10:18:13.000,59,11082192,13485,0,1740737892,12589.79991219,109.27765712999826,53288.04403704001 2025-02-28,10:18:14.000,59,11082240,13405,0,1740737893,12589.395733589998,108.43881066000176,53288.25365064 2025-02-28,10:18:15.000,59,11082234,13525,0,1740737894,12588.971346059996,107.19816377999814,53288.51217408 2025-02-28,10:18:16.000,59,11082255,13645,0,1740737895,12588.54022222,106.38751382999908,53288.81262024001 2025-02-28,10:18:17.000,59,11082245,13885,0,1740737896,12588.378550779998,106.2676786200027,53289.154989120005 2025-02-28,10:18:18.000,59,11082230,13765,0,1740737897,12588.317923989998,106.03505733000202,53289.45543528 2025-02-28,10:18:19.000,59,11082225,13965,0,1740737898,12588.304451369993,106.59898773000168,53289.706971600004 2025-02-28,10:18:20.000,59,11082250,13485,0,1740737899,12587.967635870002,106.88800206000451,53290.00043064 2025-02-28,10:18:21.000,59,11082272,13845,0,1740737900,12587.913745389997,107.19816377999814,53290.30786392 2025-02-28,10:18:22.000,59,11082216,13525,0,1740737901,12588.486331739994,107.64225897000142,53290.76202672 2025-02-28,10:18:23.000,59,11082269,13445,0,1740737902,12588.398759709999,107.76914331000444,53291.3140092 2025-02-28,10:18:24.000,59,11082218,13605,0,1740737903,12588.61432162999,107.93127330000425,53291.935862880004 2025-02-28,10:18:25.000,59,11082228,13285,0,1740737904,12589.328370490002,107.92422417000489,53292.508806720005 2025-02-28,10:18:26.000,59,11082237,13525,0,1740737905,12590.156936619991,107.64225897000142,53293.130660400006 2025-02-28,10:18:27.000,59,11082248,13725,0,1740737906,12590.628478320003,106.93029684000066,53293.76648832 2025-02-28,10:18:28.000,59,11082209,13445,0,1740737907,12591.18085574,105.76719039000454,53294.472187440006 2025-02-28,10:18:29.000,59,11082281,13565,0,1740737908,12592.157620689999,104.4137574300039,53295.17788656 2025-02-28,10:18:30.000,59,11082249,13325,0,1740737909,12592.669580249996,103.29999489000329,53295.86961144 2025-02-28,10:18:31.000,59,11082248,13445,0,1740737910,12592.723470730001,102.4470501600008,53296.42858104001 2025-02-28,10:18:32.000,59,11082257,13605,0,1740737911,12593.134385639998,102.17213409000396,53296.95261504 2025-02-28,10:18:33.000,59,11082165,13645,0,1740737912,12594.037051179992,101.8901688900005,53297.420752080005 2025-02-28,10:18:34.000,59,11082223,13765,0,1740737913,12594.562483359994,102.02410236000287,53297.90286336 2025-02-28,10:18:35.000,59,11082253,13765,0,1740737914,12595.316950079992,102.38360798999929,53298.36401328 2025-02-28,10:18:36.000,59,11082240,13605,0,1740737915,12596.17919776,102.01000410000415,53298.82516320001 2025-02-28,10:18:37.000,59,11082250,13725,0,1740737916,12597.39846987,101.13591198000358,53299.41208128 2025-02-28,10:18:38.000,59,11082239,13405,0,1740737917,12598.2943991,100.43804811000155,53299.887205440005 2025-02-28,10:18:39.000,59,11082221,14005,0,1740737918,12598.604269359996,99.58510337999905,53300.37630384 2025-02-28,10:18:40.000,59,11082261,13725,0,1740737919,12598.819831280001,98.90838690000237,53300.851428 2025-02-28,10:18:41.000,59,11082228,13525,0,1740737920,12598.691841389991,98.99297646000196,53301.36847488001 2025-02-28,10:18:42.000,59,11082275,13325,0,1740737921,12598.213563379999,98.86609211999894,53301.78770208 2025-02-28,10:18:43.000,59,11082225,13525,0,1740737922,12597.506250829996,98.79560081999807,53302.26282624 2025-02-28,10:18:44.000,59,11082206,13645,0,1740737923,12597.04818174999,99.03527123999811,53302.689040560006 2025-02-28,10:18:45.000,59,11082209,13525,0,1740737924,12596.657475769993,99.26084339999943,53302.92660264001 2025-02-28,10:18:46.000,59,11082215,13565,0,1740737925,12596.724838869988,98.97887820000324,53303.19910032 2025-02-28,10:18:47.000,59,11082230,13405,0,1740737926,12596.731575179998,99.25379427000007,53303.51352072 2025-02-28,10:18:48.000,59,11082242,13925,0,1740737927,12596.664212080002,99.28199079000478,53303.65326312 2025-02-28,10:18:49.000,59,11082218,13405,0,1740737928,12596.495804329992,99.38772774000245,53303.76505704001 2025-02-28,10:18:50.000,59,11082234,13565,0,1740737929,12596.684421010003,99.43707164999796,53303.70916008 2025-02-28,10:18:51.000,59,11082171,13565,0,1740737930,12596.886510309989,99.42297338999924,53303.695185840006 2025-02-28,10:18:52.000,59,11082189,13285,0,1740737931,12597.29742522,98.78150255999935,53303.555443440004 2025-02-28,10:18:53.000,59,11082196,13605,0,1740737932,12597.822857400002,97.92150870000478,53303.471598 2025-02-28,10:18:54.000,59,11082236,13645,0,1740737933,12598.35502589,96.36365097000089,53303.32486848 2025-02-28,10:18:55.000,59,11082195,13165,0,1740737934,12598.954557479992,94.40399283000443,53303.20608744 2025-02-28,10:18:56.000,59,11082173,13765,0,1740737935,12600.126675419997,92.62056293999922,53303.1571776 2025-02-28,10:18:57.000,59,11082186,13685,0,1740737936,12600.98892309999,91.12614738000411,53303.05935792 2025-02-28,10:18:58.000,59,11082179,13565,0,1740737937,12601.817489229994,90.67500306000147,53302.94756400001 2025-02-28,10:18:59.000,59,11082201,13485,0,1740737938,12602.06673269999,90.81598566000321,53302.9126284 2025-02-28,10:19:00.000,59,11082231,13565,0,1740737939,12602.538274400002,90.80188740000449,53302.80083448 2025-02-28,10:19:01.000,59,11082176,13565,0,1740737940,12603.18496015999,90.49172568000358,53302.716989040004 2025-02-28,10:19:02.000,59,11082181,13565,0,1740737941,12604.121307249989,90.11107266000181,53302.71000192001 2025-02-28,10:19:03.000,59,11082212,13645,0,1740737942,12604.50527691999,90.33664482000313,53302.80782160001 2025-02-28,10:19:04.000,59,11082189,13645,0,1740737943,12605.023972789997,90.44943090000015,53302.77987312001 2025-02-28,10:19:05.000,59,11082222,13485,0,1740737944,12605.85253892,89.73041964000004,53302.93358976 2025-02-28,10:19:06.000,59,11082229,13845,0,1740737945,12606.283662759997,89.23698054000124,53303.1571776 2025-02-28,10:19:07.000,59,11082199,13645,0,1740737946,12606.977502689995,89.13124359000358,53303.408713920006 2025-02-28,10:19:08.000,59,11082212,13685,0,1740737947,12607.907113469999,88.56026406000456,53303.86986384 2025-02-28,10:19:09.000,59,11082194,14085,0,1740737948,12608.762624839997,87.33371543999965,53304.26114256 2025-02-28,10:19:10.000,59,11082253,13645,0,1740737949,12609.476673699995,86.23405115999776,53304.74325384001 2025-02-28,10:19:11.000,59,11082217,13685,0,1740737950,12610.365866619999,85.2260255700021,53305.15549392001 2025-02-28,10:19:12.000,59,11082238,13685,0,1740737951,12610.884562489991,84.28849128000002,53305.57472112 2025-02-28,10:19:13.000,59,11082260,13725,0,1740737952,12611.369576809993,83.59767654000461,53305.89612864001 2025-02-28,10:19:14.000,59,11082277,13565,0,1740737953,12611.69965599999,83.69636436000292,53306.07779376 2025-02-28,10:19:15.000,59,11082246,13925,0,1740737954,12611.814173269995,84.45062126999983,53306.140677840005 2025-02-28,10:19:16.000,59,11082230,13565,0,1740737955,12612.521485819998,84.57045648000349,53306.22452328 2025-02-28,10:19:17.000,59,11082226,13925,0,1740737956,12612.891982869995,84.32373693000409,53306.189587680004 2025-02-28,10:19:18.000,59,11082207,13445,0,1740737957,12613.397206119997,84.3096386699981,53306.16862632 2025-02-28,10:19:19.000,59,11082267,13765,0,1740737958,12613.632976970002,83.717511750001,53306.17561344 2025-02-28,10:19:20.000,59,11082234,13605,0,1740737959,12613.437623979997,83.0760409200011,53306.15465208 2025-02-28,10:19:21.000,59,11082256,13725,0,1740737960,12613.00650014,82.00457316000393,53306.04984528 2025-02-28,10:19:22.000,59,11082236,13565,0,1740737961,12612.420441169998,80.8132701900031,53305.86818016001 2025-02-28,10:19:23.000,59,11082207,13365,0,1740737962,12611.517775629989,80.8132701900031,53305.65856656001 2025-02-28,10:19:24.000,59,11082186,13725,0,1740737963,12611.194432750002,81.54637971000193,53305.44895296 2025-02-28,10:19:25.000,59,11082254,13885,0,1740737964,12611.65923813999,81.1586775600008,53305.253313600006 2025-02-28,10:19:26.000,59,11082240,13565,0,1740737965,12612.157725079996,80.60884541999985,53304.98081592 2025-02-28,10:19:27.000,59,11082252,13525,0,1740737966,12612.649475709994,80.88376149000396,53304.6594084 2025-02-28,10:19:28.000,59,11082207,13605,0,1740737967,12613.336579329996,80.5665506400037,53304.40787208001 2025-02-28,10:19:29.000,59,11082249,13525,0,1740737968,12613.97652877999,80.22114326999872,53304.16332288 2025-02-28,10:19:30.000,59,11082273,13565,0,1740737969,12614.535642509996,80.665238460002,53304.0655032 2025-02-28,10:19:31.000,59,11082243,13485,0,1740737970,12615.000447899998,81.52523232000385,53303.93274792001 2025-02-28,10:19:32.000,59,11082265,13725,0,1740737971,12615.653869969996,81.63801840000087,53303.744095680006 2025-02-28,10:19:33.000,59,11082292,13205,0,1740737972,12616.529590269995,81.15162843000144,53303.66723736001 2025-02-28,10:19:34.000,59,11082211,13605,0,1740737973,12617.950951679995,80.9119580100014,53303.6812116 2025-02-28,10:19:35.000,59,11082210,13485,0,1740737974,12619.365576780001,80.79212279999774,53303.744095680006 2025-02-28,10:19:36.000,59,11082224,13445,0,1740737975,12619.884272649993,80.88376149000396,53303.820954 2025-02-28,10:19:37.000,59,11082203,13725,0,1740737976,12619.709128590002,81.49703579999914,53303.86986384 2025-02-28,10:19:38.000,59,11082219,13445,0,1740737977,12619.837118479998,82.13145749999967,53303.91877368 2025-02-28,10:19:39.000,59,11082186,13485,0,1740737978,12619.695655969997,82.39227530999779,53303.98165776001 2025-02-28,10:19:40.000,59,11082217,13765,0,1740737979,12619.486830360001,82.70243702999869,53304.11441304 2025-02-28,10:19:41.000,59,11082230,13445,0,1740737980,12619.15675116999,82.14555575999839,53304.10742592 2025-02-28,10:19:42.000,59,11082235,13485,0,1740737981,12619.500302979992,81.13753017000272,53303.98864488 2025-02-28,10:19:43.000,59,11082209,13885,0,1740737982,12620.50401317,79.93917807000253,53303.9257608 2025-02-28,10:19:44.000,59,11082183,13365,0,1740737983,12621.029445349988,79.26246158999857,53304.00261912001 2025-02-28,10:19:45.000,59,11082215,13725,0,1740737984,12621.51445966999,79.65721286999906,53304.09345168 2025-02-28,10:19:46.000,59,11082296,13765,0,1740737985,12622.221772219993,80.82031932000245,53304.24018120001 2025-02-28,10:19:47.000,59,11082183,13405,0,1740737986,12623.185064550002,81.72965708999982,53304.26812968001 2025-02-28,10:19:48.000,59,11082202,13365,0,1740737987,12624.222456290001,81.99752403000457,53304.44280768 2025-02-28,10:19:49.000,59,11082171,13605,0,1740737988,12624.882614669994,82.3217840100042,53304.57556296001 2025-02-28,10:19:50.000,59,11082248,14125,0,1740737989,12625.973896889998,82.46276660999865,53304.73626672 2025-02-28,10:19:51.000,59,11082226,13485,0,1740737990,12626.930452909997,82.63194572999782,53304.82011216001 2025-02-28,10:19:52.000,59,11082262,13405,0,1740737991,12628.014998819992,82.31473488000483,53305.015751520004 2025-02-28,10:19:53.000,59,11082203,13485,0,1740737992,12629.032181629991,81.68736231000366,53305.22536512001 2025-02-28,10:19:54.000,59,11082204,13525,0,1740737993,12629.726021559989,82.0609661999988,53305.36510752001 2025-02-28,10:19:55.000,59,11082199,13805,0,1740737994,12630.19082694999,82.54030703999888,53305.46292720001 2025-02-28,10:19:56.000,59,11082206,13285,0,1740737995,12630.352498389992,82.84341963000043,53305.53279840001 2025-02-28,10:19:57.000,59,11082187,13445,0,1740737996,12631.463989539996,83.05489353000303,53305.64459232 2025-02-28,10:19:58.000,59,11082229,13405,0,1740737997,12632.211719949999,81.56047797000065,53305.74939912001 2025-02-28,10:19:59.000,59,11082245,13885,0,1740737998,12632.32623721999,80.51015760000155,53305.82625744001 2025-02-28,10:20:00.000,59,11082219,14005,0,1740737999,12632.137620539994,79.67836026000441,53305.93106424 2025-02-28,10:20:01.000,59,11082253,13925,0,1740738000,12632.198247329994,79.26246158999857,53306.00792256 2025-02-28,10:20:02.000,59,11082271,13365,0,1740738001,12632.171302089999,79.74180242999864,53306.14766496 2025-02-28,10:20:03.000,59,11082217,13885,0,1740738002,12632.47443604,79.98852197999804,53306.210549040006 2025-02-28,10:20:04.000,59,11082227,13285,0,1740738003,12632.811251539992,80.74277889000223,53306.28740736 2025-02-28,10:20:05.000,59,11082250,13965,0,1740738004,12633.181748589988,81.7508044799979,53306.37125280001 2025-02-28,10:20:06.000,59,11082248,13445,0,1740738005,12633.343420029989,82.05391706999944,53306.524969440004 2025-02-28,10:20:07.000,59,11082211,13925,0,1740738006,12633.902533759996,81.20802147000359,53306.65772472 2025-02-28,10:20:08.000,59,11082245,13445,0,1740738007,12634.273030809993,79.66426199999842,53306.7206088 2025-02-28,10:20:09.000,59,11082200,13845,0,1740738008,12634.347130219998,78.9452507399983,53306.85336408001 2025-02-28,10:20:10.000,59,11082257,13805,0,1740738009,12635.00728859999,79.20606855000369,53306.83938984 2025-02-28,10:20:11.000,59,11082215,13405,0,1740738010,12636.516222040002,79.18492115999834,53306.8254156 2025-02-28,10:20:12.000,59,11082286,13565,0,1740738011,12638.018419169988,78.90295596000215,53306.83240272001 2025-02-28,10:20:13.000,59,11082287,13405,0,1740738012,12638.968238879992,78.06410948999837,53306.83938984 2025-02-28,10:20:14.000,59,11082222,13565,0,1740738013,12639.87090442,77.66935820999788,53306.741570160004 2025-02-28,10:20:15.000,59,11082197,13765,0,1740738014,12641.460673579997,76.93624868999905,53306.67169896 2025-02-28,10:20:16.000,59,11082245,13405,0,1740738015,12642.504801629992,76.1396969999987,53306.65772472 2025-02-28,10:20:17.000,59,11082227,13725,0,1740738016,12642.848353439993,75.75904398000421,53306.5808664 2025-02-28,10:20:18.000,59,11082265,13605,0,1740738017,12643.057179049989,75.66740528999799,53306.53195656 2025-02-28,10:20:19.000,59,11082237,13405,0,1740738018,12643.036970119989,75.71674920000078,53306.476059600005 2025-02-28,10:20:20.000,59,11082249,13445,0,1740738019,12642.983079639998,75.11757315000432,53306.38522704 2025-02-28,10:20:21.000,59,11082237,13565,0,1740738020,12643.212114179994,74.2857758099999,53306.29439448 2025-02-28,10:20:22.000,59,11082194,13805,0,1740738021,12643.15822369999,73.531518900003,53306.210549040006 2025-02-28,10:20:23.000,59,11082224,14005,0,1740738022,12643.15822369999,73.37643804000254,53306.02888392 2025-02-28,10:20:24.000,59,11082250,13925,0,1740738023,12643.124542149999,73.75004192999768,53305.86818016001 2025-02-28,10:20:25.000,59,11082215,13685,0,1740738024,12643.171696319994,74.99773794000066,53305.53279840001 2025-02-28,10:20:26.000,59,11082240,13805,0,1740738025,12643.023497499998,76.22428655999829,53305.19741664001 2025-02-28,10:20:27.000,59,11082222,13605,0,1740738026,12642.828144509993,77.66230907999852,53304.74325384001 2025-02-28,10:20:28.000,59,11082198,13485,0,1740738027,12642.134304579995,78.20509209000011,53304.35896224001 2025-02-28,10:20:29.000,59,11082248,13365,0,1740738028,12641.804225389998,78.8113172700032,53303.862876720006 2025-02-28,10:20:30.000,59,11082261,13725,0,1740738029,12642.093886719995,78.79721901000448,53303.45063664001 2025-02-28,10:20:31.000,59,11082273,13565,0,1740738030,12642.760781409997,77.78214429000218,53303.11525488001 2025-02-28,10:20:32.000,59,11082224,13645,0,1740738031,12643.872272560002,76.48510437000368,53302.89865416001 2025-02-28,10:20:33.000,59,11082238,13765,0,1740738032,12644.896191679996,75.11757315000432,53302.668079200004 2025-02-28,10:20:34.000,59,11082221,13405,0,1740738033,12645.84601139,74.6452814400036,53302.500388320004 2025-02-28,10:20:35.000,59,11082253,13605,0,1740738034,12646.506169769993,74.23643190000439,53302.30474896001 2025-02-28,10:20:36.000,59,11082256,13845,0,1740738035,12647.15959183999,73.79938584000047,53302.067186880005 2025-02-28,10:20:37.000,59,11082248,13765,0,1740738036,12647.826486529993,73.63725585000066,53301.780714960005 2025-02-28,10:20:38.000,59,11082249,13805,0,1740738037,12648.06225738,73.77823845000239,53301.55712712001 2025-02-28,10:20:39.000,59,11082204,13645,0,1740738038,12648.607898490001,74.06020364999858,53301.24270672 2025-02-28,10:20:40.000,59,11082264,13605,0,1740738039,12649.30173842,74.3351197200027,53300.97020904 2025-02-28,10:20:41.000,59,11082264,13565,0,1740738040,12650.258294439998,74.69462534999911,53300.73963408 2025-02-28,10:20:42.000,59,11082272,13605,0,1740738041,12650.67594565999,74.37741449999885,53300.36232960001 2025-02-28,10:20:43.000,59,11082276,13405,0,1740738042,12650.39302063999,74.54659361999802,53299.99201224 2025-02-28,10:20:44.000,59,11082187,13565,0,1740738043,12650.305448609994,74.93429576999915,53299.614707759996 2025-02-28,10:20:45.000,59,11082214,13725,0,1740738044,12650.898243889991,75.21626097000262,53299.22342904 2025-02-28,10:20:46.000,59,11082274,13445,0,1740738045,12651.67291953999,74.51134797000122,53298.78324048001 2025-02-28,10:20:47.000,59,11082220,13485,0,1740738046,12652.218560649992,73.75004192999768,53298.55266552 2025-02-28,10:20:48.000,59,11082217,13565,0,1740738047,12651.84132729,73.41168368999934,53298.23824512 2025-02-28,10:20:49.000,59,11082205,13565,0,1740738048,12652.050152899996,73.76414019000367,53297.95876032 2025-02-28,10:20:50.000,59,11082244,13805,0,1740738049,12652.83156485999,73.11562023000442,53297.76312096 2025-02-28,10:20:51.000,59,11082243,13405,0,1740738050,12653.660130989992,71.381534250002,53297.62337856 2025-02-28,10:20:52.000,59,11082253,14045,0,1740738051,12654.44154295,70.19023128000117,53297.47664904 2025-02-28,10:20:53.000,59,11082232,13645,0,1740738052,12655.55977041,70.18318215000181,53297.371842240005 2025-02-28,10:20:54.000,59,11082243,13565,0,1740738053,12657.189957429997,70.52154039000015,53297.22511272001 2025-02-28,10:20:55.000,59,11082255,13565,0,1740738054,12658.678681939993,70.80350559000362,53297.12729304001 2025-02-28,10:20:56.000,59,11082251,13325,0,1740738055,12660.32907788999,71.45202555000287,53297.0434476 2025-02-28,10:20:57.000,59,11082229,13605,0,1740738056,12662.060309560002,72.8266059000016,53296.9735764 2025-02-28,10:20:58.000,59,11082214,13765,0,1740738057,12663.387362629997,73.34119238999847,53297.02947336001 2025-02-28,10:20:59.000,59,11082216,13525,0,1740738058,12663.838695399994,73.55971542000043,53296.91069232001 2025-02-28,10:21:00.000,59,11082236,13485,0,1740738059,12663.757859679994,73.16496413999994,53296.93165368001 2025-02-28,10:21:01.000,59,11082224,13765,0,1740738060,12663.104437609996,71.63530293000076,53296.77094992001 2025-02-28,10:21:02.000,59,11082257,13485,0,1740738061,12661.858220260001,70.38760691999778,53296.61024616 2025-02-28,10:21:03.000,59,11082180,13765,0,1740738062,12661.49445952,70.7612108100002,53296.3447356 2025-02-28,10:21:04.000,59,11082201,13965,0,1740738063,12661.44730534999,71.71284336000099,53296.00935384 2025-02-28,10:21:05.000,59,11082239,13525,0,1740738064,12661.460777969995,72.14988942000491,53295.694933440005 2025-02-28,10:21:06.000,59,11082234,13565,0,1740738065,12661.373205939999,72.67152504000114,53295.38750016 2025-02-28,10:21:07.000,59,11082240,13685,0,1740738066,12661.73696668,73.50332237999828,53295.01019568 2025-02-28,10:21:08.000,59,11082201,13405,0,1740738067,12662.093991109992,73.36233978000382,53294.77962072001 2025-02-28,10:21:09.000,59,11082200,13605,0,1740738068,12662.54532387999,72.89709720000246,53294.60494272 2025-02-28,10:21:10.000,59,11082248,13765,0,1740738069,12663.165064399996,72.99578502000077,53294.41629048001 2025-02-28,10:21:11.000,59,11082213,13525,0,1740738070,12663.474934659993,73.55266629000107,53294.33943216 2025-02-28,10:21:12.000,59,11082264,13605,0,1740738071,12663.340208460002,73.24250457000016,53294.33244504 2025-02-28,10:21:13.000,59,11082213,13725,0,1740738072,12663.117910230001,72.35431419000088,53294.388342 2025-02-28,10:21:14.000,59,11082185,13565,0,1740738073,12663.380626320002,71.1700603499994,53294.47917456 2025-02-28,10:21:15.000,59,11082221,13885,0,1740738074,12663.798277539994,70.42990170000121,53294.618916960004 2025-02-28,10:21:16.000,59,11082259,13805,0,1740738075,12664.12835672999,70.5779334300023,53294.73071088001 2025-02-28,10:21:17.000,59,11082214,13765,0,1740738076,12664.15530197,71.21235513000283,53294.856479040005 2025-02-28,10:21:18.000,59,11082234,13645,0,1740738077,12664.458435920002,71.47317294000095,53294.975260080006 2025-02-28,10:21:19.000,59,11082212,13805,0,1740738078,12665.010813339999,72.38251070999831,53295.2966676 2025-02-28,10:21:20.000,59,11082222,13525,0,1740738079,12665.35436515,72.9252937199999,53295.48531984 2025-02-28,10:21:21.000,59,11082230,13845,0,1740738080,12664.916504999994,73.9403684400022,53295.813714480006 2025-02-28,10:21:22.000,59,11082239,13685,0,1740738081,12664.626843669997,75.08232750000025,53296.0652508 2025-02-28,10:21:23.000,59,11082215,13405,0,1740738082,12664.653788909993,75.12462228000368,53296.33076136 2025-02-28,10:21:24.000,59,11082261,13605,0,1740738083,12664.485381159997,74.80741143000341,53296.701078720005 2025-02-28,10:21:25.000,59,11082258,13885,0,1740738084,12664.586425809997,74.48315145000379,53297.00152488 2025-02-28,10:21:26.000,59,11082220,13965,0,1740738085,12665.11185799,74.76511664999998,53297.301971040004 2025-02-28,10:21:27.000,59,11082270,13925,0,1740738086,12665.785488989997,75.10347488999832,53297.58145584001 2025-02-28,10:21:28.000,59,11082228,13965,0,1740738087,12665.900006260003,75.29380140000285,53297.826005040006 2025-02-28,10:21:29.000,59,11082217,13445,0,1740738088,12666.26376699999,75.71674920000078,53297.96574744001 2025-02-28,10:21:30.000,59,11082254,13685,0,1740738089,12666.122304489989,76.02691092000168,53298.13343832001 2025-02-28,10:21:31.000,59,11082218,13645,0,1740738090,12666.18293127999,75.9423213600021,53298.30112920001 2025-02-28,10:21:32.000,59,11082221,13765,0,1740738091,12666.55342833,75.37134183000308,53298.377987520005 2025-02-28,10:21:33.000,59,11082201,13525,0,1740738092,12666.51301047,75.53347182000289,53298.51772992001 2025-02-28,10:21:34.000,59,11082218,13605,0,1740738093,12666.742045009996,76.27363047000108,53298.55266552 2025-02-28,10:21:35.000,59,11082256,13725,0,1740738094,12666.795935490001,76.51330089000112,53298.69939504 2025-02-28,10:21:36.000,59,11082214,13445,0,1740738095,12666.708363459991,76.61903783999878,53298.85311168001 2025-02-28,10:21:37.000,59,11082254,13845,0,1740738096,12666.917189070002,75.75904398000421,53299.02080256001 2025-02-28,10:21:38.000,59,11082231,13645,0,1740738097,12666.60731880999,74.30692319999798,53299.11862224001 2025-02-28,10:21:39.000,59,11082260,13525,0,1740738098,12666.149249729999,73.51742064000427,53299.20945480001 2025-02-28,10:21:40.000,59,11082254,13445,0,1740738099,12666.701627149996,72.74201634000201,53299.1745192 2025-02-28,10:21:41.000,59,11082237,13605,0,1740738100,12667.71207365,71.6634994499982,53299.314261600004 2025-02-28,10:21:42.000,59,11082283,13645,0,1740738101,12668.796619559995,71.06432340000174,53299.481952480004 2025-02-28,10:21:43.000,59,11082256,13605,0,1740738102,12669.503932109998,70.35941040000034,53299.7334888 2025-02-28,10:21:44.000,59,11082202,13645,0,1740738103,12669.94179225999,69.83072565000475,53299.85925696001 2025-02-28,10:21:45.000,59,11082219,13285,0,1740738104,12670.298816689996,69.76728348000324,53300.0828448 2025-02-28,10:21:46.000,59,11082259,13845,0,1740738105,12671.47093463,70.21137866999925,53300.35534248 2025-02-28,10:21:47.000,59,11082179,13925,0,1740738106,12672.656525189996,69.78138174000196,53300.69771136001 2025-02-28,10:21:48.000,59,11082222,13565,0,1740738107,12673.66023537999,69.13286178000271,53301.01911888 2025-02-28,10:21:49.000,59,11082230,13485,0,1740738108,12675.499248009997,69.16105830000015,53301.36148776 2025-02-28,10:21:50.000,59,11082263,13365,0,1740738109,12677.48645946,68.69581571999879,53301.780714960005 2025-02-28,10:21:51.000,59,11082251,13765,0,1740738110,12679.258108989998,67.58205317999818,53302.22789064001 2025-02-28,10:21:52.000,59,11082267,13325,0,1740738111,12680.77377873999,66.9053367000015,53302.598208 2025-02-28,10:21:53.000,59,11082247,13525,0,1740738112,12682.05367763999,66.35550456000055,53302.94756400001 2025-02-28,10:21:54.000,59,11082234,13645,0,1740738113,12683.144959859994,65.29108593000274,53303.29692 2025-02-28,10:21:55.000,59,11082235,13445,0,1740738114,12684.310341489989,64.8046959600033,53303.625314640005 2025-02-28,10:21:56.000,59,11082232,13685,0,1740738115,12685.455514189998,64.43814120000025,53303.97467064 2025-02-28,10:21:57.000,59,11082242,13725,0,1740738116,12685.95400112999,65.14305420000164,53304.30306528 2025-02-28,10:21:58.000,59,11082199,13485,0,1740738117,12686.149354119996,67.03927017000387,53304.52665312001 2025-02-28,10:21:59.000,59,11082242,13765,0,1740738118,12686.573741649998,68.53368572999898,53304.75722808 2025-02-28,10:22:00.000,59,11082274,13685,0,1740738119,12687.15980062,69.6615465299983,53304.88998336001 2025-02-28,10:22:01.000,59,11082222,13925,0,1740738120,12687.624606010002,70.28186997000012,53304.98081592 2025-02-28,10:22:02.000,59,11082234,13925,0,1740738121,12687.846904239988,70.38760691999778,53305.0437 2025-02-28,10:22:03.000,59,11082233,13845,0,1740738122,12687.961421509994,70.38760691999778,53305.064661360004 2025-02-28,10:22:04.000,59,11082232,13525,0,1740738123,12687.665023870002,69.99990477000392,53305.036712880006 2025-02-28,10:22:05.000,59,11082240,13725,0,1740738124,12687.294526819991,69.49941653999849,53304.966841680005 2025-02-28,10:22:06.000,59,11082226,13885,0,1740738125,12687.382098850001,68.73106137000286,53304.848060640004 2025-02-28,10:22:07.000,59,11082241,13685,0,1740738126,12687.658287559992,68.0684431500049,53304.71530536 2025-02-28,10:22:08.000,59,11082199,13285,0,1740738127,12687.732386969998,66.82074714000191,53304.57556296001 2025-02-28,10:22:09.000,59,11082229,13405,0,1740738128,12687.651551249997,65.45321592000255,53304.25415544 2025-02-28,10:22:10.000,59,11082288,13605,0,1740738129,12688.736097159992,64.5579764100039,53304.030567600006 2025-02-28,10:22:11.000,59,11082296,13765,0,1740738130,12689.63202638999,64.1984707800002,53303.6812116 2025-02-28,10:22:12.000,59,11082241,13725,0,1740738131,12689.854324619992,64.3465025100013,53303.471598 2025-02-28,10:22:13.000,59,11082248,13445,0,1740738132,12689.881269860001,64.247814690003,53303.18512608001 2025-02-28,10:22:14.000,59,11082220,13805,0,1740738133,12690.46732882999,64.18437252000149,53302.9126284 2025-02-28,10:22:15.000,59,11082284,13365,0,1740738134,12691.295894959992,64.16322513000341,53302.76589888 2025-02-28,10:22:16.000,59,11082252,13405,0,1740738135,12692.05709799,63.76142472000356,53302.570259520005 2025-02-28,10:22:17.000,59,11082277,13725,0,1740738136,12692.346759319997,63.06356085000152,53302.42353000001 2025-02-28,10:22:18.000,59,11082242,13485,0,1740738137,12692.427595039997,62.64766218000295,53302.26282624 2025-02-28,10:22:19.000,59,11082265,13845,0,1740738138,12692.515167069992,62.31635307000397,53302.0043028 2025-02-28,10:22:20.000,59,11082281,13845,0,1740738139,12693.11469866,62.38684437000484,53301.682895280006 2025-02-28,10:22:21.000,59,11082284,13725,0,1740738140,12693.727702869997,63.30323127000156,53301.396423360005 2025-02-28,10:22:22.000,59,11082269,13645,0,1740738141,12694.39459756,64.39584642000409,53301.14488704 2025-02-28,10:22:23.000,59,11082209,13405,0,1740738142,12694.19250826,65.15715246000036,53300.823479520004 2025-02-28,10:22:24.000,59,11082220,13365,0,1740738143,12693.875901689993,64.98797334000119,53300.53002048001 2025-02-28,10:22:25.000,59,11082247,13645,0,1740738144,12694.21271719,64.12797947999934,53300.27848416 2025-02-28,10:22:26.000,59,11082270,13365,0,1740738145,12695.061492250003,63.25388735999877,53300.06887056 2025-02-28,10:22:27.000,59,11082222,13325,0,1740738146,12696.267291739998,62.626514790004876,53300.03393496 2025-02-28,10:22:28.000,59,11082194,13805,0,1740738147,12697.284474549997,61.56914528999914,53299.936115280005 2025-02-28,10:22:29.000,59,11082220,14245,0,1740738148,12698.598055000002,60.74439708000136,53299.89419256 2025-02-28,10:22:30.000,59,11082253,13445,0,1740738149,12700.012680099993,59.919648870003584,53299.8732312 2025-02-28,10:22:31.000,59,11082234,13925,0,1740738150,12700.51116704,59.20063761000347,53299.8732312 2025-02-28,10:22:32.000,59,11082252,13205,0,1740738151,12700.558321209995,59.08785152999917,53299.817334240004 2025-02-28,10:22:33.000,59,11082237,13525,0,1740738152,12700.28213249999,59.18653935000475,53299.68457896 2025-02-28,10:22:34.000,59,11082266,13605,0,1740738153,12700.24845095,59.34162020999793,53299.47496536001 2025-02-28,10:22:35.000,59,11082277,14085,0,1740738154,12700.120461059989,59.99718930000381,53299.335222960006 2025-02-28,10:22:36.000,59,11082293,13405,0,1740738155,12700.32255035999,60.8853796800031,53299.13259648 2025-02-28,10:22:37.000,59,11082291,13685,0,1740738156,12700.46401286999,62.189468730000954,53299.13958360001 2025-02-28,10:22:38.000,59,11082262,13485,0,1740738157,12700.54484858999,62.415040890002274,53299.048751040005 2025-02-28,10:22:39.000,59,11082239,13485,0,1740738158,12700.376440839995,61.999142220003705,53299.00682832 2025-02-28,10:22:40.000,59,11082262,13365,0,1740738159,12699.952053309993,61.66078397999809,53298.90900864 2025-02-28,10:22:41.000,59,11082258,13925,0,1740738160,12699.35252172,62.175370470002235,53298.88804728 2025-02-28,10:22:42.000,59,11082211,13565,0,1740738161,12698.975288359994,62.47143393000442,53298.70638216001 2025-02-28,10:22:43.000,59,11082268,13525,0,1740738162,12698.941606809989,62.34454959000141,53298.594588240005 2025-02-28,10:22:44.000,59,11082279,13925,0,1740738163,12699.11001456,62.584220010001445,53298.44087160001 2025-02-28,10:22:45.000,59,11082288,13765,0,1740738164,12699.056124079994,62.34454959000141,53298.37100040001 2025-02-28,10:22:46.000,59,11082309,13365,0,1740738165,12699.31210386,62.88028347000363,53298.30112920001 2025-02-28,10:22:47.000,59,11082287,13325,0,1740738166,12700.396649769995,63.458312130002014,53298.25221936001 2025-02-28,10:22:48.000,59,11082263,13645,0,1740738167,12701.346469479999,63.41601734999858,53298.29414208 2025-02-28,10:22:49.000,59,11082245,13765,0,1740738168,12701.6293945,62.60536739999952,53298.377987520005 2025-02-28,10:22:50.000,59,11082270,13405,0,1740738169,12701.58224032999,62.04143699999986,53298.48279432 2025-02-28,10:22:51.000,59,11082291,13605,0,1740738170,12701.52161353999,61.34357312999782,53298.53170416 2025-02-28,10:22:52.000,59,11082247,13565,0,1740738171,12701.52834985,61.06160793000163,53298.58760112001 2025-02-28,10:22:53.000,59,11082265,13725,0,1740738172,12701.946001069991,60.47653014000389,53298.594588240005 2025-02-28,10:22:54.000,59,11082275,13685,0,1740738173,12701.919055829996,60.053582339998684,53298.56663976001 2025-02-28,10:22:55.000,59,11082256,13565,0,1740738174,12701.797802249996,60.18751581000106,53298.52471704 2025-02-28,10:22:56.000,59,11082268,13285,0,1740738175,12701.74391176999,60.42013710000174,53298.41991024001 2025-02-28,10:22:57.000,59,11082246,13565,0,1740738176,12701.8314838,60.70210229999793,53298.28715496 2025-02-28,10:22:58.000,59,11082233,14205,0,1740738177,12701.615921879995,60.314400150004076,53298.14741256 2025-02-28,10:22:59.000,59,11082189,13445,0,1740738178,12701.42056888999,60.41308797000238,53297.923824720005 2025-02-28,10:23:00.000,59,11082289,13645,0,1740738179,12701.959473689996,60.99111663000076,53297.756133840005 2025-02-28,10:23:01.000,59,11082250,13525,0,1740738180,12702.087463579992,61.38586791000125,53297.57446872 2025-02-28,10:23:02.000,59,11082232,13365,0,1740738181,12701.959473689996,61.96389656999963,53297.39979072 2025-02-28,10:23:03.000,59,11082287,13565,0,1740738182,12701.373414719994,62.34454959000141,53297.253061200005 2025-02-28,10:23:04.000,59,11082267,13445,0,1740738183,12700.686311099991,63.408968219999224,53297.09934456001 2025-02-28,10:23:05.000,59,11082224,13725,0,1740738184,12700.174351539994,64.11388122000062,53296.9037052 2025-02-28,10:23:06.000,59,11082228,13605,0,1740738185,12699.770172939992,64.15617600000405,53296.70806584 2025-02-28,10:23:07.000,59,11082236,13765,0,1740738186,12699.493984230001,64.08568470000318,53296.66614312 2025-02-28,10:23:08.000,59,11082250,13565,0,1740738187,12699.339049099995,63.810768629999075,53296.62422040001 2025-02-28,10:23:09.000,59,11082260,13205,0,1740738188,12699.339049099995,63.10585562999768,53296.67313024001 2025-02-28,10:23:10.000,59,11082269,13285,0,1740738189,12700.30907774,62.231763510004384,53296.68710448 2025-02-28,10:23:11.000,59,11082286,13605,0,1740738190,12700.44380393999,61.8229139699979,53296.74300144001 2025-02-28,10:23:12.000,59,11082251,13325,0,1740738191,12700.30234142999,61.96389656999963,53296.68011736 2025-02-28,10:23:13.000,59,11082304,13485,0,1740738192,12700.34275928999,61.60439094000321,53296.701078720005 2025-02-28,10:23:14.000,59,11082247,13365,0,1740738193,12700.46401286999,60.547021440004755,53296.73601432 2025-02-28,10:23:15.000,59,11082262,13245,0,1740738194,12700.719992649996,59.38391499000136,53296.833834 2025-02-28,10:23:16.000,59,11082228,13405,0,1740738195,12700.63242062,58.538019389998226,53296.987550640006 2025-02-28,10:23:17.000,59,11082267,13645,0,1740738196,12700.767146819991,57.94589247000113,53297.16222864 2025-02-28,10:23:18.000,59,11082266,13405,0,1740738197,12700.888400399992,58.129169849999016,53297.357868 2025-02-28,10:23:19.000,59,11082259,13765,0,1740738198,12700.376440839995,58.819984590001695,53297.46267480001 2025-02-28,10:23:20.000,59,11082244,13445,0,1740738199,12700.356231909995,59.637683670000115,53297.55350736 2025-02-28,10:23:21.000,59,11082216,13645,0,1740738200,12700.3494956,60.511775790000684,53297.55350736 2025-02-28,10:23:22.000,59,11082193,13525,0,1740738201,12699.999207479988,60.455382749998535,53297.53254600001 2025-02-28,10:23:23.000,59,11082271,13645,0,1740738202,12699.28515861999,59.49670106999838,53297.47664904 2025-02-28,10:23:24.000,59,11082237,13645,0,1740738203,12698.1938764,59.9337471300023,53297.43472632001 2025-02-28,10:23:25.000,59,11082237,13405,0,1740738204,12697.257529310002,61.28718009000295,53297.32991952 2025-02-28,10:23:26.000,59,11082235,13805,0,1740738205,12697.156484660001,62.06258438999794,53297.23908696 2025-02-28,10:23:27.000,59,11082236,13525,0,1740738206,12697.082385249996,61.70307876000152,53297.24607408001 2025-02-28,10:23:28.000,59,11082231,13245,0,1740738207,12697.452882299993,61.01226401999884,53297.14825440001 2025-02-28,10:23:29.000,59,11082240,13405,0,1740738208,12698.21408533,60.504726660001324,53297.09235744 2025-02-28,10:23:30.000,59,11082194,13565,0,1740738209,12699.4737753,59.70112584000162,53297.036460480005 2025-02-28,10:23:31.000,59,11082238,13605,0,1740738210,12700.167615229999,59.059655010001734,53297.09235744 2025-02-28,10:23:32.000,59,11082216,13645,0,1740738211,12700.706520029991,58.68605111999932,53297.036460480005 2025-02-28,10:23:33.000,59,11082248,13685,0,1740738212,12701.54855878,58.60851068999909,53297.05742184001 2025-02-28,10:23:34.000,59,11082210,13605,0,1740738213,12702.161562989997,59.15834283000004,53297.1133188 2025-02-28,10:23:35.000,59,11082203,13405,0,1740738214,12702.76109457999,59.34866934000456,53297.155241520006 2025-02-28,10:23:36.000,59,11082240,13565,0,1740738215,12702.875611849995,58.74949329000083,53297.2181256 2025-02-28,10:23:37.000,59,11082207,13605,0,1740738216,12702.545532659999,58.51687200000015,53297.26004832 2025-02-28,10:23:38.000,59,11082267,13365,0,1740738217,12701.62265818999,58.93277066999872,53297.27402256001 2025-02-28,10:23:39.000,59,11082260,13405,0,1740738218,12701.62265818999,59.221785000001546,53297.134280160004 2025-02-28,10:23:40.000,59,11082257,13805,0,1740738219,12701.959473689996,59.912599740004225,53297.02947336001 2025-02-28,10:23:41.000,59,11082229,13845,0,1740738220,12702.343443359998,60.71620056000393,53296.833834 2025-02-28,10:23:42.000,59,11082254,13445,0,1740738221,12702.814985059995,62.01324048000242,53296.68011736 2025-02-28,10:23:43.000,59,11082241,13885,0,1740738222,12703.273054140001,62.626514790004876,53296.56832344 2025-02-28,10:23:44.000,59,11082253,13805,0,1740738223,12703.805222629999,62.640613050003594,53296.52640072001 2025-02-28,10:23:45.000,59,11082238,13685,0,1740738224,12703.845640489999,62.02028961000178,53296.49845224 2025-02-28,10:23:46.000,59,11082221,13685,0,1740738225,12703.475143440002,61.75242267000431,53296.49146512 2025-02-28,10:23:47.000,59,11082257,13405,0,1740738226,12702.82172136999,62.46438479999779,53296.42159392 2025-02-28,10:23:48.000,59,11082255,13525,0,1740738227,12702.175035610002,63.331427789999,53296.28883864001 2025-02-28,10:23:49.000,59,11082309,13765,0,1740738228,12701.44077781999,64.3112568600045,53296.21198032 2025-02-28,10:23:50.000,59,11082236,13725,0,1740738229,12701.130907559993,65.53075635000278,53295.98839248 2025-02-28,10:23:51.000,59,11082239,13685,0,1740738230,12701.110698629993,66.32025891000376,53295.77877888 2025-02-28,10:23:52.000,59,11082255,13805,0,1740738231,12701.016390290002,66.43304499000078,53295.56217816 2025-02-28,10:23:53.000,59,11082252,13685,0,1740738232,12701.050071839993,66.4118976000027,53295.3665388 2025-02-28,10:23:54.000,59,11082238,13765,0,1740738233,12701.238688519989,65.91845850000391,53295.13596384001 2025-02-28,10:23:55.000,59,11082268,13525,0,1740738234,12701.124171249998,65.32633157999953,53294.926350240006 2025-02-28,10:23:56.000,59,11082246,13565,0,1740738235,12700.52463965999,65.12895594000292,53294.6678268 2025-02-28,10:23:57.000,59,11082229,13405,0,1740738236,12700.20129677999,65.12895594000292,53294.46520032001 2025-02-28,10:23:58.000,59,11082247,13485,0,1740738237,12700.58526644999,65.41092113999912,53294.213664 2025-02-28,10:23:59.000,59,11082189,13485,0,1740738238,12701.326260549999,66.10878501000116,53294.0739216 2025-02-28,10:24:00.000,59,11082241,13725,0,1740738239,12702.262607639997,66.30616064999776,53294.02501176 2025-02-28,10:24:01.000,59,11082235,13645,0,1740738240,12702.90255708999,66.46829064000485,53294.0040504 2025-02-28,10:24:02.000,59,11082232,13885,0,1740738241,12702.80824875,67.4974636199986,53294.0040504 2025-02-28,10:24:03.000,59,11082182,13125,0,1740738242,12702.895820779995,68.8579457099986,53293.9341792 2025-02-28,10:24:04.000,59,11082215,13765,0,1740738243,12702.74762196,69.8095782599994,53293.8293724 2025-02-28,10:24:05.000,59,11082179,13565,0,1740738244,12703.212427350001,70.50039300000208,53293.66168152 2025-02-28,10:24:06.000,59,11082219,13725,0,1740738245,12703.515561300002,71.12776557000325,53293.42411944 2025-02-28,10:24:07.000,59,11082226,13445,0,1740738246,12704.175719679995,71.5295659800031,53293.14463464 2025-02-28,10:24:08.000,59,11082192,13525,0,1740738247,12705.044703669999,71.74103987999843,53292.94899528 2025-02-28,10:24:09.000,59,11082188,13645,0,1740738248,12706.115776959989,71.21235513000283,53292.92803392 2025-02-28,10:24:10.000,59,11082203,13565,0,1740738249,12706.863507369992,70.35941040000034,53292.893098320004 2025-02-28,10:24:11.000,59,11082233,13485,0,1740738250,12707.200322869998,69.07646874000056,53292.795278640006 2025-02-28,10:24:12.000,59,11082288,13765,0,1740738251,12706.897188919997,67.63139709000097,53292.774317280004 2025-02-28,10:24:13.000,59,11082252,13565,0,1740738252,12706.189876369994,66.6938627999989,53292.641562 2025-02-28,10:24:14.000,59,11082226,13405,0,1740738253,12705.583608469991,66.91238583000086,53292.48784536 2025-02-28,10:24:15.000,59,11082206,13605,0,1740738254,12705.05817628999,67.66664273999777,53292.30618024 2025-02-28,10:24:16.000,59,11082231,13405,0,1740738255,12704.633788760002,68.46319442999811,53292.13150224 2025-02-28,10:24:17.000,59,11082229,13605,0,1740738256,12703.737859529989,68.94253526999819,53291.90092728001 2025-02-28,10:24:18.000,59,11082199,13885,0,1740738257,12702.875611849995,69.05532135000249,53291.8031076 2025-02-28,10:24:19.000,59,11082280,13845,0,1740738258,12702.525323729998,69.35138481000467,53291.78214624001 2025-02-28,10:24:20.000,59,11082263,13485,0,1740738259,12702.451224319993,70.07039607000479,53291.68432656 2025-02-28,10:24:21.000,59,11082193,13285,0,1740738260,12701.865165349991,71.20530600000347,53291.572532640006 2025-02-28,10:24:22.000,59,11082235,13725,0,1740738261,12701.427305199999,72.6433285200037,53291.46772584 2025-02-28,10:24:23.000,59,11082233,14005,0,1740738262,12700.787355749992,73.77823845000239,53291.32798344001 2025-02-28,10:24:24.000,59,11082265,13965,0,1740738263,12700.63242062,74.03200713000115,53291.27208648 2025-02-28,10:24:25.000,59,11082249,13525,0,1740738264,12700.18108784999,73.66545236999809,53291.29304784 2025-02-28,10:24:26.000,59,11082257,13365,0,1740738265,12699.29189493,72.88299894000374,53291.30003496 2025-02-28,10:24:27.000,59,11082236,13285,0,1740738266,12698.564373449997,72.89709720000246,53291.30702208001 2025-02-28,10:24:28.000,59,11082246,13485,0,1740738267,12697.715598389994,74.01085974000307,53291.32099632 2025-02-28,10:24:29.000,59,11082214,13605,0,1740738268,12697.392255509993,75.42773486999795,53291.36291904 2025-02-28,10:24:30.000,59,11082284,13805,0,1740738269,12697.459618610003,76.42166220000217,53291.50964856 2025-02-28,10:24:31.000,59,11082225,13605,0,1740738270,12697.378782890002,76.80231522000395,53291.64939096 2025-02-28,10:24:32.000,59,11082247,13645,0,1740738271,12697.062176319996,77.55657213000086,53291.768172000004 2025-02-28,10:24:33.000,59,11082259,13565,0,1740738272,12696.92745011999,78.2544360000029,53291.81708184 2025-02-28,10:24:34.000,59,11082202,13565,0,1740738273,12696.92745011999,78.86066117999871,53291.86599168 2025-02-28,10:24:35.000,59,11082237,13405,0,1740738274,12697.021758459996,80.01671850000275,53291.76118488001 2025-02-28,10:24:36.000,59,11082228,13685,0,1740738275,12697.439409680002,80.65818933000264,53291.740223520006 2025-02-28,10:24:37.000,59,11082239,13685,0,1740738276,12697.607817429998,81.68736231000366,53291.64240384001 2025-02-28,10:24:38.000,59,11082231,13925,0,1740738277,12697.580872189988,81.94818012000178,53291.57951976 2025-02-28,10:24:39.000,59,11082190,13925,0,1740738278,12697.580872189988,81.51818319000449,53291.502661440005 2025-02-28,10:24:40.000,59,11082240,13725,0,1740738279,12698.01199603,80.32688022000366,53291.43977736 2025-02-28,10:24:41.000,59,11082225,13845,0,1740738280,12697.897478759995,79.24131420000049,53291.404841760006 2025-02-28,10:24:42.000,59,11082235,13805,0,1740738281,12697.715598389994,78.1557481800046,53291.32798344001 2025-02-28,10:24:43.000,59,11082194,14205,0,1740738282,12697.695389459994,76.80231522000395,53291.27907360001 2025-02-28,10:24:44.000,59,11082242,13445,0,1740738283,12697.580872189988,75.72379833000014,53291.167279680005 2025-02-28,10:24:45.000,59,11082220,13605,0,1740738284,12697.98505078999,74.65937970000232,53291.097408480004 2025-02-28,10:24:46.000,59,11082242,13565,0,1740738285,12698.13324961,73.48922411999956,53291.08343424 2025-02-28,10:24:47.000,59,11082232,13685,0,1740738286,12697.84358827999,73.32004500000039,53291.07644712 2025-02-28,10:24:48.000,59,11082193,13725,0,1740738287,12697.648235289998,73.75709106000431,53291.097408480004 2025-02-28,10:24:49.000,59,11082229,13325,0,1740738288,12697.978314479995,74.07430191000458,53291.12535696 2025-02-28,10:24:50.000,59,11082260,13725,0,1740738289,12698.12651329999,74.1518423400048,53291.13933120001 2025-02-28,10:24:51.000,59,11082243,13965,0,1740738290,12698.059150199995,74.52544622999994,53291.237150880006 2025-02-28,10:24:52.000,59,11082273,13605,0,1740738291,12698.12651329999,75.46298052000202,53291.3140092 2025-02-28,10:24:53.000,59,11082223,13445,0,1740738292,12698.470065109992,76.69657826999901,53291.3489448 2025-02-28,10:24:54.000,59,11082225,13165,0,1740738293,12698.692363339993,77.81738993999898,53291.36291904 2025-02-28,10:24:55.000,59,11082207,14085,0,1740738294,12698.523955589997,78.1416499199986,53291.404841760006 2025-02-28,10:24:56.000,59,11082238,13765,0,1740738295,12697.82337934999,78.60689249999996,53291.383880400004 2025-02-28,10:24:57.000,59,11082237,13605,0,1740738296,12697.284474549997,79.07213508000132,53291.18824104001 2025-02-28,10:24:58.000,59,11082209,13365,0,1740738297,12697.244056689997,79.22721594000177,53291.01356304 2025-02-28,10:24:59.000,59,11082192,13485,0,1740738298,12696.80619653999,79.88983415999974,53290.83888504 2025-02-28,10:25:00.000,59,11082225,13485,0,1740738299,12697.095857870001,79.5514759200014,53290.58734872001 2025-02-28,10:25:01.000,59,11082238,14005,0,1740738300,12697.318156100002,78.60689249999996,53290.36376088 2025-02-28,10:25:02.000,59,11082237,13525,0,1740738301,12697.291210859992,78.0429621000003,53290.14716016 2025-02-28,10:25:03.000,59,11082225,13685,0,1740738302,12696.7118882,77.23231215000123,53289.86767536001 2025-02-28,10:25:04.000,59,11082191,13605,0,1740738303,12695.721650629996,76.83051174000138,53289.6371004 2025-02-28,10:25:05.000,59,11082286,13805,0,1740738304,12695.074964869993,77.15477172000101,53289.31569288001 2025-02-28,10:25:06.000,59,11082246,13365,0,1740738305,12694.47543328,76.90100304000225,53289.02223384 2025-02-28,10:25:07.000,59,11082240,13605,0,1740738306,12693.882637999988,76.52739914999984,53288.63794224 2025-02-28,10:25:08.000,59,11082234,13445,0,1740738307,12692.851982569999,77.88788123999984,53288.2047408 2025-02-28,10:25:09.000,59,11082182,13725,0,1740738308,12691.70680986999,80.28458544000023,53287.85538480001 2025-02-28,10:25:10.000,59,11082260,14085,0,1740738309,12691.356521749993,81.91293446999771,53287.41519624 2025-02-28,10:25:11.000,59,11082277,13445,0,1740738310,12691.140959830002,82.63899486000446,53287.01693040001 2025-02-28,10:25:12.000,59,11082227,13285,0,1740738311,12690.703099679995,83.1112865699979,53286.63263880001 2025-02-28,10:25:13.000,59,11082253,13325,0,1740738312,12690.521219309994,83.69636436000292,53286.29026992 2025-02-28,10:25:14.000,59,11082214,13765,0,1740738313,12690.440383589994,84.56340735000413,53285.96187528001 2025-02-28,10:25:15.000,59,11082255,13605,0,1740738314,12690.460592519994,85.46569599000213,53285.69636472001 2025-02-28,10:25:16.000,59,11082197,14045,0,1740738315,12691.208322929997,86.35388637000142,53285.49373824 2025-02-28,10:25:17.000,59,11082260,13605,0,1740738316,12692.380440870002,87.3901084800018,53285.33303448 2025-02-28,10:25:18.000,59,11082216,13445,0,1740738317,12693.21574331,87.7002702000027,53285.27015040001 2025-02-28,10:25:19.000,59,11082269,14005,0,1740738318,12693.875901689993,87.92584236000403,53285.2352148 2025-02-28,10:25:20.000,59,11082228,13805,0,1740738319,12694.973920219993,87.77076150000357,53285.27713752 2025-02-28,10:25:21.000,59,11082249,13885,0,1740738320,12696.307709599998,87.36896109000372,53285.38893144001 2025-02-28,10:25:22.000,59,11082244,13645,0,1740738321,12697.365310269997,86.48077071000444,53285.50072536 2025-02-28,10:25:23.000,59,11082212,13325,0,1740738322,12697.156484660001,85.03569906000484,53285.60553216001 2025-02-28,10:25:24.000,59,11082270,13725,0,1740738323,12696.280764360003,84.92291298000055,53285.65444200001 2025-02-28,10:25:25.000,59,11082240,13925,0,1740738324,12696.058466130002,85.6701207599981,53285.57059656 2025-02-28,10:25:26.000,59,11082230,13765,0,1740738325,12696.435699489994,86.33273898000334,53285.56360944 2025-02-28,10:25:27.000,59,11082229,13605,0,1740738326,12696.469381039999,87.10109414999897,53285.465789760005 2025-02-28,10:25:28.000,59,11082246,13925,0,1740738327,12695.883322069996,87.52404195000418,53285.4448284 2025-02-28,10:25:29.000,59,11082207,13885,0,1740738328,12695.270317859999,87.56633673000033,53285.40290568 2025-02-28,10:25:30.000,59,11082260,14005,0,1740738329,12694.765094609997,87.79190889000165,53285.347008720004 2025-02-28,10:25:31.000,59,11082249,13765,0,1740738330,12694.12514515999,89.11009619999822,53285.22822768 2025-02-28,10:25:32.000,59,11082197,13765,0,1740738331,12693.808538589998,90.15336743999796,53285.11643376 2025-02-28,10:25:33.000,59,11082233,13565,0,1740738332,12693.633394529992,90.08287614000437,53285.011626960004 2025-02-28,10:25:34.000,59,11082217,13485,0,1740738333,12693.694021319992,89.56828965000022,53285.032588320006 2025-02-28,10:25:35.000,59,11082259,13445,0,1740738334,12694.077990989994,89.81500919999962,53284.96970424 2025-02-28,10:25:36.000,59,11082213,14045,0,1740738335,12694.40807017999,90.5410695899991,53284.99765272 2025-02-28,10:25:37.000,59,11082236,13565,0,1740738336,12694.677522580001,91.0627052100026,53285.00463984001 2025-02-28,10:25:38.000,59,11082247,13525,0,1740738337,12694.657313650001,91.92974820000381,53284.962717120005 2025-02-28,10:25:39.000,59,11082198,13925,0,1740738338,12694.360916009995,92.04253428000084,53284.88585880001 2025-02-28,10:25:40.000,59,11082298,13405,0,1740738339,12694.704467819996,91.69007778000378,53284.87188456 2025-02-28,10:25:41.000,59,11082236,14005,0,1740738340,12694.845930329997,91.35171953999816,53284.864897440006 2025-02-28,10:25:42.000,59,11082264,13445,0,1740738341,12694.987392839997,90.07582700999774,53284.92778152 2025-02-28,10:25:43.000,59,11082267,13525,0,1740738342,12695.51282502,88.9973101200012,53284.8509232 2025-02-28,10:25:44.000,59,11082238,13925,0,1740738343,12696.112356609992,89.19468575999781,53284.781052 2025-02-28,10:25:45.000,59,11082236,13525,0,1740738344,12696.415490559993,89.66697746999853,53284.66925808001 2025-02-28,10:25:46.000,59,11082229,13565,0,1740738345,12697.196902520001,90.08287614000437,53284.54348992 2025-02-28,10:25:47.000,59,11082276,13765,0,1740738346,12698.476801420002,90.6045117600006,53284.42470888 2025-02-28,10:25:48.000,59,11082259,13485,0,1740738347,12699.527665779991,92.06368166999891,53284.35483768001 2025-02-28,10:25:49.000,59,11082262,13645,0,1740738348,12700.59200276,93.82596416999877,53284.27099224 2025-02-28,10:25:50.000,59,11082226,13885,0,1740738349,12701.575504019995,95.1300532200039,53284.18015968 2025-02-28,10:25:51.000,59,11082236,13725,0,1740738350,12702.047045719992,95.82791708999866,53284.11028848 2025-02-28,10:25:52.000,59,11082258,13325,0,1740738351,12701.60918557,96.45528965999983,53283.907662000005 2025-02-28,10:25:53.000,59,11082268,13605,0,1740738352,12701.258897449989,97.39987308000127,53283.74695824 2025-02-28,10:25:54.000,59,11082214,13845,0,1740738353,12701.380151029989,98.23167041999841,53283.56529312001 2025-02-28,10:25:55.000,59,11082282,13885,0,1740738354,12701.919055829996,98.8378956000015,53283.474460560006 2025-02-28,10:25:56.000,59,11082279,14245,0,1740738355,12702.626368379999,99.49346469000011,53283.29279544 2025-02-28,10:25:57.000,59,11082291,13405,0,1740738356,12703.239372589996,99.75428249999823,53283.139078800006 2025-02-28,10:25:58.000,59,11082202,13245,0,1740738357,12703.623342259998,99.74018423999951,53282.99234928001 2025-02-28,10:25:59.000,59,11082232,13405,0,1740738358,12703.360626169997,99.9869037899989,53282.82465840001 2025-02-28,10:26:00.000,59,11082245,13525,0,1740738359,12702.9092934,100.56493245000456,53282.57312208 2025-02-28,10:26:01.000,59,11082266,13645,0,1740738360,12702.63984099999,100.99492938000185,53282.300624400006 2025-02-28,10:26:02.000,59,11082240,13525,0,1740738361,12703.145064249991,101.22755067000253,53281.97222976 2025-02-28,10:26:03.000,59,11082198,13605,0,1740738362,12703.394307720002,101.41082805000042,53281.62287376001 2025-02-28,10:26:04.000,59,11082224,13845,0,1740738363,12703.151800560001,102.19328148000204,53281.20364656 2025-02-28,10:26:05.000,59,11082241,13525,0,1740738364,12702.94971126,102.70786796999892,53280.83332920001 2025-02-28,10:26:06.000,59,11082230,13405,0,1740738365,12702.895820779995,103.94146572000318,53280.42108912 2025-02-28,10:26:07.000,59,11082275,13605,0,1740738366,12702.633104689994,104.81555784000375,53280.05775888 2025-02-28,10:26:08.000,59,11082250,13685,0,1740738367,12701.925792139991,104.18113614000322,53279.617570320006 2025-02-28,10:26:09.000,59,11082195,13925,0,1740738368,12701.077017080002,102.63032753999869,53279.31712416 2025-02-28,10:26:10.000,59,11082229,14085,0,1740738369,12700.019416409988,102.36950973000057,53279.07257496 2025-02-28,10:26:11.000,59,11082268,13365,0,1740738370,12699.34578540999,102.51754146000167,53278.76514168 2025-02-28,10:26:12.000,59,11082236,13605,0,1740738371,12699.238004449995,102.91229274000216,53278.555528079996 2025-02-28,10:26:13.000,59,11082228,13765,0,1740738372,12698.867507399998,103.49032140000054,53278.40181144 2025-02-28,10:26:14.000,59,11082207,13365,0,1740738373,12698.638472860002,104.1529396199985,53278.23412056 2025-02-28,10:26:15.000,59,11082213,13685,0,1740738374,12698.443119869997,104.32211873999768,53278.16424936 2025-02-28,10:26:16.000,59,11082234,13525,0,1740738375,12698.523955589997,104.48424873000477,53278.08040392001 2025-02-28,10:26:17.000,59,11082206,13885,0,1740738376,12698.25450319,104.84375436000118,53277.919700160004 2025-02-28,10:26:18.000,59,11082284,13645,0,1740738377,12697.614553739993,106.01390994000394,53277.72406080001 2025-02-28,10:26:19.000,59,11082271,13405,0,1740738378,12697.122803109996,107.84668374000466,53277.61226688 2025-02-28,10:26:20.000,59,11082252,13565,0,1740738379,12697.156484660001,109.26355886999954,53277.43060176001 2025-02-28,10:26:21.000,59,11082279,13285,0,1740738380,12697.405728129997,110.69453226000041,53277.437588880006 2025-02-28,10:26:22.000,59,11082236,13605,0,1740738381,12697.614553739993,111.59682089999842,53277.42361464 2025-02-28,10:26:23.000,59,11082260,13845,0,1740738382,12698.443119869997,111.1386274500037,53277.43060176001 2025-02-28,10:26:24.000,59,11082257,13725,0,1740738383,12699.480511609996,110.87076050999895,53277.42361464 2025-02-28,10:26:25.000,59,11082270,13965,0,1740738384,12700.039625339989,111.03993962999812,53277.549382799996 2025-02-28,10:26:26.000,59,11082271,13605,0,1740738385,12700.814300990001,111.85058958000445,53277.605279760006 2025-02-28,10:26:27.000,59,11082236,13325,0,1740738386,12702.188508229992,113.24631732000125,53277.66117672 2025-02-28,10:26:28.000,59,11082271,13765,0,1740738387,12703.96689407,114.26139204000356,53277.74502216001 2025-02-28,10:26:29.000,59,11082258,13525,0,1740738388,12705.52971799,114.14860595999926,53277.83585472 2025-02-28,10:26:30.000,59,11082248,13925,0,1740738389,12706.230294229994,113.21812080000382,53277.97559712 2025-02-28,10:26:31.000,59,11082256,13405,0,1740738390,12706.183140059999,112.01976870000362,53278.19219784 2025-02-28,10:26:32.000,59,11082283,13645,0,1740738391,12706.196612679989,111.30780657000287,53278.387837199996 2025-02-28,10:26:33.000,59,11082240,13765,0,1740738392,12706.64794545,110.65223748000426,53278.50661824 2025-02-28,10:26:34.000,59,11082243,13565,0,1740738393,12707.159905009998,109.79929275000177,53278.57648944 2025-02-28,10:26:35.000,59,11082267,14045,0,1740738394,12708.251187230002,108.66438282000308,53278.58347656001 2025-02-28,10:26:36.000,59,11082225,13605,0,1740738395,12709.268370040001,107.88897852000082,53278.64636064 2025-02-28,10:26:37.000,59,11082254,13365,0,1740738396,12709.89484686999,107.50127636999969,53278.58347656001 2025-02-28,10:26:38.000,59,11082258,13645,0,1740738397,12710.34617964,107.50832549999905,53278.52059248 2025-02-28,10:26:39.000,59,11082250,13765,0,1740738398,12710.703204069992,107.64225897000142,53278.422772800004 2025-02-28,10:26:40.000,59,11082289,13605,0,1740738399,12711.700177949991,107.60701332000463,53278.31097888 2025-02-28,10:26:41.000,59,11082249,13605,0,1740738400,12712.56242563,107.23340943000221,53278.26206904 2025-02-28,10:26:42.000,59,11082279,14205,0,1740738401,12713.377519139998,107.49422724000033,53278.108352400006 2025-02-28,10:26:43.000,59,11082257,13405,0,1740738402,12714.185876340001,108.54454760999943,53278.03149408001 2025-02-28,10:26:44.000,59,11082256,13765,0,1740738403,12714.744990069994,109.43978711999807,53277.84982896 2025-02-28,10:26:45.000,59,11082310,13925,0,1740738404,12715.721755019993,110.2222405499997,53277.67515096001 2025-02-28,10:26:46.000,59,11082286,13765,0,1740738405,12715.748700259988,110.63813921999827,53277.39566616 2025-02-28,10:26:47.000,59,11082260,13765,0,1740738406,12715.00096985,111.32190483000159,53277.081245760004 2025-02-28,10:26:48.000,59,11082267,13725,0,1740738407,12714.145458480001,111.94927740000276,53276.77381248 2025-02-28,10:26:49.000,59,11082234,14085,0,1740738408,12713.687389399995,112.09730913000385,53276.410482240004 2025-02-28,10:26:50.000,59,11082253,13725,0,1740738409,12713.87600607999,112.06206347999978,53276.193881520005 2025-02-28,10:26:51.000,59,11082281,13885,0,1740738410,12714.79214423999,111.88583523000125,53275.95631944 2025-02-28,10:26:52.000,59,11082286,13725,0,1740738411,12716.125933619995,111.68845959000464,53275.87946112001 2025-02-28,10:26:53.000,59,11082268,13565,0,1740738412,12717.055544399998,111.49813308000012,53275.8375384 2025-02-28,10:26:54.000,59,11082282,13445,0,1740738413,12717.60118551,112.23124259999895,53275.8375384 2025-02-28,10:26:55.000,59,11082283,13445,0,1740738414,12717.810011119996,113.26746470999933,53275.928370960006 2025-02-28,10:26:56.000,59,11082244,13325,0,1740738415,12717.911055769997,113.61287208000431,53276.04016488001 2025-02-28,10:26:57.000,59,11082233,13325,0,1740738416,12718.503851049994,113.21107167000446,53276.16593304001 2025-02-28,10:26:58.000,59,11082258,14085,0,1740738417,12719.197690979992,112.81632039000397,53276.38253376001 2025-02-28,10:26:59.000,59,11082271,13565,0,1740738418,12719.406516589988,112.50615867000306,53276.80874808001 2025-02-28,10:27:00.000,59,11082252,13485,0,1740738419,12719.426725519988,112.27353738000238,53277.1650912 2025-02-28,10:27:01.000,59,11082253,13645,0,1740738420,12719.137064189992,112.14665303999936,53277.59130552 2025-02-28,10:27:02.000,59,11082272,13845,0,1740738421,12718.78003976,112.16780043000472,53277.940661520006 2025-02-28,10:27:03.000,59,11082200,13485,0,1740738422,12718.268080199989,112.35107781000261,53278.22713344001 2025-02-28,10:27:04.000,59,11082268,13645,0,1740738423,12718.119881379993,111.62501742000313,53278.54854096 2025-02-28,10:27:05.000,59,11082273,13645,0,1740738424,12717.45298668999,110.82846573000279,53278.828025760005 2025-02-28,10:27:06.000,59,11082276,13805,0,1740738425,12716.610947939997,110.31387923999864,53279.044626480005 2025-02-28,10:27:07.000,59,11082240,13525,0,1740738426,12716.22024196,109.0238884499995,53279.26821432 2025-02-28,10:27:08.000,59,11082283,13485,0,1740738427,12715.735227639998,107.49422724000033,53279.449879440006 2025-02-28,10:27:09.000,59,11082217,13525,0,1740738428,12714.670890659989,107.05718118000368,53279.715390000005 2025-02-28,10:27:10.000,59,11082248,13525,0,1740738429,12714.010732279996,106.78931423999893,53279.91102936 2025-02-28,10:27:11.000,59,11082210,14005,0,1740738430,12713.889478699995,106.35931731000164,53280.15557856 2025-02-28,10:27:12.000,59,11082287,13525,0,1740738431,12713.89621500999,106.6130859900004,53280.37217928 2025-02-28,10:27:13.000,59,11082279,13325,0,1740738432,12713.92316025,107.5153746299984,53280.483973200004 2025-02-28,10:27:14.000,59,11082295,13445,0,1740738433,12713.68065309,108.66438282000308,53280.60974136 2025-02-28,10:27:15.000,59,11082226,14165,0,1740738434,12713.687389399995,110.44781271000102,53280.85429056 2025-02-28,10:27:16.000,59,11082282,13845,0,1740738435,12714.266712060002,111.86468784000317,53281.13377536 2025-02-28,10:27:17.000,59,11082254,13525,0,1740738436,12715.317576419991,113.35205426999892,53281.50409272001 2025-02-28,10:27:18.000,59,11082271,13485,0,1740738437,12716.1798241,113.88778815000114,53281.87441008 2025-02-28,10:27:19.000,59,11082282,13525,0,1740738438,12717.001653919993,114.31778507999843,53282.15389488001 2025-02-28,10:27:20.000,59,11082251,13925,0,1740738439,12717.938001009992,115.41744936000032,53282.35652136 2025-02-28,10:27:21.000,59,11082216,13725,0,1740738440,12719.433461829998,116.27744322000217,53282.615044800004 2025-02-28,10:27:22.000,59,11082288,13965,0,1740738441,12721.05691254,116.15055887999915,53282.92247808001 2025-02-28,10:27:23.000,59,11082258,13245,0,1740738442,12721.629498889997,115.56548109000141,53283.34869240001 2025-02-28,10:27:24.000,59,11082274,13445,0,1740738443,12721.656444129992,114.2543429100042,53283.739971120005 2025-02-28,10:27:25.000,59,11082246,13805,0,1740738444,12722.020204869994,113.42959469999914,53284.04041728 2025-02-28,10:27:26.000,59,11082184,13565,0,1740738445,12722.35028405999,113.66221598999982,53284.291953600004 2025-02-28,10:27:27.000,59,11082213,13845,0,1740738446,12722.909397789997,113.47188948000257,53284.55746416 2025-02-28,10:27:28.000,59,11082282,14005,0,1740738447,12723.886162739997,113.31680862000212,53284.82297472 2025-02-28,10:27:29.000,59,11082272,13325,0,1740738448,12725.354678319993,113.78205120000348,53285.200279200006 2025-02-28,10:27:30.000,59,11082213,13485,0,1740738449,12726.829930209999,114.82532244000322,53285.633480640005 2025-02-28,10:27:31.000,59,11082260,14085,0,1740738450,12728.36580888999,116.09416584000428,53286.23437296 2025-02-28,10:27:32.000,59,11082212,13485,0,1740738451,12729.780433989996,117.33481272000063,53286.89116224 2025-02-28,10:27:33.000,59,11082251,13685,0,1740738452,12729.868006019991,118.49087004000467,53287.53397728 2025-02-28,10:27:34.000,59,11082284,13525,0,1740738453,12729.167429779998,118.68119655000191,53288.15583096 2025-02-28,10:27:35.000,59,11082213,13365,0,1740738454,12728.47358985,118.70939306999935,53288.70781344 2025-02-28,10:27:36.000,59,11082263,13845,0,1740738455,12728.055938629994,119.28037259999837,53289.203898960004 2025-02-28,10:27:37.000,59,11082257,13405,0,1740738456,12728.28497316999,120.7324933800046,53289.7419072 2025-02-28,10:27:38.000,59,11082253,14125,0,1740738457,12728.540952949996,120.91577076000249,53290.21703136 2025-02-28,10:27:39.000,59,11082231,13925,0,1740738458,12728.48706246999,120.42938079000305,53290.6502328 2025-02-28,10:27:40.000,59,11082211,13925,0,1740738459,12728.379281509995,120.26020167000388,53291.02753728 2025-02-28,10:27:41.000,59,11082243,13525,0,1740738460,12727.840376710003,120.21790689000045,53291.418816 2025-02-28,10:27:42.000,59,11082256,13965,0,1740738461,12727.220636189995,120.02053125000384,53291.789133360006 2025-02-28,10:27:43.000,59,11082261,14005,0,1740738462,12726.897293309994,119.13939000000391,53292.06163104 2025-02-28,10:27:44.000,59,11082239,13525,0,1740738463,12726.392070059992,119.02660391999962,53292.40399992001 2025-02-28,10:27:45.000,59,11082184,13765,0,1740738464,12726.486378399997,119.17463565000071,53292.676497600005 2025-02-28,10:27:46.000,59,11082229,13725,0,1740738465,12727.25431774,119.3226673800018,53292.990918 2025-02-28,10:27:47.000,59,11082219,13725,0,1740738466,12727.840376710003,120.35184036000283,53293.34027400001 2025-02-28,10:27:48.000,59,11082175,13885,0,1740738467,12728.460117229995,121.04970423000486,53293.70360424001 2025-02-28,10:27:49.000,59,11082205,14205,0,1740738468,12729.52445420999,121.18363769999996,53294.087895840006 2025-02-28,10:27:50.000,59,11082253,14045,0,1740738469,12731.302840049997,121.59953636999853,53294.48616168 2025-02-28,10:27:51.000,59,11082276,13885,0,1740738470,12732.596211570002,122.87542889999895,53294.856479040005 2025-02-28,10:27:52.000,59,11082224,13365,0,1740738471,12733.465195559991,124.36279533000197,53295.289680480004 2025-02-28,10:27:53.000,59,11082233,13845,0,1740738472,12733.539294969996,125.79376872000284,53295.743843280005 2025-02-28,10:27:54.000,59,11082238,13845,0,1740738473,12733.546031279991,126.63261518999934,53296.149096240006 2025-02-28,10:27:55.000,59,11082189,13805,0,1740738474,12733.478668179996,127.78867251000338,53296.51242648 2025-02-28,10:27:56.000,59,11082206,13685,0,1740738475,12733.519086039996,128.56407680999837,53296.87575672 2025-02-28,10:27:57.000,59,11082178,14005,0,1740738476,12733.04754434,129.8681658600035,53297.17620288001 2025-02-28,10:27:58.000,59,11082221,13965,0,1740738477,12732.286341309991,131.3625814199986,53297.41376496001 2025-02-28,10:27:59.000,59,11082238,14165,0,1740738478,12731.572292449993,132.96273392999865,53297.539533120005 2025-02-28,10:28:00.000,59,11082258,13565,0,1740738479,12731.592501379993,134.49239513999783,53297.59543008 2025-02-28,10:28:01.000,59,11082202,13565,0,1740738480,12731.92931688,136.0714002599998,53297.637352800004 2025-02-28,10:28:02.000,59,11082223,13765,0,1740738481,12732.239187139996,137.72794581000198,53297.756133840005 2025-02-28,10:28:03.000,59,11082198,13685,0,1740738482,12732.656838360002,138.8417083500026,53297.95876032 2025-02-28,10:28:04.000,59,11082236,13405,0,1740738483,12733.10143481999,139.22941050000372,53298.21728376 2025-02-28,10:28:05.000,59,11082206,13325,0,1740738484,12733.694230100002,139.42678614000033,53298.52471704 2025-02-28,10:28:06.000,59,11082221,13685,0,1740738485,12734.057990839989,139.22236137000436,53298.86708592 2025-02-28,10:28:07.000,59,11082212,13365,0,1740738486,12734.3678611,139.06023138000455,53299.2443904 2025-02-28,10:28:08.000,59,11082178,13405,0,1740738487,12734.67099505,138.56679227999848,53299.56579792 2025-02-28,10:28:09.000,59,11082265,13285,0,1740738488,12734.617104569996,137.68565102999855,53299.887205440005 2025-02-28,10:28:10.000,59,11082208,13605,0,1740738489,12734.165771799999,137.99581274999946,53300.01996072 2025-02-28,10:28:11.000,59,11082180,13485,0,1740738490,12733.909792019993,139.23645963000308,53300.11079328 2025-02-28,10:28:12.000,59,11082201,13285,0,1740738491,12734.46890575,139.91317610999977,53300.20162584 2025-02-28,10:28:13.000,59,11082192,13405,0,1740738492,12736.301182069998,140.83661214000313,53300.29245840001 2025-02-28,10:28:14.000,59,11082241,13605,0,1740738493,12738.234503039996,141.48513210000237,53300.46014928001 2025-02-28,10:28:15.000,59,11082237,13765,0,1740738494,12739.965734709993,141.71775339000305,53300.7815568 2025-02-28,10:28:16.000,59,11082217,13565,0,1740738495,12741.306260399993,141.09742995000124,53300.94924768 2025-02-28,10:28:17.000,59,11082238,13565,0,1740738496,12742.431224169988,140.0189130600047,53301.05405448001 2025-02-28,10:28:18.000,59,11082226,13765,0,1740738497,12743.643759969993,138.82761009000387,53301.2357196 2025-02-28,10:28:19.000,59,11082204,13565,0,1740738498,12744.15571952999,137.8900758000018,53301.38244912 2025-02-28,10:28:20.000,59,11082234,13325,0,1740738499,12744.485798720001,136.9877871600038,53301.59904984 2025-02-28,10:28:21.000,59,11082287,13765,0,1740738500,12744.755251119997,135.89517201000126,53301.81565056 2025-02-28,10:28:22.000,59,11082237,13645,0,1740738501,12745.206583889994,134.9717359799979,53302.10910960001 2025-02-28,10:28:23.000,59,11082215,13965,0,1740738502,12745.657916659991,133.40682912000193,53302.39558152001 2025-02-28,10:28:24.000,59,11082220,13725,0,1740738503,12745.893687509997,131.9335609500049,53302.689040560006 2025-02-28,10:28:25.000,59,11082214,13565,0,1740738504,12746.041886329993,131.61635010000464,53303.08031928 2025-02-28,10:28:26.000,59,11082212,13765,0,1740738505,12745.974523229997,131.5599570600025,53303.63928888 2025-02-28,10:28:27.000,59,11082264,13885,0,1740738506,12745.597289869991,132.10274007000407,53304.12140016001 2025-02-28,10:28:28.000,59,11082259,13765,0,1740738507,12744.910186249988,132.53273700000136,53304.680369760004 2025-02-28,10:28:29.000,59,11082239,13565,0,1740738508,12744.189401079995,133.02617610000016,53305.1135712 2025-02-28,10:28:30.000,59,11082298,13565,0,1740738509,12743.677441519998,133.34338695000042,53305.518824160004 2025-02-28,10:28:31.000,59,11082223,13805,0,1740738510,12743.354098639997,132.91339002000313,53305.83324456 2025-02-28,10:28:32.000,59,11082211,13365,0,1740738511,12743.205899820001,132.3776561400009,53306.03587104001 2025-02-28,10:28:33.000,59,11082192,13685,0,1740738512,12742.539005129998,132.32831222999812,53306.29439448 2025-02-28,10:28:34.000,59,11082236,13325,0,1740738513,12741.440986599999,132.41995092000434,53306.50400808 2025-02-28,10:28:35.000,59,11082202,13565,0,1740738514,12740.033097809988,132.40585265999835,53306.7206088 2025-02-28,10:28:36.000,59,11082230,13645,0,1740738515,12738.887925109993,132.525687870002,53306.79746712 2025-02-28,10:28:37.000,59,11082240,13885,0,1740738516,12738.28839352,132.398803529999,53306.93720952 2025-02-28,10:28:38.000,59,11082219,13525,0,1740738517,12737.83706074999,132.18732963000366,53307.06996480001 2025-02-28,10:28:39.000,59,11082173,13925,0,1740738518,12737.480036319997,132.06044529000064,53307.32848824 2025-02-28,10:28:40.000,59,11082222,13685,0,1740738519,12737.372255360002,131.94765921000362,53307.54508896001 2025-02-28,10:28:41.000,59,11082222,13485,0,1740738520,12737.480036319997,132.1520839799996,53307.88047072001 2025-02-28,10:28:42.000,59,11082195,13565,0,1740738521,12737.163429749991,132.7724074200014,53308.29969792 2025-02-28,10:28:43.000,59,11082231,13485,0,1740738522,12736.388754099993,132.525687870002,53308.63507968 2025-02-28,10:28:44.000,59,11082240,13605,0,1740738523,12735.64102368999,131.24274621000222,53309.089242480004 2025-02-28,10:28:45.000,59,11082255,13245,0,1740738524,12734.825930179992,129.5932497899994,53309.48750832001 2025-02-28,10:28:46.000,59,11082269,13405,0,1740738525,12733.882846779998,128.3314555199977,53309.77398024001 2025-02-28,10:28:47.000,59,11082241,13845,0,1740738526,12732.95997230999,127.66178817000036,53310.01154232 2025-02-28,10:28:48.000,59,11082241,13565,0,1740738527,12732.643365739998,126.63261518999934,53310.08141352 2025-02-28,10:28:49.000,59,11082226,13405,0,1740738528,12732.313286550001,126.22376565000013,53310.08840064001 2025-02-28,10:28:50.000,59,11082303,13405,0,1740738529,12731.915844259995,126.24491303999821,53310.06743928001 2025-02-28,10:28:51.000,59,11082247,13405,0,1740738530,12731.693546029994,126.71015561999957,53309.92070976001 2025-02-28,10:28:52.000,59,11082218,13365,0,1740738531,12731.484720419998,127.96490076000191,53309.878787040005 2025-02-28,10:28:53.000,59,11082276,13525,0,1740738532,12731.700282339989,129.30423546000384,53309.87179992001 2025-02-28,10:28:54.000,59,11082238,13565,0,1740738533,12731.94278949999,129.79062543000327,53309.96961960001 2025-02-28,10:28:55.000,59,11082242,13685,0,1740738534,12731.92931688,129.99505019999924,53310.08141352 2025-02-28,10:28:56.000,59,11082226,13765,0,1740738535,12732.266132379991,129.92455889999837,53310.22115592 2025-02-28,10:28:57.000,59,11082232,13765,0,1740738536,12732.643365739998,129.15620373000274,53310.20718168001 2025-02-28,10:28:58.000,59,11082245,13965,0,1740738537,12732.636629430002,128.6698137600033,53310.22115592 2025-02-28,10:28:59.000,59,11082201,13125,0,1740738538,12732.205505589991,127.76047598999867,53310.08141352 2025-02-28,10:29:00.000,59,11082221,13285,0,1740738539,12731.147904919992,125.93475132000458,53310.01852944001 2025-02-28,10:29:01.000,59,11082241,13405,0,1740738540,12730.036413770002,124.31345141999918,53309.89276128001 2025-02-28,10:29:02.000,59,11082273,13565,0,1740738541,12729.113539299993,124.34869707000325,53309.711096160005 2025-02-28,10:29:03.000,59,11082244,13605,0,1740738542,12728.729569629992,124.95492224999907,53309.52244392 2025-02-28,10:29:04.000,59,11082263,13485,0,1740738543,12728.588107119991,125.63163873000303,53309.326804560005 2025-02-28,10:29:05.000,59,11082266,13525,0,1740738544,12728.069411249999,125.9840952300001,53309.089242480004 2025-02-28,10:29:06.000,59,11082230,13885,0,1740738545,12727.880794569988,125.75852306999877,53308.87962888 2025-02-28,10:29:07.000,59,11082299,13765,0,1740738546,12728.338863649995,124.74344835000375,53308.69097664 2025-02-28,10:29:08.000,59,11082250,13965,0,1740738547,12728.30518209999,124.17246882000472,53308.68398952 2025-02-28,10:29:09.000,59,11082239,13765,0,1740738548,12728.130038039999,124.67295705000288,53308.62110544 2025-02-28,10:29:10.000,59,11082267,13765,0,1740738549,12728.24455530999,125.4906561300013,53308.607131200006 2025-02-28,10:29:11.000,59,11082269,13925,0,1740738550,12729.106802989998,126.61851693000062,53308.68398952 2025-02-28,10:29:12.000,59,11082283,13885,0,1740738551,12730.460801299989,127.76047598999867,53308.80975768 2025-02-28,10:29:13.000,59,11082262,14165,0,1740738552,12731.471247799993,128.37375030000112,53308.921551600004 2025-02-28,10:29:14.000,59,11082249,13365,0,1740738553,12731.565556139998,129.23374416000297,53308.99840992 2025-02-28,10:29:15.000,59,11082225,13605,0,1740738554,12731.114223370001,129.77652717000456,53309.06828112 2025-02-28,10:29:16.000,59,11082219,13765,0,1740738555,12730.319338789988,129.09276156000124,53309.159113680005 2025-02-28,10:29:17.000,59,11082265,13845,0,1740738556,12729.477300039995,127.89440946000104,53309.18007504001 2025-02-28,10:29:18.000,59,11082246,13485,0,1740738557,12728.49379878,127.11900515999878,53309.27090760001 2025-02-28,10:29:19.000,59,11082238,13845,0,1740738558,12727.33515346,127.03441559999919,53309.31981744001 2025-02-28,10:29:20.000,59,11082283,13685,0,1740738559,12726.04851824999,127.4573634000044,53309.36872728001 2025-02-28,10:29:21.000,59,11082262,13685,0,1740738560,12724.539584809994,128.1763746600045,53309.277894720006 2025-02-28,10:29:22.000,59,11082210,13725,0,1740738561,12723.010442439998,129.18440025000018,53309.18706216 2025-02-28,10:29:23.000,59,11082250,13685,0,1740738562,12722.006732249989,129.82587108000007,53309.20103640001 2025-02-28,10:29:24.000,59,11082245,13685,0,1740738563,12721.17816612,129.79062543000327,53309.13116520001 2025-02-28,10:29:25.000,59,11082263,13445,0,1740738564,12720.221610100001,129.63554457000282,53309.17308792 2025-02-28,10:29:26.000,59,11082256,13565,0,1740738565,12719.238108839992,129.4452180599983,53309.27090760001 2025-02-28,10:29:27.000,59,11082294,13525,0,1740738566,12718.402806399994,129.2619406800004,53309.28488184 2025-02-28,10:29:28.000,59,11082244,13445,0,1740738567,12717.823483740001,128.4583398600007,53309.36174016 2025-02-28,10:29:29.000,59,11082231,13605,0,1740738568,12716.907345580003,127.78867251000338,53309.45955984 2025-02-28,10:29:30.000,59,11082300,13845,0,1740738569,12715.741963949993,128.11998162000236,53309.543405280005 2025-02-28,10:29:31.000,59,11082299,13645,0,1740738570,12714.95381567999,129.1632528600021,53309.613276480006 2025-02-28,10:29:32.000,59,11082254,14045,0,1740738571,12714.374493019997,130.35455583000294,53309.53641816001 2025-02-28,10:29:33.000,59,11082209,13565,0,1740738572,12714.75172637999,130.31931017999887,53309.48750832001 2025-02-28,10:29:34.000,59,11082206,13325,0,1740738573,12715.512929409997,130.0655415000001,53309.53641816001 2025-02-28,10:29:35.000,59,11082257,13565,0,1740738574,12715.923844319994,129.88226412000222,53309.56436664001 2025-02-28,10:29:36.000,59,11082248,13565,0,1740738575,12715.735227639998,129.6073480499981,53309.47353408 2025-02-28,10:29:37.000,59,11082234,13525,0,1740738576,12715.26368594,128.81079635999777,53309.38968864001 2025-02-28,10:29:38.000,59,11082227,13365,0,1740738577,12714.374493019997,127.66883729999972,53309.256933360004 2025-02-28,10:29:39.000,59,11082205,13685,0,1740738578,12712.46138098,126.89343300000473,53309.13815232 2025-02-28,10:29:40.000,59,11082225,13565,0,1740738579,12710.332707019996,126.33655173000443,53309.040332640005 2025-02-28,10:29:41.000,59,11082215,13685,0,1740738580,12708.635156899989,125.35672265999892,53309.00539704 2025-02-28,10:29:42.000,59,11082193,13565,0,1740738581,12707.321576449998,124.49672880000435,53309.04731976 2025-02-28,10:29:43.000,59,11082226,13805,0,1740738582,12705.960841829998,123.37591713000438,53309.03334552001 2025-02-28,10:29:44.000,59,11082213,13325,0,1740738583,12704.781987579998,121.83920678999857,53309.13815232 2025-02-28,10:29:45.000,59,11082243,13645,0,1740738584,12704.478853629997,119.41430607000075,53309.235972 2025-02-28,10:29:46.000,59,11082279,13365,0,1740738585,12704.478853629997,116.67924363000202,53309.52943104 2025-02-28,10:29:47.000,59,11082249,13965,0,1740738586,12703.697441669989,114.95925590999832,53309.82289008001 2025-02-28,10:29:48.000,59,11082226,13485,0,1740738587,12702.410806459993,113.85254250000435,53310.05346504 2025-02-28,10:29:49.000,59,11082210,13605,0,1740738588,12701.44077781999,113.16172776000167,53310.25609152001 2025-02-28,10:29:50.000,59,11082219,14005,0,1740738589,12700.61221169,112.96435211999778,53310.430769520004 2025-02-28,10:29:51.000,59,11082189,13405,0,1740738590,12699.608501499992,112.19599695000215,53310.57749904 2025-02-28,10:29:52.000,59,11082181,13485,0,1740738591,12698.692363339993,111.74485262999951,53310.75916416001 2025-02-28,10:29:53.000,59,11082264,13445,0,1740738592,12697.702125769989,111.85763871000381,53310.836022480005 2025-02-28,10:29:54.000,59,11082244,13685,0,1740738593,12697.169957279992,112.5343551900005,53310.982752 2025-02-28,10:29:55.000,59,11082237,13565,0,1740738594,12697.412464439993,112.73877996000374,53311.15044288 2025-02-28,10:29:56.000,59,11082208,13685,0,1740738595,12697.277738240002,113.83844423999835,53311.30415952 2025-02-28,10:29:57.000,59,11082240,13605,0,1740738596,12696.78598760999,115.22007372000371,53311.45088904001 2025-02-28,10:29:58.000,59,11082269,13445,0,1740738597,12696.166247089997,116.54531015999964,53311.56268296 2025-02-28,10:29:59.000,59,11082259,14125,0,1740738598,12695.277054169994,117.74366225999984,53311.506786000005 2025-02-28,10:30:00.000,59,11082210,13845,0,1740738599,12694.630368409991,118.81513002000429,53311.33210800001 2025-02-28,10:30:01.000,59,11082261,13645,0,1740738600,12694.199244569994,119.63987823000207,53311.24826256 2025-02-28,10:30:02.000,59,11082224,13845,0,1740738601,12693.673812389992,119.89364691000083,53311.14345576001 2025-02-28,10:30:03.000,59,11082251,13565,0,1740738602,12693.599712980002,119.49184650000097,53311.03864896 2025-02-28,10:30:04.000,59,11082215,13725,0,1740738603,12693.747911799997,118.72349132999807,53310.94781640001 2025-02-28,10:30:05.000,59,11082250,13565,0,1740738604,12693.28984271999,117.17268273000082,53310.94781640001 2025-02-28,10:30:06.000,59,11082216,13565,0,1740738605,12692.063834299996,115.28351588999794,53310.86397096 2025-02-28,10:30:07.000,59,11082236,13565,0,1740738606,12690.447119899989,114.40237463999802,53310.717241440005 2025-02-28,10:30:08.000,59,11082249,13565,0,1740738607,12689.160484689994,114.41647290000401,53310.68230584 2025-02-28,10:30:09.000,59,11082209,13725,0,1740738608,12688.143301879994,114.53630811000039,53310.64737024 2025-02-28,10:30:10.000,59,11082269,13765,0,1740738609,12687.435989329992,114.24729378000484,53310.7731384 2025-02-28,10:30:11.000,59,11082274,13565,0,1740738610,12686.89708453,114.12745857000118,53310.90589368001 2025-02-28,10:30:12.000,59,11082247,13565,0,1740738611,12686.492905929998,114.68433984000148,53311.12948152 2025-02-28,10:30:13.000,59,11082243,13245,0,1740738612,12686.620895819993,115.18482806999964,53311.38101784001 2025-02-28,10:30:14.000,59,11082224,13765,0,1740738613,12687.314735749991,115.29761415000394,53311.723386720005 2025-02-28,10:30:15.000,59,11082259,13765,0,1740738614,12687.961421509994,115.64302152000164,53312.08671696 2025-02-28,10:30:16.000,59,11082190,13285,0,1740738615,12688.04899353999,116.06596931999957,53312.47799568 2025-02-28,10:30:17.000,59,11082258,13605,0,1740738616,12687.691969109997,115.48089153000183,53312.90421 2025-02-28,10:30:18.000,59,11082240,13565,0,1740738617,12686.93750239,114.11336031000246,53313.27452736001 2025-02-28,10:30:19.000,59,11082184,13485,0,1740738618,12686.270607699997,112.89386082000419,53313.67978032001 2025-02-28,10:30:20.000,59,11082267,13605,0,1740738619,12685.455514189998,112.17484956000408,53313.95926512 2025-02-28,10:30:21.000,59,11082240,13725,0,1740738620,12684.78188319,111.78009828000359,53314.07804616 2025-02-28,10:30:22.000,59,11082255,13605,0,1740738621,12685.044599280001,112.16780043000472,53314.336569600004 2025-02-28,10:30:23.000,59,11082256,13605,0,1740738622,12685.543086219994,113.38025079000363,53314.44836352001 2025-02-28,10:30:24.000,59,11082245,13685,0,1740738623,12686.028100539996,115.28351588999794,53314.58810592 2025-02-28,10:30:25.000,59,11082307,13885,0,1740738624,12686.99139286999,116.83432449000247,53314.76977104 2025-02-28,10:30:26.000,59,11082237,13645,0,1740738625,12687.678496489993,117.72956400000112,53315.007333120004 2025-02-28,10:30:27.000,59,11082295,13645,0,1740738626,12686.97118393999,118.21595397000056,53315.26585656001 2025-02-28,10:30:28.000,59,11082243,13845,0,1740738627,12685.85969279,118.29349440000078,53315.510405760004 2025-02-28,10:30:29.000,59,11082236,13605,0,1740738628,12685.260161199993,117.99038180999923,53315.85277464 2025-02-28,10:30:30.000,59,11082275,13845,0,1740738629,12685.179325479992,117.27137054999912,53316.05540112001 2025-02-28,10:30:31.000,59,11082242,13765,0,1740738630,12685.428568949988,116.4184258200039,53316.38379576 2025-02-28,10:30:32.000,59,11082265,13605,0,1740738631,12685.83274754999,115.38220371000352,53316.684241920004 2025-02-28,10:30:33.000,59,11082230,13565,0,1740738632,12686.156090429991,114.95220677999896,53317.06154640001 2025-02-28,10:30:34.000,59,11082238,13525,0,1740738633,12686.088727329996,115.43154761999904,53317.45981224 2025-02-28,10:30:35.000,59,11082247,13845,0,1740738634,12686.183035670001,116.27744322000217,53317.8650652 2025-02-28,10:30:36.000,59,11082239,13405,0,1740738635,12686.546796410003,116.9471105699995,53318.431021920005 2025-02-28,10:30:37.000,59,11082233,13285,0,1740738636,12687.03181072999,117.0598966500038,53318.95505592001 2025-02-28,10:30:38.000,59,11082283,13725,0,1740738637,12687.435989329992,116.43252408000262,53319.541974 2025-02-28,10:30:39.000,59,11082260,13885,0,1740738638,12687.496616119992,115.35400718999881,53320.21972464001 2025-02-28,10:30:40.000,59,11082224,13565,0,1740738639,12687.045283349995,115.2553193700005,53320.897475280006 2025-02-28,10:30:41.000,59,11082227,13605,0,1740738640,12687.469670879997,115.53023544000462,53321.57522592 2025-02-28,10:30:42.000,59,11082224,13525,0,1740738641,12688.31170962999,115.3046632800033,53322.32284776 2025-02-28,10:30:43.000,59,11082307,13845,0,1740738642,12689.49056387999,114.55745549999847,53323.07046960001 2025-02-28,10:30:44.000,59,11082278,13845,0,1740738643,12690.77719909,113.49303687000065,53323.8041172 2025-02-28,10:30:45.000,59,11082298,13605,0,1740738644,12691.70680986999,112.6330430099988,53324.586674640006 2025-02-28,10:30:46.000,59,11082225,13725,0,1740738645,12692.589266479998,112.71763256999839,53325.26442528 2025-02-28,10:30:47.000,59,11082230,14085,0,1740738646,12693.478459400001,112.56960084000457,53325.91422744 2025-02-28,10:30:48.000,59,11082247,13765,0,1740738647,12694.23292612,112.34402868000325,53326.58499096 2025-02-28,10:30:49.000,59,11082218,13565,0,1740738648,12694.49564221,112.73173083000438,53327.199857520005 2025-02-28,10:30:50.000,59,11082324,13725,0,1740738649,12694.239662429994,113.62697034000303,53327.74485288001 2025-02-28,10:30:51.000,59,11082231,13845,0,1740738650,12694.098199919994,114.52220985000167,53328.19202856 2025-02-28,10:30:52.000,59,11082241,13925,0,1740738651,12694.792039849992,114.68433984000148,53328.62523 2025-02-28,10:30:53.000,59,11082289,13525,0,1740738652,12695.149064279998,115.07204199000262,53329.03747008001 2025-02-28,10:30:54.000,59,11082224,13525,0,1740738653,12695.074964869993,116.67924363000202,53329.3588776 2025-02-28,10:30:55.000,59,11082223,13445,0,1740738654,12695.337680959994,118.05382398000074,53329.62438816 2025-02-28,10:30:56.000,59,11082249,13645,0,1740738655,12695.681232769995,118.5190665600021,53329.882911600005 2025-02-28,10:30:57.000,59,11082265,13645,0,1740738656,12696.044993509997,118.63890176999848,53330.08553808 2025-02-28,10:30:58.000,59,11082241,13605,0,1740738657,12696.226873879998,118.82922828000301,53330.39297136 2025-02-28,10:30:59.000,59,11082247,13445,0,1740738658,12695.917003620001,119.55528867000248,53330.57463648001 2025-02-28,10:31:00.000,59,11082270,13925,0,1740738659,12694.953711289992,120.61265817000094,53330.79123720001 2025-02-28,10:31:01.000,59,11082254,13605,0,1740738660,12694.684258889996,121.34576768999978,53330.889056880005 2025-02-28,10:31:02.000,59,11082234,13805,0,1740738661,12694.926766049997,121.60658549999789,53331.08469624 2025-02-28,10:31:03.000,59,11082264,13685,0,1740738662,12694.825721399997,121.2893746500049,53331.2803356 2025-02-28,10:31:04.000,59,11082257,13965,0,1740738663,12694.623632099996,120.7183951199986,53331.50392344001 2025-02-28,10:31:05.000,59,11082263,13365,0,1740738664,12694.52932375999,120.25315254000452,53331.78340824 2025-02-28,10:31:06.000,59,11082248,13805,0,1740738665,12694.805512469997,119.604632579998,53332.08385440001 2025-02-28,10:31:07.000,59,11082273,13605,0,1740738666,12695.52629763999,118.77283524000086,53332.44019752001 2025-02-28,10:31:08.000,59,11082225,13685,0,1740738667,12695.829431589991,118.20185571000184,53332.76859216 2025-02-28,10:31:09.000,59,11082244,13965,0,1740738668,12696.078675060002,118.38513308999973,53333.15288376 2025-02-28,10:31:10.000,59,11082267,13605,0,1740738669,12696.509798899999,118.98430914000346,53333.5511496 2025-02-28,10:31:11.000,59,11082261,13525,0,1740738670,12697.095857870001,119.83725386999868,53333.86557 2025-02-28,10:31:12.000,59,11082240,13605,0,1740738671,12697.749279939999,121.36691507999785,53334.28479720001 2025-02-28,10:31:13.000,59,11082283,13525,0,1740738672,12698.476801420002,122.6851023900017,53334.65511456 2025-02-28,10:31:14.000,59,11082284,13685,0,1740738673,12698.948343119999,123.66493145999993,53335.1581872 2025-02-28,10:31:15.000,59,11082244,13565,0,1740738674,12699.39293958,123.98919143999956,53335.64029848 2025-02-28,10:31:16.000,59,11082240,13405,0,1740738675,12699.985734859998,123.60853841999779,53336.19228096 2025-02-28,10:31:17.000,59,11082291,13725,0,1740738676,12700.24171463999,123.37591713000438,53336.758237680006 2025-02-28,10:31:18.000,59,11082252,13645,0,1740738677,12699.844272349997,123.5239488599982,53337.20541336001 2025-02-28,10:31:19.000,59,11082282,14205,0,1740738678,12699.500720539996,123.55919451000227,53337.6735504 2025-02-28,10:31:20.000,59,11082212,13565,0,1740738679,12699.898162830003,123.96804405000148,53337.97399656001 2025-02-28,10:31:21.000,59,11082272,13365,0,1740738680,12700.62568430999,124.55312183999922,53338.26046848001 2025-02-28,10:31:22.000,59,11082289,13645,0,1740738681,12701.366678409999,124.69410444000096,53338.5120048 2025-02-28,10:31:23.000,59,11082275,13485,0,1740738682,12701.696757599995,124.36279533000197,53338.95918048001 2025-02-28,10:31:24.000,59,11082290,13405,0,1740738683,12701.339733169989,123.06575541000348,53339.36443344001 2025-02-28,10:31:25.000,59,11082242,13285,0,1740738684,12700.888400399992,121.88855070000136,53339.81160912 2025-02-28,10:31:26.000,59,11082268,13325,0,1740738685,12699.992471169993,122.04363156000181,53340.38455296 2025-02-28,10:31:27.000,59,11082243,13525,0,1740738686,12698.854034779994,123.37591713000438,53340.84570288 2025-02-28,10:31:28.000,59,11082285,13405,0,1740738687,12698.23429426,125.22983832000318,53341.35576264001 2025-02-28,10:31:29.000,59,11082310,13485,0,1740738688,12698.530691899992,126.95687516999897,53341.92870648001 2025-02-28,10:31:30.000,59,11082273,13925,0,1740738689,12699.339049099995,127.87326207000297,53342.58549576 2025-02-28,10:31:31.000,59,11082263,13565,0,1740738690,12699.298631239995,128.6416172399986,53343.28420776 2025-02-28,10:31:32.000,59,11082243,13805,0,1740738691,12699.4737753,128.9799754800042,53344.017855360005 2025-02-28,10:31:33.000,59,11082277,13765,0,1740738692,12700.154142609994,128.59227333000308,53344.786438560004 2025-02-28,10:31:34.000,59,11082231,13725,0,1740738693,12701.137643870003,128.59932246000244,53345.61091872 2025-02-28,10:31:35.000,59,11082254,13565,0,1740738694,12702.646577309999,128.82489462000376,53346.39347616 2025-02-28,10:31:36.000,59,11082251,13725,0,1740738695,12703.96689407,128.92358244000206,53347.30878888 2025-02-28,10:31:37.000,59,11082229,13685,0,1740738696,12704.755042340003,129.41702154000086,53348.12628192 2025-02-28,10:31:38.000,59,11082256,13405,0,1740738697,12704.943659019998,129.50161110000045,53348.84595528 2025-02-28,10:31:39.000,59,11082266,13365,0,1740738698,12704.835878059988,129.02931938999973,53349.59357712001 2025-02-28,10:31:40.000,59,11082308,13765,0,1740738699,12704.640525069997,128.02834293000342,53350.34818608 2025-02-28,10:31:41.000,59,11082237,13965,0,1740738700,12704.526007799992,126.84408909000194,53351.06785944 2025-02-28,10:31:42.000,59,11082334,13645,0,1740738701,12704.371072670001,125.836063499999,53351.80150704001 2025-02-28,10:31:43.000,59,11082214,14045,0,1740738702,12703.852376799994,125.61049133999768,53352.47925768 2025-02-28,10:31:44.000,59,11082285,13565,0,1740738703,12703.657023809988,126.36474825000187,53353.12905984 2025-02-28,10:31:45.000,59,11082285,13565,0,1740738704,12703.737859529989,127.71113208000315,53353.79982336 2025-02-28,10:31:46.000,59,11082253,13885,0,1740738705,12703.83890417999,128.5217820300022,53354.477574 2025-02-28,10:31:47.000,59,11082286,13965,0,1740738706,12703.582924399998,129.40292328000214,53355.17628600001 2025-02-28,10:31:48.000,59,11082254,13845,0,1740738707,12703.313472000002,130.59422625000298,53355.74922984001 2025-02-28,10:31:49.000,59,11082311,13445,0,1740738708,12703.165273179991,131.05946883000433,53356.46890320001 2025-02-28,10:31:50.000,59,11082283,13645,0,1740738709,12702.86887554,131.24979534000158,53357.09075688001 2025-02-28,10:31:51.000,59,11082291,13565,0,1740738710,12702.78803982,131.1158618699992,53357.866327200005 2025-02-28,10:31:52.000,59,11082273,13285,0,1740738711,12702.814985059995,131.18635317000007,53358.59997480001 2025-02-28,10:31:53.000,59,11082260,13725,0,1740738712,12703.252845210001,131.3273357700018,53359.38253224 2025-02-28,10:31:54.000,59,11082270,13445,0,1740738713,12704.034257169995,130.86209319000045,53360.23496088001 2025-02-28,10:31:55.000,59,11082278,13525,0,1740738714,12704.802196509998,130.09373802000482,53360.954634240006 2025-02-28,10:31:56.000,59,11082224,13845,0,1740738715,12705.2670019,129.42407067000022,53361.772127280004 2025-02-28,10:31:57.000,59,11082259,13405,0,1740738716,12705.772225150002,128.72620679999818,53362.442890800005 2025-02-28,10:31:58.000,59,11082255,13485,0,1740738717,12706.102304339998,128.5217820300022,53363.20448688001 2025-02-28,10:31:59.000,59,11082273,13845,0,1740738718,12706.230294229994,128.02129380000406,53363.91717312 2025-02-28,10:32:00.000,59,11082266,13525,0,1740738719,12706.35828411999,126.94277691000025,53364.62985936 2025-02-28,10:32:01.000,59,11082213,13645,0,1740738720,12706.001259689998,126.0122917500048,53365.27966152 2025-02-28,10:32:02.000,59,11082290,13445,0,1740738721,12704.936922709989,125.84311262999836,53365.845618240004 2025-02-28,10:32:03.000,59,11082245,13725,0,1740738722,12703.461670819997,125.836063499999,53366.18798712 2025-02-28,10:32:04.000,59,11082288,13645,0,1740738723,12702.175035610002,124.81393965000461,53366.53035600001 2025-02-28,10:32:05.000,59,11082270,13805,0,1740738724,12701.332996859994,123.33362235000095,53366.83778928 2025-02-28,10:32:06.000,59,11082285,13125,0,1740738725,12700.679574789996,122.60051283000212,53367.15919680001 2025-02-28,10:32:07.000,59,11082262,13525,0,1740738726,12700.38317714999,123.00231324000197,53367.5085528 2025-02-28,10:32:08.000,59,11082291,13645,0,1740738727,12700.28213249999,124.18656708000344,53367.88585728 2025-02-28,10:32:09.000,59,11082263,13365,0,1740738728,12700.52463965999,124.91967660000228,53368.23521328001 2025-02-28,10:32:10.000,59,11082254,13725,0,1740738729,12700.760410509996,124.70115357000032,53368.65444048 2025-02-28,10:32:11.000,59,11082270,13605,0,1740738730,12700.49095811,123.95394579000276,53369.09462904001 2025-02-28,10:32:12.000,59,11082235,13765,0,1740738731,12699.561347329996,123.19263974999922,53369.485907760005 2025-02-28,10:32:13.000,59,11082278,13405,0,1740738732,12698.719308579988,122.9318219400011,53369.891160720006 2025-02-28,10:32:14.000,59,11082233,13605,0,1740738733,12698.497010350002,123.03755888999876,53370.31737504001 2025-02-28,10:32:15.000,59,11082272,13485,0,1740738734,12698.335338910001,122.96001845999854,53370.80647344 2025-02-28,10:32:16.000,59,11082288,13805,0,1740738735,12697.98505078999,123.02346063000005,53371.379417280004 2025-02-28,10:32:17.000,59,11082241,13525,0,1740738736,12697.998523409995,123.84820883999782,53371.903451280006 2025-02-28,10:32:18.000,59,11082267,13405,0,1740738737,12698.220821639996,124.79279225999926,53372.42748528001 2025-02-28,10:32:19.000,59,11082231,13325,0,1740738738,12698.618263930002,125.50475439000002,53372.993442 2025-02-28,10:32:20.000,59,11082293,13405,0,1740738739,12698.827089539998,125.79376872000284,53373.5873472 2025-02-28,10:32:21.000,59,11082277,14005,0,1740738740,12699.12348717999,125.35672265999892,53374.24413648001 2025-02-28,10:32:22.000,59,11082251,13525,0,1740738741,12699.02244252999,124.69410444000096,53374.99175832001 2025-02-28,10:32:23.000,59,11082268,13525,0,1740738742,12699.467038989991,124.21476360000088,53375.84418696 2025-02-28,10:32:24.000,59,11082263,13565,0,1740738743,12700.187824159999,123.91870013999869,53376.75251256 2025-02-28,10:32:25.000,59,11082224,13565,0,1740738744,12700.5515849,123.64378407000186,53377.59096696 2025-02-28,10:32:26.000,59,11082199,13405,0,1740738745,12700.208033089999,123.7354227600008,53378.28269184 2025-02-28,10:32:27.000,59,11082248,14045,0,1740738746,12699.177377659995,123.95394579000276,53378.84864856001 2025-02-28,10:32:28.000,59,11082276,13725,0,1740738747,12697.877269829994,124.70115357000032,53379.3866568 2025-02-28,10:32:29.000,59,11082238,13925,0,1740738748,12696.516535209994,126.05458653000096,53379.763961280005 2025-02-28,10:32:30.000,59,11082215,13405,0,1740738749,12695.917003620001,126.8863838699981,53380.0853688 2025-02-28,10:32:31.000,59,11082227,13525,0,1740738750,12695.71491432,127.21064384999772,53380.47664752001 2025-02-28,10:32:32.000,59,11082218,13445,0,1740738751,12695.122119039988,127.71818121000251,53380.82600352 2025-02-28,10:32:33.000,59,11082228,13525,0,1740738752,12694.381124939995,128.74030506000418,53381.16138528 2025-02-28,10:32:34.000,59,11082250,13645,0,1740738753,12694.46869696999,128.9165333100027,53381.56663824 2025-02-28,10:32:35.000,59,11082327,13725,0,1740738754,12694.778567230001,128.47948724999878,53381.99983968 2025-02-28,10:32:36.000,59,11082259,13645,0,1740738755,12694.744885679997,128.0001464099987,53382.52387368 2025-02-28,10:32:37.000,59,11082220,13525,0,1740738756,12694.711204129992,127.54195296000398,53383.01297208001 2025-02-28,10:32:38.000,59,11082204,13405,0,1740738757,12695.128855349998,127.14720168000349,53383.54399320001 2025-02-28,10:32:39.000,59,11082242,13885,0,1740738758,12695.398307749994,127.18949645999965,53384.01911736001 2025-02-28,10:32:40.000,59,11082232,14005,0,1740738759,12696.226873879998,126.42114129000402,53384.43834456 2025-02-28,10:32:41.000,59,11082244,13605,0,1740738760,12697.297947170002,125.75147393999941,53384.96936568 2025-02-28,10:32:42.000,59,11082217,13485,0,1740738761,12699.00223359999,124.77164487000118,53385.38859288001 2025-02-28,10:32:43.000,59,11082309,13365,0,1740738762,12699.675864600002,124.36984446000133,53385.80782008 2025-02-28,10:32:44.000,59,11082238,13565,0,1740738763,12699.08306931999,124.22181273000024,53386.15717608001 2025-02-28,10:32:45.000,59,11082224,13805,0,1740738764,12698.476801420002,124.46148315000028,53386.38775104 2025-02-28,10:32:46.000,59,11082249,13805,0,1740738765,12698.1938764,124.27820577000239,53386.56242904001 2025-02-28,10:32:47.000,59,11082247,13805,0,1740738766,12697.560663259988,123.75657014999888,53386.688197200005 2025-02-28,10:32:48.000,59,11082263,13525,0,1740738767,12697.001549529996,122.76264282000193,53386.84890096001 2025-02-28,10:32:49.000,59,11082282,13565,0,1740738768,12695.8361679,122.26215459000377,53386.9327464 2025-02-28,10:32:50.000,59,11082234,13565,0,1740738769,12694.677522580001,121.81101027000113,53386.974669120005 2025-02-28,10:32:51.000,59,11082260,13605,0,1740738770,12693.633394529992,120.76068990000203,53386.98864336 2025-02-28,10:32:52.000,59,11082284,13725,0,1740738771,12692.811564709998,120.49282296000456,53387.08646304001 2025-02-28,10:32:53.000,59,11082271,13765,0,1740738772,12692.15814264,120.79593554999883,53387.072488800004 2025-02-28,10:32:54.000,59,11082245,13445,0,1740738773,12691.720282489994,121.18363769999996,53387.1772956 2025-02-28,10:32:55.000,59,11082251,13605,0,1740738774,12691.619237839994,120.42938079000305,53387.37992208001 2025-02-28,10:32:56.000,59,11082254,13645,0,1740738775,12691.322840200002,119.52709214999777,53387.65940688 2025-02-28,10:32:57.000,59,11082280,13605,0,1740738776,12691.046651489996,118.69529481000063,53387.93889168 2025-02-28,10:32:58.000,59,11082293,13685,0,1740738777,12690.89845267,118.25824875000399,53388.33715752001 2025-02-28,10:32:59.000,59,11082236,13525,0,1740738778,12690.433647279999,118.4556243900006,53388.75638472 2025-02-28,10:33:00.000,59,11082247,13485,0,1740738779,12689.706125799996,119.64692736000143,53389.12670208001 2025-02-28,10:33:01.000,59,11082226,13845,0,1740738780,12688.911241219997,121.46560290000343,53389.58086488001 2025-02-28,10:33:02.000,59,11082250,13485,0,1740738781,12688.574425719991,123.02346063000005,53389.97913072 2025-02-28,10:33:03.000,59,11082241,13685,0,1740738782,12688.446435829996,124.37689359000069,53390.48919048001 2025-02-28,10:33:04.000,59,11082261,13285,0,1740738783,12688.594634649991,126.16737260999798,53390.89444344 2025-02-28,10:33:05.000,59,11082247,13325,0,1740738784,12688.958395389993,128.09178509999765,53391.27873504001 2025-02-28,10:33:06.000,59,11082193,13925,0,1740738785,12689.73980735,129.29013719999784,53391.63507816 2025-02-28,10:33:07.000,59,11082286,13525,0,1740738786,12690.60879133999,129.57915153000067,53392.02635688001 2025-02-28,10:33:08.000,59,11082266,13765,0,1740738787,12690.386493109989,130.69996320000064,53392.40366136 2025-02-28,10:33:09.000,59,11082261,13405,0,1740738788,12690.245030599988,131.7855292200038,53392.70410752 2025-02-28,10:33:10.000,59,11082281,13405,0,1740738789,12690.46732882999,132.7371617700046,53393.08839912 2025-02-28,10:33:11.000,59,11082242,13285,0,1740738790,12691.410412229998,133.43502563999937,53393.45871648001 2025-02-28,10:33:12.000,59,11082216,13445,0,1740738791,12692.454540279992,134.07649646999926,53393.89191792001 2025-02-28,10:33:13.000,59,11082240,13565,0,1740738792,12693.768120729997,134.0694473399999,53394.499797360004 2025-02-28,10:33:14.000,59,11082234,13645,0,1740738793,12695.59366074,133.2306008700034,53395.16357376001 2025-02-28,10:33:15.000,59,11082229,13485,0,1740738794,12698.294921050001,132.04634703000193,53395.960105440005 2025-02-28,10:33:16.000,59,11082250,13445,0,1740738795,12700.861455159997,131.12291099999857,53396.76362424 2025-02-28,10:33:17.000,59,11082267,13845,0,1740738796,12702.82845768,129.64964283000154,53397.67893696001 2025-02-28,10:33:18.000,59,11082203,13645,0,1740738797,12704.458644699997,128.0142446700047,53398.45450728 2025-02-28,10:33:19.000,59,11082274,13405,0,1740738798,12705.10533046,126.39999389999866,53399.18116776 2025-02-28,10:33:20.000,59,11082257,13445,0,1740738799,12704.856086989988,125.391968310003,53399.84494416 2025-02-28,10:33:21.000,59,11082236,13485,0,1740738800,12704.822405439998,123.81296319000103,53400.35500392 2025-02-28,10:33:22.000,59,11082218,13725,0,1740738801,12704.943659019998,121.47265203000279,53400.91397352001 2025-02-28,10:33:23.000,59,11082265,13845,0,1740738802,12705.14574832,119.66102562000015,53401.36813632001 2025-02-28,10:33:24.000,59,11082226,13685,0,1740738803,12705.16595725,118.59660699000233,53401.85723472 2025-02-28,10:33:25.000,59,11082237,13885,0,1740738804,12705.112066769994,119.06184957000369,53402.234539200006 2025-02-28,10:33:26.000,59,11082250,13605,0,1740738805,12704.957131639989,120.20380863000173,53402.64677928 2025-02-28,10:33:27.000,59,11082216,13405,0,1740738806,12704.916713779989,120.87347597999906,53402.99613528001 2025-02-28,10:33:28.000,59,11082246,13885,0,1740738807,12704.24308277999,122.15641763999884,53403.40138824001 2025-02-28,10:33:29.000,59,11082235,13485,0,1740738808,12703.185482109991,124.48263053999835,53403.75074424 2025-02-28,10:33:30.000,59,11082258,13805,0,1740738809,12702.309761809993,127.28113514999859,53404.07215176001 2025-02-28,10:33:31.000,59,11082257,13645,0,1740738810,12701.972946310001,129.94570629000373,53404.33766232001 2025-02-28,10:33:32.000,59,11082245,13485,0,1740738811,12702.76783089,131.07356709000305,53404.65906984 2025-02-28,10:33:33.000,59,11082238,13685,0,1740738812,12703.811958939994,131.30618838000373,53404.9245804 2025-02-28,10:33:34.000,59,11082235,13725,0,1740738813,12704.539480419997,130.38980147999973,53405.05034856 2025-02-28,10:33:35.000,59,11082237,13805,0,1740738814,12705.213111419995,128.53588029000093,53405.28791064 2025-02-28,10:33:36.000,59,11082306,13765,0,1740738815,12705.832851940002,126.47048519999953,53405.616305280004 2025-02-28,10:33:37.000,59,11082255,13445,0,1740738816,12706.52669187,124.475581409999,53405.91675144001 2025-02-28,10:33:38.000,59,11082296,13565,0,1740738817,12707.64491933,122.45953023000038,53406.238158960005 2025-02-28,10:33:39.000,59,11082264,13485,0,1740738818,12709.140380149991,121.02150771000015,53406.58751496001 2025-02-28,10:33:40.000,59,11082248,13725,0,1740738819,12711.28252673,120.18971037000301,53406.92289672001 2025-02-28,10:33:41.000,59,11082239,13405,0,1740738820,12713.444882239994,120.24610340999789,53407.18840728001 2025-02-28,10:33:42.000,59,11082211,14165,0,1740738821,12715.472511549997,120.43642992000241,53407.481866320006 2025-02-28,10:33:43.000,59,11082275,13965,0,1740738822,12716.947763439988,120.83823033000226,53407.817248080006 2025-02-28,10:33:44.000,59,11082264,13445,0,1740738823,12718.396070089999,121.14134292000381,53408.12468136001 2025-02-28,10:33:45.000,59,11082300,13925,0,1740738824,12720.08014759,120.92281989000185,53408.48102448001 2025-02-28,10:33:46.000,59,11082257,13605,0,1740738825,12722.094304279999,120.45757731000049,53408.87929032 2025-02-28,10:33:47.000,59,11082262,14045,0,1740738826,12723.966998459997,120.85232859000098,53409.35441448 2025-02-28,10:33:48.000,59,11082227,13525,0,1740738827,12726.237134930001,121.64888028000132,53409.93434544 2025-02-28,10:33:49.000,59,11082209,13565,0,1740738828,12728.918186310002,122.95296932999918,53410.50728928 2025-02-28,10:33:50.000,59,11082290,14005,0,1740738829,12731.96299842999,123.36181886999839,53411.115168719996 2025-02-28,10:33:51.000,59,11082333,13485,0,1740738830,12735.028019479993,122.6498567400049,53411.63920272 2025-02-28,10:33:52.000,59,11082271,13925,0,1740738831,12737.749488719994,121.50084855000023,53412.07939128001 2025-02-28,10:33:53.000,59,11082271,13525,0,1740738832,12740.080251979998,120.26725080000324,53412.344901840006 2025-02-28,10:33:54.000,59,11082245,13165,0,1740738833,12741.993364019996,119.90774516999954,53412.66630936 2025-02-28,10:33:55.000,59,11082297,13925,0,1740738834,12744.07488380999,119.45660085000418,53412.91085856 2025-02-28,10:33:56.000,59,11082289,13645,0,1740738835,12746.66162685,119.0477513099977,53413.09252368 2025-02-28,10:33:57.000,59,11082265,13725,0,1740738836,12749.106907379995,118.58250873000361,53413.28816304 2025-02-28,10:33:58.000,59,11082236,13725,0,1740738837,12750.615840819992,118.11726615000225,53413.330085760004 2025-02-28,10:33:59.000,59,11082245,13525,0,1740738838,12752.084356400002,117.57448314000067,53413.399956960006 2025-02-28,10:34:00.000,59,11082194,13765,0,1740738839,12753.586553529989,117.10219142999995,53413.47681528 2025-02-28,10:34:01.000,59,11082271,13485,0,1740738840,12755.021387559995,116.83432449000247,53413.47681528 2025-02-28,10:34:02.000,59,11082259,13645,0,1740738841,12755.903844169989,115.78400412000337,53413.42790544 2025-02-28,10:34:03.000,59,11082240,13605,0,1740738842,12756.04530667999,114.26139204000356,53413.42091832001 2025-02-28,10:34:04.000,59,11082283,13525,0,1740738843,12755.654600699992,113.3027103600034,53413.37200848001 2025-02-28,10:34:05.000,59,11082284,13245,0,1740738844,12755.560292360002,112.76697648000118,53413.351047120006 2025-02-28,10:34:06.000,59,11082268,13485,0,1740738845,12755.977943579994,112.24534085999767,53413.330085760004 2025-02-28,10:34:07.000,59,11082278,13445,0,1740738846,12756.220450739995,112.01271957000426,53413.29515016 2025-02-28,10:34:08.000,59,11082298,13845,0,1740738847,12756.45622159,111.80829480000102,53413.31611152 2025-02-28,10:34:09.000,59,11082240,13725,0,1740738848,12757.224160929989,110.69453226000041,53413.3091244 2025-02-28,10:34:10.000,59,11082293,13565,0,1740738849,12758.261552669988,109.39749234000192,53413.36502136 2025-02-28,10:34:11.000,59,11082303,13565,0,1740738850,12759.527978949998,107.3532446399986,53413.35803424 2025-02-28,10:34:12.000,59,11082284,13645,0,1740738851,12761.218792759995,104.89309827000397,53413.399956960006 2025-02-28,10:34:13.000,59,11082206,13605,0,1740738852,12762.788352989992,103.20130706999771,53413.4139312 2025-02-28,10:34:14.000,59,11082241,13805,0,1740738853,12763.906580449991,102.29196930000035,53413.28816304 2025-02-28,10:34:15.000,59,11082243,13405,0,1740738854,12764.94397218999,101.83377584999835,53413.22527896001 2025-02-28,10:34:16.000,59,11082267,13725,0,1740738855,12766.196925849996,101.05837155000336,53413.14842064 2025-02-28,10:34:17.000,59,11082259,13925,0,1740738856,12768.110037889994,100.27591812000173,53412.98072976 2025-02-28,10:34:18.000,59,11082231,13245,0,1740738857,12770.481219009998,99.53575947000354,53412.84098736001 2025-02-28,10:34:19.000,59,11082280,13565,0,1740738858,12772.333704259996,99.40887513000052,53412.63836088 2025-02-28,10:34:20.000,59,11082250,13405,0,1740738859,12773.782010909992,99.00002559000131,53412.42176016 2025-02-28,10:34:21.000,59,11082233,13325,0,1740738860,12774.62404966,98.38675127999886,53412.20515944 2025-02-28,10:34:22.000,59,11082243,13725,0,1740738861,12775.47282471999,97.9356069600035,53411.841829200006 2025-02-28,10:34:23.000,59,11082264,14005,0,1740738862,12775.951102729996,97.80872262000048,53411.54837016001 2025-02-28,10:34:24.000,59,11082285,13565,0,1740738863,12775.90394856,97.87216479000199,53411.31080808001 2025-02-28,10:34:25.000,59,11082249,13845,0,1740738864,12775.82311284,98.41494780000357,53411.09420736001 2025-02-28,10:34:26.000,59,11082252,13925,0,1740738865,12776.409171810003,99.19035209999856,53410.898568 2025-02-28,10:34:27.000,59,11082245,13805,0,1740738866,12777.345518900001,100.00805118000426,53410.73786424001 2025-02-28,10:34:28.000,59,11082261,13605,0,1740738867,12778.046095139995,100.593128970002,53410.6540188 2025-02-28,10:34:29.000,59,11082250,13565,0,1740738868,12778.497427909992,100.68476766000094,53410.57017336001 2025-02-28,10:34:30.000,59,11082277,13725,0,1740738869,12779.265367249995,99.95870727000147,53410.49331504001 2025-02-28,10:34:31.000,59,11082235,13525,0,1740738870,12780.67999235,99.14805732000241,53410.5142764 2025-02-28,10:34:32.000,59,11082262,13445,0,1740738871,12782.027254349996,98.58412692000275,53410.45837944 2025-02-28,10:34:33.000,59,11082243,13725,0,1740738872,12783.03770085,98.23871954999777,53410.41645672 2025-02-28,10:34:34.000,59,11082270,13245,0,1740738873,12783.846058049989,98.07658955999796,53410.332611280006 2025-02-28,10:34:35.000,59,11082249,13525,0,1740738874,12785.200056359994,98.41494780000357,53410.24876584 2025-02-28,10:34:36.000,59,11082294,13085,0,1740738875,12786.64836300999,98.68986387000041,53410.20684312001 2025-02-28,10:34:37.000,59,11082284,13365,0,1740738876,12787.84742618999,98.30216171999928,53410.109023439996 2025-02-28,10:34:38.000,59,11082261,13645,0,1740738877,12788.763564349989,97.48446264000086,53409.976268160004 2025-02-28,10:34:39.000,59,11082264,13565,0,1740738878,12789.827901329998,96.61741964999965,53409.8155644 2025-02-28,10:34:40.000,59,11082252,13405,0,1740738879,12791.067382369998,95.78562231000251,53409.661847760006 2025-02-28,10:34:41.000,59,11082271,13845,0,1740738880,12792.300127099988,94.97497236000345,53409.52210536 2025-02-28,10:34:42.000,59,11082232,13525,0,1740738881,12793.606971239999,94.78464584999892,53409.375375840005 2025-02-28,10:34:43.000,59,11082232,13485,0,1740738882,12795.176531469995,94.93972670999938,53409.27755616001 2025-02-28,10:34:44.000,59,11082258,13525,0,1740738883,12797.082907199998,94.73530194000341,53409.13082664001 2025-02-28,10:34:45.000,59,11082258,13525,0,1740738884,12799.02970079,94.73530194000341,53409.14480088 2025-02-28,10:34:46.000,59,11082263,13525,0,1740738885,12800.12098300999,95.65873796999949,53409.00505848 2025-02-28,10:34:47.000,59,11082260,13645,0,1740738886,12800.835031869989,97.15315353000187,53408.87929032 2025-02-28,10:34:48.000,59,11082242,13525,0,1740738887,12801.528871800001,98.06249129999924,53408.67666384001 2025-02-28,10:34:49.000,59,11082212,14085,0,1740738888,12802.492164129995,98.2457686800044,53408.48102448001 2025-02-28,10:34:50.000,59,11082251,13445,0,1740738889,12803.54302849,98.21757215999969,53408.18057832 2025-02-28,10:34:51.000,59,11082233,13525,0,1740738890,12803.81921719999,98.22462128999905,53407.80327384 2025-02-28,10:34:52.000,59,11082267,13605,0,1740738891,12804.068460670002,97.87216479000199,53407.42596936001 2025-02-28,10:34:53.000,59,11082239,13765,0,1740738892,12804.337913069998,97.30118526000297,53407.055652 2025-02-28,10:34:54.000,59,11082254,13405,0,1740738893,12804.445694029993,96.73020573000395,53406.74821872 2025-02-28,10:34:55.000,59,11082268,13645,0,1740738894,12804.65451963999,96.01824360000319,53406.26610744 2025-02-28,10:34:56.000,59,11082247,13445,0,1740738895,12804.92397204,95.50365710999904,53405.82591888001 2025-02-28,10:34:57.000,59,11082245,13445,0,1740738896,12805.429195290002,95.32037973000115,53405.39271744001 2025-02-28,10:34:58.000,59,11082262,13965,0,1740738897,12806.02199057,95.24988843000028,53405.03637432001 2025-02-28,10:34:59.000,59,11082278,13845,0,1740738898,12806.513741199997,94.7071054199987,53404.52631456 2025-02-28,10:35:00.000,59,11082254,13525,0,1740738899,12806.796666219998,93.80481678000069,53404.14901008001 2025-02-28,10:35:01.000,59,11082263,13205,0,1740738900,12807.37598887999,93.36072159000469,53403.71580864001 2025-02-28,10:35:02.000,59,11082247,13285,0,1740738901,12808.244972869994,93.24088638000103,53403.34549128 2025-02-28,10:35:03.000,59,11082235,13685,0,1740738902,12809.437299739999,93.12105117000465,53403.07998072 2025-02-28,10:35:04.000,59,11082245,13445,0,1740738903,12810.723934949994,93.13514943000337,53402.77254744 2025-02-28,10:35:05.000,59,11082245,13565,0,1740738904,12812.21939577,93.05760900000314,53402.45812704 2025-02-28,10:35:06.000,59,11082199,13565,0,1740738905,12813.735065519992,92.81088945000374,53402.1297324 2025-02-28,10:35:07.000,59,11082262,13565,0,1740738906,12814.846556669996,92.13417296999978,53401.79435064 2025-02-28,10:35:08.000,59,11082291,13405,0,1740738907,12815.6751228,91.04860695000389,53401.40307192 2025-02-28,10:35:09.000,59,11082249,13605,0,1740738908,12816.496952619993,90.33664482000313,53400.99781896 2025-02-28,10:35:10.000,59,11082248,13925,0,1740738909,12817.527608049997,89.92779528000392,53400.57160464 2025-02-28,10:35:11.000,59,11082248,13565,0,1740738910,12818.598681340001,89.23698054000124,53400.054557760006 2025-02-28,10:35:12.000,59,11082265,14085,0,1740738911,12819.25210341,89.08189968000079,53399.46763968 2025-02-28,10:35:13.000,59,11082285,13405,0,1740738912,12819.117377209994,89.71632138000132,53398.83879888 2025-02-28,10:35:14.000,59,11082279,13525,0,1740738913,12819.40703853999,89.99123744999815,53398.33572624 2025-02-28,10:35:15.000,59,11082281,13445,0,1740738914,12820.316440389994,90.33664482000313,53397.74182104 2025-02-28,10:35:16.000,59,11082284,13645,0,1740738915,12821.468349399998,90.87237869999808,53397.14791584001 2025-02-28,10:35:17.000,59,11082276,13845,0,1740738916,12822.647203649998,91.44335823000438,53396.581959120005 2025-02-28,10:35:18.000,59,11082268,13965,0,1740738917,12823.482506089997,91.97909210999933,53395.98805392 2025-02-28,10:35:19.000,59,11082244,13725,0,1740738918,12824.10224660999,92.53597337999963,53395.408122960005 2025-02-28,10:35:20.000,59,11082273,13645,0,1740738919,12824.519897829996,93.15629682000144,53394.75133368 2025-02-28,10:35:21.000,59,11082261,13365,0,1740738920,12824.688305579992,94.00924155000394,53394.0945444 2025-02-28,10:35:22.000,59,11082244,14205,0,1740738921,12824.277390669995,94.6718597700019,53393.40281952 2025-02-28,10:35:23.000,59,11082310,13685,0,1740738922,12823.482506089997,94.98907062000217,53392.71808176001 2025-02-28,10:35:24.000,59,11082211,13965,0,1740738923,12822.424905419997,94.72120368000469,53392.0682796 2025-02-28,10:35:25.000,59,11082253,13525,0,1740738924,12821.374041059993,94.27710849000141,53391.25078656 2025-02-28,10:35:26.000,59,11082287,13605,0,1740738925,12820.64651957999,93.72727635000047,53390.64989424 2025-02-28,10:35:27.000,59,11082244,14005,0,1740738926,12820.410748729999,93.13514943000337,53389.90925952 2025-02-28,10:35:28.000,59,11082255,13685,0,1740738927,12820.417485039994,92.79679118999775,53389.273431600006 2025-02-28,10:35:29.000,59,11082279,13925,0,1740738928,12820.53200231,92.10597645000234,53388.651577920005 2025-02-28,10:35:30.000,59,11082290,13605,0,1740738929,12820.69367375,91.26712997999857,53388.01575 2025-02-28,10:35:31.000,59,11082303,13485,0,1740738930,12820.558947549995,90.54811871999846,53387.51966448001 2025-02-28,10:35:32.000,59,11082234,13925,0,1740738931,12820.181714189988,90.0123848400035,53386.96768200001 2025-02-28,10:35:33.000,59,11082270,13725,0,1740738932,12819.824689759997,89.78681268000219,53386.41569952001 2025-02-28,10:35:34.000,59,11082328,13525,0,1740738933,12819.541764739995,89.63173182000173,53385.82878144 2025-02-28,10:35:35.000,59,11082247,13565,0,1740738934,12819.050014109998,89.25107879999996,53385.28378608 2025-02-28,10:35:36.000,59,11082340,13845,0,1740738935,12818.484164069996,88.82813100000203,53384.71084224 2025-02-28,10:35:37.000,59,11082272,13485,0,1740738936,12817.951995579999,88.26420060000237,53384.172834000005 2025-02-28,10:35:38.000,59,11082228,13405,0,1740738937,12817.669070559998,87.58043498999905,53383.65578712 2025-02-28,10:35:39.000,59,11082218,13525,0,1740738938,12817.635389009993,86.9319150299998,53383.20162432 2025-02-28,10:35:40.000,59,11082308,13445,0,1740738939,12818.059776539994,86.31864072000462,53382.7404744 2025-02-28,10:35:41.000,59,11082284,13685,0,1740738940,12818.544790859996,85.69126815000345,53382.30727296 2025-02-28,10:35:42.000,59,11082309,13365,0,1740738941,12818.760352780002,85.35290990999783,53381.88105864 2025-02-28,10:35:43.000,59,11082259,13965,0,1740738942,12818.706462299997,84.87356906999776,53381.53170264001 2025-02-28,10:35:44.000,59,11082222,13725,0,1740738943,12818.33596525,84.0276734700019,53381.14741104001 2025-02-28,10:35:45.000,59,11082278,13005,0,1740738944,12817.797060449993,83.66111870999885,53380.79805504 2025-02-28,10:35:46.000,59,11082231,13605,0,1740738945,12817.440036020002,83.72456088000035,53380.39280208 2025-02-28,10:35:47.000,59,11082270,13565,0,1740738946,12817.305309819996,83.8796417400008,53380.001523360006 2025-02-28,10:35:48.000,59,11082299,13765,0,1740738947,12817.473717569992,83.75980653000443,53379.54037344001 2025-02-28,10:35:49.000,59,11082269,13365,0,1740738948,12817.857687239994,83.11833570000454,53379.21896592 2025-02-28,10:35:50.000,59,11082278,13285,0,1740738949,12817.958731889994,82.26539097000204,53378.89755840001 2025-02-28,10:35:51.000,59,11082275,13605,0,1740738950,12818.20797535999,81.6168710100028,53378.57615088 2025-02-28,10:35:52.000,59,11082219,13525,0,1740738951,12818.30902000999,81.11638278000464,53378.268717599996 2025-02-28,10:35:53.000,59,11082244,13325,0,1740738952,12818.470691449991,80.80622106000374,53377.968271440004 2025-02-28,10:35:54.000,59,11082253,13565,0,1740738953,12818.982651009988,80.25638892000279,53377.702760880005 2025-02-28,10:35:55.000,59,11082278,13485,0,1740738954,12819.40703853999,79.52327940000396,53377.44423744 2025-02-28,10:35:56.000,59,11082305,13405,0,1740738955,12819.582182599996,79.10738072999811,53377.21366248 2025-02-28,10:35:57.000,59,11082267,13925,0,1740738956,12819.582182599996,78.6985311899989,53376.962126160004 2025-02-28,10:35:58.000,59,11082242,13805,0,1740738957,12819.47440164,78.33902556000248,53376.5568732 2025-02-28,10:35:59.000,59,11082243,13565,0,1740738958,12819.440720089995,77.93722515000263,53376.13764600001 2025-02-28,10:36:00.000,59,11082280,13245,0,1740738959,12819.023068869988,77.06313303000206,53375.69745744 2025-02-28,10:36:01.000,59,11082246,13565,0,1740738960,12818.585208719996,75.93527223000274,53375.27823024001 2025-02-28,10:36:02.000,59,11082276,13885,0,1740738961,12818.201239049995,74.58183927000209,53374.84502880001 2025-02-28,10:36:03.000,59,11082259,13765,0,1740738962,12817.864423549989,73.67955063000409,53374.36291752 2025-02-28,10:36:04.000,59,11082270,13685,0,1740738963,12817.426563399997,73.60201020000386,53373.796960800006 2025-02-28,10:36:05.000,59,11082290,13765,0,1740738964,12816.449798449998,73.54561716000171,53373.21702984001 2025-02-28,10:36:06.000,59,11082289,13525,0,1740738965,12815.69533173,73.43283108000469,53372.58818904 2025-02-28,10:36:07.000,59,11082308,13725,0,1740738966,12815.439351949994,73.33414325999911,53371.92441264001 2025-02-28,10:36:08.000,59,11082266,13645,0,1740738967,12815.473033499999,73.32004500000039,53371.23967488 2025-02-28,10:36:09.000,59,11082296,13245,0,1740738968,12815.217053719993,73.75004192999768,53370.58288560001 2025-02-28,10:36:10.000,59,11082291,13445,0,1740738969,12814.69162153999,74.31397233000462,53369.9540448 2025-02-28,10:36:11.000,59,11082261,13565,0,1740738970,12814.44911437999,74.47610232000443,53369.19244872001 2025-02-28,10:36:12.000,59,11082238,13405,0,1740738971,12814.48953223999,74.01790887000243,53368.4168784 2025-02-28,10:36:13.000,59,11082254,13645,0,1740738972,12814.583840579995,73.22840631000145,53367.66226944001 2025-02-28,10:36:14.000,59,11082269,13525,0,1740738973,12814.503004859995,72.34726506000152,53366.84477640001 2025-02-28,10:36:15.000,59,11082309,13445,0,1740738974,12814.071881019998,71.34628859999793,53366.02728336001 2025-02-28,10:36:16.000,59,11082237,13525,0,1740738975,12813.41845895,70.90219341000193,53365.2028032 2025-02-28,10:36:17.000,59,11082299,13405,0,1740738976,12812.879554149993,71.05022514000302,53364.37832304001 2025-02-28,10:36:18.000,59,11082283,13925,0,1740738977,12812.306967799996,71.381534250002,53363.46301032001 2025-02-28,10:36:19.000,59,11082248,13485,0,1740738978,12811.815217169999,71.58595901999797,53362.55468472001 2025-02-28,10:36:20.000,59,11082265,13525,0,1740738979,12811.390829639997,71.95251378000103,53361.58347504 2025-02-28,10:36:21.000,59,11082292,13845,0,1740738980,12810.91255162999,72.34021593000216,53360.63322672 2025-02-28,10:36:22.000,59,11082300,13685,0,1740738981,12810.030095019996,72.62923025999771,53359.67599128 2025-02-28,10:36:23.000,59,11082230,14045,0,1740738982,12808.959021729992,72.88299894000374,53358.71176872 2025-02-28,10:36:24.000,59,11082207,13365,0,1740738983,12807.834057959997,73.25660282999888,53357.7265848 2025-02-28,10:36:25.000,59,11082240,13405,0,1740738984,12806.695621569997,73.67955063000409,53356.76934936 2025-02-28,10:36:26.000,59,11082227,13645,0,1740738985,12805.678438759998,74.0390562600005,53355.72826848001 2025-02-28,10:36:27.000,59,11082285,13285,0,1740738986,12804.600629159999,74.44085667000036,53354.71513608 2025-02-28,10:36:28.000,59,11082264,13965,0,1740738987,12803.428511219994,74.58888840000145,53353.66706808001 2025-02-28,10:36:29.000,59,11082263,13805,0,1740738988,12802.39785578999,74.49020058000315,53352.667909920005 2025-02-28,10:36:30.000,59,11082222,13205,0,1740738989,12801.38067297999,74.2223336399984,53351.68971312 2025-02-28,10:36:31.000,59,11082228,13405,0,1740738990,12800.329808620001,74.01790887000243,53350.75343904 2025-02-28,10:36:32.000,59,11082263,13605,0,1740738991,12799.602287139998,74.38446362999821,53349.87306192 2025-02-28,10:36:33.000,59,11082266,13645,0,1740738992,12798.94212875999,74.6805270900004,53349.00665904 2025-02-28,10:36:34.000,59,11082269,13685,0,1740738993,12798.504268609999,74.59593753000081,53348.02846224 2025-02-28,10:36:35.000,59,11082289,13365,0,1740738994,12798.376278719988,73.98971234999772,53347.2808404 2025-02-28,10:36:36.000,59,11082262,13525,0,1740738995,12798.281970379998,72.86185154999839,53346.55417992001 2025-02-28,10:36:37.000,59,11082261,13245,0,1740738996,12797.776747129996,72.09349638000276,53345.83450656001 2025-02-28,10:36:38.000,59,11082239,13605,0,1740738997,12796.692201220001,71.76923640000314,53345.1497688 2025-02-28,10:36:39.000,59,11082236,13645,0,1740738998,12795.701963649997,71.61415554000268,53344.46503104001 2025-02-28,10:36:40.000,59,11082218,13605,0,1740738999,12795.196740399995,71.98775942999782,53343.82221600001 2025-02-28,10:36:41.000,59,11082228,13805,0,1740739000,12794.550054639993,72.86185154999839,53343.20734944 2025-02-28,10:36:42.000,59,11082297,13405,0,1740739001,12793.566553379998,73.6302067200013,53342.508637440005 2025-02-28,10:36:43.000,59,11082260,13845,0,1740739002,12792.657151529995,74.15889147000416,53341.87979664001 2025-02-28,10:36:44.000,59,11082271,13525,0,1740739003,12791.57260562,74.44085667000036,53341.19505888 2025-02-28,10:36:45.000,59,11082276,13445,0,1740739004,12790.400487679995,74.5324953599993,53340.44044992001 2025-02-28,10:36:46.000,59,11082282,13525,0,1740739005,12789.322678079996,74.70167447999847,53339.657892480005 2025-02-28,10:36:47.000,59,11082260,13485,0,1740739006,12788.803982209989,74.96954142000322,53338.87533504 2025-02-28,10:36:48.000,59,11082292,13485,0,1740739007,12788.615365529993,75.08232750000025,53338.218545760006 2025-02-28,10:36:49.000,59,11082219,13365,0,1740739008,12788.352649439992,75.56166834000032,53337.63162768 2025-02-28,10:36:50.000,59,11082262,13605,0,1740739009,12787.99562501,76.16789352000342,53337.044709600006 2025-02-28,10:36:51.000,59,11082214,13805,0,1740739010,12787.423038659988,76.71772566000436,53336.43683016 2025-02-28,10:36:52.000,59,11082210,13445,0,1740739011,12786.85718862,77.56362126000022,53335.94773176 2025-02-28,10:36:53.000,59,11082240,13725,0,1740739012,12786.082512970002,78.21214121999947,53335.4027364 2025-02-28,10:36:54.000,59,11082275,13565,0,1740739013,12785.35499149,78.87475944000471,53334.808831199996 2025-02-28,10:36:55.000,59,11082262,13725,0,1740739014,12784.620733700001,79.67836026000441,53334.389604 2025-02-28,10:36:56.000,59,11082219,13965,0,1740739015,12784.05488366,80.48196108000411,53333.85159576001 2025-02-28,10:36:57.000,59,11082248,13525,0,1740739016,12783.953839009999,80.95425279000483,53333.43236856 2025-02-28,10:36:58.000,59,11082287,13445,0,1740739017,12783.994256869999,80.85556496999925,53332.99218000001 2025-02-28,10:36:59.000,59,11082253,13565,0,1740739018,12783.542924100002,80.20704501,53332.58692704001 2025-02-28,10:37:00.000,59,11082260,13565,0,1740739019,12782.82887523999,79.5162302700046,53332.21660968 2025-02-28,10:37:01.000,59,11082244,13405,0,1740739020,12782.350597229997,79.0932824699994,53331.91616352001 2025-02-28,10:37:02.000,59,11082240,14125,0,1740739021,12781.95989125,79.13557725000283,53331.6646272 2025-02-28,10:37:03.000,59,11082291,13285,0,1740739022,12781.83863767,78.48000816000422,53331.420078 2025-02-28,10:37:04.000,59,11082264,13565,0,1740739023,12782.539213909993,77.53542474000278,53331.28732272001 2025-02-28,10:37:05.000,59,11082229,14045,0,1740739024,12783.819112809993,76.8446100000001,53331.14758032001 2025-02-28,10:37:06.000,59,11082245,13925,0,1740739025,12785.112484329999,76.64018523000414,53331.07770912001 2025-02-28,10:37:07.000,59,11082227,13965,0,1740739026,12786.210502859998,76.51330089000112,53331.0357864 2025-02-28,10:37:08.000,59,11082226,13405,0,1740739027,12787.045805299997,76.20313917000021,53330.99386368 2025-02-28,10:37:09.000,59,11082243,13485,0,1740739028,12787.62512795999,75.61101225000311,53331.007837920006 2025-02-28,10:37:10.000,59,11082214,13925,0,1740739029,12788.339176820002,75.35019443999772,53330.95892808001 2025-02-28,10:37:11.000,59,11082227,13765,0,1740739030,12789.17447926,75.49822616999882,53330.91700536 2025-02-28,10:37:12.000,59,11082225,13525,0,1740739031,12789.996309079994,75.80838788999972,53330.84713416 2025-02-28,10:37:13.000,59,11082267,13485,0,1740739032,12790.797929970002,75.86478093000187,53330.74232736001 2025-02-28,10:37:14.000,59,11082235,13845,0,1740739033,12791.040437129988,75.47707878000074,53330.63752056 2025-02-28,10:37:15.000,59,11082202,13565,0,1740739034,12790.838347830002,74.80741143000341,53330.52572664001 2025-02-28,10:37:16.000,59,11082231,13485,0,1740739035,12790.602576979996,74.32102146000398,53330.45585544001 2025-02-28,10:37:17.000,59,11082227,13445,0,1740739036,12790.548686499991,73.95446670000092,53330.42091984 2025-02-28,10:37:18.000,59,11082300,13405,0,1740739037,12790.55542281,73.39053630000126,53330.337074400006 2025-02-28,10:37:19.000,59,11082221,13765,0,1740739038,12790.47458709,72.37546157999896,53330.32310016 2025-02-28,10:37:20.000,59,11082254,13925,0,1740739039,12790.26576147999,71.43792729000415,53330.337074400006 2025-02-28,10:37:21.000,59,11082245,13685,0,1740739040,12789.760538230003,70.71186690000468,53330.24624184 2025-02-28,10:37:22.000,59,11082242,13285,0,1740739041,12788.938708409994,70.70481776999804,53330.21130624001 2025-02-28,10:37:23.000,59,11082263,13965,0,1740739042,12788.292022649992,71.0713725300011,53330.11348656001 2025-02-28,10:37:24.000,59,11082267,13765,0,1740739043,12787.820480949995,71.1700603499994,53330.0575896 2025-02-28,10:37:25.000,59,11082298,13605,0,1740739044,12787.160322570002,70.93038992999936,53330.050602480005 2025-02-28,10:37:26.000,59,11082253,14005,0,1740739045,12786.318283819994,70.14793649999774,53330.03662824 2025-02-28,10:37:27.000,59,11082279,13565,0,1740739046,12785.442563519995,69.04122309000377,53330.07855096 2025-02-28,10:37:28.000,59,11082269,13725,0,1740739047,12784.573579529992,68.08959054000297,53330.099512320005 2025-02-28,10:37:29.000,59,11082284,13485,0,1740739048,12783.765222329988,67.18025276999833,53330.07855096 2025-02-28,10:37:30.000,59,11082295,13245,0,1740739049,12782.85582048,66.08763762000308,53330.11348656001 2025-02-28,10:37:31.000,59,11082264,13765,0,1740739050,12782.087881139996,64.89633465000225,53330.14143504001 2025-02-28,10:37:32.000,59,11082262,13925,0,1740739051,12781.292996559998,63.72617906999949,53330.13444792 2025-02-28,10:37:33.000,59,11082219,13805,0,1740739052,12780.61262924999,62.65471131000231,53330.197332 2025-02-28,10:37:34.000,59,11082253,13765,0,1740739053,12779.837953599992,61.39996616999997,53330.267203200005 2025-02-28,10:37:35.000,59,11082283,13605,0,1740739054,12779.17105890999,60.30735102000472,53330.33008728001 2025-02-28,10:37:36.000,59,11082249,13445,0,1740739055,12778.780352929993,60.30735102000472,53330.45585544001 2025-02-28,10:37:37.000,59,11082232,13565,0,1740739056,12778.598472559992,60.554070570004114,53330.6864304 2025-02-28,10:37:38.000,59,11082214,13645,0,1740739057,12778.436801119991,59.9337471300023,53330.896044 2025-02-28,10:37:39.000,59,11082272,13405,0,1740739058,12778.31554753999,58.6719528600006,53331.105657600005 2025-02-28,10:37:40.000,59,11082237,13445,0,1740739059,12778.19429395999,57.0647512200012,53331.343219680006 2025-02-28,10:37:41.000,59,11082220,13565,0,1740739060,12778.046095139995,55.408205669999006,53331.57379464 2025-02-28,10:37:42.000,59,11082250,13925,0,1740739061,12777.99220465999,53.89969184999791,53331.776421120005 2025-02-28,10:37:43.000,59,11082244,13805,0,1740739062,12778.329020159996,53.10314016000484,53331.96507336001 2025-02-28,10:37:44.000,59,11082236,13485,0,1740739063,12778.807298170002,52.70838888000435,53332.24455816 2025-02-28,10:37:45.000,59,11082289,13645,0,1740739064,12779.2990488,52.20790064999892,53332.51006872001 2025-02-28,10:37:46.000,59,11082217,13565,0,1740739065,12779.797535739992,51.62282286000118,53332.85942472 2025-02-28,10:37:47.000,59,11082206,13725,0,1740739066,12780.242132199994,50.9320081199985,53333.26467768 2025-02-28,10:37:48.000,59,11082212,13845,0,1740739067,12780.55200245999,50.248242510002456,53333.76076320001 2025-02-28,10:37:49.000,59,11082232,13405,0,1740739068,12780.65978342,49.92398253000283,53334.16601616001 2025-02-28,10:37:50.000,59,11082244,13725,0,1740739069,12780.814718549991,49.59972255000321,53334.61319184 2025-02-28,10:37:51.000,59,11082274,13925,0,1740739070,12781.063962020002,48.87366216000373,53335.06036752 2025-02-28,10:37:52.000,59,11082245,13565,0,1740739071,12781.097643569992,48.10530699000083,53335.416710640005 2025-02-28,10:37:53.000,59,11082242,13565,0,1740739072,12780.956181059992,47.72465396999905,53335.849912080004 2025-02-28,10:37:54.000,59,11082241,13405,0,1740739073,12780.53852984,47.51318007000373,53336.16433248 2025-02-28,10:37:55.000,59,11082229,13365,0,1740739074,12780.61936556,47.55547484999988,53336.56259832001 2025-02-28,10:37:56.000,59,11082230,13245,0,1740739075,12781.104379880002,47.62596615000075,53336.88400584 2025-02-28,10:37:57.000,59,11082284,13645,0,1740739076,12781.79148349999,47.72465396999905,53337.2193876 2025-02-28,10:37:58.000,59,11082234,13365,0,1740739077,12782.525741289988,48.168749160002335,53337.61066632 2025-02-28,10:37:59.000,59,11082219,13245,0,1740739078,12782.552686529998,48.923006069999246,53337.9180996 2025-02-28,10:38:00.000,59,11082256,13445,0,1740739079,12782.229343649997,49.41644516999804,53338.246494240004 2025-02-28,10:38:01.000,59,11082270,13565,0,1740739080,12781.69717516,49.42349430000468,53338.532966160004 2025-02-28,10:38:02.000,59,11082282,14045,0,1740739081,12781.144797740002,49.50808386000426,53338.819438080005 2025-02-28,10:38:03.000,59,11082214,13485,0,1740739082,12780.383594709994,49.81119644999853,53339.01507744 2025-02-28,10:38:04.000,59,11082237,13605,0,1740739083,12779.37314820999,50.431519890000345,53339.322510720005 2025-02-28,10:38:05.000,59,11082253,13485,0,1740739084,12778.32228385,50.720534220003174,53339.46924024 2025-02-28,10:38:06.000,59,11082251,13845,0,1740739085,12777.372464139997,51.00249941999937,53339.608982640006 2025-02-28,10:38:07.000,59,11082252,13605,0,1740739086,12776.496743839998,51.122334630003024,53339.79763488001 2025-02-28,10:38:08.000,59,11082270,13405,0,1740739087,12775.85679438999,51.249218969998765,53339.90244168 2025-02-28,10:38:09.000,59,11082223,13725,0,1740739088,12775.51324257999,51.23512071000005,53340.07711968 2025-02-28,10:38:10.000,59,11082261,13485,0,1740739089,12775.189899700003,50.91086073000042,53340.1889136 2025-02-28,10:38:11.000,59,11082286,13845,0,1740739090,12774.718357999991,50.480863800003135,53340.279746160006 2025-02-28,10:38:12.000,59,11082286,13605,0,1740739091,12774.145771649994,50.2411933800031,53340.34961736001 2025-02-28,10:38:13.000,59,11082257,13245,0,1740739092,12773.41825016999,50.093161650002,53340.38455296 2025-02-28,10:38:14.000,59,11082263,13565,0,1740739093,12772.542529869992,49.92398253000283,53340.51730824001 2025-02-28,10:38:15.000,59,11082245,13565,0,1740739094,12771.599446469998,50.22004598999774,53340.55923096001 2025-02-28,10:38:16.000,59,11082207,13565,0,1740739095,12770.61594520999,50.946106380004494,53340.56621808001 2025-02-28,10:38:17.000,59,11082244,13485,0,1740739096,12769.80758801,51.7356089399982,53340.60814080001 2025-02-28,10:38:18.000,59,11082266,13765,0,1740739097,12769.019439739997,52.45462019999832,53340.58717944001 2025-02-28,10:38:19.000,59,11082270,13485,0,1740739098,12767.982047999998,53.03969799000333,53340.58019232 2025-02-28,10:38:20.000,59,11082278,13445,0,1740739099,12766.587631829992,53.51903883000341,53340.58019232 2025-02-28,10:38:21.000,59,11082255,13885,0,1740739100,12765.125852559991,53.52608796000277,53340.53128248 2025-02-28,10:38:22.000,59,11082247,13925,0,1740739101,12763.893107830001,53.57543186999828,53340.4334628 2025-02-28,10:38:23.000,59,11082292,13645,0,1740739102,12762.855716090002,53.92788837000262,53340.35660448 2025-02-28,10:38:24.000,59,11082219,13765,0,1740739103,12762.067567819999,54.35083617000055,53340.2937204 2025-02-28,10:38:25.000,59,11082256,13405,0,1740739104,12761.427618369991,54.40018008000334,53340.26577192 2025-02-28,10:38:26.000,59,11082264,13885,0,1740739105,12760.753987369993,54.56935920000251,53340.14699088 2025-02-28,10:38:27.000,59,11082295,13485,0,1740739106,12760.04667481999,54.68214527999953,53339.96532576001 2025-02-28,10:38:28.000,59,11082261,13285,0,1740739107,12759.231581309992,54.84427526999934,53339.7347508 2025-02-28,10:38:29.000,59,11082308,13405,0,1740739108,12758.389542559999,54.98525787000108,53339.46225312001 2025-02-28,10:38:30.000,59,11082262,13525,0,1740739109,12757.64854845999,54.92181569999957,53339.21770392001 2025-02-28,10:38:31.000,59,11082277,13925,0,1740739110,12756.813246019992,54.62575224000466,53338.91027064001 2025-02-28,10:38:32.000,59,11082324,13725,0,1740739111,12755.930789409998,54.012477930002206,53338.66572144 2025-02-28,10:38:33.000,59,11082227,13725,0,1740739112,12755.304312579996,52.8634697400048,53338.32335256 2025-02-28,10:38:34.000,59,11082268,13205,0,1740739113,12755.021387559995,51.77790372000163,53338.07181624001 2025-02-28,10:38:35.000,59,11082289,13565,0,1740739114,12755.06854172999,51.18577680000453,53337.80630568001 2025-02-28,10:38:36.000,59,11082288,13845,0,1740739115,12755.25042209999,51.0447942000028,53337.58271784 2025-02-28,10:38:37.000,59,11082259,13485,0,1740739116,12755.311048889991,50.91790985999978,53337.408039840004 2025-02-28,10:38:38.000,59,11082278,13445,0,1740739117,12755.15611376,50.73463248000189,53337.12156792 2025-02-28,10:38:39.000,59,11082170,13325,0,1740739118,12754.650890509998,50.7980746500034,53336.877018720006 2025-02-28,10:38:40.000,59,11082272,13405,0,1740739119,12754.253448219992,51.15758027999982,53336.66740512 2025-02-28,10:38:41.000,59,11082231,13285,0,1740739120,12753.903160099995,52.059868919997825,53336.41586880001 2025-02-28,10:38:42.000,59,11082266,13405,0,1740739121,12753.640444009994,53.10314016000484,53336.27612640001 2025-02-28,10:38:43.000,59,11082287,13485,0,1740739122,12753.559608289994,53.69526708000194,53336.10843552001 2025-02-28,10:38:44.000,59,11082224,13565,0,1740739123,12753.701070799994,53.779856640001526,53336.066512800004 2025-02-28,10:38:45.000,59,11082242,13405,0,1740739124,12753.75496128,53.50494057000469,53336.05253856 2025-02-28,10:38:46.000,59,11082255,13445,0,1740739125,12753.492245189998,53.06084538000141,53336.087474160006 2025-02-28,10:38:47.000,59,11082243,13725,0,1740739126,12753.155429689992,52.58855367000069,53336.1014484 2025-02-28,10:38:48.000,59,11082211,13725,0,1740739127,12753.027439799997,51.940033710001444,53336.09446128 2025-02-28,10:38:49.000,59,11082257,13525,0,1740739128,12753.202583860002,51.3902015700005,53336.11542264 2025-02-28,10:38:50.000,59,11082261,13925,0,1740739129,12753.761697589995,50.882664210002986,53336.19228096 2025-02-28,10:38:51.000,59,11082269,13485,0,1740739130,12754.415119659992,50.487912930002494,53336.234203680004 2025-02-28,10:38:52.000,59,11082267,13525,0,1740739131,12754.462273830002,50.27643902999989,53336.33901048 2025-02-28,10:38:53.000,59,11082260,13605,0,1740739132,12754.085040469996,49.98742470000434,53336.29010064 2025-02-28,10:38:54.000,59,11082238,13325,0,1740739133,12753.835797,49.19792214000336,53336.255165040006 2025-02-28,10:38:55.000,59,11082261,13245,0,1740739134,12753.74822496999,48.20399480999913,53336.255165040006 2025-02-28,10:38:56.000,59,11082250,13725,0,1740739135,12754.004204749996,47.44973790000222,53336.373946080006 2025-02-28,10:38:57.000,59,11082242,13685,0,1740739136,12754.657626819993,46.674333599999954,53336.39490744001 2025-02-28,10:38:58.000,59,11082262,13525,0,1740739137,12755.796063209993,45.905978430004325,53336.52766272 2025-02-28,10:38:59.000,59,11082244,13365,0,1740739138,12757.641812149996,44.84860892999859,53336.758237680006 2025-02-28,10:39:00.000,59,11082254,14045,0,1740739139,12759.669441459999,44.02386072000081,53336.95387704 2025-02-28,10:39:01.000,59,11082289,13325,0,1740739140,12761.35351896,43.63615856999968,53337.13554216001 2025-02-28,10:39:02.000,59,11082249,13525,0,1740739141,12762.808561919992,43.37534076000156,53337.3241944 2025-02-28,10:39:03.000,59,11082282,13405,0,1740739142,12764.384858459998,43.38943902000028,53337.477911040005 2025-02-28,10:39:04.000,59,11082235,13725,0,1740739143,12765.75906569999,43.889927249998436,53337.68053752 2025-02-28,10:39:05.000,59,11082281,13605,0,1740739144,12766.843611609998,44.538447209997685,53337.932073840006 2025-02-28,10:39:06.000,59,11082263,13485,0,1740739145,12767.699122979997,45.0107389199984,53338.099764720006 2025-02-28,10:39:07.000,59,11082249,13605,0,1740739146,12768.096565269989,45.567620189998706,53338.316365440005 2025-02-28,10:39:08.000,59,11082265,13565,0,1740739147,12768.514216489995,46.33597536000161,53338.56091464 2025-02-28,10:39:09.000,59,11082227,13845,0,1740739148,12768.68936055,47.09728139999788,53338.83341232 2025-02-28,10:39:10.000,59,11082285,13765,0,1740739149,12768.3862266,46.92105314999935,53339.00809032001 2025-02-28,10:39:11.000,59,11082230,13285,0,1740739150,12767.746277149992,46.16679624000244,53339.203729680004 2025-02-28,10:39:12.000,59,11082265,13565,0,1740739151,12767.1063277,45.20811456000229,53339.371420560004 2025-02-28,10:39:13.000,59,11082282,13565,0,1740739152,12766.385542529992,44.573692860001756,53339.55308568001 2025-02-28,10:39:14.000,59,11082237,13405,0,1740739153,12765.705175219999,44.5666437300024,53339.60199552001 2025-02-28,10:39:15.000,59,11082283,13965,0,1740739154,12765.058489459996,45.06713196000055,53339.65090536001 2025-02-28,10:39:16.000,59,11082296,13405,0,1740739155,12764.519584659989,45.53237454000191,53339.69981520001 2025-02-28,10:39:17.000,59,11082260,13485,0,1740739156,12764.310759049993,46.15974711000308,53339.81160912 2025-02-28,10:39:18.000,59,11082297,13645,0,1740739157,12764.304022739998,47.492032679998374,53339.86750608001 2025-02-28,10:39:19.000,59,11082282,14085,0,1740739158,12764.775564439995,49.04989041000226,53339.86051896 2025-02-28,10:39:20.000,59,11082296,13245,0,1740739159,12765.83990141999,50.46676554000442,53340.00026136 2025-02-28,10:39:21.000,59,11082246,13765,0,1740739160,12767.052437219994,51.59462634000374,53340.12602952 2025-02-28,10:39:22.000,59,11082237,13525,0,1740739161,12768.083092649998,52.299539339997864,53340.30769464 2025-02-28,10:39:23.000,59,11082243,13365,0,1740739162,12769.080066529998,52.4405219399996,53340.58019232 2025-02-28,10:39:24.000,59,11082322,13525,0,1740739163,12770.117458269997,52.158556740003405,53340.831728640005 2025-02-28,10:39:25.000,59,11082299,13525,0,1740739164,12770.96623333,51.347906790004345,53341.16012328001 2025-02-28,10:39:26.000,59,11082248,13445,0,1740739165,12771.511874440002,50.27643902999989,53341.432620960004 2025-02-28,10:39:27.000,59,11082256,13685,0,1740739166,12771.794799459989,49.35300300000381,53341.60729896 2025-02-28,10:39:28.000,59,11082247,14085,0,1740739167,12771.862162559999,48.50710740000068,53341.74704136 2025-02-28,10:39:29.000,59,11082242,13845,0,1740739168,12771.821744699999,47.63301528000011,53341.85184816 2025-02-28,10:39:30.000,59,11082288,13565,0,1740739169,12771.801535769999,47.019740969997656,53341.92870648001 2025-02-28,10:39:31.000,59,11082281,13245,0,1740739170,12771.754381599989,46.681382729999314,53341.99159056 2025-02-28,10:39:32.000,59,11082259,14165,0,1740739171,12771.444511339992,46.36417187999905,53341.94268072 2025-02-28,10:39:33.000,59,11082172,13485,0,1740739172,12771.478192889997,46.51220361000014,53341.94268072 2025-02-28,10:39:34.000,59,11082233,13645,0,1740739173,12772.15856019999,47.15367444000003,53341.935693600004 2025-02-28,10:39:35.000,59,11082275,13605,0,1740739174,12773.38456862,48.51415653000004,53342.04748752001 2025-02-28,10:39:36.000,59,11082298,13645,0,1740739175,12774.752039549996,49.839392970003246,53342.11735872001 2025-02-28,10:39:37.000,59,11082219,13485,0,1740739176,12775.71533187999,50.600699009999516,53342.27806248 2025-02-28,10:39:38.000,59,11082307,13925,0,1740739177,12776.173400959997,50.91086073000042,53342.340946560005 2025-02-28,10:39:39.000,59,11082262,13525,0,1740739178,12776.287918230002,50.38922511000419,53342.36190792001 2025-02-28,10:39:40.000,59,11082260,13405,0,1740739179,12776.065620000001,49.48693646999891,53342.33395944001 2025-02-28,10:39:41.000,59,11082264,13805,0,1740739180,12775.70185926,48.401370450003014,53342.292036720006 2025-02-28,10:39:42.000,59,11082223,14165,0,1740739181,12775.452615789989,47.54842572000052,53342.14530720001 2025-02-28,10:39:43.000,59,11082275,13965,0,1740739182,12775.65470508999,47.44973790000222,53341.886783760005 2025-02-28,10:39:44.000,59,11082286,13325,0,1740739183,12776.099301549992,47.87268570000015,53341.70511864 2025-02-28,10:39:45.000,59,11082302,13485,0,1740739184,12776.725778379994,48.73972869000136,53341.502492160005 2025-02-28,10:39:46.000,59,11082289,13765,0,1740739185,12777.702543329993,49.41644516999804,53341.453582320006 2025-02-28,10:39:47.000,59,11082247,13565,0,1740739186,12778.948760679988,49.36710126000253,53341.39069824 2025-02-28,10:39:48.000,59,11082277,13845,0,1740739187,12780.019833969993,49.04989041000226,53341.36973688 2025-02-28,10:39:49.000,59,11082287,13605,0,1740739188,12780.76082807,48.78202347000479,53341.23698160001 2025-02-28,10:39:50.000,59,11082312,13605,0,1740739189,12781.218897149993,48.85956389999774,53341.1321748 2025-02-28,10:39:51.000,59,11082252,13725,0,1740739190,12781.65002098999,49.5362803800017,53340.93653544 2025-02-28,10:39:52.000,59,11082281,13525,0,1740739191,12781.703911469995,51.009548549998726,53340.55923096001 2025-02-28,10:39:53.000,59,11082272,13765,0,1740739192,12781.353623349998,53.08199276999949,53340.01423560001 2025-02-28,10:39:54.000,59,11082274,13245,0,1740739193,12781.225633460002,54.710341800004244,53339.46225312001 2025-02-28,10:39:55.000,59,11082289,13125,0,1740739194,12781.124588810002,56.113118670000404,53338.889309280006 2025-02-28,10:39:56.000,59,11082247,13645,0,1740739195,12780.71367389999,57.092947739998635,53338.30937832001 2025-02-28,10:39:57.000,59,11082240,13565,0,1740739196,12779.864898840002,57.381962070001464,53337.70149888 2025-02-28,10:39:58.000,59,11082273,13925,0,1740739197,12779.21147676999,57.10704600000463,53337.093619440006 2025-02-28,10:39:59.000,59,11082259,13325,0,1740739198,12779.17779522,56.95196514000418,53336.520675600004 2025-02-28,10:40:00.000,59,11082239,13565,0,1740739199,12779.487665479995,57.198684690003574,53335.94074464001 2025-02-28,10:40:01.000,59,11082240,13365,0,1740739200,12779.871635149997,57.87540117000026,53335.31190384 2025-02-28,10:40:02.000,59,11082289,13885,0,1740739201,12779.878371459992,59.07375327000045,53334.71101152 2025-02-28,10:40:03.000,59,11082297,13765,0,1740739202,12779.44051131,60.75849534000008,53334.075183600005 2025-02-28,10:40:04.000,59,11082317,13685,0,1740739203,12779.33273034999,62.1471739500048,53333.42538144001 2025-02-28,10:40:05.000,59,11082253,13525,0,1740739204,12779.54155596,62.79569391000405,53332.88038608 2025-02-28,10:40:06.000,59,11082273,13725,0,1740739205,12779.709963709996,62.71815348000382,53332.33539072 2025-02-28,10:40:07.000,59,11082231,13325,0,1740739206,12779.53481964999,62.43618828000035,53331.78340824 2025-02-28,10:40:08.000,59,11082259,13685,0,1740739207,12778.968969609989,62.26700916000118,53331.35719392 2025-02-28,10:40:09.000,59,11082262,13245,0,1740739208,12778.27512967999,62.3797952399982,53330.81219856001 2025-02-28,10:40:10.000,59,11082235,13565,0,1740739209,12777.716015949998,62.33045133000269,53330.23925472001 2025-02-28,10:40:11.000,59,11082299,13565,0,1740739210,12777.486981410002,62.238812640003744,53329.82701464001 2025-02-28,10:40:12.000,59,11082249,13325,0,1740739211,12777.03564863999,62.28815654999926,53329.30298064001 2025-02-28,10:40:13.000,59,11082252,13765,0,1740739212,12776.099301549992,62.400942630003556,53328.757985280005 2025-02-28,10:40:14.000,59,11082289,13765,0,1740739213,12775.088855050002,62.08373178000329,53328.303822480004 2025-02-28,10:40:15.000,59,11082268,13885,0,1740739214,12774.091881169988,61.766520930003026,53327.75882712 2025-02-28,10:40:16.000,59,11082203,13525,0,1740739215,12773.431722789996,61.86520875000133,53327.297677200004 2025-02-28,10:40:17.000,59,11082255,13285,0,1740739216,12773.249842419995,61.97799482999835,53326.90639848001 2025-02-28,10:40:18.000,59,11082263,13525,0,1740739217,12773.15553407999,61.51980138000363,53326.54306824 2025-02-28,10:40:19.000,59,11082244,13325,0,1740739218,12773.041016809999,60.857183159998385,53326.27057056 2025-02-28,10:40:20.000,59,11082267,13925,0,1740739219,12772.731146550002,60.39898971000366,53325.97012440001 2025-02-28,10:40:21.000,59,11082272,13565,0,1740739220,12772.28655009,60.29325275999872,53325.66967824 2025-02-28,10:40:22.000,59,11082280,13645,0,1740739221,12771.85542624999,60.5258740499994,53325.34827072001 2025-02-28,10:40:23.000,59,11082249,13925,0,1740739222,12771.848689939994,61.05455880000227,53325.10372152 2025-02-28,10:40:24.000,59,11082280,13325,0,1740739223,12772.24613223,61.28718009000295,53324.83122384 2025-02-28,10:40:25.000,59,11082218,13605,0,1740739224,12772.758091789998,61.28718009000295,53324.62161024 2025-02-28,10:40:26.000,59,11082259,13565,0,1740739225,12773.512558509996,60.94177271999797,53324.42597088 2025-02-28,10:40:27.000,59,11082204,13125,0,1740739226,12774.832875269996,60.215712329998496,53324.279241360004 2025-02-28,10:40:28.000,59,11082277,13485,0,1740739227,12776.092565239996,59.49670106999838,53324.230331520004 2025-02-28,10:40:29.000,59,11082226,13765,0,1740739228,12776.698833139999,59.08785152999917,53324.083602000006 2025-02-28,10:40:30.000,59,11082263,13445,0,1740739229,12776.308127160002,58.96096719000343,53323.98578232001 2025-02-28,10:40:31.000,59,11082197,13605,0,1740739230,12776.004993210001,58.73539503000211,53323.76219448 2025-02-28,10:40:32.000,59,11082229,13925,0,1740739231,12776.186873580002,58.55916678000358,53323.510658160005 2025-02-28,10:40:33.000,59,11082245,13605,0,1740739232,12776.213818819997,58.7847389400049,53323.189250639996 2025-02-28,10:40:34.000,59,11082293,13365,0,1740739233,12775.647968779995,59.76456801000313,53322.70015224 2025-02-28,10:40:35.000,59,11082243,13645,0,1740739234,12774.960865159992,60.92062532999989,53322.25297656 2025-02-28,10:40:36.000,59,11082240,13405,0,1740739235,12774.974337779997,61.590292680004495,53321.784839520005 2025-02-28,10:40:37.000,59,11082260,13485,0,1740739236,12775.708595569995,62.182419600001595,53321.330676720005 2025-02-28,10:40:38.000,59,11082278,13525,0,1740739237,12776.75272361999,62.85208694999892,53320.946385120005 2025-02-28,10:40:39.000,59,11082268,13365,0,1740739238,12777.682334399993,63.627491250001185,53320.57606776 2025-02-28,10:40:40.000,59,11082251,13765,0,1740739239,12778.457010049991,64.21256903999893,53320.324531440005 2025-02-28,10:40:41.000,59,11082243,14005,0,1740739240,12779.022860089994,64.38879729000473,53320.08696936 2025-02-28,10:40:42.000,59,11082262,13845,0,1740739241,12779.507874409996,64.60732031999942,53320.00312392001 2025-02-28,10:40:43.000,59,11082221,13605,0,1740739242,12780.080460759993,64.97387508000247,53319.80748456 2025-02-28,10:40:44.000,59,11082270,13485,0,1740739243,12780.55873877,65.77042677000281,53319.56992248 2025-02-28,10:40:45.000,59,11082263,13485,0,1740739244,12781.117852499992,66.55288020000444,53319.37428312 2025-02-28,10:40:46.000,59,11082260,13725,0,1740739245,12781.946418629996,67.34238275999815,53319.101785440005 2025-02-28,10:40:47.000,59,11082266,13485,0,1740739246,12782.801929999994,67.9556570700006,53319.00396576001 2025-02-28,10:40:48.000,59,11082259,13405,0,1740739247,12783.691122919998,68.14598357999785,53318.83627488001 2025-02-28,10:40:49.000,59,11082292,13285,0,1740739248,12784.23002771999,68.04729575999954,53318.7035196 2025-02-28,10:40:50.000,59,11082271,13805,0,1740739249,12784.39169915999,67.9204114200038,53318.57775144 2025-02-28,10:40:51.000,59,11082240,13605,0,1740739250,12784.27718189,67.93450968000252,53318.37512496001 2025-02-28,10:40:52.000,59,11082253,13325,0,1740739251,12784.31086343999,67.82877273000486,53318.312240880005 2025-02-28,10:40:53.000,59,11082244,13125,0,1740739252,12784.33107236999,67.55385666000075,53318.17249848 2025-02-28,10:40:54.000,59,11082300,13565,0,1740739253,12784.533161669991,67.13090886000282,53318.06070456 2025-02-28,10:40:55.000,59,11082228,13765,0,1740739254,12784.903658720003,66.59517498000059,53317.99083336001 2025-02-28,10:40:56.000,59,11082294,13565,0,1740739255,12785.2943647,66.15812892000395,53317.91397504 2025-02-28,10:40:57.000,59,11082272,13485,0,1740739256,12785.705279609996,65.7422302499981,53317.809168240005 2025-02-28,10:40:58.000,59,11082213,13565,0,1740739257,12786.048831419997,65.1148576800042,53317.62750312 2025-02-28,10:40:59.000,59,11082287,13845,0,1740739258,12786.143139759988,64.79764683000394,53317.4109024 2025-02-28,10:41:00.000,59,11082220,13805,0,1740739259,12786.351965369999,64.45223945999896,53317.20128880001 2025-02-28,10:41:01.000,59,11082191,13525,0,1740739260,12786.890870169991,64.07158644000447,53316.98468808001 2025-02-28,10:41:02.000,59,11082260,13605,0,1740739261,12787.470192829998,63.28208388000348,53316.823984320006 2025-02-28,10:41:03.000,59,11082285,13445,0,1740739262,12787.94847083999,62.06963352000457,53316.62135784 2025-02-28,10:41:04.000,59,11082193,13245,0,1740739263,12788.150560139991,60.59636535000027,53316.418731360005 2025-02-28,10:41:05.000,59,11082211,13725,0,1740739264,12788.211186929992,59.15129370000068,53316.251040480005 2025-02-28,10:41:06.000,59,11082280,13925,0,1740739265,12788.500848260002,57.840155520003464,53316.00649128001 2025-02-28,10:41:07.000,59,11082229,13445,0,1740739266,12788.810718519999,57.22688121000101,53315.8038648 2025-02-28,10:41:08.000,59,11082251,13685,0,1740739267,12789.497822140002,57.156389910000144,53315.52438000001 2025-02-28,10:41:09.000,59,11082244,13525,0,1740739268,12790.562159119996,57.45245337000233,53315.314766400006 2025-02-28,10:41:10.000,59,11082242,13605,0,1740739269,12791.52545144999,57.93884334000177,53315.09117856 2025-02-28,10:41:11.000,59,11082242,13725,0,1740739270,12792.434853299994,58.50982287000079,53314.8955392 2025-02-28,10:41:12.000,59,11082263,13525,0,1740739271,12793.404881939998,59.0314584900043,53314.77675816 2025-02-28,10:41:13.000,59,11082257,13365,0,1740739272,12794.502900469997,59.179490219998115,53314.68592560001 2025-02-28,10:41:14.000,59,11082280,13445,0,1740739273,12795.22368563999,59.285227170003054,53314.56015744 2025-02-28,10:41:15.000,59,11082225,13765,0,1740739274,12795.661545789997,59.59538889000396,53314.49028624 2025-02-28,10:41:16.000,59,11082274,13925,0,1740739275,12796.011833909994,60.42013710000174,53314.42740216001 2025-02-28,10:41:17.000,59,11082200,13765,0,1740739276,12796.42948513,61.308327480001026,53314.36451808 2025-02-28,10:41:18.000,59,11082294,13565,0,1740739277,12796.645047049991,62.05553525999858,53314.30163400001 2025-02-28,10:41:19.000,59,11082293,13565,0,1740739278,12796.799982179997,62.584220010001445,53314.1968272 2025-02-28,10:41:20.000,59,11082245,13765,0,1740739279,12797.022280409998,63.176346929998545,53314.126956 2025-02-28,10:41:21.000,59,11082255,13645,0,1740739280,12797.163742919998,63.810768629999075,53313.98022648 2025-02-28,10:41:22.000,59,11082227,13285,0,1740739281,12797.008807789993,64.0010951400036,53313.7426644 2025-02-28,10:41:23.000,59,11082282,13245,0,1740739282,12796.759564319997,64.07863557000383,53313.51208944001 2025-02-28,10:41:24.000,59,11082240,13605,0,1740739283,12796.30149523999,64.66371336000157,53313.26754024 2025-02-28,10:41:25.000,59,11082281,13885,0,1740739284,12795.405566009991,65.79862329000025,53312.897222880005 2025-02-28,10:41:26.000,59,11082235,13485,0,1740739285,12794.435537370002,67.13795799000218,53312.47799568 2025-02-28,10:41:27.000,59,11082263,13525,0,1740739286,12793.600234929989,68.40680139000324,53311.95396168001 2025-02-28,10:41:28.000,59,11082249,13405,0,1740739287,12792.82555927999,69.34433567999804,53311.42992768001 2025-02-28,10:41:29.000,59,11082240,13445,0,1740739288,12792.266445549998,69.70384131000174,53310.94082928 2025-02-28,10:41:30.000,59,11082212,13685,0,1740739289,12791.720804439996,69.30204090000188,53310.51461496 2025-02-28,10:41:31.000,59,11082288,13365,0,1740739290,12790.966337719998,67.89926402999845,53310.10237488 2025-02-28,10:41:32.000,59,11082272,13485,0,1740739291,12790.4139603,66.51058542000101,53309.64122496 2025-02-28,10:41:33.000,59,11082229,13525,0,1740739292,12789.976100149994,65.07961203000013,53309.19404928 2025-02-28,10:41:34.000,59,11082262,13565,0,1740739293,12789.720120370002,63.571098209999036,53308.69097664 2025-02-28,10:41:35.000,59,11082271,13445,0,1740739294,12789.679702510002,62.09078091000265,53308.06912296 2025-02-28,10:41:36.000,59,11082269,13485,0,1740739295,12789.652757269992,60.673905780000496,53307.52412760001 2025-02-28,10:41:37.000,59,11082235,13605,0,1740739296,12789.827901329998,59.517848460003734,53306.92323528001 2025-02-28,10:41:38.000,59,11082276,13325,0,1740739297,12790.360069819995,58.89047589000256,53306.37125280001 2025-02-28,10:41:39.000,59,11082244,13325,0,1740739298,12791.000019269988,59.53194672000245,53305.86818016001 2025-02-28,10:41:40.000,59,11082276,13565,0,1740739299,12791.148218089998,61.498653989998274,53305.30921056 2025-02-28,10:41:41.000,59,11082244,13725,0,1740739300,12790.609313289991,63.55699995000032,53304.67338264001 2025-02-28,10:41:42.000,59,11082296,13285,0,1740739301,12790.198398379995,64.67076249000093,53304.14236152 2025-02-28,10:41:43.000,59,11082255,13565,0,1740739302,12790.15124421,65.02321898999799,53303.6812116 2025-02-28,10:41:44.000,59,11082244,13565,0,1740739303,12790.40722398999,64.54387814999791,53303.34582984 2025-02-28,10:41:45.000,59,11082307,13725,0,1740739304,12790.858556760002,63.620442120001826,53303.03140944 2025-02-28,10:41:46.000,59,11082334,13605,0,1740739305,12791.43114311,62.83093956000084,53302.8427572 2025-02-28,10:41:47.000,59,11082242,13485,0,1740739306,12791.801640159996,62.78159564999805,53302.66109208001 2025-02-28,10:41:48.000,59,11082271,13925,0,1740739307,12792.138455660002,62.68995695999911,53302.46545272 2025-02-28,10:41:49.000,59,11082283,13565,0,1740739308,12792.401171749989,63.035364330004086,53302.34667168001 2025-02-28,10:41:50.000,59,11082258,13605,0,1740739309,12792.778405109995,63.61339299000247,53302.29776184 2025-02-28,10:41:51.000,59,11082299,13485,0,1740739310,12793.371200389993,63.37372257000243,53302.29776184 2025-02-28,10:41:52.000,59,11082291,14205,0,1740739311,12793.836005779995,62.936676509998506,53302.32571032001 2025-02-28,10:41:53.000,59,11082270,13485,0,1740739312,12794.17282128,62.28815654999926,53302.40955576 2025-02-28,10:41:54.000,59,11082269,13485,0,1740739313,12794.321020099997,61.55504703000042,53302.402568640005 2025-02-28,10:41:55.000,59,11082283,13405,0,1740739314,12794.354701650002,60.83603577000031,53302.3885944 2025-02-28,10:41:56.000,59,11082288,13765,0,1740739315,12794.226711759991,60.1804666800017,53302.34667168001 2025-02-28,10:41:57.000,59,11082296,14005,0,1740739316,12794.206502829991,59.54604498000117,53302.26981336 2025-02-28,10:41:58.000,59,11082271,13565,0,1740739317,12794.260393309996,58.86227936999785,53302.17898080001 2025-02-28,10:41:59.000,59,11082286,13565,0,1740739318,12794.118930799996,58.03753116000007,53302.01128992001 2025-02-28,10:42:00.000,59,11082232,13645,0,1740739319,12793.70127957999,57.558190319999994,53301.82263768001 2025-02-28,10:42:01.000,59,11082238,13605,0,1740739320,12793.270155739992,57.23393034000037,53301.64097256 2025-02-28,10:42:02.000,59,11082279,13405,0,1740739321,12792.960285479996,57.149340780000784,53301.326552160004 2025-02-28,10:42:03.000,59,11082255,13325,0,1740739322,12793.007439649991,57.184586430004856,53301.05405448001 2025-02-28,10:42:04.000,59,11082280,13725,0,1740739323,12793.303837289997,57.41720771999826,53300.80251816 2025-02-28,10:42:05.000,59,11082281,13765,0,1740739324,12793.337518840002,57.52999380000256,53300.5719432 2025-02-28,10:42:06.000,59,11082263,13685,0,1740739325,12793.229737879992,57.29032338000252,53300.271497040005 2025-02-28,10:42:07.000,59,11082253,13845,0,1740739326,12792.616733669995,56.64885255000263,53299.92214104 2025-02-28,10:42:08.000,59,11082286,13725,0,1740739327,12791.767958609991,55.49984435999795,53299.614707759996 2025-02-28,10:42:09.000,59,11082277,13605,0,1740739328,12790.528477569991,54.73148919000232,53299.314261600004 2025-02-28,10:42:10.000,59,11082289,13485,0,1740739329,12789.02628043999,54.28739399999904,53298.83913744 2025-02-28,10:42:11.000,59,11082230,14005,0,1740739330,12787.577973789994,53.63887403999979,53298.28715496 2025-02-28,10:42:12.000,59,11082325,13525,0,1740739331,12786.271129649998,53.18068058999779,53297.637352800004 2025-02-28,10:42:13.000,59,11082279,13165,0,1740739332,12785.260683149994,52.81412583000201,53296.92466656 2025-02-28,10:42:14.000,59,11082270,13445,0,1740739333,12784.580315840001,52.06691805000446,53296.22595456 2025-02-28,10:42:15.000,59,11082254,13285,0,1740739334,12784.19634617,51.33380852999835,53295.56217816 2025-02-28,10:42:16.000,59,11082256,13405,0,1740739335,12784.27044557999,50.32578294000268,53294.89141464 2025-02-28,10:42:17.000,59,11082289,13485,0,1740739336,12784.486007499996,49.3248064799991,53294.22065112 2025-02-28,10:42:18.000,59,11082290,13645,0,1740739337,12784.47927119,48.44366522999917,53293.50796488001 2025-02-28,10:42:19.000,59,11082231,13285,0,1740739338,12784.041411039994,47.61891702000139,53292.795278640006 2025-02-28,10:42:20.000,59,11082248,13565,0,1740739339,12783.637232439993,46.83646358999977,53292.09656664001 2025-02-28,10:42:21.000,59,11082250,13685,0,1740739340,12783.17916336,45.8284380000041,53291.3140092 2025-02-28,10:42:22.000,59,11082251,13525,0,1740739341,12782.633522249998,45.38434281000082,53290.5803616 2025-02-28,10:42:23.000,59,11082301,13445,0,1740739342,12781.906000769995,45.60991497000214,53289.76985568001 2025-02-28,10:42:24.000,59,11082285,13925,0,1740739343,12781.097643569992,46.56859665000229,53288.86153008001 2025-02-28,10:42:25.000,59,11082274,13445,0,1740739344,12780.61936556,47.1889200900041,53287.9601916 2025-02-28,10:42:26.000,59,11082301,13365,0,1740739345,12780.781037,47.37219747000199,53287.10776296 2025-02-28,10:42:27.000,59,11082279,13405,0,1740739346,12781.010071539997,47.27350965000369,53286.31821840001 2025-02-28,10:42:28.000,59,11082301,13765,0,1740739347,12780.902290580001,47.294657040001766,53285.5496352 2025-02-28,10:42:29.000,59,11082265,13445,0,1740739348,12780.848400099996,47.33695181999792,53284.77406488 2025-02-28,10:42:30.000,59,11082269,13565,0,1740739349,12780.646310799995,47.44973790000222,53284.15919832 2025-02-28,10:42:31.000,59,11082260,13485,0,1740739350,12780.147823859988,47.90088222000486,53283.46048632 2025-02-28,10:42:32.000,59,11082307,13525,0,1740739351,12779.60218275,47.492032679998374,53282.71286448 2025-02-28,10:42:33.000,59,11082270,13805,0,1740739352,12778.928551749988,46.99859357999958,53281.92331992 2025-02-28,10:42:34.000,59,11082244,13605,0,1740739353,12778.32228385,46.9774461900015,53281.1826852 2025-02-28,10:42:35.000,59,11082268,13525,0,1740739354,12777.601498679993,46.949249670004065,53280.456024720006 2025-02-28,10:42:36.000,59,11082286,13925,0,1740739355,12776.77966886,47.10433053000452,53279.70141576 2025-02-28,10:42:37.000,59,11082301,13645,0,1740739356,12775.78269498,47.41449224999815,53278.90488408 2025-02-28,10:42:38.000,59,11082260,14165,0,1740739357,12775.257262799998,48.2392404600032,53278.2131592 2025-02-28,10:42:39.000,59,11082266,13565,0,1740739358,12774.886765750001,48.993497370000114,53277.40265328 2025-02-28,10:42:40.000,59,11082274,13485,0,1740739359,12774.219871059999,49.41644516999804,53276.696954160005 2025-02-28,10:42:41.000,59,11082267,13285,0,1740739360,12773.39804123999,49.25431517999823,53275.9423452 2025-02-28,10:42:42.000,59,11082256,13445,0,1740739361,12772.636838209997,48.73972869000136,53275.29953016001 2025-02-28,10:42:43.000,59,11082248,13525,0,1740739362,12772.131614959995,48.09825786000147,53274.62177952 2025-02-28,10:42:44.000,59,11082288,13645,0,1740739363,12771.781326839999,47.33695181999792,53273.97197736 2025-02-28,10:42:45.000,59,11082289,13925,0,1740739364,12771.431038720002,46.96334793000278,53273.35012368 2025-02-28,10:42:46.000,59,11082321,13445,0,1740739365,12771.00665119,46.82236533000105,53272.73525712001 2025-02-28,10:42:47.000,59,11082250,13805,0,1740739366,12770.292602330002,46.52630186999886,53272.190261760006 2025-02-28,10:42:48.000,59,11082275,13845,0,1740739367,12768.965549259992,46.35007362000033,53271.5753952 2025-02-28,10:42:49.000,59,11082234,13605,0,1740739368,12767.591342020001,46.50515448000078,53271.00943848001 2025-02-28,10:42:50.000,59,11082303,13525,0,1740739369,12766.560686589997,47.09023226999852,53270.45046888 2025-02-28,10:42:51.000,59,11082261,13525,0,1740739370,12766.04872703,47.752850490003766,53269.8286152 2025-02-28,10:42:52.000,59,11082263,14005,0,1740739371,12765.954418689995,48.06301221000467,53269.318555440004 2025-02-28,10:42:53.000,59,11082299,13605,0,1740739372,12765.88705559,48.28153523999936,53268.836444160006 2025-02-28,10:42:54.000,59,11082293,13565,0,1740739373,12765.577185329988,48.04891394999868,53268.382281360005 2025-02-28,10:42:55.000,59,11082283,13685,0,1740739374,12765.045016839991,47.32990268999856,53267.89318296 2025-02-28,10:42:56.000,59,11082300,13445,0,1740739375,12764.438748939989,45.9623714699992,53267.39709744001 2025-02-28,10:42:57.000,59,11082269,13565,0,1740739376,12764.034570340002,44.460906780004734,53266.91498616001 2025-02-28,10:42:58.000,59,11082334,13605,0,1740739377,12763.60344649999,43.50222510000458,53266.467810480004 2025-02-28,10:42:59.000,59,11082304,13685,0,1740739378,12762.983705979997,42.81845949000126,53265.8808924 2025-02-28,10:43:00.000,59,11082324,13845,0,1740739379,12762.397647009995,42.42370821000077,53265.41974248 2025-02-28,10:43:01.000,59,11082276,13805,0,1740739380,12761.3131011,42.40960995000205,53264.82583728 2025-02-28,10:43:02.000,59,11082321,14085,0,1740739381,12759.80416765999,42.48715038000228,53264.169048 2025-02-28,10:43:03.000,59,11082269,13765,0,1740739382,12758.005572889997,42.48010125000292,53263.53322008 2025-02-28,10:43:04.000,59,11082272,13605,0,1740739383,12756.36864955999,42.40960995000205,53262.88341792 2025-02-28,10:43:05.000,59,11082330,13405,0,1740739384,12755.001178629995,42.15584127000329,53262.226628640004 2025-02-28,10:43:06.000,59,11082281,13325,0,1740739385,12753.85600593,42.28977473999839,53261.54189088 2025-02-28,10:43:07.000,59,11082264,14125,0,1740739386,12752.62999750999,42.62813298000401,53260.84317888 2025-02-28,10:43:08.000,59,11082312,13325,0,1740739387,12751.134536689999,42.917147309999564,53260.12350552 2025-02-28,10:43:09.000,59,11082255,13725,0,1740739388,12749.679493729993,42.76206644999911,53259.3828708 2025-02-28,10:43:10.000,59,11082284,13485,0,1740739389,12748.763355569994,42.18403779000073,53258.59332624 2025-02-28,10:43:11.000,59,11082264,13685,0,1740739390,12748.0425704,41.62010739000107,53257.90858848001 2025-02-28,10:43:12.000,59,11082275,13845,0,1740739391,12747.052332829997,41.07732437999948,53257.15397952 2025-02-28,10:43:13.000,59,11082341,13685,0,1740739392,12745.489508909995,40.61913093000476,53256.45526752 2025-02-28,10:43:14.000,59,11082265,13885,0,1740739393,12743.529242700002,40.52749223999854,53255.67969720001 2025-02-28,10:43:15.000,59,11082292,13725,0,1740739394,12741.434250289989,40.95044004000374,53254.869191280006 2025-02-28,10:43:16.000,59,11082310,13645,0,1740739395,12739.17758643999,41.97961302000476,53254.01676264 2025-02-28,10:43:17.000,59,11082268,14085,0,1740739396,12737.277947019997,42.7127225400036,53253.15035976 2025-02-28,10:43:18.000,59,11082341,13925,0,1740739397,12735.883530849991,43.17796511999768,53252.26998264 2025-02-28,10:43:19.000,59,11082281,13765,0,1740739398,12734.42175157999,43.22025990000111,53251.4524896 2025-02-28,10:43:20.000,59,11082274,13525,0,1740739399,12732.757883009988,42.444855599998846,53250.69788064001 2025-02-28,10:43:21.000,59,11082298,13765,0,1740739400,12731.100750749996,40.83765395999944,53249.97820728001 2025-02-28,10:43:22.000,59,11082248,13805,0,1740739401,12729.847797089991,38.60307974999887,53249.2515468 2025-02-28,10:43:23.000,59,11082288,13645,0,1740739402,12728.871032139992,36.643421610002406,53248.427066640004 2025-02-28,10:43:24.000,59,11082272,13725,0,1740739403,12728.33212734,35.69178906000161,53247.777264480006 2025-02-28,10:43:25.000,59,11082277,13765,0,1740739404,12728.156983279994,35.69883819000097,53247.036629760005 2025-02-28,10:43:26.000,59,11082330,14005,0,1740739405,12728.069411249999,36.0865403400021,53246.28900792001 2025-02-28,10:43:27.000,59,11082300,13845,0,1740739406,12727.389043939991,36.594077699999616,53245.50645048 2025-02-28,10:43:28.000,59,11082322,13645,0,1740739407,12726.472905779992,36.10768773000018,53244.80075136001 2025-02-28,10:43:29.000,59,11082302,13885,0,1740739408,12725.799274779994,34.49343696000142,53244.08107800001 2025-02-28,10:43:30.000,59,11082333,13925,0,1740739409,12725.051544369991,33.03426705000311,53243.50114704 2025-02-28,10:43:31.000,59,11082255,13565,0,1740739410,12724.350968129998,32.2659118800002,53242.80243504 2025-02-28,10:43:32.000,59,11082267,13925,0,1740739411,12723.522401999995,32.22361710000405,53242.15263288 2025-02-28,10:43:33.000,59,11082271,13765,0,1740739412,12722.303129889995,32.484434910002165,53241.35610120001 2025-02-28,10:43:34.000,59,11082329,14125,0,1740739413,12721.144484569995,32.34345231000043,53240.65040208 2025-02-28,10:43:35.000,59,11082296,13805,0,1740739414,12719.99931187,31.64558843999839,53239.88181888 2025-02-28,10:43:36.000,59,11082281,13605,0,1740739415,12718.975392749991,30.454285470004834,53239.14817128001 2025-02-28,10:43:37.000,59,11082279,13845,0,1740739416,12718.49711474,28.840034699998796,53238.54029184 2025-02-28,10:43:38.000,59,11082288,13565,0,1740739417,12718.295025439998,27.93069693000143,53238.002283600006 2025-02-28,10:43:39.000,59,11082294,13885,0,1740739418,12718.153562929998,27.93069693000143,53237.40139128001 2025-02-28,10:43:40.000,59,11082288,13845,0,1740739419,12717.762856950001,27.70512477000011,53236.828447440006 2025-02-28,10:43:41.000,59,11082286,13405,0,1740739420,12717.49340454999,27.289226100001542,53236.27646496001 2025-02-28,10:43:42.000,59,11082285,13605,0,1740739421,12717.35194203999,28.17036735000147,53235.64063704 2025-02-28,10:43:43.000,59,11082377,13365,0,1740739422,12716.974708679998,30.2005167899988,53235.01878336 2025-02-28,10:43:44.000,59,11082253,13925,0,1740739423,12716.691783659997,32.79459663000307,53234.30609712001 2025-02-28,10:43:45.000,59,11082294,13565,0,1740739424,12716.873664029998,34.65556695000123,53233.71219192001 2025-02-28,10:43:46.000,59,11082275,13565,0,1740739425,12717.203743219994,35.614248630001384,53233.09033824001 2025-02-28,10:43:47.000,59,11082350,13445,0,1740739426,12717.102698569994,36.67161812999984,53232.55233 2025-02-28,10:43:48.000,59,11082309,13565,0,1740739427,12716.429067569996,38.19423020999966,53232.07021872 2025-02-28,10:43:49.000,59,11082281,14125,0,1740739428,12715.634182989997,40.09749531000125,53231.58810744 2025-02-28,10:43:50.000,59,11082329,13445,0,1740739429,12714.758462689999,41.465026530000614,53231.14093176 2025-02-28,10:43:51.000,59,11082307,13245,0,1740739430,12713.96357811,42.18403779000073,53230.88240832001 2025-02-28,10:43:52.000,59,11082300,14005,0,1740739431,12713.86253346,42.52239602999907,53230.49811672001 2025-02-28,10:43:53.000,59,11082307,13405,0,1740739432,12714.010732279996,42.13469387999794,53230.08587664 2025-02-28,10:43:54.000,59,11082318,13565,0,1740739433,12714.192612649997,41.168963069998426,53229.67363656 2025-02-28,10:43:55.000,59,11082319,13405,0,1740739434,12714.152194789996,40.09044618000189,53229.27537072001 2025-02-28,10:43:56.000,59,11082305,13525,0,1740739435,12713.73454356999,38.969634510001924,53228.884092 2025-02-28,10:43:57.000,59,11082288,13365,0,1740739436,12712.912713749996,37.341285480004444,53228.47185192 2025-02-28,10:43:58.000,59,11082313,13605,0,1740739437,12712.084147619993,36.98882898000011,53228.12249592 2025-02-28,10:43:59.000,59,11082275,13365,0,1740739438,12711.24210887,37.60915242000192,53227.661346 2025-02-28,10:44:00.000,59,11082297,13285,0,1740739439,12710.635840969997,37.83472458000324,53227.14429912001 2025-02-28,10:44:01.000,59,11082320,13685,0,1740739440,12710.05651830999,37.517513730002975,53226.648213600005 2025-02-28,10:44:02.000,59,11082249,13445,0,1740739441,12709.517613509997,37.242597659998864,53226.08225688 2025-02-28,10:44:03.000,59,11082313,13805,0,1740739442,12709.254897419996,37.57390676999785,53225.67700392 2025-02-28,10:44:04.000,59,11082275,13845,0,1740739443,12709.03933549999,38.088493260002,53225.187905520004 2025-02-28,10:44:05.000,59,11082325,13485,0,1740739444,12708.83724619999,38.920290599999134,53224.81758816 2025-02-28,10:44:06.000,59,11082308,13565,0,1740739445,12708.992181329995,39.71684228999948,53224.38438672 2025-02-28,10:44:07.000,59,11082309,13645,0,1740739446,12709.275106349996,39.76618620000227,53224.09092768 2025-02-28,10:44:08.000,59,11082292,13765,0,1740739447,12709.490668270002,38.67357104999974,53223.77650728 2025-02-28,10:44:09.000,59,11082310,13565,0,1740739448,12709.800538529998,36.90423942000052,53223.56689368 2025-02-28,10:44:10.000,59,11082293,13725,0,1740739449,12709.854429009989,35.8750664399995,53223.28042176 2025-02-28,10:44:11.000,59,11082327,13565,0,1740739450,12709.288578970001,36.04424555999867,53223.028885440006 2025-02-28,10:44:12.000,59,11082268,13645,0,1740739451,12708.507167009993,36.69276551999792,53222.71446504001 2025-02-28,10:44:13.000,59,11082293,13565,0,1740739452,12707.94805328,36.826698990000295,53222.288250720005 2025-02-28,10:44:14.000,59,11082308,13645,0,1740739453,12707.86721756,36.30506337000406,53221.94588184001 2025-02-28,10:44:15.000,59,11082303,13485,0,1740739454,12707.961525899991,35.27589039000304,53221.617487200005 2025-02-28,10:44:16.000,59,11082293,13405,0,1740739455,12707.752700289995,34.65556695000123,53221.24018272 2025-02-28,10:44:17.000,59,11082268,13365,0,1740739456,12707.126223459993,35.191300830003456,53220.86986536001 2025-02-28,10:44:18.000,59,11082293,13365,0,1740739457,12706.432383529995,35.72703470999841,53220.41570256001 2025-02-28,10:44:19.000,59,11082324,13245,0,1740739458,12705.637498949996,36.481291620002594,53219.989488240004 2025-02-28,10:44:20.000,59,11082311,13805,0,1740739459,12704.404754219991,37.76423328000237,53219.53532544 2025-02-28,10:44:21.000,59,11082281,13605,0,1740739460,12703.131591630001,38.455048019997776,53219.10911112 2025-02-28,10:44:22.000,59,11082307,13365,0,1740739461,12702.329970739993,38.962585380002565,53218.599051360005 2025-02-28,10:44:23.000,59,11082312,13925,0,1740739462,12701.555295089995,39.822579240004416,53218.08899160001 2025-02-28,10:44:24.000,59,11082311,13285,0,1740739463,12700.49095811,40.92224351999903,53217.55797048 2025-02-28,10:44:25.000,59,11082223,13925,0,1740739464,12699.31210386,41.59191087000363,53217.06887208 2025-02-28,10:44:26.000,59,11082296,13765,0,1740739465,12698.038941269995,41.676500430003216,53216.49592824 2025-02-28,10:44:27.000,59,11082280,13525,0,1740739466,12697.452882299993,41.274700020003365,53215.99984272 2025-02-28,10:44:28.000,59,11082303,13565,0,1740739467,12697.540454329988,41.02093134000461,53215.48978296 2025-02-28,10:44:29.000,59,11082280,13565,0,1740739468,12697.217111450002,41.02093134000461,53215.05658152 2025-02-28,10:44:30.000,59,11082268,13645,0,1740739469,12696.435699489994,40.49224659000174,53214.595431600006 2025-02-28,10:44:31.000,59,11082288,13325,0,1740739470,12696.092147679992,39.76618620000227,53214.21812712 2025-02-28,10:44:32.000,59,11082345,13485,0,1740739471,12696.125829229997,39.547663170000305,53213.84082264 2025-02-28,10:44:33.000,59,11082330,13765,0,1740739472,12696.078675060002,39.66749838000396,53213.5473636 2025-02-28,10:44:34.000,59,11082310,13565,0,1740739473,12696.146038159997,39.730940549998195,53213.184033360005 2025-02-28,10:44:35.000,59,11082283,13525,0,1740739474,12695.896794690001,40.05520052999782,53212.897561440004 2025-02-28,10:44:36.000,59,11082258,13325,0,1740739475,12695.176009519993,39.92126706000272,53212.59711528 2025-02-28,10:44:37.000,59,11082296,13525,0,1740739476,12694.118408849994,39.39258230999985,53212.28968200001 2025-02-28,10:44:38.000,59,11082314,13565,0,1740739477,12693.04733555999,38.617178010004864,53211.98224872001 2025-02-28,10:44:39.000,59,11082254,13285,0,1740739478,12692.131197399991,37.95455978999962,53211.66782832001 2025-02-28,10:44:40.000,59,11082226,13645,0,1740739479,12691.073596729992,37.96160891999898,53211.28353672001 2025-02-28,10:44:41.000,59,11082263,13525,0,1740739480,12689.935160339992,38.553735840003355,53210.850335279996 2025-02-28,10:44:42.000,59,11082253,13445,0,1740739481,12689.093121589998,38.694718439997814,53210.500979280005 2025-02-28,10:44:43.000,59,11082316,13285,0,1740739482,12688.25108283999,38.532588449998,53210.14463616 2025-02-28,10:44:44.000,59,11082274,13925,0,1740739483,12687.065492279995,38.906192340000416,53209.76733168 2025-02-28,10:44:45.000,59,11082276,13845,0,1740739484,12685.96073744,38.84979929999827,53209.36207872 2025-02-28,10:44:46.000,59,11082244,13965,0,1740739485,12685.287106440002,38.158984560002864,53209.040671200004 2025-02-28,10:44:47.000,59,11082278,13445,0,1740739486,12684.977236179991,37.61620155000128,53208.775160640005 2025-02-28,10:44:48.000,59,11082294,13525,0,1740739487,12684.63368436999,36.96063246000267,53208.46772736 2025-02-28,10:44:49.000,59,11082261,13405,0,1740739488,12684.067834330002,36.14998251000361,53208.29304936001 2025-02-28,10:44:50.000,59,11082244,13765,0,1740739489,12683.40093964,35.3181851699992,53208.09042288 2025-02-28,10:44:51.000,59,11082251,13285,0,1740739490,12682.848562220002,34.35950348999904,53207.89478352 2025-02-28,10:44:52.000,59,11082257,13445,0,1740739491,12682.754253879997,32.879186190002656,53207.69215704001 2025-02-28,10:44:53.000,59,11082293,13365,0,1740739492,12682.34333897,30.764447189998464,53207.44760784 2025-02-28,10:44:54.000,59,11082268,13405,0,1740739493,12681.494563909997,29.065606860000116,53207.17511016 2025-02-28,10:44:55.000,59,11082286,13965,0,1740739494,12680.329182280002,28.135121700004674,53206.88863824 2025-02-28,10:44:56.000,59,11082255,13405,0,1740739495,12679.244636369993,27.613486080001167,53206.5602436 2025-02-28,10:44:57.000,59,11082276,13325,0,1740739496,12678.67878632999,26.690050049997808,53206.28774592 2025-02-28,10:44:58.000,59,11082266,13245,0,1740739497,12678.840457769991,26.09792313000071,53205.91742856001 2025-02-28,10:44:59.000,59,11082296,13405,0,1740739498,12679.042547069992,26.873327430002973,53205.60300816 2025-02-28,10:45:00.000,59,11082237,13685,0,1740739499,12679.022338139992,28.21971126000426,53205.23967792 2025-02-28,10:45:01.000,59,11082258,13405,0,1740739500,12679.035810759997,29.27003163000336,53204.85538632 2025-02-28,10:45:02.000,59,11082265,13845,0,1740739501,12679.365889949993,29.756421600002795,53204.57590152001 2025-02-28,10:45:03.000,59,11082253,13765,0,1740739502,12679.500616149999,29.728225079998083,53204.33135232 2025-02-28,10:45:04.000,59,11082286,13565,0,1740739503,12679.69596913999,29.573144220004906,53204.149687200006 2025-02-28,10:45:05.000,59,11082272,13485,0,1740739504,12679.97889415999,29.38986683999974,53204.02391904001 2025-02-28,10:45:06.000,59,11082246,13205,0,1740739505,12680.335918589997,28.959869910002453,53203.85622816001 2025-02-28,10:45:07.000,59,11082271,13525,0,1740739506,12680.234873939997,28.304300820003846,53203.73046 2025-02-28,10:45:08.000,59,11082244,13765,0,1740739507,12679.90479475,27.691026510001393,53203.56975624001 2025-02-28,10:45:09.000,59,11082264,13405,0,1740739508,12679.73638699999,26.415133980000974,53203.339181280004 2025-02-28,10:45:10.000,59,11082284,13325,0,1740739509,12679.197482199997,25.294322310001007,53203.11559344001 2025-02-28,10:45:11.000,59,11082274,13325,0,1740739510,12678.56426906,24.208756289997837,53202.8920056 2025-02-28,10:45:12.000,59,11082282,13765,0,1740739511,12677.796329719997,23.14433766000002,53202.54264960001 2025-02-28,10:45:13.000,59,11082327,13365,0,1740739512,12676.806092149993,22.242049020002014,53202.15137088 2025-02-28,10:45:14.000,59,11082263,13405,0,1740739513,12676.30760521,21.69926601000043,53201.71118232 2025-02-28,10:45:15.000,59,11082288,13685,0,1740739514,12676.051625429995,21.649922100004915,53201.25701952 2025-02-28,10:45:16.000,59,11082262,13525,0,1740739515,12674.953606899995,21.360907770002086,53200.76792112001 2025-02-28,10:45:17.000,59,11082255,13445,0,1740739516,12672.858614489996,20.747633459999633,53200.222925760005 2025-02-28,10:45:18.000,59,11082285,13965,0,1740739517,12670.548060159992,20.134359150004457,53199.670943280005 2025-02-28,10:45:19.000,59,11082293,13925,0,1740739518,12668.480012989989,19.746657000003324,53199.07005096001 2025-02-28,10:45:20.000,59,11082267,13405,0,1740739519,12667.388730769999,19.344856590003474,53198.43422304 2025-02-28,10:45:21.000,59,11082272,13405,0,1740739520,12666.782462869996,18.844368359998043,53197.85429208 2025-02-28,10:45:22.000,59,11082285,13765,0,1740739521,12666.641000359996,18.160602750002,53197.26038688 2025-02-28,10:45:23.000,59,11082271,13445,0,1740739522,12666.479328919995,18.026669279999624,53196.771288480006 2025-02-28,10:45:24.000,59,11082239,13445,0,1740739523,12666.39175689,18.15355362000264,53196.28917720001 2025-02-28,10:45:25.000,59,11082283,13285,0,1740739524,12666.31092117,18.28043795999838,53195.89789848 2025-02-28,10:45:26.000,59,11082250,13605,0,1740739525,12666.176194969994,18.400273170002038,53195.527581120004 2025-02-28,10:45:27.000,59,11082247,13405,0,1740739526,12665.738334820002,18.252241440000944,53195.192199360004 2025-02-28,10:45:28.000,59,11082248,13405,0,1740739527,12665.556454450001,18.0478166699977,53194.94066304 2025-02-28,10:45:29.000,59,11082259,13725,0,1740739528,12665.751807439992,18.32273274000181,53194.59829416 2025-02-28,10:45:30.000,59,11082258,13565,0,1740739529,12665.630553859992,18.766827929997817,53194.3327836 2025-02-28,10:45:31.000,59,11082325,13725,0,1740739530,12665.13206692,18.879614010002115,53194.03233744001 2025-02-28,10:45:32.000,59,11082291,13765,0,1740739531,12664.653788909993,19.08403877999808,53193.64105872 2025-02-28,10:45:33.000,59,11082280,13445,0,1740739532,12664.06772993999,19.79600090999884,53193.228818640004 2025-02-28,10:45:34.000,59,11082257,13205,0,1740739533,12663.218954880002,20.451570000004722,53192.893436880004 2025-02-28,10:45:35.000,59,11082196,13485,0,1740739534,12662.262398860003,20.493864780000877,53192.48818392 2025-02-28,10:45:36.000,59,11082261,13405,0,1740739535,12661.177852949993,19.873541339999065,53192.08991808 2025-02-28,10:45:37.000,59,11082243,13765,0,1740739536,12660.51095825999,18.893712270000833,53191.76851056 2025-02-28,10:45:38.000,59,11082269,13245,0,1740739537,12660.47054039999,18.294536220004375,53191.4680644 2025-02-28,10:45:39.000,59,11082251,13405,0,1740739538,12660.423386229995,18.38617491000332,53191.25146368 2025-02-28,10:45:40.000,59,11082265,13445,0,1740739539,12660.19435169,18.936007050004264,53191.020888720006 2025-02-28,10:45:41.000,59,11082277,13285,0,1740739540,12659.796909399993,19.760755260002043,53190.74140392 2025-02-28,10:45:42.000,59,11082284,13405,0,1740739541,12659.23105935999,21.184679520003556,53190.517816080006 2025-02-28,10:45:43.000,59,11082262,13445,0,1740739542,12658.766253969989,22.77778290000424,53190.37807368 2025-02-28,10:45:44.000,59,11082231,13725,0,1740739543,12658.254294409991,24.490721490001306,53190.231344160005 2025-02-28,10:45:45.000,59,11082261,13445,0,1740739544,12658.03199617999,25.39301012999931,53190.161472960004 2025-02-28,10:45:46.000,59,11082288,13925,0,1740739545,12658.618055149993,25.421206650004024,53190.182434320006 2025-02-28,10:45:47.000,59,11082265,13405,0,1740739546,12659.635237959992,25.252027530004852,53190.37108656001 2025-02-28,10:45:48.000,59,11082274,13765,0,1740739547,12660.47054039999,25.653827940004703,53190.48288048 2025-02-28,10:45:49.000,59,11082257,13805,0,1740739548,12661.171116639998,26.788737870003388,53190.67153272 2025-02-28,10:45:50.000,59,11082256,13445,0,1740739549,12661.945792289996,28.0011882300023,53190.86717208 2025-02-28,10:45:51.000,59,11082269,14005,0,1740739550,12663.010129269991,28.41003777000151,53191.04185008001 2025-02-28,10:45:52.000,59,11082262,13445,0,1740739551,12663.9734216,28.57921689000068,53191.300373519996 2025-02-28,10:45:53.000,59,11082276,13805,0,1740739552,12664.96365916999,28.847083829998155,53191.56588408001 2025-02-28,10:45:54.000,59,11082251,13645,0,1740739553,12665.873061019993,29.065606860000116,53191.78248480001 2025-02-28,10:45:55.000,59,11082284,13605,0,1740739554,12666.708363459991,28.58626602000004,53191.95017568001 2025-02-28,10:45:56.000,59,11082284,13445,0,1740739555,12667.779436749996,27.810861719997774,53192.10389232 2025-02-28,10:45:57.000,59,11082247,14245,0,1740739556,12668.87071897,27.507749130003504,53192.20869912 2025-02-28,10:45:58.000,59,11082227,13605,0,1740739557,12670.02262797999,27.698075640000752,53192.32049304 2025-02-28,10:45:59.000,59,11082274,13365,0,1740739558,12670.696258980002,27.733321290004824,53192.41831272 2025-02-28,10:46:00.000,59,11082282,13605,0,1740739559,12670.743413149998,27.204636540001957,53192.43228696001 2025-02-28,10:46:01.000,59,11082289,13765,0,1740739560,12670.756885770003,26.9508678600032,53192.37639 2025-02-28,10:46:02.000,59,11082256,13645,0,1740739561,12670.938766139989,26.795787000002747,53192.292544560005 2025-02-28,10:46:03.000,59,11082321,13405,0,1740739562,12670.709731599993,26.415133980000974,53192.21568624001 2025-02-28,10:46:04.000,59,11082259,13205,0,1740739563,12670.608686949992,25.724319239998295,53192.173763520004 2025-02-28,10:46:05.000,59,11082252,13285,0,1740739564,12670.622159569997,25.27317492000293,53192.124853680005 2025-02-28,10:46:06.000,59,11082282,13245,0,1740739565,12670.588478019992,24.702195390003908,53192.006072640004 2025-02-28,10:46:07.000,59,11082238,13565,0,1740739566,12671.053283409994,24.152363250002963,53191.88030448001 2025-02-28,10:46:08.000,59,11082343,13965,0,1740739567,12671.827959059992,24.265149329999986,53191.8174204 2025-02-28,10:46:09.000,59,11082272,13285,0,1740739568,12672.104147769998,24.568261920001532,53191.73357496001 2025-02-28,10:46:10.000,59,11082266,14085,0,1740739569,12671.942476329998,24.892521900001157,53191.670690880004 2025-02-28,10:46:11.000,59,11082273,13405,0,1740739570,12671.619133449996,25.22383101000014,53191.59383256001 2025-02-28,10:46:12.000,59,11082273,13725,0,1740739571,12670.945502449998,25.477599689998897,53191.454090160005 2025-02-28,10:46:13.000,59,11082314,13565,0,1740739572,12669.867692849999,25.576287510004477,53191.23050232001 2025-02-28,10:46:14.000,59,11082275,13525,0,1740739573,12668.352023099993,26.379888330004178,53190.97197888001 2025-02-28,10:46:15.000,59,11082264,13445,0,1740739574,12666.52648308999,27.620535210000526,53190.74839104 2025-02-28,10:46:16.000,59,11082280,13285,0,1740739575,12665.04449488999,27.93069693000143,53190.44095776001 2025-02-28,10:46:17.000,59,11082319,13565,0,1740739576,12664.08793886999,27.662829990003956,53190.21736992 2025-02-28,10:46:18.000,59,11082259,13405,0,1740739577,12663.394098939993,27.423159570003918,53190.014743440006 2025-02-28,10:46:19.000,59,11082266,13445,0,1740739578,12662.96971140999,27.338570010004332,53189.86801392001 2025-02-28,10:46:20.000,59,11082245,13285,0,1740739579,12662.72720424999,27.000211769998714,53189.74923288001 2025-02-28,10:46:21.000,59,11082315,13445,0,1740739580,12662.498169709994,26.168414430001576,53189.66538744 2025-02-28,10:46:22.000,59,11082250,13925,0,1740739581,12662.147881589997,25.061701020000328,53189.51865792 2025-02-28,10:46:23.000,59,11082297,13645,0,1740739582,12661.885165499996,24.490721490001306,53189.42083824 2025-02-28,10:46:24.000,59,11082277,13205,0,1740739583,12661.62918571999,24.58940930999961,53189.38590264001 2025-02-28,10:46:25.000,59,11082271,13405,0,1740739584,12660.989236269997,24.06072456000402,53189.274108720005 2025-02-28,10:46:26.000,59,11082295,13365,0,1740739585,12660.38970467999,23.264172870003677,53189.19026328 2025-02-28,10:46:27.000,59,11082302,13645,0,1740739586,12660.073098109999,22.96810941000149,53189.05052088001 2025-02-28,10:46:28.000,59,11082297,13445,0,1740739587,12659.352312939991,23.08089548999851,53188.840907280006 2025-02-28,10:46:29.000,59,11082302,13565,0,1740739588,12658.13977714,23.271222000003036,53188.61731944001 2025-02-28,10:46:30.000,59,11082321,13405,0,1740739589,12657.142803260002,22.862372460003826,53188.42168008 2025-02-28,10:46:31.000,59,11082254,13445,0,1740739590,12657.041758610001,22.460572050003975,53188.16315664001 2025-02-28,10:46:32.000,59,11082329,13405,0,1740739591,12657.048494919996,21.92483817000175,53187.91860744 2025-02-28,10:46:33.000,59,11082281,13805,0,1740739592,12657.560454479993,21.255170820004423,53187.70200672 2025-02-28,10:46:34.000,59,11082265,13685,0,1740739593,12658.564164670002,20.804026500001783,53187.46444464 2025-02-28,10:46:35.000,59,11082289,13605,0,1740739594,12659.951844529998,20.47976652000216,53187.2408568 2025-02-28,10:46:36.000,59,11082274,13285,0,1740739595,12661.123962469988,19.84534482000163,53187.045217440005 2025-02-28,10:46:37.000,59,11082289,13325,0,1740739596,12662.181563140002,18.238143180002226,53186.84259096 2025-02-28,10:46:38.000,59,11082290,13045,0,1740739597,12663.76459598999,16.905857609999657,53186.72380992 2025-02-28,10:46:39.000,59,11082284,13765,0,1740739598,12665.468882419991,16.356025469998713,53186.57009328 2025-02-28,10:46:40.000,59,11082271,13485,0,1740739599,12666.849825969992,16.497008070000447,53186.35349256 2025-02-28,10:46:41.000,59,11082278,13525,0,1740739600,12668.062361769997,16.764875009997922,53186.21375016 2025-02-28,10:46:42.000,59,11082287,13525,0,1740739601,12669.510668419993,16.511106329999166,53186.06702064 2025-02-28,10:46:43.000,59,11082238,13565,0,1740739602,12671.26884533,16.48290981000173,53185.91330400001 2025-02-28,10:46:44.000,59,11082253,13605,0,1740739603,12673.020285929997,16.616843280004105,53185.8084972 2025-02-28,10:46:45.000,59,11082270,13805,0,1740739604,12675.02096999999,16.70848197000305,53185.8084972 2025-02-28,10:46:46.000,59,11082200,13965,0,1740739605,12676.361495689991,17.1102823800029,53185.822471440006 2025-02-28,10:46:47.000,59,11082269,13605,0,1740739606,12676.07857066999,17.244215849998,53185.801510080004 2025-02-28,10:46:48.000,59,11082294,13565,0,1740739607,12674.327130069993,17.1102823800029,53185.738626 2025-02-28,10:46:49.000,59,11082269,13325,0,1740739608,12671.989630499993,16.722580230001768,53185.563948 2025-02-28,10:46:50.000,59,11082277,13725,0,1740739609,12669.800329749989,16.637990670002182,53185.36132152001 2025-02-28,10:46:51.000,59,11082312,13405,0,1740739610,12667.779436749996,16.88471022000158,53185.15869504 2025-02-28,10:46:52.000,59,11082227,13405,0,1740739611,12666.236821759994,16.87766109000222,53184.92113296 2025-02-28,10:46:53.000,59,11082308,13325,0,1740739612,12665.179221089995,17.23011758999928,53184.62068680001 2025-02-28,10:46:54.000,59,11082309,13565,0,1740739613,12664.19571983,18.11830796999857,53184.341202 2025-02-28,10:46:55.000,59,11082322,13525,0,1740739614,12663.468198349998,18.95715444000234,53184.04774296001 2025-02-28,10:46:56.000,59,11082273,13565,0,1740739615,12662.720467939995,19.492888320004568,53183.817168 2025-02-28,10:46:57.000,59,11082284,13525,0,1740739616,12661.622449409995,19.443544410001778,53183.51672184001 2025-02-28,10:46:58.000,59,11082225,13405,0,1740739617,12660.35602313,18.9642035700017,53183.2232628 2025-02-28,10:46:59.000,59,11082277,13485,0,1740739618,12659.19064149999,19.267316160003247,53182.9088424 2025-02-28,10:47:00.000,59,11082283,13885,0,1740739619,12657.89053366999,20.07091698000295,53182.615383360004 2025-02-28,10:47:01.000,59,11082297,13605,0,1740739620,12656.543271669994,21.142384740000125,53182.14724632 2025-02-28,10:47:02.000,59,11082268,13525,0,1740739621,12655.222954909994,21.812052090004727,53181.76994184001 2025-02-28,10:47:03.000,59,11082328,13645,0,1740739622,12653.673603609997,21.45254646000103,53181.31577904001 2025-02-28,10:47:04.000,59,11082282,13805,0,1740739623,12652.703574969993,20.19780131999869,53180.99437152 2025-02-28,10:47:05.000,59,11082363,13325,0,1740739624,12652.285923750002,18.823220969999966,53180.68693824 2025-02-28,10:47:06.000,59,11082268,13725,0,1740739625,12652.009735039996,18.407322300001397,53180.407453440006 2025-02-28,10:47:07.000,59,11082301,13605,0,1740739626,12651.558402269999,17.801097119998303,53180.20482696 2025-02-28,10:47:08.000,59,11082277,13285,0,1740739627,12650.938661749991,17.180773680003767,53179.96027776 2025-02-28,10:47:09.000,59,11082235,13645,0,1740739628,12649.928215250002,16.581597630000033,53179.680792959996 2025-02-28,10:47:10.000,59,11082263,13405,0,1740739629,12648.985131849993,16.334878080000635,53179.548037680004 2025-02-28,10:47:11.000,59,11082276,13565,0,1740739630,12648.36539133,15.926028540001425,53179.380346800004 2025-02-28,10:47:12.000,59,11082323,13525,0,1740739631,12648.07572999999,14.671283399999083,53179.18470744001 2025-02-28,10:47:13.000,59,11082316,13205,0,1740739632,12648.06225738,12.93719742000394,53179.09387488 2025-02-28,10:47:14.000,59,11082280,13525,0,1740739633,12648.372127639996,11.012784930004273,53178.93317112 2025-02-28,10:47:15.000,59,11082305,13445,0,1740739634,12648.809987790002,9.525418500001251,53178.877274160004 2025-02-28,10:47:16.000,59,11082313,13845,0,1740739635,12649.38257414,8.327066400001058,53178.70259616001 2025-02-28,10:47:17.000,59,11082263,13845,0,1740739636,12650.029259900002,7.9675607700046385,53178.576828 2025-02-28,10:47:18.000,59,11082280,13525,0,1740739637,12650.224612889993,8.115592499998456,53178.31830456001 2025-02-28,10:47:19.000,59,11082249,13885,0,1740739638,12650.150513479988,8.390508570002567,53178.16458792 2025-02-28,10:47:20.000,59,11082286,13605,0,1740739639,12650.379548019999,470.3411448600018,53177.95497432 2025-02-28,10:47:21.000,59,11082280,13445,0,1740739640,12650.891507579996,8.108543369999097,53177.84318040001 2025-02-28,10:47:22.000,59,11082321,13405,0,1740739641,12651.888481459995,7.565760360004788,53177.724399360006 2025-02-28,10:47:23.000,59,11082280,13485,0,1740739642,12653.13469880999,7.960511639998003,53177.68946376 2025-02-28,10:47:24.000,59,11082250,13765,0,1740739643,12653.983473869994,9.913120650002384,53177.5636956 2025-02-28,10:47:25.000,59,11082297,14005,0,1740739644,12654.428070329996,12.168842250001035,53177.40299184 2025-02-28,10:47:26.000,59,11082320,13525,0,1740739645,12655.196009669999,13.811289540004509,53177.31215928001 2025-02-28,10:47:27.000,59,11082386,13565,0,1740739646,12656.199719859993,477.1294570500031,53177.23530096 2025-02-28,10:47:28.000,59,11082319,13085,0,1740739647,12657.425728280003,15.79209506999905,53177.22831384 2025-02-28,10:47:29.000,59,11082278,13565,0,1740739648,12659.11654209,477.6087978900032,53177.27722368 2025-02-28,10:47:30.000,59,11082273,13885,0,1740739649,12660.982499960002,15.397343789998558,53177.47985016001 2025-02-28,10:47:31.000,59,11082317,13405,0,1740739650,12662.6935227,15.446687700001348,53177.68247664 2025-02-28,10:47:32.000,59,11082351,13565,0,1740739651,12663.791541229999,16.264386779999768,53177.941000080005 2025-02-28,10:47:33.000,59,11082275,13845,0,1740739652,12664.828932969998,17.51913192000211,53178.23445912 2025-02-28,10:47:34.000,59,11082281,13805,0,1740739653,12665.933687809993,18.49896099000034,53178.42311136 2025-02-28,10:47:35.000,59,11082298,13685,0,1740739654,12666.61405512,19.225021379999816,53178.60477648001 2025-02-28,10:47:36.000,59,11082329,13525,0,1740739655,12666.539955709995,19.78190265000012,53178.81439008 2025-02-28,10:47:37.000,59,11082303,13845,0,1740739656,12665.798961610002,20.40927522000129,53178.947145360005 2025-02-28,10:47:38.000,59,11082286,13645,0,1740739657,12664.943450239989,20.789928240003064,53179.14278472 2025-02-28,10:47:39.000,59,11082286,13605,0,1740739658,12664.552744259992,20.733535200000915,53179.2406044 2025-02-28,10:47:40.000,59,11082294,13805,0,1740739659,12664.276555550001,20.204850449998048,53179.31746272 2025-02-28,10:47:41.000,59,11082337,13325,0,1740739660,12663.602924549989,19.676165700002457,53179.380346800004 2025-02-28,10:47:42.000,59,11082326,13445,0,1740739661,12662.882139379995,18.97830183000042,53179.450218000005 2025-02-28,10:47:43.000,59,11082287,13765,0,1740739662,12662.262398860003,18.491911860000982,53179.47117936001 2025-02-28,10:47:44.000,59,11082280,13485,0,1740739663,12661.811066089991,18.491911860000982,53179.47117936001 2025-02-28,10:47:45.000,59,11082302,13605,0,1740739664,12661.602240479995,18.73863141000038,53179.47816648 2025-02-28,10:47:46.000,59,11082300,13085,0,1740739665,12661.68981250999,19.647969179997745,53179.54105056001 2025-02-28,10:47:47.000,59,11082298,13805,0,1740739666,12661.400151179994,21.184679520003556,53179.52707632 2025-02-28,10:47:48.000,59,11082296,13565,0,1740739667,12660.935345789992,22.354835099999036,53179.54105056001 2025-02-28,10:47:49.000,59,11082312,13525,0,1740739668,12660.35602313,22.6720459499993,53179.57598616 2025-02-28,10:47:50.000,59,11082313,13685,0,1740739669,12659.588083789997,22.28434379999817,53179.617908880005 2025-02-28,10:47:51.000,59,11082268,13405,0,1740739670,12658.874034929999,22.439424659998622,53179.64585736 2025-02-28,10:47:52.000,59,11082289,13605,0,1740739671,12658.11956821,23.468597639999643,53179.65983160001 2025-02-28,10:47:53.000,59,11082294,13565,0,1740739672,12657.257320529992,24.85727625000436,53179.6947672 2025-02-28,10:47:54.000,59,11082313,13765,0,1740739673,12656.71841573,26.358740939998825,53179.6947672 2025-02-28,10:47:55.000,59,11082314,13245,0,1740739674,12656.361391299994,27.613486080001167,53179.70175432 2025-02-28,10:47:56.000,59,11082319,13525,0,1740739675,12655.842695430001,28.135121700004674,53179.67380584 2025-02-28,10:47:57.000,59,11082268,14205,0,1740739676,12655.047810849988,27.662829990003956,53179.60393464 2025-02-28,10:47:58.000,59,11082285,13885,0,1740739677,12654.23945365,26.72529570000188,53179.54105056001 2025-02-28,10:47:59.000,59,11082317,13565,0,1740739678,12653.639922059992,25.56923837999784,53179.4152824 2025-02-28,10:48:00.000,59,11082352,13365,0,1740739679,12652.97302736999,24.41318106000108,53179.32444984001 2025-02-28,10:48:01.000,59,11082314,13805,0,1740739680,12652.12425231,23.78580848999991,53179.163746080005 2025-02-28,10:48:02.000,59,11082255,13325,0,1740739681,12650.83761709999,23.461548510000284,53179.0309908 2025-02-28,10:48:03.000,59,11082316,13405,0,1740739682,12649.119858049999,23.574334590004582,53178.842338559996 2025-02-28,10:48:04.000,59,11082282,13925,0,1740739683,12647.24716387,23.77875936000055,53178.562853760006 2025-02-28,10:48:05.000,59,11082305,13725,0,1740739684,12645.81906614999,23.158435919998738,53178.36022728 2025-02-28,10:48:06.000,59,11082313,13285,0,1740739685,12644.997236329997,22.206803369997942,53178.11567808 2025-02-28,10:48:07.000,59,11082345,13925,0,1740739686,12644.57958510999,21.68516775000171,53177.878116 2025-02-28,10:48:08.000,59,11082347,13565,0,1740739687,12643.825118389992,21.47369384999911,53177.61959256 2025-02-28,10:48:09.000,59,11082284,13845,0,1740739688,12642.801199269998,21.360907770002086,53177.33312064001 2025-02-28,10:48:10.000,59,11082312,13285,0,1740739689,12641.770543839993,21.149433869999484,53177.15844264 2025-02-28,10:48:11.000,59,11082334,13285,0,1740739690,12640.793778889994,21.346809510003368,53176.94184192 2025-02-28,10:48:12.000,59,11082292,13365,0,1740739691,12640.106675269992,22.31958945000224,53176.767163920005 2025-02-28,10:48:13.000,59,11082329,13725,0,1740739692,12639.082756149997,25.111044930003118,53176.50165336001 2025-02-28,10:48:14.000,59,11082267,13485,0,1740739693,12637.4323602,28.677904709998984,53176.10338752 2025-02-28,10:48:15.000,59,11082304,13485,0,1740739694,12635.728073769998,31.448212800001784,53175.69813456 2025-02-28,10:48:16.000,59,11082312,13565,0,1740739695,12634.010314719992,32.935579230004805,53175.355765680004 2025-02-28,10:48:17.000,59,11082255,13925,0,1740739696,12632.562008069995,34.00704699000198,53175.09724224 2025-02-28,10:48:18.000,59,11082333,13885,0,1740739697,12631.531352639991,34.73310738000146,53174.90160288 2025-02-28,10:48:19.000,59,11082301,13805,0,1740739698,12630.595005549992,35.28998865000176,53174.754873360005 2025-02-28,10:48:20.000,59,11082263,13445,0,1740739699,12629.463305470003,35.53670820000116,53174.64307944 2025-02-28,10:48:21.000,59,11082305,13365,0,1740739700,12627.900481550001,35.7411329700044,53174.58019536001 2025-02-28,10:48:22.000,59,11082326,13685,0,1740739701,12626.876562429992,35.1842517000041,53174.587182480005 2025-02-28,10:48:23.000,59,11082297,13645,0,1740739702,12626.51280168999,34.394749140003114,53174.61513096 2025-02-28,10:48:24.000,59,11082289,13925,0,1740739703,12626.694682059991,34.23966828000266,53174.64307944 2025-02-28,10:48:25.000,59,11082328,13845,0,1740739704,12627.051706489998,34.690812599998026,53174.69198928 2025-02-28,10:48:26.000,59,11082335,13925,0,1740739705,12627.267268409989,35.28998865000176,53174.71993776 2025-02-28,10:48:27.000,59,11082265,13325,0,1740739706,12626.809199329997,36.03014729999995,53174.88762864 2025-02-28,10:48:28.000,59,11082343,13605,0,1740739707,12626.18945880999,36.34735815000022,53174.9784612 2025-02-28,10:48:29.000,59,11082331,13445,0,1740739708,12625.913270099998,35.825722530003986,53175.1182036 2025-02-28,10:48:30.000,59,11082316,13485,0,1740739709,12626.081677849994,34.98687606000021,53175.31384296 2025-02-28,10:48:31.000,59,11082275,13445,0,1740739710,12626.122095709994,34.19032436999987,53175.50948232 2025-02-28,10:48:32.000,59,11082330,13725,0,1740739711,12626.095150469999,33.18934791000356,53175.73307016001 2025-02-28,10:48:33.000,59,11082292,13765,0,1740739712,12625.886324859988,32.32935405000171,53175.977619360005 2025-02-28,10:48:34.000,59,11082324,13285,0,1740739713,12625.751598659997,31.441163670002425,53176.25011704 2025-02-28,10:48:35.000,59,11082289,13325,0,1740739714,12625.556245669992,30.83493848999933,53176.45973064 2025-02-28,10:48:36.000,59,11082311,13565,0,1740739715,12624.788306329989,31.321328459998767,53176.67633136 2025-02-28,10:48:37.000,59,11082310,13445,0,1740739716,12624.195511049991,32.209518839998054,53176.885944960006 2025-02-28,10:48:38.000,59,11082269,13805,0,1740739717,12623.87890448,32.942628360004164,53177.06761008 2025-02-28,10:48:39.000,59,11082268,13085,0,1740739718,12623.595979459998,33.04836531000183,53177.30517216 2025-02-28,10:48:40.000,59,11082337,13445,0,1740739719,12623.542088979993,32.660663160000695,53177.50779864001 2025-02-28,10:48:41.000,59,11082311,13285,0,1740739720,12623.494934809998,32.49853317000088,53177.71042512 2025-02-28,10:48:42.000,59,11082307,13645,0,1740739721,12623.124437760001,32.491484040001524,53177.86414176001 2025-02-28,10:48:43.000,59,11082325,13405,0,1740739722,12622.63268712999,32.79459663000307,53177.96894856 2025-02-28,10:48:44.000,59,11082303,13725,0,1740739723,12621.911901959997,33.64049222999893,53178.038819760004 2025-02-28,10:48:45.000,59,11082247,13845,0,1740739724,12620.773465569997,34.789500420003606,53178.01087128001 2025-02-28,10:48:46.000,59,11082294,13205,0,1740739725,12619.446412500001,36.09358947000146,53177.88510312001 2025-02-28,10:48:47.000,59,11082293,13525,0,1740739726,12618.435965999997,37.411776779998036,53177.75234784 2025-02-28,10:48:48.000,59,11082335,13765,0,1740739727,12617.71518082999,37.99685457000305,53177.66151528 2025-02-28,10:48:49.000,59,11082308,13605,0,1740739728,12617.364892709993,38.08144413000264,53177.556708480006 2025-02-28,10:48:50.000,59,11082326,13645,0,1740739729,12617.331211160003,37.60915242000192,53177.44491456 2025-02-28,10:48:51.000,59,11082299,13605,0,1740739730,12617.566982009994,36.657519870001124,53177.4239532 2025-02-28,10:48:52.000,59,11082281,13445,0,1740739731,12618.03852370999,35.325234299998556,53177.38203048001 2025-02-28,10:48:53.000,59,11082319,13325,0,1740739732,12618.503329099993,34.14098046000436,53177.36106912001 2025-02-28,10:48:54.000,59,11082328,13565,0,1740739733,12618.611110059988,33.534755280001264,53177.30517216 2025-02-28,10:48:55.000,59,11082341,13565,0,1740739734,12618.469647550002,33.125905740002054,53177.179404 2025-02-28,10:48:56.000,59,11082274,13365,0,1740739735,12617.9644243,33.02721792000375,53177.06062296 2025-02-28,10:48:57.000,59,11082301,13765,0,1740739736,12617.129121860002,32.92853009999817,53176.95581616001 2025-02-28,10:48:58.000,59,11082272,13765,0,1740739737,12616.421809309999,31.98394668000401,53176.77415104 2025-02-28,10:48:59.000,59,11082286,13445,0,1740739738,12615.815541409997,30.6587102400008,53176.69030560001 2025-02-28,10:49:00.000,59,11082335,13725,0,1740739739,12615.653869969996,28.713150360003056,53176.529601840004 2025-02-28,10:49:01.000,59,11082298,13565,0,1740739740,12615.56629794,26.94381873000384,53176.4457564 2025-02-28,10:49:02.000,59,11082296,13605,0,1740739741,12615.451780669995,25.49874708000425,53176.28505264001 2025-02-28,10:49:03.000,59,11082305,13525,0,1740739742,12615.714496759996,24.06072456000402,53176.08941328001 2025-02-28,10:49:04.000,59,11082284,14045,0,1740739743,12615.45851697999,22.77073377000488,53175.761018640005 2025-02-28,10:49:05.000,59,11082254,13565,0,1740739744,12614.22577225,22.707291600003373,53175.26493312 2025-02-28,10:49:06.000,59,11082320,13565,0,1740739745,12612.130779840001,24.86432538000372,53174.636092320005 2025-02-28,10:49:07.000,59,11082329,13645,0,1740739746,12610.74309997999,26.654804400001012,53173.797637920004 2025-02-28,10:49:08.000,59,11082303,13845,0,1740739747,12610.062732669998,27.613486080001167,53172.95219640001 2025-02-28,10:49:09.000,59,11082243,13965,0,1740739748,12609.557509419996,27.909549540003354,53172.19758744 2025-02-28,10:49:10.000,59,11082292,13485,0,1740739749,12609.079231409989,27.895451280004636,53171.54079816001 2025-02-28,10:49:11.000,59,11082251,13245,0,1740739750,12608.486436129991,27.12709611000173,53171.00977704001 2025-02-28,10:49:12.000,59,11082270,13885,0,1740739751,12608.176565869995,26.238905730002443,53170.54862712 2025-02-28,10:49:13.000,59,11082292,13925,0,1740739752,12607.455780700002,26.25300399000116,53170.276129440004 2025-02-28,10:49:14.000,59,11082331,13485,0,1740739753,12606.580060399989,26.26005312000052,53169.961709040006 2025-02-28,10:49:15.000,59,11082289,13725,0,1740739754,12605.68413116999,26.182512690000294,53169.75908256 2025-02-28,10:49:16.000,59,11082270,13365,0,1740739755,12604.62653049999,26.760541349998675,53169.556456080005 2025-02-28,10:49:17.000,59,11082288,13165,0,1740739756,12603.602611379996,27.338570010004332,53169.437675040004 2025-02-28,10:49:18.000,59,11082302,13565,0,1740739757,12603.2119054,27.035457420002786,53169.38177808001 2025-02-28,10:49:19.000,59,11082316,13525,0,1740739758,12603.27253219,25.308420569999726,53169.29793264 2025-02-28,10:49:20.000,59,11082232,13605,0,1740739759,12603.38704945999,23.102042880003864,53169.3538296 2025-02-28,10:49:21.000,59,11082299,13605,0,1740739760,12603.595875070001,20.902714320000086,53169.43068792001 2025-02-28,10:49:22.000,59,11082289,13245,0,1740739761,12603.683447099997,18.724533150001662,53169.54248184 2025-02-28,10:49:23.000,59,11082335,13525,0,1740739762,12604.013526289993,17.025692820003314,53169.68222424 2025-02-28,10:49:24.000,59,11082272,13725,0,1740739763,12604.208879279999,16.70143284000369,53169.69619848001 2025-02-28,10:49:25.000,59,11082228,13925,0,1740739764,12604.249297139999,17.314707149998867,53169.73113408 2025-02-28,10:49:26.000,59,11082285,13365,0,1740739765,12604.074153079993,18.026669279999624,53169.73113408 2025-02-28,10:49:27.000,59,11082264,13405,0,1740739766,12603.845118539997,19.069940519999363,53169.71017272 2025-02-28,10:49:28.000,59,11082281,13405,0,1740739767,12603.31295005,20.9309108400048,53169.78004392 2025-02-28,10:49:29.000,59,11082292,13525,0,1740739768,12602.02631483999,23.207779830001527,53169.71715984001 2025-02-28,10:49:30.000,59,11082279,13925,0,1740739769,12600.537590329994,25.343666220003797,53169.71715984001 2025-02-28,10:49:31.000,59,11082306,13405,0,1740739770,12599.217273569993,26.816934390000824,53169.73113408 2025-02-28,10:49:32.000,59,11082285,13525,0,1740739771,12597.822857400002,28.240858650002338,53169.724146960005 2025-02-28,10:49:33.000,59,11082311,13405,0,1740739772,12596.212879309991,29.411014229997818,53169.81497952001 2025-02-28,10:49:34.000,59,11082244,13445,0,1740739773,12594.784781589995,29.84101116000238,53169.92677344 2025-02-28,10:49:35.000,59,11082304,13805,0,1740739774,12593.76086247,29.749372470003436,53170.03856736 2025-02-28,10:49:36.000,59,11082279,13325,0,1740739775,12593.134385639998,28.501676460000454,53170.12241280001 2025-02-28,10:49:37.000,59,11082305,13525,0,1740739776,12593.046813610003,26.584313100000145,53170.23420672 2025-02-28,10:49:38.000,59,11082347,13405,0,1740739777,12593.080495159993,25.49874708000425,53170.35298776 2025-02-28,10:49:39.000,59,11082346,13645,0,1740739778,12592.17782962,25.583336640003836,53170.443820320004 2025-02-28,10:49:40.000,59,11082265,13525,0,1740739779,12590.844040239994,25.583336640003836,53170.55561424001 2025-02-28,10:49:41.000,59,11082272,13405,0,1740739780,12589.93463838999,23.757611970002472,53170.611511200004 2025-02-28,10:49:42.000,59,11082282,13685,0,1740739781,12589.368788350002,21.00140213999839,53170.68836952 2025-02-28,10:49:43.000,59,11082351,13645,0,1740739782,12588.809674619995,18.15355362000264,53170.86304752 2025-02-28,10:49:44.000,59,11082309,13725,0,1740739783,12588.061944209992,15.742751160003536,53170.9259316 2025-02-28,10:49:45.000,59,11082317,13525,0,1740739784,12586.984134609993,13.867682579999382,53170.93291872 2025-02-28,10:49:46.000,59,11082269,13605,0,1740739785,12585.589718440002,13.564569989997835,53170.75824072 2025-02-28,10:49:47.000,59,11082309,13365,0,1740739786,12584.10773024,14.643086880001647,53170.45779456001 2025-02-28,10:49:48.000,59,11082257,13645,0,1740739787,12583.326318279993,16.65913806000026,53169.9477348 2025-02-28,10:49:49.000,59,11082274,13525,0,1740739788,12581.938638419997,19.076989649998723,53169.43068792001 2025-02-28,10:49:50.000,59,11082271,13645,0,1740739789,12580.025526379999,20.81107563000114,53168.885692560005 2025-02-28,10:49:51.000,59,11082302,13565,0,1740739790,12578.557010799988,20.83222301999922,53168.44550400001 2025-02-28,10:49:52.000,59,11082318,13765,0,1740739791,12577.566773229999,20.88156693000201,53168.10313512 2025-02-28,10:49:53.000,59,11082280,13605,0,1740739792,12577.613927399994,20.169604800001252,53167.84461168 2025-02-28,10:49:54.000,59,11082285,13565,0,1740739793,12578.065260169991,18.188799269999436,53167.71884352 2025-02-28,10:49:55.000,59,11082324,13325,0,1740739794,12577.856434559995,16.278485039998486,53167.58608824001 2025-02-28,10:49:56.000,59,11082325,13525,0,1740739795,12577.76886253,15.066034679999575,53167.327564800005 2025-02-28,10:49:57.000,59,11082248,13405,0,1740739796,12577.94400658999,14.755872959998669,53167.09698984 2025-02-28,10:49:58.000,59,11082274,13285,0,1740739797,12576.657371379995,15.622915949999879,53166.873402000005 2025-02-28,10:49:59.000,59,11082301,13765,0,1740739798,12574.555642660001,16.229141130002972,53166.72667248001 2025-02-28,10:50:00.000,59,11082303,13565,0,1740739799,12572.332660359993,15.770947680000972,53166.705711120005 2025-02-28,10:50:01.000,59,11082331,13765,0,1740739800,12570.581219759995,15.270459450002818,53166.8384664 2025-02-28,10:50:02.000,59,11082306,13365,0,1740739801,12569.28784823999,14.361121679998178,53167.01314440001 2025-02-28,10:50:03.000,59,11082310,13525,0,1740739802,12568.263929119996,13.93112475000089,53167.21577088 2025-02-28,10:50:04.000,59,11082301,13765,0,1740739803,12567.940586239994,476.3117579700047,53167.13192544001 2025-02-28,10:50:05.000,59,11082270,13725,0,1740739804,12568.06857612999,14.403416460001608,53166.98519592001 2025-02-28,10:50:06.000,59,11082238,13485,0,1740739805,12568.809570229998,13.768994760001078,53166.86641488001 2025-02-28,10:50:07.000,59,11082291,13485,0,1740739806,12570.210722709999,12.704576130003261,53166.68474976 2025-02-28,10:50:08.000,59,11082331,13245,0,1740739807,12571.423258509989,11.322946649997903,53166.67077552 2025-02-28,10:50:09.000,59,11082274,13165,0,1740739808,12571.78701924999,10.737868860000162,53166.586930080004 2025-02-28,10:50:10.000,59,11082277,13565,0,1740739809,12571.207696589998,11.019834060003632,53166.370329360005 2025-02-28,10:50:11.000,59,11082307,13925,0,1740739810,12570.59469238,10.22328237000329,53166.19565136001 2025-02-28,10:50:12.000,59,11082247,13685,0,1740739811,12570.68900071999,8.72181768000155,53166.0698832 2025-02-28,10:50:13.000,59,11082307,13565,0,1740739812,12570.561010829995,7.086419520004711,53165.92315368 2025-02-28,10:50:14.000,59,11082288,13725,0,1740739813,12569.961479240003,5.5567583099982585,53165.79738552 2025-02-28,10:50:15.000,59,11082270,13645,0,1740739814,12569.10596786999,5.204301810001198,53165.56681056 2025-02-28,10:50:16.000,59,11082290,13325,0,1740739815,12568.14941184999,6.423801299999468,53165.38514544001 2025-02-28,10:50:17.000,59,11082287,13565,0,1740739816,12566.70784150999,8.432803349998721,53165.06373792 2025-02-28,10:50:18.000,59,11082354,13205,0,1740739817,12564.976609839992,10.434756269998616,53164.72136904 2025-02-28,10:50:19.000,59,11082313,13205,0,1740739818,12563.535039499991,11.640157499998168,53164.45585848 2025-02-28,10:50:20.000,59,11082288,13525,0,1740739819,12562.309031079996,11.830484010002692,53164.29515472 2025-02-28,10:50:21.000,59,11082317,14165,0,1740739820,12561.278375649992,10.907047979999334,53164.25323200001 2025-02-28,10:50:22.000,59,11082321,13205,0,1740739821,12560.503699999994,8.975586360000307,53164.190347920005 2025-02-28,10:50:23.000,59,11082295,13645,0,1740739822,12559.68187018,7.523465580001357,53164.19733504 2025-02-28,10:50:24.000,59,11082221,13485,0,1740739823,12559.365263609994,5.620200479999767,53164.11348960001 2025-02-28,10:50:25.000,59,11082292,13485,0,1740739824,12559.324845749994,3.7380827700035297,53164.05759264 2025-02-28,10:50:26.000,59,11082250,13725,0,1740739825,12559.284427889994,1.7361298500036355,53163.82701768001 2025-02-28,10:50:27.000,59,11082311,13405,0,1740739826,12558.577115339991,0.4038442800010671,53163.61740408 2025-02-28,10:50:28.000,59,11082273,13645,0,1740739827,12557.620559319992,-0.6887708700014628,53163.302983680005 2025-02-28,10:50:29.000,59,11082311,13925,0,1740739828,12556.99408248999,-1.2879469199979212,53162.967601920005 2025-02-28,10:50:30.000,59,11082279,13725,0,1740739829,12557.06144559,-1.696796459997131,53162.562348960004 2025-02-28,10:50:31.000,59,11082290,13605,0,1740739830,12556.367605660002,-0.8368025999952806,53162.04530208 2025-02-28,10:50:32.000,59,11082323,13325,0,1740739831,12554.292822179988,2.7300571800005855,53161.33261584001 2025-02-28,10:50:33.000,59,11082322,13685,0,1740739832,12552.514436339996,5.810526990004291,53160.48717432 2025-02-28,10:50:34.000,59,11082279,13485,0,1740739833,12550.884249319999,8.3200172700017,53159.683655520006 2025-02-28,10:50:35.000,59,11082277,13845,0,1740739834,12549.530251009994,9.835580220002157,53158.97096928 2025-02-28,10:50:36.000,59,11082324,13565,0,1740739835,12548.284033659998,10.237380630002008,53158.31418000001 2025-02-28,10:50:37.000,59,11082283,13525,0,1740739836,12547.415049669995,10.082299770001555,53157.74123616001 2025-02-28,10:50:38.000,59,11082337,14085,0,1740739837,12546.997398449988,471.6240865200016,53157.22418928 2025-02-28,10:50:39.000,59,11082293,13365,0,1740739838,12547.125388339999,9.31394459999865,53156.80496208001 2025-02-28,10:50:40.000,59,11082270,13365,0,1740739839,12547.415049669995,9.278698950001854,53156.42067048001 2025-02-28,10:50:41.000,59,11082284,13765,0,1740739840,12546.45175734,10.62508278000314,53155.91759784001 2025-02-28,10:50:42.000,59,11082269,14045,0,1740739841,12545.380684049996,11.590813590002654,53155.491383520006 2025-02-28,10:50:43.000,59,11082301,13925,0,1740739842,12545.15164951,11.752943580002466,53155.037220720005 2025-02-28,10:50:44.000,59,11082292,13525,0,1740739843,12544.626217329998,12.43670918999851,53154.52716096001 2025-02-28,10:50:45.000,59,11082261,13365,0,1740739844,12543.939113709996,13.832436930002586,53153.84941032 2025-02-28,10:50:46.000,59,11082283,13285,0,1740739845,12543.72355178999,14.417514720000327,53153.06685288001 2025-02-28,10:50:47.000,59,11082332,13485,0,1740739846,12543.440626769989,14.488006020001194,53152.3401924 2025-02-28,10:50:48.000,59,11082345,13725,0,1740739847,12542.841095179996,14.417514720000327,53151.64846752 2025-02-28,10:50:49.000,59,11082296,13685,0,1740739848,12541.817176060002,13.663257810003415,53150.94975552 2025-02-28,10:50:50.000,59,11082314,13725,0,1740739849,12541.076181959994,12.140645730003598,53150.278992 2025-02-28,10:50:51.000,59,11082299,13765,0,1740739850,12540.961664689989,10.618033650003781,53149.65713832 2025-02-28,10:50:52.000,59,11082289,13605,0,1740739851,12540.968400999998,8.71476855000219,53148.97240056001 2025-02-28,10:50:53.000,59,11082295,13445,0,1740739852,12540.35539679,6.6564225900001475,53148.20381736001 2025-02-28,10:50:54.000,59,11082297,13565,0,1740739853,12539.432522319992,4.894140090000292,53147.43523416001 2025-02-28,10:50:55.000,59,11082294,13565,0,1740739854,12538.981189549995,3.4067736600045464,53146.58979264 2025-02-28,10:50:56.000,59,11082306,13845,0,1740739855,12538.523120469988,2.645467620001,53145.828196559996 2025-02-28,10:50:57.000,59,11082269,13405,0,1740739856,12537.620454929995,464.03922263999993,53144.91987096001 2025-02-28,10:50:58.000,59,11082275,13525,0,1740739857,12536.55611795,1.496459430003597,53144.20019760001 2025-02-28,10:50:59.000,59,11082295,13525,0,1740739858,12535.41768156,0.3685986300042714,53143.38969168001 2025-02-28,10:51:00.000,59,11082293,13765,0,1740739859,12534.703632700002,-0.7874586899997666,53142.73988952001 2025-02-28,10:51:01.000,59,11082294,13725,0,1740739860,12534.447652919996,-2.225481209999998,53142.027203280006 2025-02-28,10:51:02.000,59,11082286,13405,0,1740739861,12534.528488639997,-3.6987493799970252,53141.41233672 2025-02-28,10:51:03.000,59,11082323,13605,0,1740739862,12534.501543400002,-4.622185410000384,53140.853367120006 2025-02-28,10:51:04.000,59,11082275,13605,0,1740739863,12534.387026129996,-5.066280599996389,53140.24548768 2025-02-28,10:51:05.000,59,11082348,13445,0,1740739864,12533.740340369994,-4.121697180002229,53139.56773704 2025-02-28,10:51:06.000,59,11082321,13645,0,1740739865,12533.262062360001,-3.6071106899980805,53138.89697352 2025-02-28,10:51:07.000,59,11082332,13405,0,1740739866,12532.87809269,-3.423833310000191,53138.386913760005 2025-02-28,10:51:08.000,59,11082302,13725,0,1740739867,12532.164043830002,-3.3533420099993236,53137.87685400001 2025-02-28,10:51:09.000,59,11082350,13765,0,1740739868,12531.63187533999,-3.635307209995517,53137.47160104001 2025-02-28,10:51:10.000,59,11082292,13485,0,1740739869,12531.113179469998,-3.8749776299955556,53137.19910336 2025-02-28,10:51:11.000,59,11082268,13645,0,1740739870,12530.170096069989,-1.9223686199984513,53136.9335928 2025-02-28,10:51:12.000,59,11082286,13765,0,1740739871,12528.378237609992,1.4753120399982436,53136.52135272 2025-02-28,10:51:13.000,59,11082272,13565,0,1740739872,12528.00100425,3.1389067199997953,53136.26981640001 2025-02-28,10:51:14.000,59,11082344,13365,0,1740739873,12528.297401889991,4.626273150002817,53136.15103536001 2025-02-28,10:51:15.000,59,11082288,13405,0,1740739874,12528.802625139993,468.20525846999954,53136.04622856 2025-02-28,10:51:16.000,59,11082300,13565,0,1740739875,12529.024923369994,7.509367320002639,53135.93443464001 2025-02-28,10:51:17.000,59,11082298,13925,0,1740739876,12529.004714439994,8.03805206999823,53135.89949904 2025-02-28,10:51:18.000,59,11082323,13645,0,1740739877,12528.930615029989,8.742965069999627,53135.97635736 2025-02-28,10:51:19.000,59,11082307,13365,0,1740739878,12528.661162629993,9.567713280004682,53135.955396 2025-02-28,10:51:20.000,59,11082322,13445,0,1740739879,12527.617034579998,10.744917989999522,53135.87853768 2025-02-28,10:51:21.000,59,11082288,13685,0,1740739880,12526.377553539998,10.589837129999069,53135.78770512 2025-02-28,10:51:22.000,59,11082343,13525,0,1740739881,12525.508569549995,9.750990660002572,53135.74578240001 2025-02-28,10:51:23.000,59,11082311,13445,0,1740739882,12524.659794489991,471.2293352400011,53135.68988544 2025-02-28,10:51:24.000,59,11082315,13525,0,1740739883,12523.413577139996,9.426730680002947,53135.62700136001 2025-02-28,10:51:25.000,59,11082256,13645,0,1740739884,12521.992215729995,9.243453299997782,53135.55713016001 2025-02-28,10:51:26.000,59,11082271,13685,0,1740739885,12520.692107899995,8.6654246399994,53135.52918168001 2025-02-28,10:51:27.000,59,11082316,13405,0,1740739886,12519.041711949998,8.503294649999589,53135.54315592 2025-02-28,10:51:28.000,59,11082267,14165,0,1740739887,12517.478888029997,8.334115530000417,53135.43136200001 2025-02-28,10:51:29.000,59,11082332,13525,0,1740739888,12515.895855179995,7.2344512499985285,53135.36149080001 2025-02-28,10:51:30.000,59,11082293,13965,0,1740739889,12514.58901104,5.895116550003877,53135.3265552 2025-02-28,10:51:31.000,59,11082324,13765,0,1740739890,12513.538146679995,5.056270080000104,53135.3265552 2025-02-28,10:51:32.000,59,11082284,13325,0,1740739891,12513.066604979998,4.224472740002966,53135.3265552 2025-02-28,10:51:33.000,59,11082335,13925,0,1740739892,12512.898197230003,2.9838258599993424,53135.368477920005 2025-02-28,10:51:34.000,59,11082285,13245,0,1740739893,12512.952087709993,1.3131820499984315,53135.4662976 2025-02-28,10:51:35.000,59,11082313,13565,0,1740739894,12513.20133117999,-0.3504126299958443,53135.66892408 2025-02-28,10:51:36.000,59,11082318,13565,0,1740739895,12513.49099251,-1.5981086399988271,53135.79469224001 2025-02-28,10:51:37.000,59,11082317,13325,0,1740739896,12513.34953,-2.260726859996794,53135.941421760006 2025-02-28,10:51:38.000,59,11082325,13365,0,1740739897,12512.696107930002,-2.3523655499957385,53136.13007400001 2025-02-28,10:51:39.000,59,11082299,13405,0,1740739898,12511.692397739993,-2.3594146799950977,53136.33270048 2025-02-28,10:51:40.000,59,11082285,13485,0,1740739899,12510.681951239989,-2.3594146799950977,53136.50039136 2025-02-28,10:51:41.000,59,11082279,13525,0,1740739900,12510.527016109998,-2.380562070000451,53136.6191724 2025-02-28,10:51:42.000,59,11082291,13765,0,1740739901,12511.15349294,-1.9858107899999595,53136.82179888001 2025-02-28,10:51:43.000,59,11082316,13965,0,1740739902,12511.018766739995,-0.5618865299984463,53136.975515520004 2025-02-28,10:51:44.000,59,11082293,13405,0,1740739903,12510.412498839993,1.7008841999995639,53137.12923216 2025-02-28,10:51:45.000,59,11082273,14085,0,1740739904,12510.109364889991,3.2446436700047343,53137.26897456 2025-02-28,10:51:47.000,59,11082287,13245,0,1740739905,12510.675214929994,3.075464549998287,53137.49256240001 2025-02-28,10:51:48.000,59,11082311,13605,0,1740739906,12511.510517369992,2.032193309998547,53137.91877672 2025-02-28,10:51:49.000,59,11082304,13405,0,1740739907,12512.16393943999,1.2497398800041992,53138.39390088 2025-02-28,10:51:50.000,59,11082321,13965,0,1740739908,12512.648953759992,1.0453151100009563,53138.93190912001 2025-02-28,10:51:51.000,59,11082373,13605,0,1740739910,12512.965560329998,0.4390899299978628,53139.55376280001 2025-02-28,10:51:52.000,59,11082321,13405,0,1740739911,12513.477519889995,-0.702869130000181,53140.19657784 2025-02-28,10:51:53.000,59,11082353,13925,0,1740739912,12513.922116349997,-1.640403420002258,53140.75554744001 2025-02-28,10:51:54.000,59,11082314,13725,0,1740739913,12514.76415509999,-2.3453164199963794,53141.37740112001 2025-02-28,10:51:55.000,59,11082338,13845,0,1740739914,12515.734183739994,-3.1912120199995115,53141.92938360001 2025-02-28,10:51:56.000,59,11082311,13405,0,1740739915,12516.569486179993,-3.7692406799978926,53142.42546912 2025-02-28,10:51:57.000,59,11082354,13445,0,1740739916,12517.236380869996,-4.023009359996649,53142.844696320004 2025-02-28,10:51:58.000,59,11082287,13605,0,1740739917,12518.172727959995,-4.354318469995633,53143.3268076 2025-02-28,10:51:59.000,59,11082295,13725,0,1740739918,12519.216856009989,-5.411687970001367,53143.76699616 2025-02-28,10:52:00.000,59,11082308,14085,0,1740739919,12520.159939409998,-6.412664429997676,53144.19321048 2025-02-28,10:52:01.000,59,11082288,13645,0,1740739920,12520.90093350999,454.4524058399984,53144.57051496 2025-02-28,10:52:02.000,59,11082372,13605,0,1740739921,12521.682345469999,-8.069209979999869,53144.96878080001 2025-02-28,10:52:03.000,59,11082335,13685,0,1740739922,12522.093260379996,-8.266585619996476,53145.24127848 2025-02-28,10:52:04.000,59,11082264,13325,0,1740739923,12522.012424659995,-8.217241710000962,53145.478840560005 2025-02-28,10:52:05.000,59,11082283,13565,0,1740739924,12521.98547942,-8.520354299995233,53145.695441280004 2025-02-28,10:52:06.000,59,11082338,13565,0,1740739925,12521.972006799995,-9.161825129995123,53145.70941552001 2025-02-28,10:52:07.000,59,11082328,13605,0,1740739926,12522.302085989992,-9.51428162999946,53145.78627384001 2025-02-28,10:52:08.000,59,11082344,13445,0,1740739927,12523.110443189995,-9.655264230001194,53145.814222320005 2025-02-28,10:52:09.000,59,11082246,13685,0,1740739928,12523.864909909993,-10.064113770000404,53145.765312480005 2025-02-28,10:52:10.000,59,11082319,13765,0,1740739929,12524.42402364,-11.079188489995431,53145.82120944 2025-02-28,10:52:11.000,59,11082328,13525,0,1740739930,12525.326689179994,-12.834421859995928,53145.82120944 2025-02-28,10:52:12.000,59,11082317,13765,0,1740739931,12526.074419589997,-14.321788289998949,53145.75832536001 2025-02-28,10:52:13.000,59,11082314,13645,0,1740739932,12526.525752359994,-14.913915209996048,53145.70941552001 2025-02-28,10:52:14.000,59,11082281,13405,0,1740739933,12526.76152321,-14.7235886999988,53145.54172464001 2025-02-28,10:52:15.000,59,11082309,13605,0,1740739934,12526.69416010999,-14.342935679997026,53145.3181368 2025-02-28,10:52:16.000,59,11082321,14045,0,1740739935,12526.148519000002,-13.86359483999695,53145.05262624 2025-02-28,10:52:17.000,59,11082331,13685,0,1740739936,12524.801256999992,-12.841470989995287,53144.7941028 2025-02-28,10:52:18.000,59,11082299,13845,0,1740739937,12523.730183710002,-11.685413669998525,53144.55654072 2025-02-28,10:52:19.000,59,11082343,13605,0,1740739938,12523.32600511,-10.917058499995619,53144.374875600006 2025-02-28,10:52:20.000,59,11082305,13605,0,1740739939,12523.21822414999,-9.86673812999652,53144.22115896 2025-02-28,10:52:21.000,59,11082299,13765,0,1740739940,12522.611956250003,-8.978547749997233,53144.165262 2025-02-28,10:52:22.000,59,11082349,13405,0,1740739941,12521.588037129994,-7.892981730001338,53144.0953908 2025-02-28,10:52:23.000,59,11082308,13925,0,1740739942,12520.995241849996,-6.990693089996057,53144.10237792 2025-02-28,10:52:24.000,59,11082275,13565,0,1740739943,12520.402446569999,455.4886279499988,53144.08141656001 2025-02-28,10:52:25.000,59,11082308,13565,0,1740739944,12520.227302509993,-5.616112739997334,53144.12333928 2025-02-28,10:52:26.000,59,11082328,13165,0,1740739945,12519.49978102999,-5.122673639998538,53144.12333928 2025-02-28,10:52:27.000,59,11082308,13765,0,1740739946,12518.42197142999,456.94779786000436,53144.137313520005 2025-02-28,10:52:28.000,59,11082299,13645,0,1740739947,12517.27006242,-4.276778039995406,53144.186223360004 2025-02-28,10:52:29.000,59,11082250,13405,0,1740739948,12516.360660569997,-3.3392437500006054,53144.15128776001 2025-02-28,10:52:30.000,59,11082343,13725,0,1740739949,12515.86217362999,-2.9656398599981912,53144.14430064 2025-02-28,10:52:31.000,59,11082318,13405,0,1740739950,12515.84196469999,-3.0854750700018485,53144.29103016 2025-02-28,10:52:32.000,59,11082357,13245,0,1740739951,12516.778311789989,-4.431858899995859,53144.53557936001 2025-02-28,10:52:33.000,59,11082337,13565,0,1740739952,12518.05821068999,-6.215288790001068,53144.68230888001 2025-02-28,10:52:34.000,59,11082294,14085,0,1740739953,12518.933930990002,-6.990693089996057,53144.88493536 2025-02-28,10:52:35.000,59,11082354,13725,0,1740739954,12519.971322730002,-6.863808750000317,53145.12249744 2025-02-28,10:52:36.000,59,11082298,13325,0,1740739955,12521.103022809992,-6.807415709998168,53145.29717544 2025-02-28,10:52:37.000,59,11082314,13405,0,1740739956,12522.00568835,-6.497253989997262,53145.492814799996 2025-02-28,10:52:38.000,59,11082295,13765,0,1740739957,12522.463757429992,-5.51742491999903,53145.6325572 2025-02-28,10:52:39.000,59,11082295,13405,0,1740739958,12523.009398539994,-4.622185410000384,53145.78627384001 2025-02-28,10:52:40.000,59,11082311,13845,0,1740739959,12523.736920019997,457.41304043999844,53145.933003360005 2025-02-28,10:52:41.000,59,11082312,13405,0,1740739960,12524.349924229995,-4.868904959999782,53146.100694240005 2025-02-28,10:52:42.000,59,11082299,13245,0,1740739961,12524.42402364,-5.298901889997069,53146.20550104 2025-02-28,10:52:43.000,59,11082308,13565,0,1740739962,12524.033317659989,456.4191131100015,53146.25441088 2025-02-28,10:52:44.000,59,11082314,13405,0,1740739963,12523.467467620001,-5.672505779999483,53146.317294960005 2025-02-28,10:52:45.000,59,11082320,13725,0,1740739964,12522.942035439999,-5.982667500000389,53146.317294960005 2025-02-28,10:52:46.000,59,11082302,13605,0,1740739965,12522.140414549991,-6.617089200000919,53146.24043664001 2025-02-28,10:52:47.000,59,11082367,13965,0,1740739966,12521.325321039993,-7.60396739999851,53146.198513920004 2025-02-28,10:52:48.000,59,11082283,13565,0,1740739967,12520.47654597999,-8.760024719995272,53146.051784400006 2025-02-28,10:52:49.000,59,11082313,13565,0,1740739968,12519.452626859995,-10.085261159998481,53145.92601624001 2025-02-28,10:52:50.000,59,11082345,13725,0,1740739969,12518.583642869991,-11.523283679998713,53145.68146704 2025-02-28,10:52:51.000,59,11082342,13525,0,1740739970,12517.782021979998,-12.982453589997021,53145.45089208001 2025-02-28,10:52:52.000,59,11082315,13325,0,1740739971,12516.87935643999,-13.91293874999974,53145.22031712 2025-02-28,10:52:53.000,59,11082308,13605,0,1740739972,12516.138362339996,-14.13851091000106,53144.88493536 2025-02-28,10:52:54.000,59,11082309,13605,0,1740739973,12515.033607500001,-13.602777029998833,53144.62641192 2025-02-28,10:52:55.000,59,11082306,13845,0,1740739974,12514.299349709989,-12.785077950000414,53144.21417184 2025-02-28,10:52:56.000,59,11082311,13605,0,1740739975,12514.164623509998,-12.552456659999734,53143.97660976 2025-02-28,10:52:57.000,59,11082340,13365,0,1740739976,12514.62269258999,-12.62999708999996,53143.77398328001 2025-02-28,10:52:58.000,59,11082331,13365,0,1740739977,12515.532094439994,-12.411474059998,53143.56436968 2025-02-28,10:52:59.000,59,11082348,13685,0,1740739978,12516.495386770002,-11.706561059996602,53143.417640160005 2025-02-28,10:53:00.000,59,11082336,13085,0,1740739979,12517.10839098,-10.987549799996486,53143.31982048001 2025-02-28,10:53:01.000,59,11082322,13485,0,1740739980,12517.00734633,-10.028868119996332,53143.201039440006 2025-02-28,10:53:02.000,59,11082343,13365,0,1740739981,12516.690739759993,-8.633140379999531,53143.13815536 2025-02-28,10:53:03.000,59,11082316,13405,0,1740739982,12516.461705219997,-7.977571290000924,53143.06828416 2025-02-28,10:53:04.000,59,11082335,13565,0,1740739983,12516.326979019992,-7.427739149999979,53142.93552888001 2025-02-28,10:53:05.000,59,11082275,13445,0,1740739984,12516.825465959999,454.69207625999843,53142.942516 2025-02-28,10:53:06.000,59,11082376,13325,0,1740739985,12518.05821068999,-7.110528299999714,53143.06129704 2025-02-28,10:53:07.000,59,11082325,13765,0,1740739986,12519.156229219989,-6.870857879999676,53143.27091064001 2025-02-28,10:53:08.000,59,11082332,13325,0,1740739987,12520.011740590002,-6.313976609999372,53143.5713568 2025-02-28,10:53:09.000,59,11082339,13605,0,1740739988,12520.72578945,-5.891028810001444,53143.850841600004 2025-02-28,10:53:10.000,59,11082376,13405,0,1740739989,12521.473519859988,-5.630210999996052,53144.22115896 2025-02-28,10:53:11.000,59,11082335,13565,0,1740739990,12522.335767539997,456.5671448400026,53144.61243768001 2025-02-28,10:53:12.000,59,11082338,13565,0,1740739991,12523.26537832,-4.8830032199985,53145.08057472 2025-02-28,10:53:13.000,59,11082326,13765,0,1740739992,12523.999636109998,-5.263656240000273,53145.56967312001 2025-02-28,10:53:14.000,59,11082319,13845,0,1740739993,12524.646321870001,-6.631187459999637,53146.0168488 2025-02-28,10:53:15.000,59,11082329,13405,0,1740739994,12525.43447013999,-8.745926459996554,53146.45703736001 2025-02-28,10:53:16.000,59,11082337,13525,0,1740739995,12526.188936860002,-11.058041099997354,53146.9251744 2025-02-28,10:53:17.000,59,11082318,13245,0,1740739996,12527.219592289992,-13.327860960001999,53147.323440240005 2025-02-28,10:53:18.000,59,11082337,13565,0,1740739997,12528.270456649996,446.6208224100046,53147.609912160005 2025-02-28,10:53:19.000,59,11082326,13525,0,1740739998,12529.449310899996,-16.21095513000182,53147.924332560004 2025-02-28,10:53:20.000,59,11082333,13525,0,1740739999,12530.082524039994,-16.63390292999975,53148.13394616001 2025-02-28,10:53:21.000,59,11082343,13525,0,1740740000,12530.31829489,-16.704394230000617,53148.34355976 2025-02-28,10:53:22.000,59,11082338,13325,0,1740740001,12530.426075849995,-16.965212039998733,53148.427405200004 2025-02-28,10:53:23.000,59,11082287,14085,0,1740740002,12530.325031199995,-17.007506820002163,53148.53919912001 2025-02-28,10:53:24.000,59,11082288,13605,0,1740740003,12529.934325219998,-16.9229172599953,53148.595096080004 2025-02-28,10:53:25.000,59,11082339,13685,0,1740740004,12529.631191269997,-16.704394230000617,53148.64400592 2025-02-28,10:53:26.000,59,11082281,13485,0,1740740005,12529.570564479996,-15.94308818999707,53148.65798016001 2025-02-28,10:53:27.000,59,11082298,13565,0,1740740006,12529.26069422,-15.012603030001628,53148.70689000001 2025-02-28,10:53:28.000,59,11082292,13765,0,1740740007,12529.065341229994,-14.646048269998573,53148.6719544 2025-02-28,10:53:29.000,59,11082327,13525,0,1740740008,12528.883460859994,447.2975388900013,53148.69990288 2025-02-28,10:53:30.000,59,11082263,13405,0,1740740009,12529.105759089995,-14.681293919995369,53148.7418256 2025-02-28,10:53:31.000,59,11082313,13405,0,1740740010,12530.244195479994,-15.245224320002308,53148.86060664 2025-02-28,10:53:32.000,59,11082300,13565,0,1740740011,12531.463467589994,-15.795056459995976,53149.02829752 2025-02-28,10:53:33.000,59,11082324,13445,0,1740740012,12532.783784349995,-15.773909069997899,53149.168039920005 2025-02-28,10:53:34.000,59,11082356,13685,0,1740740013,12534.387026129996,-15.75981080999918,53149.46149896 2025-02-28,10:53:35.000,59,11082316,13565,0,1740740014,12536.239511379994,-15.93603905999771,53149.77591936 2025-02-28,10:53:36.000,59,11082300,13325,0,1740740015,12538.300822240002,-16.2321025199999,53150.13226248 2025-02-28,10:53:37.000,59,11082324,13605,0,1740740016,12540.11288963,-16.732590749998053,53150.47463136 2025-02-28,10:53:38.000,59,11082354,13725,0,1740740017,12541.716131410001,-17.099145510001108,53150.82398736 2025-02-28,10:53:39.000,59,11082313,13565,0,1740740018,12543.171174369993,-16.929966390001937,53151.20129184001 2025-02-28,10:53:40.000,59,11082336,13485,0,1740740019,12543.986267879991,-16.549313370000164,53151.613531920004 2025-02-28,10:53:41.000,59,11082290,13645,0,1740740020,12543.9323774,-16.147512960000313,53151.89301672001 2025-02-28,10:53:42.000,59,11082304,13405,0,1740740021,12543.656188689994,-16.485871199998655,53152.17948864001 2025-02-28,10:53:43.000,59,11082320,13445,0,1740740022,12543.481044629989,-17.26832463000028,53152.38211512 2025-02-28,10:53:44.000,59,11082309,13605,0,1740740023,12543.393472599993,-17.79700937999587,53152.549806 2025-02-28,10:53:45.000,59,11082301,13725,0,1740740024,12543.467572009999,-17.923893719998887,53152.57775448 2025-02-28,10:53:46.000,59,11082270,13925,0,1740740025,12543.460835699989,-17.522093309999036,53152.66858704 2025-02-28,10:53:47.000,59,11082329,13525,0,1740740026,12543.534935109994,-17.21193158999813,53152.66159992001 2025-02-28,10:53:48.000,59,11082316,13765,0,1740740027,12543.85154168,-16.958162909999373,53152.640638560006 2025-02-28,10:53:49.000,59,11082318,13245,0,1740740028,12544.094048840001,-16.81013117999828,53152.60570296 2025-02-28,10:53:50.000,59,11082270,13565,0,1740740029,12544.147939319992,-16.40128163999907,53152.57775448 2025-02-28,10:53:51.000,59,11082300,13405,0,1740740030,12543.94585001999,-16.04882514000201,53152.549806 2025-02-28,10:53:52.000,59,11082318,13725,0,1740740031,12544.444336959998,-16.288495560002048,53152.57775448 2025-02-28,10:53:53.000,59,11082317,13485,0,1740740032,12545.448047149992,-16.937015520001296,53152.68256128001 2025-02-28,10:53:54.000,59,11082334,13485,0,1740740033,12546.599956159997,-17.21193158999813,53152.75941960001 2025-02-28,10:53:55.000,59,11082306,13685,0,1740740034,12547.738392549996,-17.592584609999903,53152.96204608 2025-02-28,10:53:56.000,59,11082295,13565,0,1740740035,12548.930719420001,443.87871083999926,53153.192621040005 2025-02-28,10:53:57.000,59,11082326,13325,0,1740740036,12549.90074805999,-17.89569720000145,53153.41620888 2025-02-28,10:53:58.000,59,11082346,13645,0,1740740037,12550.911194559994,-18.142416750000848,53153.6328096 2025-02-28,10:53:59.000,59,11082335,13605,0,1740740038,12552.52790896,-18.70634715000051,53153.961204240004 2025-02-28,10:54:00.000,59,11082289,13525,0,1740740039,12554.016633469997,-19.35486710999976,53154.25466328 2025-02-28,10:54:01.000,59,11082294,13245,0,1740740040,12555.040552589991,-19.657979700001306,53154.583057920005 2025-02-28,10:54:02.000,59,11082278,14045,0,1740740041,12556.219406839991,-19.87650272999599,53154.96036240001 2025-02-28,10:54:03.000,59,11082296,13805,0,1740740042,12557.391524779996,-20.313548789999913,53155.372602480005 2025-02-28,10:54:04.000,59,11082334,13605,0,1740740043,12558.15272780999,440.41758801000105,53155.7638812 2025-02-28,10:54:05.000,59,11082318,13565,0,1740740044,12558.428916519995,-22.36484561999532,53156.1481728 2025-02-28,10:54:06.000,59,11082361,13445,0,1740740045,12558.119046259999,-23.196642959999735,53156.4625932 2025-02-28,10:54:07.000,59,11082279,13485,0,1740740046,12557.748549210002,-23.788769879996835,53156.72111664 2025-02-28,10:54:08.000,59,11082304,13565,0,1740740047,12557.607086700002,-24.000243779999437,53156.930730240005 2025-02-28,10:54:09.000,59,11082303,13605,0,1740740048,12558.139255189999,-23.950899869996647,53157.04252416001 2025-02-28,10:54:10.000,59,11082326,13565,0,1740740049,12559.196855859998,-23.499755550001282,53157.217202160005 2025-02-28,10:54:11.000,59,11082291,13365,0,1740740050,12560.267929150003,-22.94287428000098,53157.3709188 2025-02-28,10:54:12.000,59,11082277,13485,0,1740740051,12561.480464949993,-22.66090907999751,53157.601493760005 2025-02-28,10:54:13.000,59,11082292,13805,0,1740740052,12562.888353739989,900.4720083299981,53157.8250816 2025-02-28,10:54:14.000,59,11082324,13525,0,1740740053,12564.235615739999,-23.499755550001282,53158.0696308 2025-02-28,10:54:15.000,59,11082322,13765,0,1740740054,12565.764758109995,-24.352700279996498,53158.35610272 2025-02-28,10:54:16.000,59,11082302,13645,0,1740740055,12567.219801070001,-25.42416804000095,53158.71943296001 2025-02-28,10:54:17.000,59,11082282,13525,0,1740740056,12568.849988089998,-26.622520140001143,53158.9779564 2025-02-28,10:54:18.000,59,11082295,13605,0,1740740057,12571.019079910002,-27.87726527999621,53159.31333816 2025-02-28,10:54:19.000,59,11082325,13565,0,1740740058,12573.15449018,-28.89938912999787,53159.711604000004 2025-02-28,10:54:20.000,59,11082374,13285,0,1740740059,12575.054129599994,-29.569056479995197,53160.0958956 2025-02-28,10:54:21.000,59,11082320,13245,0,1740740060,12576.74494340999,-29.78757950999716,53160.43127736 2025-02-28,10:54:22.000,59,11082289,13485,0,1740740061,12578.557010799988,-29.865119939997385,53160.78063336001 2025-02-28,10:54:23.000,59,11082317,13805,0,1740740062,12579.931218039994,-30.506590769997274,53161.109028 2025-02-28,10:54:24.000,59,11082318,13685,0,1740740063,12580.705893689992,-31.21855289999803,53161.339602960004 2025-02-28,10:54:25.000,59,11082344,13485,0,1740740064,12580.941664539998,-31.817728950001765,53161.48633248 2025-02-28,10:54:26.000,59,11082252,13405,0,1740740065,12580.672212140002,-31.824778080001124,53161.59812640001 2025-02-28,10:54:27.000,59,11082304,13765,0,1740740066,12580.443177599991,-31.486419839995506,53161.68895896001 2025-02-28,10:54:28.000,59,11082283,13725,0,1740740067,12580.38255080999,-31.415928540001914,53161.674984720004 2025-02-28,10:54:29.000,59,11082324,13405,0,1740740068,12580.254560919995,-31.5005181000015,53161.66799760001 2025-02-28,10:54:30.000,59,11082299,13445,0,1740740069,12580.416232359996,-31.648549829995318,53161.626074880005 2025-02-28,10:54:31.000,59,11082291,13445,0,1740740070,12581.244798489999,-31.21150376999867,53161.66101048 2025-02-28,10:54:32.000,59,11082313,13765,0,1740740071,12582.47754321999,430.82372208000015,53161.68895896001 2025-02-28,10:54:33.000,59,11082282,13645,0,1740740072,12583.95953141999,-30.520689029995992,53161.82171424 2025-02-28,10:54:34.000,59,11082322,13725,0,1740740073,12585.17880352999,-30.266920349997235,53161.89857256 2025-02-28,10:54:35.000,59,11082282,13765,0,1740740074,12585.529091650002,-29.117912159999833,53162.010366480004 2025-02-28,10:54:36.000,59,11082287,13645,0,1740740075,12585.360683899991,-27.348580530000618,53162.04530208 2025-02-28,10:54:37.000,59,11082329,13605,0,1740740076,12585.05754994999,-25.96695104999526,53161.99639224 2025-02-28,10:54:38.000,59,11082310,13565,0,1740740077,12584.747679689994,-24.98007284999767,53161.89857256 2025-02-28,10:54:39.000,59,11082338,13525,0,1740740078,12584.868933269994,-24.33860201999778,53161.77979152 2025-02-28,10:54:40.000,59,11082307,13885,0,1740740079,12585.407838070001,-23.499755550001282,53161.66799760001 2025-02-28,10:54:41.000,59,11082290,13205,0,1740740080,12586.12188693,-22.66795820999687,53161.52126808001 2025-02-28,10:54:42.000,59,11082305,13445,0,1740740081,12586.391339329995,-21.80091521999566,53161.40248704001 2025-02-28,10:54:43.000,59,11082286,13765,0,1740740082,12586.249876819995,-20.821086149997427,53161.241783280006 2025-02-28,10:54:44.000,59,11082298,14005,0,1740740083,12586.17577740999,-19.636832309995953,53161.06710528001 2025-02-28,10:54:45.000,59,11082292,13405,0,1740740084,12586.39807563999,-18.72044540999923,53160.82255608 2025-02-28,10:54:46.000,59,11082299,13685,0,1740740085,12586.41828456999,-18.26930108999659,53160.64787808 2025-02-28,10:54:47.000,59,11082287,13565,0,1740740086,12586.27682205999,-18.346841519996815,53160.550058400004 2025-02-28,10:54:48.000,59,11082265,13405,0,1740740087,12585.852434529988,-18.53716803000134,53160.50813568 2025-02-28,10:54:49.000,59,11082323,13605,0,1740740088,12585.508882720002,-18.5442171600007,53160.354419040006 2025-02-28,10:54:50.000,59,11082261,13725,0,1740740089,12585.00365947,-18.149465880000207,53160.24961224 2025-02-28,10:54:51.000,59,11082328,13405,0,1740740090,12584.639898729998,-18.114220229996135,53160.22166376 2025-02-28,10:54:52.000,59,11082323,13365,0,1740740091,12584.202038579991,-18.353890649996174,53160.214676640004 2025-02-28,10:54:53.000,59,11082329,13525,0,1740740092,12583.65639746999,-18.621757590000925,53160.10288272 2025-02-28,10:54:54.000,59,11082262,13765,0,1740740093,12582.672896209995,-18.621757590000925,53160.019037280006 2025-02-28,10:54:55.000,59,11082313,13685,0,1740740094,12582.032946760002,-18.466676730000472,53159.94217896001 2025-02-28,10:54:56.000,59,11082270,13885,0,1740740095,12581.36605207,-17.832255029999942,53159.80942368 2025-02-28,10:54:57.000,59,11082275,13685,0,1740740096,12580.995555019988,-17.458651139997528,53159.63474568001 2025-02-28,10:54:58.000,59,11082334,14005,0,1740740097,12580.685684759992,-17.374061579997942,53159.515964640006 2025-02-28,10:54:59.000,59,11082321,13485,0,1740740098,12580.544222249991,-17.176685940001335,53159.40417072 2025-02-28,10:55:00.000,59,11082295,13445,0,1740740099,12580.598112729997,-17.60668286999862,53159.35526088 2025-02-28,10:55:01.000,59,11082322,13925,0,1740740100,12580.36234187999,-18.48077498999919,53159.397183600006 2025-02-28,10:55:02.000,59,11082283,13405,0,1740740101,12580.173725199995,-19.35486710999976,53159.446093440005 2025-02-28,10:55:03.000,59,11082323,13525,0,1740740102,12580.44991391,-20.79288962999999,53159.57884872 2025-02-28,10:55:04.000,59,11082355,13485,0,1740740103,12580.813674650002,-22.371894750001957,53159.711604000004 2025-02-28,10:55:05.000,59,11082286,13325,0,1740740104,12581.015763949988,-23.943850739997288,53159.82339792001 2025-02-28,10:55:06.000,59,11082345,13405,0,1740740105,12581.224589559999,-25.283185439999215,53159.97012744001 2025-02-28,10:55:07.000,59,11082317,13485,0,1740740106,12581.66918602,-26.45334102000197,53160.05397288 2025-02-28,10:55:08.000,59,11082354,13605,0,1740740107,12582.470806909994,-27.97595310000179,53160.17275392 2025-02-28,10:55:09.000,59,11082333,13565,0,1740740108,12583.649661159994,-29.385779099997308,53160.22865088001 2025-02-28,10:55:10.000,59,11082335,13365,0,1740740109,12584.437809429997,-30.252822089998517,53160.29852208 2025-02-28,10:55:11.000,59,11082314,13645,0,1740740110,12585.529091650002,-30.654622499998368,53160.31948344 2025-02-28,10:55:12.000,59,11082303,13605,0,1740740111,12587.186223909994,-31.190356380000594,53160.42429024001 2025-02-28,10:55:13.000,59,11082320,13525,0,1740740112,12589.133017499997,-32.05035023999517,53160.50813568 2025-02-28,10:55:14.000,59,11082331,13845,0,1740740113,12591.31558193999,-32.50854368999717,53160.57800688 2025-02-28,10:55:15.000,59,11082310,13605,0,1740740114,12593.983160700001,-32.67772280999634,53160.68281368001 2025-02-28,10:55:16.000,59,11082333,13245,0,1740740115,12596.462122780002,-32.635428030000185,53160.78063336001 2025-02-28,10:55:17.000,59,11082279,13565,0,1740740116,12598.22703599999,-32.53674021000188,53160.89242728 2025-02-28,10:55:18.000,59,11082332,13405,0,1740740117,12599.412626559999,-32.02215371999773,53161.03216968 2025-02-28,10:55:19.000,59,11082333,13565,0,1740740118,12600.429809369998,-31.592156790000445,53161.0391568 2025-02-28,10:55:20.000,59,11082290,13725,0,1740740119,12601.130385609991,-30.85904727000161,53161.004221200004 2025-02-28,10:55:21.000,59,11082365,13445,0,1740740120,12601.548036829998,-29.907414720000816,53160.955311360005 2025-02-28,10:55:22.000,59,11082368,13845,0,1740740121,12601.433519559992,-28.94873304000066,53160.84351744 2025-02-28,10:55:23.000,59,11082343,13685,0,1740740122,12600.60495342999,-27.91956005999964,53160.64787808 2025-02-28,10:55:24.000,59,11082286,13765,0,1740740123,12599.682078959995,434.2425501300022,53160.43826448 2025-02-28,10:55:25.000,59,11082316,13325,0,1740740124,12599.089283679998,-27.412022700002126,53160.15179256 2025-02-28,10:55:26.000,59,11082335,13965,0,1740740125,12598.36849850999,-27.426120960000844,53159.879294880004 2025-02-28,10:55:27.000,59,11082339,13925,0,1740740126,12598.092309799998,-27.376777049998054,53159.47404192 2025-02-28,10:55:28.000,59,11082358,13965,0,1740740127,12598.35502589,-27.24284357999568,53159.01987912 2025-02-28,10:55:29.000,59,11082362,13765,0,1740740128,12598.920875930002,-27.2216961899976,53158.61462616 2025-02-28,10:55:30.000,59,11082300,13085,0,1740740129,12599.257691429993,-27.23579444999632,53158.14648912001 2025-02-28,10:55:31.000,59,11082293,13765,0,1740740130,12599.392417629999,-27.51775964999979,53157.73424904 2025-02-28,10:55:32.000,59,11082299,13605,0,1740740131,12599.176855709993,-27.665791380000883,53157.28707336001 2025-02-28,10:55:33.000,59,11082302,13405,0,1740740132,12597.944110979988,-27.05956619999779,53156.79098784 2025-02-28,10:55:34.000,59,11082312,13445,0,1740740133,12596.23982455,-26.81284664999839,53156.16913416 2025-02-28,10:55:35.000,59,11082338,13365,0,1740740134,12594.542274429994,-26.206621469995298,53155.53330624001 2025-02-28,10:55:36.000,59,11082315,13565,0,1740740135,12592.864933240002,-25.339578480001364,53154.82760712 2025-02-28,10:55:37.000,59,11082320,13645,0,1740740136,12591.33579086999,-24.761549819995707,53154.128895120004 2025-02-28,10:55:38.000,59,11082299,13685,0,1740740137,12589.746021709994,-24.57122330999846,53153.3183892 2025-02-28,10:55:39.000,59,11082296,13445,0,1740740138,12588.196670409998,-25.395971519996237,53152.62666432 2025-02-28,10:55:40.000,59,11082304,13445,0,1740740139,12586.586692320001,-26.8762888199999,53151.948913680004 2025-02-28,10:55:41.000,59,11082305,13885,0,1740740140,12585.08449519,-28.716111749999982,53151.26417592 2025-02-28,10:55:42.000,59,11082307,13725,0,1740740141,12584.060576069991,-30.252822089998517,53150.55148968001 2025-02-28,10:55:43.000,59,11082307,13445,0,1740740142,12582.69984144999,-30.654622499998368,53149.74797088 2025-02-28,10:55:44.000,59,11082345,13805,0,1740740143,12581.312161589995,-30.1259377499955,53148.92349072001 2025-02-28,10:55:45.000,59,11082366,13365,0,1740740144,12579.749337669993,-29.406926489995385,53148.09901056 2025-02-28,10:55:46.000,59,11082321,13565,0,1740740145,12578.422284599998,-29.244796499995573,53147.34440160001 2025-02-28,10:55:47.000,59,11082343,13485,0,1740740146,12578.166304819992,-29.244796499995573,53146.62472824001 2025-02-28,10:55:48.000,59,11082329,13605,0,1740740147,12578.698473309989,-29.42807388000074,53146.08672 2025-02-28,10:55:49.000,59,11082298,13445,0,1740740148,12579.446203719992,-29.921512979999534,53145.53473752 2025-02-28,10:55:50.000,59,11082323,14005,0,1740740149,12580.443177599991,-29.96380775999569,53145.12249744 2025-02-28,10:55:51.000,59,11082343,13965,0,1740740150,12581.50751458,-29.681842559999495,53144.7941028 2025-02-28,10:55:52.000,59,11082334,13405,0,1740740151,12582.55837893999,-30.027249929997197,53144.542566480006 2025-02-28,10:55:53.000,59,11082345,13245,0,1740740152,12583.481253409998,430.23159516000305,53144.26308168 2025-02-28,10:55:54.000,59,11082366,13365,0,1740740153,12584.188565960001,-32.26182413999777,53144.06744232 2025-02-28,10:55:55.000,59,11082364,13605,0,1740740154,12585.340474969991,-33.051326699998754,53143.86481584001 2025-02-28,10:55:56.000,59,11082350,13805,0,1740740155,12586.11515061999,-34.080499679999775,53143.753021920005 2025-02-28,10:55:57.000,59,11082302,13925,0,1740740156,12586.16230479,-34.59508616999665,53143.55738256001 2025-02-28,10:55:58.000,59,11082333,13405,0,1740740157,12585.172067219995,427.13702709000063,53143.26392352 2025-02-28,10:55:59.000,59,11082333,13325,0,1740740158,12583.99994927999,-34.306071840001096,53142.914567520005 2025-02-28,10:56:00.000,59,11082297,13925,0,1740740159,12583.164646839992,-34.496398349998344,53142.52328880001 2025-02-28,10:56:01.000,59,11082291,13685,0,1740740160,12582.470806909994,-34.9616409299997,53142.23681688001 2025-02-28,10:56:02.000,59,11082315,13605,0,1740740161,12581.817384839997,-35.32819568999548,53142.027203280006 2025-02-28,10:56:03.000,59,11082292,13245,0,1740740162,12581.675922329996,-36.0119612999988,53141.81758968 2025-02-28,10:56:04.000,59,11082281,13685,0,1740740163,12582.194618199988,-37.0622816699979,53141.60098896 2025-02-28,10:56:05.000,59,11082355,13245,0,1740740164,12582.672896209995,-37.29490295999858,53141.43329808 2025-02-28,10:56:06.000,59,11082340,13805,0,1740740165,12582.989502780001,-37.442934689999674,53141.27259432 2025-02-28,10:56:07.000,59,11082340,13285,0,1740740166,12584.074048689996,-38.28883028999553,53141.118877680005 2025-02-28,10:56:08.000,59,11082313,13525,0,1740740167,12585.333738659996,-39.15587327999674,53141.14682616 2025-02-28,10:56:09.000,59,11082298,13485,0,1740740168,12586.05452382999,-38.85276068999519,53141.10490344 2025-02-28,10:56:10.000,59,11082340,13325,0,1740740169,12585.973688109989,-38.16899507999915,53141.06298072001 2025-02-28,10:56:11.000,59,11082305,13645,0,1740740170,12585.657081539997,-37.54867163999734,53140.972148160006 2025-02-28,10:56:12.000,59,11082302,13325,0,1740740171,12585.300057109991,-37.01293775999511,53140.832405760004 2025-02-28,10:56:13.000,59,11082321,13885,0,1740740172,12584.97671422999,-35.934420869998576,53140.67868912001 2025-02-28,10:56:14.000,59,11082333,13765,0,1740740173,12585.14512198,-33.98886099000083,53140.40619144 2025-02-28,10:56:15.000,59,11082327,13925,0,1740740174,12584.81504278999,-32.127890669995395,53140.04984832 2025-02-28,10:56:16.000,59,11082310,13725,0,1740740175,12584.208774890001,-31.021177260001423,53139.609659760004 2025-02-28,10:56:17.000,59,11082345,13805,0,1740740176,12583.575561749989,-30.18937991999701,53139.03671592 2025-02-28,10:56:18.000,59,11082353,13885,0,1740740177,12582.652687279995,-29.160206939995987,53138.49172056 2025-02-28,10:56:19.000,59,11082320,13525,0,1740740178,12582.592060489995,-29.047420859998965,53137.98864792 2025-02-28,10:56:20.000,59,11082300,13725,0,1740740179,12583.481253409998,431.71191245999944,53137.54147224001 2025-02-28,10:56:21.000,59,11082329,13365,0,1740740180,12584.767888619994,430.2104477699977,53137.26897456 2025-02-28,10:56:22.000,59,11082330,13685,0,1740740181,12586.16230479,-33.01608105000196,53137.06634808001 2025-02-28,10:56:23.000,59,11082377,13565,0,1740740182,12587.307477489994,-33.269849730000715,53136.87070872001 2025-02-28,10:56:24.000,59,11082301,13525,0,1740740183,12588.365078159994,-33.051326699998754,53136.710004960005 2025-02-28,10:56:25.000,59,11082363,13565,0,1740740184,12589.267743700002,-33.030179310000676,53136.62615952 2025-02-28,10:56:26.000,59,11082344,13365,0,1740740185,12589.77296694999,-32.642477159999544,53136.62615952 2025-02-28,10:56:27.000,59,11082373,13965,0,1740740186,12590.561115219993,-31.8459254699992,53136.70301784001 2025-02-28,10:56:28.000,59,11082333,13725,0,1740740187,12591.800596259993,-31.69084460999875,53136.88468296 2025-02-28,10:56:29.000,59,11082343,13765,0,1740740188,12593.046813610003,-32.621329770001466,53137.08032232 2025-02-28,10:56:30.000,59,11082253,13405,0,1740740189,12594.043787490002,-34.045254029995704,53137.3877556 2025-02-28,10:56:31.000,59,11082343,13605,0,1740740190,12595.114860779991,-35.44098176999978,53137.82095704 2025-02-28,10:56:32.000,59,11082286,13245,0,1740740191,12596.340869200001,-36.350319539997145,53138.13537744 2025-02-28,10:56:33.000,59,11082329,13485,0,1740740192,12596.947137099989,-36.51244952999696,53138.44281072 2025-02-28,10:56:34.000,59,11082330,13725,0,1740740193,12597.223325809995,-36.4701547500008,53138.6803728 2025-02-28,10:56:35.000,59,11082341,13525,0,1740740194,12597.802648470002,-36.99883949999639,53138.91094776001 2025-02-28,10:56:36.000,59,11082285,13765,0,1740740195,12598.67836877,-37.36539425999945,53139.19043256 2025-02-28,10:56:37.000,59,11082303,13925,0,1740740196,12599.089283679998,-37.11867471000005,53139.441968880004 2025-02-28,10:56:38.000,59,11082346,14005,0,1740740197,12598.685105079996,-36.928348199995526,53139.67254384001 2025-02-28,10:56:39.000,59,11082346,13725,0,1740740198,12597.654449649992,-36.30802476000099,53139.86818320001 2025-02-28,10:56:40.000,59,11082312,13565,0,1740740199,12596.920191859994,-36.0472069499956,53140.05683544001 2025-02-28,10:56:41.000,59,11082328,13605,0,1740740200,12597.634240719992,-36.59703908999654,53140.301384640006 2025-02-28,10:56:42.000,59,11082332,13405,0,1740740201,12599.257691429993,-37.13982209999813,53140.65772776001 2025-02-28,10:56:43.000,59,11082294,13885,0,1740740202,12600.328764719998,-36.5054003999976,53140.902276960005 2025-02-28,10:56:44.000,59,11082303,13605,0,1740740203,12600.490436159998,-36.124747379995824,53141.03503224 2025-02-28,10:56:45.000,59,11082342,13765,0,1740740204,12600.78683379999,-35.56081697999616,53141.188748880006 2025-02-28,10:56:46.000,59,11082357,13925,0,1740740205,12602.06673269999,-35.20131134999974,53141.44727232001 2025-02-28,10:56:47.000,59,11082346,13605,0,1740740206,12603.30621373999,-34.91229701999691,53141.73374424001 2025-02-28,10:56:48.000,59,11082368,13725,0,1740740207,12604.680420979996,-34.55984051999985,53142.05515176 2025-02-28,10:56:49.000,59,11082318,13565,0,1740740208,12606.182618109997,-34.11574532999657,53142.37655928 2025-02-28,10:56:50.000,59,11082293,13285,0,1740740209,12607.240218779996,-34.2919735799951,53142.71892816001 2025-02-28,10:56:51.000,59,11082332,13845,0,1740740210,12607.799332509989,-34.848854849995405,53143.15212960001 2025-02-28,10:56:52.000,59,11082311,13445,0,1740740211,12608.701998049997,-36.05425608000223,53143.66218936 2025-02-28,10:56:53.000,59,11082353,13645,0,1740740212,12609.705708239992,-36.86490603000129,53144.20019760001 2025-02-28,10:56:54.000,59,11082331,13405,0,1740740213,12609.577718349996,-36.857856900001934,53144.759167200005 2025-02-28,10:56:55.000,59,11082321,13725,0,1740740214,12609.746126099992,-37.330148609995376,53145.23429136001 2025-02-28,10:56:56.000,59,11082311,13405,0,1740740215,12609.335211189995,-37.75309641000058,53145.59063448001 2025-02-28,10:56:57.000,59,11082276,13525,0,1740740216,12608.803042699998,-37.9786685700019,53145.85614504001 2025-02-28,10:56:58.000,59,11082344,13445,0,1740740217,12608.978186759989,-38.50735331999749,53146.20550104 2025-02-28,10:56:59.000,59,11082311,13445,0,1740740218,12608.991659379994,422.5832891099999,53146.652676720005 2025-02-28,10:57:00.000,59,11082372,13725,0,1740740219,12609.705708239992,-40.27668494999671,53147.134788 2025-02-28,10:57:01.000,59,11082325,13925,0,1740740220,12610.54774699,-42.34912916999747,53147.66580912 2025-02-28,10:57:02.000,59,11082345,13525,0,1740740221,12609.752862410001,-43.55453039999702,53148.09901056 2025-02-28,10:57:03.000,59,11082353,13485,0,1740740222,12609.059022479989,-44.08321514999989,53148.595096080004 2025-02-28,10:57:04.000,59,11082306,13605,0,1740740223,12609.153330819994,-44.35813121999672,53149.04227176001 2025-02-28,10:57:05.000,59,11082358,13405,0,1740740224,12609.53056418,-44.47796643000038,53149.405602000006 2025-02-28,10:57:06.000,59,11082300,13765,0,1740740225,12610.79025415,-45.25337072999537,53149.88072616001 2025-02-28,10:57:07.000,59,11082326,13605,0,1740740226,12613.511723390002,-46.71254064000095,53150.4886056 2025-02-28,10:57:08.000,59,11082350,13365,0,1740740227,12616.334237279989,-48.12941576999583,53151.13840776 2025-02-28,10:57:09.000,59,11082321,13605,0,1740740228,12618.274294559997,-47.868597959997714,53151.84410688001 2025-02-28,10:57:10.000,59,11082351,14045,0,1740740229,12619.884272649993,-47.12139018000016,53152.37512800001 2025-02-28,10:57:11.000,59,11082342,13885,0,1740740230,12621.61550431999,-46.11336458999722,53152.96204608 2025-02-28,10:57:12.000,59,11082305,13765,0,1740740231,12623.124437760001,-45.00665117999597,53153.54896416001 2025-02-28,10:57:13.000,59,11082304,13645,0,1740740232,12624.09446639999,-44.520261209996534,53154.03806256 2025-02-28,10:57:14.000,59,11082314,13765,0,1740740233,12624.10120271,-43.977478200002224,53154.59703216001 2025-02-28,10:57:15.000,59,11082335,13645,0,1740740234,12624.310028319996,-43.519284750000224,53155.204911600005 2025-02-28,10:57:16.000,59,11082357,13685,0,1740740235,12625.09144027999,-42.57470132999879,53155.756894080005 2025-02-28,10:57:17.000,59,11082366,13485,0,1740740236,12626.303976079995,-41.961427019996336,53156.42067048001 2025-02-28,10:57:18.000,59,11082360,13725,0,1740740237,12626.863089810002,-40.76307491999614,53156.93771736 2025-02-28,10:57:19.000,59,11082351,13925,0,1740740238,12626.33092131999,-39.09243110999523,53157.3709188 2025-02-28,10:57:20.000,59,11082343,14005,0,1740740239,12625.724653420002,-37.46408207999775,53157.76219752001 2025-02-28,10:57:21.000,59,11082345,13645,0,1740740240,12624.552535479997,-35.532620459998725,53158.153476240004 2025-02-28,10:57:22.000,59,11082324,13765,0,1740740241,12624.262874150001,-33.98886099000083,53158.439948160005 2025-02-28,10:57:23.000,59,11082324,13405,0,1740740242,12624.411072969997,-33.269849730000715,53158.71943296001 2025-02-28,10:57:24.000,59,11082329,13685,0,1740740243,12624.714206919998,428.5327548300047,53159.10372456001 2025-02-28,10:57:25.000,59,11082336,13485,0,1740740244,12624.532326549997,-32.994933659996605,53159.41814496001 2025-02-28,10:57:26.000,59,11082334,13445,0,1740740245,12624.289819389996,-33.52361840999947,53159.683655520006 2025-02-28,10:57:27.000,59,11082329,13685,0,1740740246,12624.626634890003,-33.93951707999804,53160.00506304 2025-02-28,10:57:28.000,59,11082333,13525,0,1740740247,12625.428255779996,-33.99591012000019,53160.235638000006 2025-02-28,10:57:29.000,59,11082349,13405,0,1740740248,12626.303976079995,-34.616233560002,53160.53608416 2025-02-28,10:57:30.000,59,11082333,13405,0,1740740249,12627.341367819994,-35.581964370001515,53160.885440160004 2025-02-28,10:57:31.000,59,11082349,13525,0,1740740250,12628.452858969998,-36.519498659996316,53161.41646128 2025-02-28,10:57:32.000,59,11082367,13685,0,1740740251,12629.571086429998,-36.991790369997034,53161.9474824 2025-02-28,10:57:33.000,59,11082336,13525,0,1740740252,12630.978975219994,-37.330148609995376,53162.583310320006 2025-02-28,10:57:34.000,59,11082321,13885,0,1740740253,12632.750624749991,-37.217362529998354,53163.254073840006 2025-02-28,10:57:35.000,59,11082362,13565,0,1740740254,12633.942951619996,-36.575891699998465,53163.82003056 2025-02-28,10:57:36.000,59,11082284,13485,0,1740740255,12635.09486063,-35.363441339999554,53164.29515472 2025-02-28,10:57:37.000,59,11082312,13765,0,1740740256,12635.586611259998,-33.735092310002074,53164.71438192001 2025-02-28,10:57:38.000,59,11082344,13565,0,1740740257,12635.222850519996,-31.944613289997505,53164.95194400001 2025-02-28,10:57:39.000,59,11082298,13685,0,1740740258,12634.542483209989,-30.450197729995125,53165.08469928 2025-02-28,10:57:40.000,59,11082373,13525,0,1740740259,12633.929478999991,-30.132986880002136,53165.25239016 2025-02-28,10:57:41.000,59,11082343,13685,0,1740740260,12633.538773019995,-30.273969479996595,53165.33623560001 2025-02-28,10:57:42.000,59,11082317,13605,0,1740740261,12632.43401818,-29.463319529997534,53165.42008104 2025-02-28,10:57:43.000,59,11082355,13605,0,1740740262,12631.261900239995,-28.568080019998888,53165.482965120005 2025-02-28,10:57:44.000,59,11082284,13925,0,1740740263,12630.23798112,-28.941683910001302,53165.54584920001 2025-02-28,10:57:45.000,59,11082357,13445,0,1740740264,12630.04936443999,-30.45724686000176,53165.769437040006 2025-02-28,10:57:46.000,59,11082315,13445,0,1740740265,12630.803831159988,-32.635428030000185,53166.06289608 2025-02-28,10:57:47.000,59,11082328,13285,0,1740740266,12631.989421719998,-34.91229701999691,53166.38430360001 2025-02-28,10:57:48.000,59,11082304,13445,0,1740740267,12632.959450360002,-36.24458258999948,53166.719685359996 2025-02-28,10:57:49.000,59,11082362,13485,0,1740740268,12633.889061139991,-36.18818954999733,53166.83147928 2025-02-28,10:57:50.000,59,11082332,13205,0,1740740269,12634.414493319993,-36.216386070002045,53167.02013152 2025-02-28,10:57:51.000,59,11082336,13565,0,1740740270,12634.023787339996,-34.714921380000305,53167.110964080006 2025-02-28,10:57:52.000,59,11082316,14045,0,1740740271,12634.030523649992,-33.41788146000181,53167.19480952 2025-02-28,10:57:53.000,59,11082327,13205,0,1740740272,12633.410783129999,-32.60018237999611,53167.159873920005 2025-02-28,10:57:54.000,59,11082322,13925,0,1740740273,12632.27234674,429.78749996999977,53167.10397696001 2025-02-28,10:57:55.000,59,11082272,13605,0,1740740274,12630.96550259999,-31.45117418999871,53166.97122168 2025-02-28,10:57:56.000,59,11082361,13485,0,1740740275,12629.335315579992,-30.929538569995202,53166.78955656 2025-02-28,10:57:57.000,59,11082329,13365,0,1740740276,12627.321158889994,-30.027249929997197,53166.55898160001 2025-02-28,10:57:58.000,59,11082334,13405,0,1740740277,12625.38110161,-29.08971563999512,53166.2096256 2025-02-28,10:57:59.000,59,11082340,13965,0,1740740278,12623.467989569988,-27.961854839995794,53165.937127920006 2025-02-28,10:58:00.000,59,11082349,13445,0,1740740279,12622.309344249988,-27.45431747999828,53165.580784800004 2025-02-28,10:58:01.000,59,11082336,13645,0,1740740280,12621.507723359995,-26.770551870002237,53165.245403040004 2025-02-28,10:58:02.000,59,11082321,13605,0,1740740281,12620.914928079997,-26.29121103000216,53164.86809856 2025-02-28,10:58:03.000,59,11082340,13525,0,1740740282,12621.31910668,-26.389898850000463,53164.476819840005 2025-02-28,10:58:04.000,59,11082284,13605,0,1740740283,12621.31910668,-26.36170232999575,53164.02964416 2025-02-28,10:58:05.000,59,11082324,13405,0,1740740284,12621.170907859989,-26.36170232999575,53163.638365440005 2025-02-28,10:58:06.000,59,11082304,13405,0,1740740285,12621.285425129994,-26.093835389998276,53163.254073840006 2025-02-28,10:58:07.000,59,11082270,13405,0,1740740286,12620.813883429997,-26.270063639996806,53162.918692080006 2025-02-28,10:58:08.000,59,11082316,13885,0,1740740287,12620.22108815,-26.7635027399956,53162.6112588 2025-02-28,10:58:09.000,59,11082364,13525,0,1740740288,12619.904481579993,-26.60137274999579,53162.30382552 2025-02-28,10:58:10.000,59,11082333,13525,0,1740740289,12619.372313089996,-26.129081040002347,53161.8776112 2025-02-28,10:58:11.000,59,11082294,13845,0,1740740290,12619.13654223999,-25.762526279999292,53161.507293840004 2025-02-28,10:58:12.000,59,11082320,13365,0,1740740291,12618.813199359989,-25.494659340001817,53161.074092400006 2025-02-28,10:58:13.000,59,11082354,13405,0,1740740292,12617.88358858,-24.902532419997442,53160.61294248001 2025-02-28,10:58:14.000,59,11082371,13645,0,1740740293,12615.896377129997,-24.183521159997326,53160.10986984001 2025-02-28,10:58:15.000,59,11082378,13405,0,1740740294,12614.22577225,-24.246963329998835,53159.52993888 2025-02-28,10:58:16.000,59,11082324,13245,0,1740740295,12613.511723390002,-24.74040242999763,53158.991930640004 2025-02-28,10:58:17.000,59,11082301,13845,0,1740740296,12612.737047739989,-24.92367980999552,53158.4539224 2025-02-28,10:58:18.000,59,11082305,13725,0,1740740297,12611.713128619995,-24.73335329999827,53157.936875520005 2025-02-28,10:58:19.000,59,11082305,14005,0,1740740298,12609.853907060002,-24.74040242999763,53157.15431808 2025-02-28,10:58:20.000,59,11082306,13485,0,1740740299,12607.401890219997,-23.964998129995365,53156.32285080001 2025-02-28,10:58:21.000,59,11082333,13525,0,1740740300,12605.212589469993,-22.505828219997056,53155.4494608 2025-02-28,10:58:22.000,59,11082357,13645,0,1740740301,12604.128043559998,-21.702227399997355,53154.583057920005 2025-02-28,10:58:23.000,59,11082370,13485,0,1740740302,12603.34663159999,-21.01846179000131,53153.66774520001 2025-02-28,10:58:24.000,59,11082307,13565,0,1740740303,12602.10715055999,-20.010436199998367,53152.73147112001 2025-02-28,10:58:25.000,59,11082341,13685,0,1740740304,12600.194038519992,-18.854378880001605,53151.73930008 2025-02-28,10:58:26.000,59,11082291,13245,0,1740740305,12597.849802639998,-17.825205900000583,53150.81700024001 2025-02-28,10:58:27.000,59,11082373,13485,0,1740740306,12596.468859089997,-18.057827190001262,53149.95059736001 2025-02-28,10:58:28.000,59,11082333,13445,0,1740740307,12595.84911856999,-18.142416750000848,53149.13310432 2025-02-28,10:58:29.000,59,11082302,13805,0,1740740308,12594.87235361999,-17.367012449998583,53148.29464992 2025-02-28,10:58:30.000,59,11082288,13605,0,1740740309,12593.504882689995,-16.880622479999147,53147.540040960004 2025-02-28,10:58:31.000,59,11082306,13485,0,1740740310,12592.37991892,-17.176685940001335,53146.79241912001 2025-02-28,10:58:32.000,59,11082308,13725,0,1740740311,12591.867959359988,-18.001434149999113,53146.03781016 2025-02-28,10:58:33.000,59,11082303,13845,0,1740740312,12591.03265691999,-18.31159587000002,53145.24127848 2025-02-28,10:58:34.000,59,11082296,13525,0,1740740313,12590.09630982999,-17.84635328999866,53144.353914240004 2025-02-28,10:58:35.000,59,11082318,13565,0,1740740314,12588.257297199998,-15.506042130000424,53143.42462728 2025-02-28,10:58:36.000,59,11082296,13605,0,1740740315,12585.542564269992,-11.812298010001541,53142.55123728001 2025-02-28,10:58:37.000,59,11082309,13685,0,1740740316,12583.070338500002,-9.415593810001155,53141.63592456001 2025-02-28,10:58:38.000,59,11082357,13445,0,1740740317,12581.46709672,-8.569698209998023,53140.81843152 2025-02-28,10:58:39.000,59,11082324,13685,0,1740740318,12580.860828819998,-8.527403430001868,53140.0777968 2025-02-28,10:58:40.000,59,11082337,13485,0,1740740319,12580.436441289996,-8.42166647999693,53139.47690448 2025-02-28,10:58:41.000,59,11082356,13325,0,1740740320,12579.661765639998,-7.618065659997228,53138.9947932 2025-02-28,10:58:42.000,59,11082353,13565,0,1740740321,12578.745627479999,-7.047086129998206,53138.5406304 2025-02-28,10:58:43.000,59,11082339,13645,0,1740740322,12577.64760895,-7.061184389996924,53138.23319712 2025-02-28,10:58:44.000,59,11082271,13605,0,1740740323,12576.44180945999,-7.448886539998057,53137.932750960004 2025-02-28,10:58:45.000,59,11082364,13445,0,1740740324,12575.215801039994,-7.9564238999955705,53137.702176 2025-02-28,10:58:46.000,59,11082281,13685,0,1740740325,12574.41418015,-7.42069002000062,53137.4576268 2025-02-28,10:58:47.000,59,11082302,13445,0,1740740326,12573.706867599998,-5.947421849996317,53137.30391016001 2025-02-28,10:58:48.000,59,11082322,13445,0,1740740327,12572.231615709992,-4.713824099999329,53137.03839960001 2025-02-28,10:58:49.000,59,11082336,13405,0,1740740328,12571.901536519996,-5.207263199998124,53136.91961856001 2025-02-28,10:58:50.000,59,11082317,13565,0,1740740329,12572.68294847999,456.32747442000255,53136.807824640004 2025-02-28,10:58:51.000,59,11082345,13805,0,1740740330,12573.390261029992,-5.799390119995223,53136.66808224 2025-02-28,10:58:52.000,59,11082300,13565,0,1740740331,12573.834857489994,-6.158895749998919,53136.52833984 2025-02-28,10:58:53.000,59,11082354,13565,0,1740740332,12574.885721849998,-6.743973539996659,53136.50737848 2025-02-28,10:58:54.000,59,11082283,13645,0,1740740333,12576.778624959996,-6.927250920001825,53136.542314080005 2025-02-28,10:58:55.000,59,11082318,13405,0,1740740334,12579.18348762999,-6.426762689996394,53136.661095120005 2025-02-28,10:58:56.000,59,11082307,13565,0,1740740335,12581.069654429994,-6.849710490001598,53136.828786000005 2025-02-28,10:58:57.000,59,11082311,13765,0,1740740336,12582.39670749999,-6.046109670001897,53136.87070872001 2025-02-28,10:58:58.000,59,11082284,13365,0,1740740337,12583.063602189992,-4.946445390000008,53136.98250264 2025-02-28,10:58:59.000,59,11082319,13605,0,1740740338,12583.663133779999,-4.678578449995257,53137.03839960001 2025-02-28,10:59:00.000,59,11082306,13725,0,1740740339,12583.71702425999,-4.770217140001478,53137.143206400004 2025-02-28,10:59:01.000,59,11082301,13965,0,1740740340,12583.663133779999,-5.940372719996958,53137.30391016001 2025-02-28,10:59:02.000,59,11082335,13685,0,1740740341,12583.663133779999,-7.751999129999604,53137.597369200004 2025-02-28,10:59:03.000,59,11082339,13405,0,1740740342,12583.669870089994,-9.373299029997725,53137.89082824 2025-02-28,10:59:04.000,59,11082303,13405,0,1740740343,12583.454308169989,-10.423619399996824,53138.149351680004 2025-02-28,10:59:05.000,59,11082344,13925,0,1740740344,12583.454308169989,-11.354104559999541,53138.4707592 2025-02-28,10:59:06.000,59,11082342,13445,0,1740740345,12584.316555849997,-12.622947960000602,53138.66639856001 2025-02-28,10:59:07.000,59,11082334,13245,0,1740740346,12585.09796780999,-12.214098420001392,53138.94588336 2025-02-28,10:59:08.000,59,11082276,13685,0,1740740347,12584.653371349988,-9.69050987999799,53139.0646644 2025-02-28,10:59:09.000,59,11082304,13565,0,1740740348,12583.373472449988,-7.096430040000996,53139.12056136001 2025-02-28,10:59:10.000,59,11082340,13445,0,1740740349,12582.74699562,-5.69365316999756,53139.11357424 2025-02-28,10:59:11.000,59,11082349,13645,0,1740740350,12582.773940859995,-4.890052349997859,53139.21838104001 2025-02-28,10:59:12.000,59,11082352,13325,0,1740740351,12582.65942358999,-5.1790666800006875,53139.323187840004 2025-02-28,10:59:13.000,59,11082283,13405,0,1740740352,12582.69984144999,-5.919225329998881,53139.560749920005 2025-02-28,10:59:14.000,59,11082281,13725,0,1740740353,12583.730496879994,-6.842661360002239,53139.88215744 2025-02-28,10:59:15.000,59,11082334,13645,0,1740740354,12584.87566957999,-7.209216119998018,53140.18959072 2025-02-28,10:59:16.000,59,11082282,14245,0,1740740355,12585.441519619992,-6.56069615999877,53140.49003688001 2025-02-28,10:59:17.000,59,11082344,13285,0,1740740356,12586.28355837,-5.714800559995638,53140.69965048 2025-02-28,10:59:18.000,59,11082316,13485,0,1740740357,12587.913745389997,-5.4962775300009525,53140.96516104001 2025-02-28,10:59:19.000,59,11082274,13605,0,1740740358,12589.739285399999,-5.8064392500018585,53141.21669736 2025-02-28,10:59:20.000,59,11082259,13645,0,1740740359,12590.89119440999,-6.180043139996997,53141.55906624 2025-02-28,10:59:21.000,59,11082294,13645,0,1740740360,12591.814068879998,-6.92020178999519,53141.77566696 2025-02-28,10:59:22.000,59,11082278,13485,0,1740740361,12592.54159036,-6.581843549996847,53141.87348664 2025-02-28,10:59:23.000,59,11082268,13885,0,1740740362,12593.235430289998,-5.172017550001328,53141.79662832 2025-02-28,10:59:24.000,59,11082271,13405,0,1740740363,12593.65308150999,-4.163991959998384,53141.80361544001 2025-02-28,10:59:25.000,59,11082324,13485,0,1740740364,12594.030314869997,-3.8044863300019642,53141.85252528001 2025-02-28,10:59:26.000,59,11082358,13525,0,1740740365,12595.168751259996,-4.713824099999329,53142.09707448001 2025-02-28,10:59:27.000,59,11082332,13405,0,1740740366,12597.014500199999,-5.813488380001218,53142.46739184 2025-02-28,10:59:28.000,59,11082331,14085,0,1740740367,12598.941084860002,-5.87693054999545,53142.81674784001 2025-02-28,10:59:29.000,59,11082295,13565,0,1740740368,12599.83701409,-4.312023689999478,53143.19405232001 2025-02-28,10:59:30.000,59,11082283,13365,0,1740740369,12599.803332539996,-3.057278549997136,53143.42462728 2025-02-28,10:59:31.000,59,11082311,13445,0,1740740370,12600.005421839996,-3.2405559300023015,53143.61327952 2025-02-28,10:59:32.000,59,11082317,13485,0,1740740371,12601.204485019996,-4.093500659997517,53143.850841600004 2025-02-28,10:59:33.000,59,11082299,13125,0,1740740372,12601.736653509994,-4.981691039996804,53144.17923624001 2025-02-28,10:59:34.000,59,11082404,13605,0,1740740373,12601.601927309988,-5.313000149995787,53144.4796824 2025-02-28,10:59:35.000,59,11082352,13605,0,1740740374,12601.554773139993,-4.861855830000422,53144.710257360006 2025-02-28,10:59:36.000,59,11082328,13365,0,1740740375,12601.601927309988,-5.066280599996389,53145.03166488 2025-02-28,10:59:37.000,59,11082344,13525,0,1740740376,12601.460464800002,-5.475130139995599,53145.39499512 2025-02-28,10:59:38.000,59,11082364,13685,0,1740740377,12601.265111809997,-5.482179270002234,53145.80723520001 2025-02-28,10:59:39.000,59,11082352,13765,0,1740740378,12600.315292099993,-4.608087150001666,53146.20550104 2025-02-28,10:59:40.000,59,11082334,13565,0,1740740379,12599.59450693,-3.8185845900006825,53146.68761232 2025-02-28,10:59:41.000,59,11082314,13845,0,1740740380,12599.661870029995,-3.585963300000003,53147.21863344001 2025-02-28,10:59:42.000,59,11082286,13285,0,1740740381,12600.699261769994,-2.8317063899958157,53147.7636288 2025-02-28,10:59:43.000,59,11082279,14045,0,1740740382,12602.417020820001,-2.070400349999545,53148.30163704001 2025-02-28,10:59:44.000,59,11082306,13405,0,1740740383,12604.020262599988,-1.020079980000446,53148.87458088001 2025-02-28,10:59:45.000,59,11082348,13365,0,1740740384,12605.556141279994,0.9889220699988073,53149.46848608 2025-02-28,10:59:46.000,59,11082327,13885,0,1740740385,12607.361472359997,2.87103978000232,53150.08335264 2025-02-28,10:59:47.000,59,11082393,13405,0,1740740386,12609.315002259995,4.54873272000259,53150.78905176001 2025-02-28,10:59:48.000,59,11082331,13605,0,1740740387,12612.225088179992,5.549709179998899,53151.6414804 2025-02-28,10:59:49.000,59,11082348,13805,0,1740740388,12614.441334169991,6.889043880000827,53152.36115376 2025-02-28,10:59:50.000,59,11082272,13525,0,1740740389,12616.340973589999,7.488219930004561,53153.09480136001 2025-02-28,10:59:51.000,59,11082327,13445,0,1740740390,12618.779517809999,7.163959949997661,53153.78652624001 2025-02-28,10:59:52.000,59,11082364,13205,0,1740740391,12621.31237036999,6.113639579998562,53154.464276880004 2025-02-28,10:59:53.000,59,11082299,13685,0,1740740392,12622.77414963999,5.105613990002894,53155.12805328001 2025-02-28,10:59:54.000,59,11082334,13445,0,1740740393,12624.464963450002,4.231521870002325,53155.68003576001 2025-02-28,10:59:55.000,59,11082335,14005,0,1740740394,12626.485856449995,4.8236487899994245,53156.18310840001 2025-02-28,10:59:56.000,59,11082344,13925,0,1740740395,12628.372023249998,6.4519978200041805,53156.61630984001 2025-02-28,10:59:57.000,59,11082342,13365,0,1740740396,12629.618240599993,8.341164659999777,53157.02854992 2025-02-28,10:59:58.000,59,11082308,13405,0,1740740397,12630.143672779996,10.075250640002196,53157.25912488001 2025-02-28,10:59:59.000,59,11082318,14045,0,1740740398,12630.487224589997,11.80228748999798,53157.32899608001 2025-02-28,11:00:00.000,59,11082321,13565,0,1740740399,12631.403362749996,13.106376540003112,53157.39188016 2025-02-28,11:00:01.000,59,11082349,13405,0,1740740400,12631.625660979997,14.537349930003984,53157.47572560001 2025-02-28,11:00:02.000,59,11082332,13925,0,1740740401,12631.100228799995,15.326852489997691,53157.46175136 2025-02-28,11:00:03.000,59,11082325,13645,0,1740740402,12629.89442931,14.910953819999122,53157.51764832 2025-02-28,11:00:04.000,59,11082312,13485,0,1740740403,12628.702102439995,15.108329460003006,53157.55957104 2025-02-28,11:00:05.000,59,11082346,13565,0,1740740404,12627.806173209996,15.66521073000331,53157.72726192 2025-02-28,11:00:06.000,59,11082343,13365,0,1740740405,12627.321158889994,15.56652290999773,53157.8949528 2025-02-28,11:00:07.000,59,11082396,13525,0,1740740406,12626.815935639992,14.664234269999724,53158.055656560005 2025-02-28,11:00:08.000,59,11082338,13365,0,1740740407,12626.22987666999,14.62193949000357,53158.09757928001 2025-02-28,11:00:09.000,59,11082317,13885,0,1740740408,12625.488882569996,15.115378590002365,53157.97181112 2025-02-28,11:00:10.000,59,11082280,13445,0,1740740409,12624.471699759997,14.74882382999931,53157.79014600001 2025-02-28,11:00:11.000,59,11082332,13605,0,1740740410,12624.586217030002,13.613913900000625,53157.671364960006 2025-02-28,11:00:12.000,59,11082300,13565,0,1740740411,12625.024077179994,12.387365280002996,53157.70630056 2025-02-28,11:00:13.000,59,11082343,13565,0,1740740412,12625.38110161,10.829507549999107,53157.769184640005 2025-02-28,11:00:14.000,59,11082349,13325,0,1740740413,12626.546483239996,9.666401100002986,53157.90892704001 2025-02-28,11:00:15.000,59,11082341,13525,0,1740740414,12627.974580959992,9.645253710004908,53158.06264368 2025-02-28,11:00:16.000,59,11082324,13605,0,1740740415,12628.270978599998,10.815409290000389,53158.28623152 2025-02-28,11:00:17.000,59,11082333,13725,0,1740740416,12627.69165593999,11.908024440002919,53158.42597392 2025-02-28,11:00:18.000,59,11082352,13605,0,1740740417,12627.53672081,12.154743990002316,53158.46090952001 2025-02-28,11:00:19.000,59,11082260,13565,0,1740740418,12628.284451220003,12.789165690002847,53158.607639040005 2025-02-28,11:00:20.000,59,11082344,13325,0,1740740419,12628.385495869989,14.39636733000225,53158.64956176001 2025-02-28,11:00:21.000,59,11082312,13485,0,1740740420,12627.543457119995,16.66618718999962,53158.90109808 2025-02-28,11:00:22.000,59,11082336,13925,0,1740740421,12627.112333279998,17.57552496000426,53159.06878896 2025-02-28,11:00:23.000,59,11082333,13605,0,1740740422,12626.890035049997,18.618796200004,53159.22250560001 2025-02-28,11:00:24.000,59,11082305,13205,0,1740740423,12626.33765763,20.06386785000359,53159.43910632001 2025-02-28,11:00:25.000,59,11082355,13765,0,1740740424,12625.394574229991,22.622702040003787,53159.5718616 2025-02-28,11:00:26.000,59,11082332,13525,0,1740740425,12624.027103299995,25.604484030001913,53159.5718616 2025-02-28,11:00:27.000,59,11082355,13285,0,1740740426,12623.070547279996,27.965942579998227,53159.327312400004 2025-02-28,11:00:28.000,59,11082346,13325,0,1740740427,12621.783912070001,28.699052100004337,53159.110711680005 2025-02-28,11:00:29.000,59,11082325,13525,0,1740740428,12620.36255066,29.051508600001398,53158.97096928 2025-02-28,11:00:30.000,59,11082338,13485,0,1740740429,12620.106570879994,28.74839600999985,53158.775329920005 2025-02-28,11:00:31.000,59,11082357,13685,0,1740740430,12620.13351611999,28.149219960003393,53158.67052312001 2025-02-28,11:00:32.000,59,11082299,13405,0,1740740431,12620.13351611999,28.304300820003846,53158.46090952001 2025-02-28,11:00:33.000,59,11082326,13525,0,1740740432,12620.086361949994,29.714126819999365,53158.139502 2025-02-28,11:00:34.000,59,11082355,13605,0,1740740433,12619.951635749989,31.412967149997712,53157.74822328 2025-02-28,11:00:35.000,59,11082377,13525,0,1740740434,12619.661974419992,34.69786173000466,53157.29406048 2025-02-28,11:00:36.000,59,11082287,13285,0,1740740435,12618.685209469993,37.12276245000248,53156.86085904 2025-02-28,11:00:37.000,59,11082345,13525,0,1740740436,12617.169539720002,37.79242979999981,53156.2879152 2025-02-28,11:00:38.000,59,11082319,13525,0,1740740437,12616.933768869996,37.58095590000448,53155.8337524 2025-02-28,11:00:39.000,59,11082314,13085,0,1740740438,12617.74212607,36.058343820004666,53155.519332 2025-02-28,11:00:40.000,59,11082342,13845,0,1740740439,12618.355130279997,35.10671127000387,53155.21888584 2025-02-28,11:00:41.000,59,11082322,13485,0,1740740440,12617.84317072,37.18620462000399,53155.00228512 2025-02-28,11:00:42.000,59,11082386,13605,0,1740740441,12616.61716229999,39.67454751000332,53154.74376168001 2025-02-28,11:00:43.000,59,11082329,13725,0,1740740442,12614.946557419993,40.767162659998576,53154.59004504 2025-02-28,11:00:44.000,59,11082311,13485,0,1740740443,12613.713812690003,39.61815447000117,53154.56209656 2025-02-28,11:00:45.000,59,11082308,13685,0,1740740444,12612.99976382999,37.27079418000358,53154.64594200001 2025-02-28,11:00:46.000,59,11082310,13725,0,1740740445,12611.975844709996,35.663592540004174,53154.69485184001 2025-02-28,11:00:47.000,59,11082392,13405,0,1740740446,12610.44670234,35.790476879999915,53154.56209656 2025-02-28,11:00:48.000,59,11082360,13605,0,1740740447,12610.244613039999,37.55275937999977,53154.35248296 2025-02-28,11:00:49.000,59,11082312,13485,0,1740740448,12610.143568389998,37.644398069998715,53154.0869724 2025-02-28,11:00:50.000,59,11082364,13725,0,1740740449,12610.035787430003,36.77735508000478,53153.94723 2025-02-28,11:00:51.000,59,11082366,13285,0,1740740450,12610.938452969996,36.38965293000365,53153.83543608001 2025-02-28,11:00:52.000,59,11082362,13485,0,1740740451,12611.329158949993,35.163104309998744,53153.76556488001 2025-02-28,11:00:53.000,59,11082354,13405,0,1740740452,12610.776781529996,34.06344003000413,53153.71665504001 2025-02-28,11:00:54.000,59,11082348,13965,0,1740740453,12610.433229719994,34.71900912000274,53153.45114448001 2025-02-28,11:00:55.000,59,11082364,13645,0,1740740454,12610.48038388999,37.44702243000211,53153.12973696 2025-02-28,11:00:56.000,59,11082339,13645,0,1740740455,12610.035787430003,39.98470923000423,53152.74544536 2025-02-28,11:00:57.000,59,11082343,13845,0,1740740456,12609.436255839995,42.275676479999674,53152.49390904001 2025-02-28,11:00:58.000,59,11082402,13765,0,1740740457,12609.079231409989,44.43271026000002,53152.403076480005 2025-02-28,11:00:59.000,59,11082354,13645,0,1740740458,12609.36889274,46.92810227999871,53152.403076480005 2025-02-28,11:01:00.000,59,11082346,13525,0,1740740459,12609.853907060002,48.570549570002186,53152.38211512 2025-02-28,11:01:01.000,59,11082328,13685,0,1740740460,12611.261795849998,49.41644516999804,53152.451986320004 2025-02-28,11:01:02.000,59,11082354,13925,0,1740740461,12612.851565009994,47.80219439999928,53152.57775448 2025-02-28,11:01:03.000,59,11082393,13765,0,1740740462,12613.895693059989,45.454834110001684,53152.7943552 2025-02-28,11:01:04.000,59,11082353,13205,0,1740740463,12615.162119339999,44.96139501000289,53152.98999456 2025-02-28,11:01:05.000,59,11082394,13525,0,1740740464,12615.822277719992,45.37729368000146,53153.073840000005 2025-02-28,11:01:06.000,59,11082344,13925,0,1740740465,12615.903113439992,45.70155366000108,53153.1786468 2025-02-28,11:01:07.000,59,11082328,13645,0,1740740466,12615.761650929991,46.57564578000165,53153.26249224001 2025-02-28,11:01:08.000,59,11082343,13725,0,1740740467,12614.441334169991,47.999570040003164,53153.28345360001 2025-02-28,11:01:09.000,59,11082337,13805,0,1740740468,12612.91892810999,48.30268263000471,53153.26249224001 2025-02-28,11:01:10.000,59,11082319,13765,0,1740740469,12611.98931733,45.08827934999863,53153.42319600001 2025-02-28,11:01:11.000,59,11082335,13925,0,1740740470,12612.359814379997,41.627156520000426,53153.76556488001 2025-02-28,11:01:12.000,59,11082367,13845,0,1740740471,12613.612768040002,40.32306747000257,53154.149856480006 2025-02-28,11:01:13.000,59,11082356,14005,0,1740740472,12614.24598118,41.8950234599979,53154.27562464 2025-02-28,11:01:14.000,59,11082297,13405,0,1740740473,12614.272926419995,43.544519880000735,53154.45030264 2025-02-28,11:01:15.000,59,11082378,13285,0,1740740474,12614.18535439,45.616964100001496,53154.5411352 2025-02-28,11:01:16.000,59,11082307,13405,0,1740740475,12614.434597859996,47.46383616000094,53154.83459424 2025-02-28,11:01:17.000,59,11082373,13845,0,1740740476,12616.098466429998,49.94512992000091,53155.29574416001 2025-02-28,11:01:18.000,59,11082344,13885,0,1740740477,12617.001131969992,51.080039849999594,53155.826765280006 2025-02-28,11:01:19.000,59,11082290,13845,0,1740740478,12617.412046879988,52.08101631000318,53156.4625932 2025-02-28,11:01:20.000,59,11082357,13685,0,1740740479,12618.011578469996,54.56231007000315,53157.07047264001 2025-02-28,11:01:21.000,59,11082329,13565,0,1740740480,12618.341657659992,57.501797279997845,53157.46175136 2025-02-28,11:01:22.000,59,11082356,13565,0,1740740481,12619.567666080002,59.398013250000076,53157.985785360004 2025-02-28,11:01:23.000,59,11082303,13285,0,1740740482,12620.05268039999,59.29932543000177,53158.48187088001 2025-02-28,11:01:24.000,59,11082348,13485,0,1740740483,12620.03247146999,58.016383770001994,53158.98494352001 2025-02-28,11:01:25.000,59,11082357,14005,0,1740740484,12620.847564980002,57.85425378000218,53159.39019648001 2025-02-28,11:01:26.000,59,11082357,14005,0,1740740485,12621.150698929989,58.73539503000211,53159.70461688001 2025-02-28,11:01:27.000,59,11082332,13965,0,1740740486,12622.302607939993,60.12407363999955,53159.886282 2025-02-28,11:01:28.000,59,11082365,13525,0,1740740487,12623.084019900001,61.16029574999993,53159.998075920004 2025-02-28,11:01:29.000,59,11082337,13605,0,1740740488,12624.262874150001,62.66880957000103,53160.1308312 2025-02-28,11:01:30.000,59,11082363,13805,0,1740740489,12626.849617189997,63.38077170000179,53160.36839328 2025-02-28,11:01:31.000,59,11082345,13765,0,1740740490,12629.517195949993,62.4925813200025,53160.836530320004 2025-02-28,11:01:32.000,59,11082346,13565,0,1740740491,12631.807541349997,60.857183159998385,53161.3186416 2025-02-28,11:01:33.000,59,11082352,14085,0,1740740492,12632.932505119992,58.234906800003955,53161.99639224 2025-02-28,11:01:34.000,59,11082321,13565,0,1740740493,12634.589637379999,56.388034740004514,53162.68811712 2025-02-28,11:01:35.000,59,11082354,13605,0,1740740494,12636.037944029995,56.88147384000331,53163.33093216 2025-02-28,11:01:36.000,59,11082276,13805,0,1740740495,12636.22656070999,59.19358848000411,53163.88291464 2025-02-28,11:01:37.000,59,11082388,13765,0,1740740496,12635.088124319991,61.97799482999835,53164.3231032 2025-02-28,11:01:38.000,59,11082320,13565,0,1740740497,12634.71089096,64.37469902999874,53164.72136904 2025-02-28,11:01:39.000,59,11082371,13525,0,1740740498,12635.162223729996,65.22764376000123,53165.28033864 2025-02-28,11:01:40.000,59,11082366,13445,0,1740740499,12636.603794069997,67.60320057000354,53165.769437040006 2025-02-28,11:01:41.000,59,11082329,13685,0,1740740500,12638.099254889989,68.56893138000305,53166.35635512 2025-02-28,11:01:42.000,59,11082321,13485,0,1740740501,12639.035601980002,66.99697539000044,53167.02013152 2025-02-28,11:01:43.000,59,11082340,13565,0,1740740502,12640.153829440002,63.853063410002505,53167.79570184 2025-02-28,11:01:44.000,59,11082352,13405,0,1740740503,12641.359628929997,60.69505316999857,53168.45947824 2025-02-28,11:01:45.000,59,11082340,13725,0,1740740504,12642.767517719993,59.84210844000336,53169.08831904 2025-02-28,11:01:46.000,59,11082348,13485,0,1740740505,12643.52198443999,59.67292932000419,53169.71715984001 2025-02-28,11:01:47.000,59,11082363,13525,0,1740740506,12644.067625549993,61.4422609500034,53170.28311656 2025-02-28,11:01:48.000,59,11082372,13685,0,1740740507,12645.630449469994,62.72520261000318,53170.89099600001 2025-02-28,11:01:49.000,59,11082347,13565,0,1740740508,12647.617660919997,62.74635000000126,53171.42900424 2025-02-28,11:01:50.000,59,11082333,14045,0,1740740509,12649.369101519995,62.0343878700005,53172.04387080001 2025-02-28,11:01:51.000,59,11082341,13685,0,1740740510,12651.134014739997,59.61653628000204,53172.83341536001 2025-02-28,11:01:52.000,59,11082345,13645,0,1740740511,12652.83156485999,56.76868775999901,53173.483217520006 2025-02-28,11:01:53.000,59,11082346,13525,0,1740740512,12653.13469880999,56.21885561999807,53174.14699392001 2025-02-28,11:01:54.000,59,11082334,13485,0,1740740513,12651.97605348999,58.24900506000267,53174.71295064 2025-02-28,11:01:55.000,59,11082315,13445,0,1740740514,12651.120542119992,59.405062379999436,53175.16012632001 2025-02-28,11:01:56.000,59,11082374,13965,0,1740740515,12650.64226411,60.02538582000125,53175.607302 2025-02-28,11:01:57.000,59,11082335,13845,0,1740740516,12651.093596879997,61.146197490001214,53175.87281256001 2025-02-28,11:01:58.000,59,11082363,13325,0,1740740517,12653.05386308999,62.51372871000058,53176.15928448001 2025-02-28,11:01:59.000,59,11082344,14005,0,1740740518,12654.919820959993,62.8379886900002,53176.40383368001 2025-02-28,11:02:00.000,59,11082365,13965,0,1740740519,12656.219928789993,64.57912380000198,53176.73222832 2025-02-28,11:02:01.000,59,11082388,13605,0,1740740520,12657.243847910002,66.75025584000105,53177.07459720001 2025-02-28,11:02:02.000,59,11082322,13325,0,1740740521,12658.362075370002,68.96368266000354,53177.52876000001 2025-02-28,11:02:03.000,59,11082346,13365,0,1740740522,12659.284949839996,70.74711255000148,53178.01087128001 2025-02-28,11:02:04.000,59,11082354,13445,0,1740740523,12659.453357589991,72.37546157999896,53178.46503408001 2025-02-28,11:02:05.000,59,11082348,13325,0,1740740524,12658.874034929999,72.19923333000042,53178.80041584001 2025-02-28,11:02:06.000,59,11082347,13765,0,1740740525,12658.543955740002,71.02202861999831,53179.19169456 2025-02-28,11:02:07.000,59,11082322,13445,0,1740740526,12658.99528851,70.87399689000449,53179.56201192001 2025-02-28,11:02:08.000,59,11082417,13645,0,1740740527,12659.850799879998,68.46319442999811,53179.89739368001 2025-02-28,11:02:09.000,59,11082350,13765,0,1740740528,12660.901664240002,65.53075635000278,53180.14194288001 2025-02-28,11:02:10.000,59,11082339,13445,0,1740740529,12661.67633989,64.06453730999783,53180.20482696 2025-02-28,11:02:11.000,59,11082364,13405,0,1740740530,12662.033364319992,65.43206853000447,53180.323608 2025-02-28,11:02:12.000,59,11082339,13525,0,1740740531,12661.790857159991,68.17418010000256,53180.40046632001 2025-02-28,11:02:13.000,59,11082389,13365,0,1740740532,12662.363443509988,70.90924254000129,53180.63104128 2025-02-28,11:02:14.000,59,11082379,13525,0,1740740533,12663.434516799993,73.27775022000424,53180.96642304 2025-02-28,11:02:15.000,59,11082321,13605,0,1740740534,12664.842405589989,74.93429576999915,53181.343727520005 2025-02-28,11:02:16.000,59,11082350,13325,0,1740740535,12666.26376699999,75.56871746999968,53181.78391608 2025-02-28,11:02:17.000,59,11082333,13365,0,1740740536,12667.146223609998,76.33707264000259,53182.27301448001 2025-02-28,11:02:18.000,59,11082356,13445,0,1740740537,12667.64471054999,77.34509822999826,53182.7691 2025-02-28,11:02:19.000,59,11082347,13845,0,1740740538,12667.87374509,76.23133568999765,53183.31409536 2025-02-28,11:02:20.000,59,11082382,13805,0,1740740539,12668.096043320002,72.98873589000141,53183.88005208001 2025-02-28,11:02:21.000,59,11082306,13445,0,1740740540,12668.74272907999,67.93450968000252,53184.57177696001 2025-02-28,11:02:22.000,59,11082387,13565,0,1740740541,12670.00241904999,63.87421080000058,53185.11677232 2025-02-28,11:02:23.000,59,11082293,13845,0,1740740542,12672.097411459989,62.400942630003556,53185.6687548 2025-02-28,11:02:24.000,59,11082315,13645,0,1740740543,12674.913189039995,63.20454345000326,53186.06702064 2025-02-28,11:02:25.000,59,11082325,13405,0,1740740544,12677.890638060002,65.41797026999848,53186.57009328 2025-02-28,11:02:26.000,59,11082355,13405,0,1740740545,12679.433253049989,67.22254755000176,53187.10810152001 2025-02-28,11:02:27.000,59,11082361,14045,0,1740740546,12680.511062649988,68.56188225000369,53187.61117416001 2025-02-28,11:02:28.000,59,11082376,13685,0,1740740547,12682.15472228999,70.54973691000487,53188.11424680001 2025-02-28,11:02:29.000,59,11082341,13965,0,1740740548,12683.326840229995,72.615131999999,53188.58937096 2025-02-28,11:02:30.000,59,11082324,13565,0,1740740549,12683.710809899996,74.96954142000322,53188.952701199996 2025-02-28,11:02:31.000,59,11082346,13485,0,1740740550,12683.40093964,77.66935820999788,53189.343979920006 2025-02-28,11:02:32.000,59,11082337,14005,0,1740740551,12682.949606869988,79.42459157999838,53189.72128440001 2025-02-28,11:02:33.000,59,11082382,13325,0,1740740552,12682.511746719996,79.93917807000253,53190.08461464001 2025-02-28,11:02:34.000,59,11082361,13605,0,1740740553,12682.498274099991,80.31278195999766,53190.42698352 2025-02-28,11:02:35.000,59,11082349,13805,0,1740740554,12683.56261108,80.7004841099988,53190.81826224 2025-02-28,11:02:36.000,59,11082339,13445,0,1740740555,12684.983972490001,79.18492115999834,53191.3632576 2025-02-28,11:02:37.000,59,11082343,13765,0,1740740556,12685.73843921,78.32492730000376,53191.96414992 2025-02-28,11:02:38.000,59,11082337,13965,0,1740740557,12686.391861279997,78.01476558000286,53192.50215816001 2025-02-28,11:02:39.000,59,11082377,13885,0,1740740558,12687.274317889991,77.42968778999784,53192.97728232 2025-02-28,11:02:40.000,59,11082302,13725,0,1740740559,12688.13656557,76.16084439000406,53193.44541936 2025-02-28,11:02:41.000,59,11082297,13565,0,1740740560,12689.322156129994,74.40561102000356,53193.84368520001 2025-02-28,11:02:42.000,59,11082339,13405,0,1740740561,12690.036204989992,73.2847993500036,53194.1930412 2025-02-28,11:02:43.000,59,11082368,13885,0,1740740562,12690.480801449994,73.75004192999768,53194.472526000005 2025-02-28,11:02:44.000,59,11082318,13725,0,1740740563,12689.840852000001,73.6302067200013,53194.63322976001 2025-02-28,11:02:45.000,59,11082308,13685,0,1740740564,12689.227847789989,72.60103374000028,53194.70310096001 2025-02-28,11:02:46.000,59,11082332,13485,0,1740740565,12689.57139959999,72.96053937000397,53194.62624264 2025-02-28,11:02:47.000,59,11082332,13565,0,1740740566,12690.083359160002,73.52446977000363,53194.48650024 2025-02-28,11:02:48.000,59,11082346,13565,0,1740740567,12690.703099679995,74.19413712000096,53194.374706320006 2025-02-28,11:02:49.000,59,11082323,14045,0,1740740568,12691.066860419996,75.11757315000432,53194.21400256 2025-02-28,11:02:50.000,59,11082382,14245,0,1740740569,12691.605765219989,76.04805830999976,53194.04631168 2025-02-28,11:02:51.000,59,11082312,13725,0,1740740570,12692.17835157,77.46493344000191,53193.85765944 2025-02-28,11:02:52.000,59,11082315,13925,0,1740740571,12693.24942485999,77.95837254000071,53193.83669808 2025-02-28,11:02:53.000,59,11082292,13365,0,1740740572,12694.886348189997,77.0913295499995,53193.871633680006 2025-02-28,11:02:54.000,59,11082355,13605,0,1740740573,12695.741859559996,74.96954142000322,53193.90656928 2025-02-28,11:02:55.000,59,11082317,13525,0,1740740574,12696.449172109998,72.29087201999937,53193.99041472001 2025-02-28,11:02:56.000,59,11082264,13925,0,1740740575,12697.149748349992,69.42187610999827,53193.948492 2025-02-28,11:02:57.000,59,11082317,13325,0,1740740576,12697.91095138,67.37057928000286,53193.92753064 2025-02-28,11:02:58.000,59,11082311,13845,0,1740740577,12698.12651329999,65.86206546000176,53193.92753064 2025-02-28,11:02:59.000,59,11082355,13485,0,1740740578,12697.526981709998,65.1853489799978,53193.82272384001 2025-02-28,11:03:00.000,59,11082294,13685,0,1740740579,12698.395965700001,66.43304499000078,53193.8087496 2025-02-28,11:03:01.000,59,11082284,13605,0,1740740580,12700.767146819991,67.68779013000312,53193.93451776 2025-02-28,11:03:02.000,59,11082293,13885,0,1740740581,12702.754358269995,67.13795799000218,53194.16509272 2025-02-28,11:03:03.000,59,11082289,13525,0,1740740582,12705.28721083,67.41992318999837,53194.402654800004 2025-02-28,11:03:04.000,59,11082304,13765,0,1740740583,12706.930870470002,68.65352094000264,53194.69611384 2025-02-28,11:03:05.000,59,11082389,13845,0,1740740584,12707.281158589998,70.09154346000287,53194.94066304 2025-02-28,11:03:06.000,59,11082314,13405,0,1740740585,12707.894162799996,71.381534250002,53195.192199360004 2025-02-28,11:03:07.000,59,11082289,13525,0,1740740586,12708.749674169994,72.77021285999945,53195.478671280005 2025-02-28,11:03:08.000,59,11082301,13485,0,1740740587,12710.00262783,74.38446362999821,53195.77213032 2025-02-28,11:03:09.000,59,11082370,13405,0,1740740588,12710.17777188999,75.04003272000409,53196.13546056 2025-02-28,11:03:10.000,59,11082355,13565,0,1740740589,12710.487642150001,76.54854653999791,53196.51276504 2025-02-28,11:03:11.000,59,11082287,13485,0,1740740590,12711.013074329989,77.34509822999826,53196.820198320005 2025-02-28,11:03:12.000,59,11082323,13565,0,1740740591,12711.34315352,77.07723129000078,53197.106670240006 2025-02-28,11:03:13.000,59,11082341,13565,0,1740740592,12711.006338019994,77.80329168000026,53197.588781520004 2025-02-28,11:03:14.000,59,11082355,13685,0,1740740593,12710.979392779998,77.74689863999811,53197.98006024 2025-02-28,11:03:15.000,59,11082369,13605,0,1740740594,12711.53850650999,77.62001430000237,53198.5250556 2025-02-28,11:03:16.000,59,11082313,13405,0,1740740595,12712.036993449998,78.13460078999924,53199.03511536 2025-02-28,11:03:17.000,59,11082361,13285,0,1740740596,12713.141748289992,78.76902248999977,53199.55914936 2025-02-28,11:03:18.000,59,11082336,13165,0,1740740597,12714.414910879997,78.60689249999996,53200.09715760001 2025-02-28,11:03:19.000,59,11082319,13245,0,1740740598,12715.05486032999,78.37427120999928,53200.52337192 2025-02-28,11:03:20.000,59,11082307,13605,0,1740740599,12715.169377599996,78.80426814000384,53200.99849608 2025-02-28,11:03:21.000,59,11082310,13485,0,1740740600,12714.731517449989,79.02279116999853,53201.26400664 2025-02-28,11:03:22.000,59,11082315,13285,0,1740740601,12714.576582319998,78.71967858000426,53201.43868464001 2025-02-28,11:03:23.000,59,11082331,13485,0,1740740602,12714.253239439997,78.59279424000124,53201.54349144 2025-02-28,11:03:24.000,59,11082408,13525,0,1740740603,12713.87600607999,79.1567246400009,53201.58541416001 2025-02-28,11:03:25.000,59,11082320,13485,0,1740740604,12713.579608439999,80.72868063000351,53201.70419520001 2025-02-28,11:03:26.000,59,11082316,13725,0,1740740605,12712.919450059992,81.70850970000174,53201.84393760001 2025-02-28,11:03:27.000,59,11082355,13405,0,1740740606,12711.855113079997,82.14555575999839,53201.99066712001 2025-02-28,11:03:28.000,59,11082388,13325,0,1740740607,12711.983102969993,82.66014225000254,53202.09547392 2025-02-28,11:03:29.000,59,11082333,13685,0,1740740608,12712.124565479993,80.39032238999789,53202.16534512 2025-02-28,11:03:30.000,59,11082325,13685,0,1740740609,12712.131301789988,77.62001430000237,53202.067525440005 2025-02-28,11:03:31.000,59,11082312,13805,0,1740740610,12712.690415519995,75.89297744999931,53201.92079592001 2025-02-28,11:03:32.000,59,11082302,13365,0,1740740611,12713.101330429992,74.38446362999821,53201.50156872 2025-02-28,11:03:33.000,59,11082331,13805,0,1740740612,12712.986813160001,73.41168368999934,53201.012470320005 2025-02-28,11:03:34.000,59,11082340,13605,0,1740740613,12712.751042309996,72.29792114999873,53200.439526480004 2025-02-28,11:03:35.000,59,11082319,13685,0,1740740614,12712.198664889998,71.47317294000095,53199.90850536001 2025-02-28,11:03:36.000,59,11082319,13885,0,1740740615,12711.37683506999,72.65037765000307,53199.52421376001 2025-02-28,11:03:37.000,59,11082320,13445,0,1740740616,12710.777303479997,73.51037151000492,53199.24472896 2025-02-28,11:03:38.000,59,11082266,13365,0,1740740617,12710.763830859993,74.48315145000379,53199.18883200001 2025-02-28,11:03:39.000,59,11082316,13685,0,1740740618,12710.932238609988,74.892000990003,53199.20280624 2025-02-28,11:03:40.000,59,11082377,13405,0,1740740619,12710.938974919998,74.86380446999829,53199.13992216001 2025-02-28,11:03:41.000,59,11082340,13405,0,1740740620,12710.925502299993,74.51134797000122,53198.96524416 2025-02-28,11:03:42.000,59,11082299,13325,0,1740740621,12710.31923439999,74.44085667000036,53198.63684952001 2025-02-28,11:03:43.000,59,11082342,13685,0,1740740622,12710.292289159996,75.8436335400038,53198.4551844 2025-02-28,11:03:44.000,59,11082292,13485,0,1740740623,12709.99589151999,77.01378911999927,53198.1756996 2025-02-28,11:03:45.000,59,11082323,13205,0,1740740624,12709.719702809998,76.4992026300024,53197.98704736001 2025-02-28,11:03:46.000,59,11082323,13845,0,1740740625,12709.874637939989,76.09740222000255,53198.0708928 2025-02-28,11:03:47.000,59,11082342,13525,0,1740740626,12709.699493879998,77.0913295499995,53198.18268672001 2025-02-28,11:03:48.000,59,11082322,13765,0,1740740627,12709.780329599998,78.34607469000184,53198.280506400006 2025-02-28,11:03:49.000,59,11082350,13365,0,1740740628,12709.746648049993,78.43066425000143,53198.48313288 2025-02-28,11:03:50.000,59,11082322,13685,0,1740740629,12709.355942069997,76.83051174000138,53198.65781088001 2025-02-28,11:03:51.000,59,11082327,13405,0,1740740630,12707.92784435,74.57479014000273,53198.762617680004 2025-02-28,11:03:52.000,59,11082346,13245,0,1740740631,12706.62773652,72.14988942000491,53198.72768208001 2025-02-28,11:03:53.000,59,11082302,13445,0,1740740632,12705.886742419993,69.36548307000339,53198.50409424 2025-02-28,11:03:54.000,59,11082313,13365,0,1740740633,12705.832851940002,66.06649022999773,53198.27351928001 2025-02-28,11:03:55.000,59,11082311,13325,0,1740740634,12705.4690912,65.55190374000085,53197.84730496001 2025-02-28,11:03:56.000,59,11082334,13485,0,1740740635,12704.930186399994,68.0190992400021,53197.4769876 2025-02-28,11:03:57.000,59,11082310,13605,0,1740740636,12704.391281600001,70.09859259000223,53197.14859296001 2025-02-28,11:03:58.000,59,11082383,13645,0,1740740637,12703.811958939994,70.7259651600034,53197.04378616 2025-02-28,11:03:59.000,59,11082297,13285,0,1740740638,12703.461670819997,69.43597437000426,53197.00885056001 2025-02-28,11:04:00.000,59,11082361,13805,0,1740740639,12703.320208309997,68.2658187900015,53197.01583768 2025-02-28,11:04:01.000,59,11082332,13565,0,1740740640,12703.097910079996,68.25876966000214,53196.76430136001 2025-02-28,11:04:02.000,59,11082290,13685,0,1740740641,12702.936238639995,68.23762227000407,53196.386996880006 2025-02-28,11:04:03.000,59,11082372,13445,0,1740740642,12702.154826680002,67.71598665000056,53196.10751208 2025-02-28,11:04:04.000,59,11082330,13805,0,1740740643,12701.447514129999,67.88516576999973,53195.78610456001 2025-02-28,11:04:05.000,59,11082300,13525,0,1740740644,12700.922081949997,67.34238275999815,53195.408800080004 2025-02-28,11:04:06.000,59,11082349,13405,0,1740740645,12700.234978329994,65.69993547000195,53195.25508344001 2025-02-28,11:04:07.000,59,11082339,13445,0,1740740646,12698.968552049999,63.74027732999821,53195.11534104001 2025-02-28,11:04:08.000,59,11082321,13845,0,1740740647,12698.16693115999,61.3294748699991,53195.00354712 2025-02-28,11:04:09.000,59,11082341,13285,0,1740740648,12698.04567757999,58.002285510003276,53194.821882 2025-02-28,11:04:10.000,59,11082369,13485,0,1740740649,12698.571109759992,55.47869696999987,53194.65419112 2025-02-28,11:04:11.000,59,11082340,13325,0,1740740650,12699.37273065,53.328712319998886,53194.31182224 2025-02-28,11:04:12.000,59,11082367,13285,0,1740740651,12699.803854489997,50.50201119000121,53194.03233744001 2025-02-28,11:04:13.000,59,11082340,13485,0,1740740652,12699.871217589993,48.42956697000045,53193.55721328001 2025-02-28,11:04:14.000,59,11082351,13285,0,1740740653,12699.776909250002,48.43661609999981,53193.0401664 2025-02-28,11:04:15.000,59,11082315,13685,0,1740740654,12698.739517509988,50.54430597000464,53192.55106800001 2025-02-28,11:04:16.000,59,11082329,13605,0,1740740655,12697.668444219998,51.96823022999888,53192.06895672001 2025-02-28,11:04:17.000,59,11082309,14165,0,1740740656,12697.271001929992,52.743634530001145,53191.691652240006 2025-02-28,11:04:18.000,59,11082336,13525,0,1740740657,12698.079359129995,53.18772972000443,53191.39120608 2025-02-28,11:04:19.000,59,11082325,13605,0,1740740658,12698.409438319992,54.11821487999987,53191.19556672 2025-02-28,11:04:20.000,59,11082299,13565,0,1740740659,12698.854034779994,54.94296308999765,53191.09774704 2025-02-28,11:04:21.000,59,11082319,13325,0,1740740660,12699.776909250002,54.872471790004056,53191.19556672 2025-02-28,11:04:22.000,59,11082322,13805,0,1740740661,12701.002917669997,55.63377783000033,53191.4331288 2025-02-28,11:04:23.000,59,11082309,13885,0,1740740662,12702.343443359998,56.557213860003685,53191.621781040005 2025-02-28,11:04:24.000,59,11082324,13965,0,1740740663,12703.05075591,56.37393647999852,53191.82440752 2025-02-28,11:04:25.000,59,11082388,14005,0,1740740664,12703.623342259998,55.817055209998216,53191.99908552001 2025-02-28,11:04:26.000,59,11082352,13525,0,1740740665,12703.89953096999,55.78180956000142,53192.03402112 2025-02-28,11:04:27.000,59,11082338,13565,0,1740740666,12704.499062559997,57.07884947999992,53191.97812416001 2025-02-28,11:04:28.000,59,11082335,13405,0,1740740667,12705.34783762,58.84113197999977,53191.859343120006 2025-02-28,11:04:29.000,59,11082350,13565,0,1740740668,12705.590344780001,59.43325890000415,53191.621781040005 2025-02-28,11:04:30.000,59,11082366,13085,0,1740740669,12706.48627401,59.419160639998154,53191.27242504 2025-02-28,11:04:31.000,59,11082388,13525,0,1740740670,12707.079069289997,59.581290629997966,53190.853197840006 2025-02-28,11:04:32.000,59,11082311,13205,0,1740740671,12707.058860359997,59.73637148999842,53190.44095776001 2025-02-28,11:04:33.000,59,11082353,13525,0,1740740672,12707.132959770002,59.60243802000332,53190.13352448001 2025-02-28,11:04:34.000,59,11082366,13725,0,1740740673,12707.314840139989,60.272105370000645,53189.86801392001 2025-02-28,11:04:35.000,59,11082331,13245,0,1740740674,12707.173377630003,62.118977430000086,53189.60250336001 2025-02-28,11:04:36.000,59,11082358,13765,0,1740740675,12707.73922766999,63.69798255000205,53189.3020572 2025-02-28,11:04:37.000,59,11082324,13405,0,1740740676,12708.022152689991,65.66468981999788,53188.938726960005 2025-02-28,11:04:38.000,59,11082374,13765,0,1740740677,12707.207059179993,66.93353321999894,53188.65924216 2025-02-28,11:04:39.000,59,11082353,13485,0,1740740678,12705.650971570001,67.6102497000029,53188.36578312 2025-02-28,11:04:40.000,59,11082316,13285,0,1740740679,12704.687679239993,67.60320057000354,53187.95354304001 2025-02-28,11:04:41.000,59,11082394,13325,0,1740740680,12704.613579830002,65.83386894000432,53187.5552772 2025-02-28,11:04:42.000,59,11082359,13245,0,1740740681,12704.781987579998,63.169297799999185,53187.11508864001 2025-02-28,11:04:43.000,59,11082372,13365,0,1740740682,12704.997549499989,60.47653014000389,53186.56310616001 2025-02-28,11:04:44.000,59,11082339,13565,0,1740740683,12704.492326250001,58.763591549999546,53185.9482396 2025-02-28,11:04:45.000,59,11082344,13645,0,1740740684,12703.380835099997,57.318519899999956,53185.214592 2025-02-28,11:04:46.000,59,11082348,13405,0,1740740685,12702.161562989997,56.388034740004514,53184.68357088 2025-02-28,11:04:47.000,59,11082318,13245,0,1740740686,12701.447514129999,55.27427220000391,53184.22242096 2025-02-28,11:04:48.000,59,11082333,13765,0,1740740687,12700.821037299997,54.7173909300036,53183.82415512 2025-02-28,11:04:49.000,59,11082357,13805,0,1740740688,12700.22150570999,53.59657926000364,53183.55165744 2025-02-28,11:04:50.000,59,11082367,13525,0,1740740689,12699.817327110002,52.84937147999881,53183.41191504 2025-02-28,11:04:51.000,59,11082313,13565,0,1740740690,12699.696073530002,51.354955920003704,53183.3630052 2025-02-28,11:04:52.000,59,11082320,13605,0,1740740691,12700.376440839995,48.09825786000147,53183.425889280006 2025-02-28,11:04:53.000,59,11082373,13285,0,1740740692,12701.157852799988,43.17796511999768,53183.61454152001 2025-02-28,11:04:54.000,59,11082323,13925,0,1740740693,12703.04401959999,39.64635098999861,53183.991846 2025-02-28,11:04:55.000,59,11082380,13485,0,1740740694,12705.570135850001,37.67964372000279,53184.341202 2025-02-28,11:04:56.000,59,11082341,13525,0,1740740695,12708.392649740003,38.1871810800003,53184.7254936 2025-02-28,11:04:57.000,59,11082328,13445,0,1740740696,12709.605185539993,39.35733666000306,53185.081836720005 2025-02-28,11:04:58.000,59,11082324,13325,0,1740740697,12709.174061699996,41.176012199997786,53185.25651472 2025-02-28,11:04:59.000,59,11082342,13445,0,1740740698,12707.132959770002,42.48010125000292,53185.33337304 2025-02-28,11:05:00.000,59,11082322,13525,0,1740740699,12705.900215039997,43.50927423000394,53185.34036016001 2025-02-28,11:05:01.000,59,11082379,13525,0,1740740700,12705.34110130999,43.67845335000311,53185.466128320004 2025-02-28,11:05:02.000,59,11082347,13725,0,1740740701,12705.900215039997,42.903049050000845,53185.61984496 2025-02-28,11:05:03.000,59,11082386,13645,0,1740740702,12706.903925229992,42.41665908000141,53185.71067752 2025-02-28,11:05:04.000,59,11082344,13925,0,1740740703,12707.66512826,40.774211789997935,53185.68971616 2025-02-28,11:05:05.000,59,11082354,13605,0,1740740704,12708.84398251,38.617178010004864,53185.59888360001 2025-02-28,11:05:06.000,59,11082363,13485,0,1740740705,12709.295315279996,35.90326296000421,53185.44516696 2025-02-28,11:05:07.000,59,11082326,13365,0,1740740706,12710.12388141,33.534755280001264,53185.25651472 2025-02-28,11:05:08.000,59,11082359,13245,0,1740740707,12710.669522520002,32.7241053300022,53185.07484960001 2025-02-28,11:05:09.000,59,11082368,13445,0,1740740708,12709.416568859997,33.118856610002695,53184.914145840004 2025-02-28,11:05:10.000,59,11082312,13525,0,1740740709,12707.86721756,33.68278701000236,53184.77440344 2025-02-28,11:05:11.000,59,11082378,13885,0,1740740710,12707.281158589998,34.930483019998064,53184.84427464 2025-02-28,11:05:12.000,59,11082354,13405,0,1740740711,12706.674890689996,35.966705129998445,53184.85126176 2025-02-28,11:05:13.000,59,11082341,13605,0,1740740712,12706.47953769999,36.72096204000263,53184.83728752001 2025-02-28,11:05:14.000,59,11082384,13765,0,1740740713,12706.829825820001,36.44604596999852,53184.83728752001 2025-02-28,11:05:15.000,59,11082298,13485,0,1740740714,12707.193586560003,36.1217859899989,53184.795364800004 2025-02-28,11:05:16.000,59,11082330,13565,0,1740740715,12708.332022950002,35.734083839997766,53184.83728752001 2025-02-28,11:05:17.000,59,11082381,13485,0,1740740716,12709.551295060002,35.50146255000436,53184.75344208 2025-02-28,11:05:18.000,59,11082377,13685,0,1740740717,12710.06325462,36.66456900000048,53184.54382848 2025-02-28,11:05:19.000,59,11082315,13645,0,1740740718,12709.544558749993,37.33423634999781,53184.18748536001 2025-02-28,11:05:20.000,59,11082340,13445,0,1740740719,12708.278132469997,38.532588449998,53183.65646424 2025-02-28,11:05:21.000,59,11082318,13645,0,1740740720,12705.954105520002,40.45700093999767,53183.1533916 2025-02-28,11:05:22.000,59,11082354,13605,0,1740740721,12703.347153549992,42.70567341000424,53182.55249928 2025-02-28,11:05:23.000,59,11082377,14005,0,1740740722,12702.114408820002,44.19303983999998,53182.0005168 2025-02-28,11:05:24.000,59,11082339,13405,0,1740740723,12701.198270659988,44.27058027000021,53181.441547200004 2025-02-28,11:05:25.000,59,11082360,13405,0,1740740724,12699.992471169993,44.24943288000213,53180.98039728001 2025-02-28,11:05:26.000,59,11082338,13885,0,1740740725,12699.11001456,43.78419030000077,53180.672964000005 2025-02-28,11:05:27.000,59,11082323,13845,0,1740740726,12698.604791309997,43.69960074000119,53180.29565952 2025-02-28,11:05:28.000,59,11082324,13485,0,1740740727,12698.13324961,43.551569010000094,53179.81354824 2025-02-28,11:05:29.000,59,11082336,13325,0,1740740728,12697.587608499998,43.52337249000266,53179.282527120005 2025-02-28,11:05:30.000,59,11082350,13525,0,1740740729,12696.442435799989,42.79731210000318,53178.54887952 2025-02-28,11:05:31.000,59,11082331,13725,0,1740740730,12694.46869696999,41.042078730002686,53177.773309200005 2025-02-28,11:05:32.000,59,11082362,13925,0,1740740731,12693.33699689,39.46307361000072,53177.053635840006 2025-02-28,11:05:33.000,59,11082356,14045,0,1740740732,12692.919345669994,38.44094975999906,53176.41780792 2025-02-28,11:05:34.000,59,11082267,13925,0,1740740733,12692.562321240002,37.37653113000124,53175.83088984001 2025-02-28,11:05:35.000,59,11082355,13805,0,1740740734,12691.75396404,37.53161199000169,53175.2230104 2025-02-28,11:05:36.000,59,11082372,13765,0,1740740735,12691.437357469993,38.02505109000049,53174.78980896 2025-02-28,11:05:37.000,59,11082340,13885,0,1740740736,12691.86848130999,37.98980544000369,53174.300710560005 2025-02-28,11:05:38.000,59,11082335,13885,0,1740740737,12692.346759319997,38.546686710003996,53174.04218712 2025-02-28,11:05:39.000,59,11082312,13765,0,1740740738,12692.851982569999,39.21635406000132,53173.83956064001 2025-02-28,11:05:40.000,59,11082352,13565,0,1740740739,12692.703783749988,40.56978702000197,53173.60898568 2025-02-28,11:05:41.000,59,11082338,13605,0,1740740740,12691.612501529999,42.15584127000329,53173.35744936001 2025-02-28,11:05:42.000,59,11082343,14005,0,1740740741,12691.268949719997,42.62108385000465,53173.21770696001 2025-02-28,11:05:43.000,59,11082316,13885,0,1740740742,12690.62900026999,42.1064973600005,53173.16181 2025-02-28,11:05:44.000,59,11082339,14165,0,1740740743,12690.292184769998,42.050104319998354,53173.23866832001 2025-02-28,11:05:45.000,59,11082336,13925,0,1740740744,12689.61855377,42.40256082000269,53173.32251376 2025-02-28,11:05:46.000,59,11082367,13765,0,1740740745,12688.992076939998,42.88190166000277,53173.60199856001 2025-02-28,11:05:47.000,59,11082339,13565,0,1740740746,12688.776515019992,43.304849460000696,53173.867509120006 2025-02-28,11:05:48.000,59,11082351,14045,0,1740740747,12689.200902549994,42.63518211000337,53174.133019680005 2025-02-28,11:05:49.000,59,11082376,13565,0,1740740748,12689.982314510002,42.39551169000333,53174.32865904 2025-02-28,11:05:50.000,59,11082324,13725,0,1740740749,12690.460592519994,42.59288732999994,53174.44045296001 2025-02-28,11:05:51.000,59,11082328,13885,0,1740740750,12690.521219309994,42.28977473999839,53174.51032416001 2025-02-28,11:05:52.000,59,11082353,13805,0,1740740751,12690.73678123,41.01388220999797,53174.5941696 2025-02-28,11:05:53.000,59,11082328,13965,0,1740740752,12692.07057060999,39.74503881000419,53174.754873360005 2025-02-28,11:05:54.000,59,11082318,13485,0,1740740753,12693.734439179992,38.67357104999974,53174.88762864 2025-02-28,11:05:55.000,59,11082316,13805,0,1740740754,12694.744885679997,37.17915549000463,53174.922564240005 2025-02-28,11:05:56.000,59,11082356,14005,0,1740740755,12695.277054169994,35.325234299998556,53175.16711344 2025-02-28,11:05:57.000,59,11082313,13725,0,1740740756,12695.883322069996,33.54180441000062,53175.425636880005 2025-02-28,11:05:58.000,59,11082367,13845,0,1740740757,12696.97460429,31.772472780001408,53175.71909592 2025-02-28,11:05:59.000,59,11082346,14045,0,1740740758,12698.23429426,31.208542380001745,53175.96364512 2025-02-28,11:06:00.000,59,11082339,13605,0,1740740759,12699.898162830003,31.76542365000205,53176.11037464 2025-02-28,11:06:01.000,59,11082364,13805,0,1740740760,12701.332996859994,33.069512699999905,53176.047490560006 2025-02-28,11:06:02.000,59,11082351,13565,0,1740740761,12702.976656499995,35.092613009997876,53176.01255496 2025-02-28,11:06:03.000,59,11082392,13365,0,1740740762,12704.404754219991,36.22752294000384,53175.78896712 2025-02-28,11:06:04.000,59,11082325,13405,0,1740740763,12705.334364999995,36.34030902000086,53175.58634064001 2025-02-28,11:06:05.000,59,11082320,13405,0,1740740764,12705.435409649996,35.50146255000436,53175.32781720001 2025-02-28,11:06:06.000,59,11082330,13285,0,1740740765,12704.889768539993,35.6283468900001,53175.12519072 2025-02-28,11:06:07.000,59,11082317,13445,0,1740740766,12704.283500639991,37.108664190003765,53174.99942256 2025-02-28,11:06:08.000,59,11082333,13725,0,1740740767,12704.815669129988,38.08144413000264,53174.78980896 2025-02-28,11:06:09.000,59,11082353,13805,0,1740740768,12704.957131639989,38.927339729998494,53174.74089912 2025-02-28,11:06:10.000,59,11082348,14005,0,1740740769,12704.054466099995,40.231428780003625,53174.72692488001 2025-02-28,11:06:11.000,59,11082377,13725,0,1740740770,12704.054466099995,40.4006079000028,53174.82474456001 2025-02-28,11:06:12.000,59,11082369,13245,0,1740740771,12703.198954729996,40.52749223999854,53174.8387188 2025-02-28,11:06:13.000,59,11082371,13605,0,1740740772,12701.91231952,40.231428780003625,53174.93653848 2025-02-28,11:06:14.000,59,11082372,14405,0,1740740773,12701.218479589988,38.59603061999951,53174.99942256 2025-02-28,11:06:15.000,59,11082356,13965,0,1740740774,12700.969236119992,36.5447337900041,53175.10422936 2025-02-28,11:06:16.000,59,11082392,13245,0,1740740775,12701.272370069993,34.01409612000134,53175.306855840005 2025-02-28,11:06:17.000,59,11082354,13765,0,1740740776,12701.932528450001,31.857062340000994,53175.48852096001 2025-02-28,11:06:18.000,59,11082335,13725,0,1740740777,12702.505114799998,31.194444120003027,53175.65621184001 2025-02-28,11:06:19.000,59,11082415,13725,0,1740740778,12703.151800560001,30.820840230000613,53175.712108800006 2025-02-28,11:06:20.000,59,11082373,13765,0,1740740779,12702.84866661,31.560998879998806,53175.691147440004 2025-02-28,11:06:21.000,59,11082397,13365,0,1740740780,12702.666786239999,32.05443798000488,53175.63525048001 2025-02-28,11:06:22.000,59,11082387,14005,0,1740740781,12701.898846899996,33.45016572000168,53175.53743080001 2025-02-28,11:06:23.000,59,11082376,13805,0,1740740782,12701.353205789994,34.66966520999995,53175.39070128 2025-02-28,11:06:24.000,59,11082387,13405,0,1740740783,12702.309761809993,35.381627340000705,53175.27192024 2025-02-28,11:06:25.000,59,11082334,13245,0,1740740784,12703.569451779993,34.76130389999889,53175.2928816 2025-02-28,11:06:26.000,59,11082350,13725,0,1740740785,12704.573161970002,33.464263980000396,53175.38371416 2025-02-28,11:06:27.000,59,11082381,14045,0,1740740786,12706.412174599995,30.581169810000574,53175.56537928001 2025-02-28,11:06:28.000,59,11082367,13845,0,1740740787,12708.547584869993,27.430208700003277,53175.78198000001 2025-02-28,11:06:29.000,59,11082295,13485,0,1740740788,12710.427015360001,24.82907972999965,53176.08941328001 2025-02-28,11:06:30.000,59,11082405,13485,0,1740740789,12711.888794630002,22.827126809999754,53176.22915568 2025-02-28,11:06:31.000,59,11082338,13365,0,1740740790,12713.337101279998,22.664996819999942,53176.3409496 2025-02-28,11:06:32.000,59,11082320,13525,0,1740740791,12713.256265559998,25.44940317000146,53176.145310240005 2025-02-28,11:06:33.000,59,11082357,13805,0,1740740792,12711.43746185999,29.234785979999288,53175.879799680006 2025-02-28,11:06:34.000,59,11082375,13605,0,1740740793,12708.035625309996,32.604270119998546,53175.45358536 2025-02-28,11:06:35.000,59,11082362,13805,0,1740740794,12705.994523380003,34.95163041000342,53175.2230104 2025-02-28,11:06:36.000,59,11082342,13925,0,1740740795,12704.344127429991,35.24064473999897,53175.08326800001 2025-02-28,11:06:37.000,59,11082355,13605,0,1740740796,12703.299999379997,34.25376654000138,53175.020383920004 2025-02-28,11:06:38.000,59,11082352,13445,0,1740740797,12702.90255708999,33.076561829999264,53174.922564240005 2025-02-28,11:06:39.000,59,11082304,13885,0,1740740798,12701.74391176999,33.464263980000396,53174.852693040004 2025-02-28,11:06:40.000,59,11082396,13885,0,1740740799,12699.830799729993,34.08458742000221,53174.60115672 2025-02-28,11:06:41.000,59,11082393,13445,0,1740740800,12698.449856179992,33.647541359998286,53174.30769768 2025-02-28,11:06:42.000,59,11082356,13805,0,1740740801,12697.425937059998,32.99902139999904,53174.0002644 2025-02-28,11:06:43.000,59,11082370,13845,0,1740740802,12697.291210859992,32.068536240003596,53173.76968944001 2025-02-28,11:06:44.000,59,11082328,13565,0,1740740803,12697.149748349992,31.857062340000994,53173.532127360006 2025-02-28,11:06:45.000,59,11082350,13165,0,1740740804,12696.900504879995,32.56902447000175,53173.39937208 2025-02-28,11:06:46.000,59,11082348,13365,0,1740740805,12696.516535209994,32.484434910002165,53173.28757816001 2025-02-28,11:06:47.000,59,11082340,13605,0,1740740806,12695.74859586999,33.344428770004015,53173.126874400004 2025-02-28,11:06:48.000,59,11082332,13525,0,1740740807,12695.701441699995,33.91540830000304,53173.06399032 2025-02-28,11:06:49.000,59,11082315,13805,0,1740740808,12696.098883990002,32.78754750000371,53173.11988728001 2025-02-28,11:06:50.000,59,11082405,13565,0,1740740809,12697.257529310002,31.603293660002237,53173.27360392 2025-02-28,11:06:51.000,59,11082335,13725,0,1740740810,12698.497010350002,30.616415460004646,53173.462256160004 2025-02-28,11:06:52.000,59,11082393,13485,0,1740740811,12699.574819950001,30.94772457000363,53173.65789552 2025-02-28,11:06:53.000,59,11082384,13405,0,1740740812,12700.174351539994,32.04033971999888,53173.80462504 2025-02-28,11:06:54.000,59,11082364,13765,0,1740740813,12700.133933679994,33.534755280001264,53173.90244472 2025-02-28,11:06:55.000,59,11082367,13325,0,1740740814,12700.22150570999,34.66261608000059,53173.93738032001 2025-02-28,11:06:56.000,59,11082355,13605,0,1740740815,12700.807564679992,34.7260582500021,53174.09109696 2025-02-28,11:06:57.000,59,11082326,13405,0,1740740816,12702.276080260002,34.049341769998136,53174.25878784 2025-02-28,11:06:58.000,59,11082365,13445,0,1740740817,12703.178745799996,33.84491700000217,53174.34263328001 2025-02-28,11:06:59.000,59,11082311,13445,0,1740740818,12704.20266491999,33.013119659997756,53174.538272640006 2025-02-28,11:07:00.000,59,11082415,13365,0,1740740819,12705.16595725,31.53280236000137,53174.74089912 2025-02-28,11:07:01.000,59,11082359,13645,0,1740740820,12705.536454299996,31.680834090002463,53175.06230664001 2025-02-28,11:07:02.000,59,11082379,13845,0,1740740821,12705.496036439996,32.5126314299996,53175.2928816 2025-02-28,11:07:03.000,59,11082335,13485,0,1740740822,12705.920423969998,32.64656490000198,53175.48153384 2025-02-28,11:07:04.000,59,11082352,13445,0,1740740823,12706.897188919997,31.857062340000994,53175.60031488 2025-02-28,11:07:05.000,59,11082354,13885,0,1740740824,12707.82006338999,31.821816690004198,53175.809928480005 2025-02-28,11:07:06.000,59,11082349,13525,0,1740740825,12707.442830029999,34.50048609000078,53175.858838320004 2025-02-28,11:07:07.000,59,11082368,13365,0,1740740826,12705.906951349993,37.25669592000486,53175.89377392 2025-02-28,11:07:08.000,59,11082365,13885,0,1740740827,12705.24005665999,39.27979623000283,53175.879799680006 2025-02-28,11:07:09.000,59,11082385,13565,0,1740740828,12706.034941239988,39.20930493000196,53175.97063224001 2025-02-28,11:07:10.000,59,11082359,13205,0,1740740829,12707.550610989994,38.03210021999985,53176.131336 2025-02-28,11:07:11.000,59,11082325,13765,0,1740740830,12709.349205760001,37.22145027000079,53176.23614280001 2025-02-28,11:07:12.000,59,11082376,13645,0,1740740831,12710.608895730002,37.108664190003765,53176.30601400001 2025-02-28,11:07:13.000,59,11082343,13605,0,1740740832,12711.36336245,36.97473072000139,53176.25011704 2025-02-28,11:07:14.000,59,11082354,13605,0,1740740833,12712.003311899993,37.33423634999781,53176.25011704 2025-02-28,11:07:15.000,59,11082340,13725,0,1740740834,12712.959867919992,37.510464600003615,53176.18723296001 2025-02-28,11:07:16.000,59,11082367,13525,0,1740740835,12713.79517035999,37.33423634999781,53176.18723296001 2025-02-28,11:07:17.000,59,11082333,13685,0,1740740836,12714.482273979993,36.53063552999811,53176.20819432001 2025-02-28,11:07:18.000,59,11082395,13565,0,1740740837,12715.088541879995,34.923433889998705,53176.30601400001 2025-02-28,11:07:19.000,59,11082388,13605,0,1740740838,12716.30107768,32.653614030001336,53176.5854988 2025-02-28,11:07:20.000,59,11082369,13645,0,1740740839,12717.695493849991,31.07460890999937,53176.73222832 2025-02-28,11:07:21.000,59,11082418,13645,0,1740740840,12719.130327879997,30.172320270001364,53176.96280328 2025-02-28,11:07:22.000,59,11082398,13445,0,1740740841,12720.275500579992,30.2005167899988,53177.1095328 2025-02-28,11:07:23.000,59,11082389,13525,0,1740740842,12721.326364939996,30.20756591999816,53177.2492752 2025-02-28,11:07:24.000,59,11082368,13525,0,1740740843,12721.642971510002,29.86215855000046,53177.37504336 2025-02-28,11:07:25.000,59,11082370,13805,0,1740740844,12722.10777689999,29.890355069997895,53177.54273424 2025-02-28,11:07:26.000,59,11082335,13565,0,1740740845,12722.579318600001,29.692979430001287,53177.68946376 2025-02-28,11:07:27.000,59,11082344,13685,0,1740740846,12723.764909159996,29.44625988000189,53177.93401296001 2025-02-28,11:07:28.000,59,11082302,13205,0,1740740847,12725.172797949992,28.98101730000053,53178.276381840005 2025-02-28,11:07:29.000,59,11082359,13605,0,1740740848,12726.580686740002,27.803812589998415,53178.611763600005 2025-02-28,11:07:30.000,59,11082346,13405,0,1740740849,12727.2947356,27.55004390999966,53179.02400368 2025-02-28,11:07:31.000,59,11082322,13725,0,1740740850,12726.742358179989,28.670855579999625,53179.19868168 2025-02-28,11:07:32.000,59,11082311,13365,0,1740740851,12725.125643779997,30.348548519999895,53179.31746272 2025-02-28,11:07:33.000,59,11082308,13405,0,1740740852,12723.778381780001,30.83493848999933,53179.450218000005 2025-02-28,11:07:34.000,59,11082361,13165,0,1740740853,12723.50892937999,29.67888117000257,53179.65284448 2025-02-28,11:07:35.000,59,11082341,13845,0,1740740854,12723.48872044999,28.015286490001017,53179.82752248001 2025-02-28,11:07:36.000,59,11082345,13765,0,1740740855,12723.49545676,26.654804400001012,53179.98123912 2025-02-28,11:07:37.000,59,11082324,13285,0,1740740856,12723.805327019996,25.66792620000342,53180.03014896 2025-02-28,11:07:38.000,59,11082351,13205,0,1740740857,12724.62715683999,25.21678188000078,53180.0790588 2025-02-28,11:07:39.000,59,11082350,13365,0,1740740858,12725.368150939998,24.920718419998593,53180.21181408001 2025-02-28,11:07:40.000,59,11082333,13485,0,1740740859,12724.91681817,26.238905730002443,53180.10700728 2025-02-28,11:07:41.000,59,11082346,13565,0,1740740860,12722.868979929997,28.783641660003923,53179.736689920006 2025-02-28,11:07:42.000,59,11082358,13685,0,1740740861,12720.841350619994,30.32035200000246,53179.401308160006 2025-02-28,11:07:43.000,59,11082370,13405,0,1740740862,12719.372835039998,32.63246664000326,53178.996055200005 2025-02-28,11:07:44.000,59,11082356,13245,0,1740740863,12717.715702779991,34.95867954000278,53178.47900832 2025-02-28,11:07:45.000,59,11082382,13885,0,1740740864,12717.001653919993,34.88113911000255,53178.06676824 2025-02-28,11:07:46.000,59,11082357,13365,0,1740740865,12716.806300930002,34.17622611000115,53177.73138648 2025-02-28,11:07:47.000,59,11082359,13485,0,1740740866,12716.658102109992,33.82376961000409,53177.437927440005 2025-02-28,11:07:48.000,59,11082302,13285,0,1740740867,12716.13940624,32.74525272000028,53177.16542976001 2025-02-28,11:07:49.000,59,11082378,13485,0,1740740868,12715.418621069992,31.89230798999779,53176.90690632001 2025-02-28,11:07:50.000,59,11082367,13525,0,1740740869,12714.515955529998,31.610342790001596,53176.66934424001 2025-02-28,11:07:51.000,59,11082364,13765,0,1740740870,12713.929896559996,30.870184140003403,53176.45274352001 2025-02-28,11:07:52.000,59,11082364,13645,0,1740740871,12713.828851909995,29.989042890003475,53176.35492384001 2025-02-28,11:07:53.000,59,11082344,13525,0,1740740872,12714.340811469992,28.684953839998343,53176.33396248001 2025-02-28,11:07:54.000,59,11082355,13405,0,1740740873,12715.19632283999,27.028408290003426,53176.4108208 2025-02-28,11:07:55.000,59,11082308,13365,0,1740740874,12715.398412139992,26.168414430001576,53176.49466624001 2025-02-28,11:07:56.000,59,11082315,13565,0,1740740875,12715.472511549997,26.605460489998222,53176.50864048 2025-02-28,11:07:57.000,59,11082361,13485,0,1740740876,12715.593765129997,27.613486080001167,53176.5156276 2025-02-28,11:07:58.000,59,11082396,13605,0,1740740877,12715.762172879993,27.860205630000564,53176.33396248001 2025-02-28,11:07:59.000,59,11082333,13245,0,1740740878,12716.13940624,28.008237360001658,53176.18024584 2025-02-28,11:08:00.000,59,11082352,13405,0,1740740879,12716.530112219996,28.304300820003846,53176.06845192001 2025-02-28,11:08:01.000,59,11082332,13325,0,1740740880,12716.974708679998,28.36069385999872,53176.07543904 2025-02-28,11:08:02.000,59,11082356,13685,0,1740740881,12717.51361347999,27.521847390002222,53176.03351632 2025-02-28,11:08:03.000,59,11082356,13405,0,1740740882,12717.19027059999,27.289226100001542,53176.096400400005 2025-02-28,11:08:04.000,59,11082333,13645,0,1740740883,12716.516639599991,26.809885260001465,53176.096400400005 2025-02-28,11:08:05.000,59,11082354,13445,0,1740740884,12716.563793770001,25.44940317000146,53176.08242616 2025-02-28,11:08:06.000,59,11082316,13565,0,1740740885,12716.610947939997,24.159412380002323,53176.07543904 2025-02-28,11:08:07.000,59,11082339,13565,0,1740740886,12716.745674140002,23.623678500000096,53176.06845192001 2025-02-28,11:08:08.000,59,11082376,13845,0,1740740887,12716.610947939997,23.849250660001417,53175.99159360001 2025-02-28,11:08:09.000,59,11082368,13485,0,1740740888,12715.977734799999,24.603507569998328,53175.858838320004 2025-02-28,11:08:10.000,59,11082289,13485,0,1740740889,12714.87971627,25.731368369997654,53175.607302 2025-02-28,11:08:11.000,59,11082279,13405,0,1740740890,12713.788434049995,26.25300399000116,53175.40467552 2025-02-28,11:08:12.000,59,11082340,13525,0,1740740891,12712.48158991,27.232833059999393,53175.07628088 2025-02-28,11:08:13.000,59,11082350,13565,0,1740740892,12711.11411897999,28.367742989998078,53174.78980896 2025-02-28,11:08:14.000,59,11082324,13445,0,1740740893,12710.19798081999,28.642659060002188,53174.43346584 2025-02-28,11:08:15.000,59,11082345,13565,0,1740740894,12710.00262783,28.064630400003807,53174.209878 2025-02-28,11:08:16.000,59,11082354,13285,0,1740740895,12709.470459340002,28.12102343999868,53174.07712272001 2025-02-28,11:08:17.000,59,11082304,13605,0,1740740896,12708.129933650001,28.332497340001282,53174.00725152001 2025-02-28,11:08:18.000,59,11082347,13845,0,1740740897,12707.442830029999,27.909549540003354,53173.9303932 2025-02-28,11:08:19.000,59,11082390,13365,0,1740740898,12707.031915120002,26.993162639999355,53173.99327728 2025-02-28,11:08:20.000,59,11082364,13365,0,1740740899,12706.890452610001,26.175463560000935,53174.014238640004 2025-02-28,11:08:21.000,59,11082373,13365,0,1740740900,12706.304393639999,25.928744010001537,53174.04917424 2025-02-28,11:08:22.000,59,11082354,13805,0,1740740901,12705.967578139993,25.87235096999939,53174.04917424 2025-02-28,11:08:23.000,59,11082343,13525,0,1740740902,12706.129249579993,25.139241450000554,53174.10507120001 2025-02-28,11:08:24.000,59,11082361,13765,0,1740740903,12706.52669187,23.82810327000334,53174.251800720005 2025-02-28,11:08:25.000,59,11082387,13885,0,1740740904,12707.106014529993,22.862372460003826,53174.41250448001 2025-02-28,11:08:26.000,59,11082325,13365,0,1740740905,12707.90763542,21.69221688000107,53174.65006656001 2025-02-28,11:08:27.000,59,11082337,13525,0,1740740906,12708.332022950002,20.86041954000393,53174.873654400006 2025-02-28,11:08:28.000,59,11082303,13525,0,1740740907,12709.726439119993,19.697313090000534,53175.15313920001 2025-02-28,11:08:29.000,59,11082332,13645,0,1740740908,12711.706914260001,17.547328439999546,53175.5024952 2025-02-28,11:08:30.000,59,11082345,13765,0,1740740909,12713.59308105999,15.002592509998067,53175.858838320004 2025-02-28,11:08:31.000,59,11082323,13365,0,1740740910,12715.297367489991,13.11342567000247,53176.145310240005 2025-02-28,11:08:32.000,59,11082321,13285,0,1740740911,12716.873664029998,12.323923110001488,53176.41780792 2025-02-28,11:08:33.000,59,11082350,13725,0,1740740912,12717.890846839997,13.71260171999893,53176.50864048 2025-02-28,11:08:34.000,59,11082372,13245,0,1740740913,12717.075753329998,16.518155459998525,53176.36889808 2025-02-28,11:08:35.000,59,11082386,13405,0,1740740914,12716.004680039994,18.37912578000396,53176.17325872 2025-02-28,11:08:36.000,59,11082347,13925,0,1740740915,12715.937316939999,19.38010224000027,53175.98460648 2025-02-28,11:08:37.000,59,11082419,13845,0,1740740916,12715.755436569998,19.267316160003247,53175.85185120001 2025-02-28,11:08:38.000,59,11082342,13605,0,1740740917,12715.324312730001,18.632894460002717,53175.809928480005 2025-02-28,11:08:39.000,59,11082342,13405,0,1740740918,12715.607237750002,17.385198449999734,53175.712108800006 2025-02-28,11:08:40.000,59,11082357,13365,0,1740740919,12715.09527818999,17.216019330000563,53175.70512168001 2025-02-28,11:08:41.000,59,11082342,13525,0,1740740920,12714.347547780002,16.771924140004558,53175.56537928001 2025-02-28,11:08:42.000,59,11082372,13685,0,1740740921,12713.77496142999,16.144551570003387,53175.55140504 2025-02-28,11:08:43.000,59,11082349,13565,0,1740740922,12714.084831690001,477.09421139999904,53175.593327760005 2025-02-28,11:08:44.000,59,11082330,13285,0,1740740923,12715.17611390999,476.60077230000024,53175.642237600005 2025-02-28,11:08:45.000,59,11082302,13605,0,1740740924,12715.11548711999,15.192919020002591,53175.60031488 2025-02-28,11:08:46.000,59,11082403,13605,0,1740740925,12714.354284089997,16.137502440004027,53175.432624 2025-02-28,11:08:47.000,59,11082385,13565,0,1740740926,12713.579608439999,16.927004999997735,53175.188074800004 2025-02-28,11:08:48.000,59,11082357,13365,0,1740740927,12713.55266319999,17.194871940002486,53174.88064152 2025-02-28,11:08:49.000,59,11082367,13525,0,1740740928,12714.394701949997,16.489958940001088,53174.705963520006 2025-02-28,11:08:50.000,59,11082345,13445,0,1740740929,12714.313866229997,16.560450240001956,53174.538272640006 2025-02-28,11:08:51.000,59,11082399,13205,0,1740740930,12714.226294200002,16.215042870004254,53174.37756888 2025-02-28,11:08:52.000,59,11082312,13445,0,1740740931,12714.670890659989,15.996519840002293,53174.26577496 2025-02-28,11:08:53.000,59,11082335,13285,0,1740740932,12715.789118119988,15.538326390000293,53174.14699392001 2025-02-28,11:08:54.000,59,11082346,13405,0,1740740933,12716.961236059993,15.510129870002856,53174.10507120001 2025-02-28,11:08:55.000,59,11082377,13525,0,1740740934,12717.237424769999,17.032741950002674,53174.09109696 2025-02-28,11:08:56.000,59,11082338,13805,0,1740740935,12717.37215096999,18.943056180003623,53173.8954576 2025-02-28,11:08:57.000,59,11082353,13765,0,1740740936,12716.967972369988,21.05074605000118,53173.74174096001 2025-02-28,11:08:58.000,59,11082351,13445,0,1740740937,12715.620710369993,23.045649840001715,53173.5461016 2025-02-28,11:08:59.000,59,11082349,13885,0,1740740938,12715.027915089995,23.059748100000434,53173.39937208 2025-02-28,11:09:00.000,59,11082346,13405,0,1740740939,12715.351257969996,21.558283409998694,53173.32251376 2025-02-28,11:09:01.000,59,11082327,13245,0,1740740940,12715.573556199997,19.5563304899988,53173.25962968 2025-02-28,11:09:02.000,59,11082320,13285,0,1740740941,12715.984471109994,17.850441030001093,53173.40635920001 2025-02-28,11:09:03.000,59,11082354,13445,0,1740740942,12715.539874649992,17.47683713999868,53173.413346320005 2025-02-28,11:09:04.000,59,11082371,13645,0,1740740943,12714.071359069996,17.05388934000075,53173.32251376 2025-02-28,11:09:05.000,59,11082325,13645,0,1740740944,12712.35360001999,16.687334579997696,53173.077964560005 2025-02-28,11:09:06.000,59,11082397,13485,0,1740740945,12711.37683506999,16.83536630999879,53172.77053128 2025-02-28,11:09:07.000,59,11082352,13405,0,1740740946,12711.060228499999,17.371100190001016,53172.525982080006 2025-02-28,11:09:08.000,59,11082346,13445,0,1740740947,12710.716676689997,18.414371430000756,53172.288420000004 2025-02-28,11:09:09.000,59,11082360,13765,0,1740740948,12709.591712920002,20.155506540002534,53171.98098672 2025-02-28,11:09:10.000,59,11082376,13565,0,1740740949,12708.85745512999,20.83222301999922,53171.74342464 2025-02-28,11:09:11.000,59,11082356,13565,0,1740740950,12708.419594979998,20.106162629999744,53171.687527680006 2025-02-28,11:09:12.000,59,11082313,13285,0,1740740951,12707.591028849994,19.210923120001098,53171.54778528 2025-02-28,11:09:13.000,59,11082355,13285,0,1740740952,12706.31786625999,18.541255770003772,53171.47791408 2025-02-28,11:09:14.000,59,11082336,13485,0,1740740953,12705.435409649996,18.238143180002226,53171.498875440004 2025-02-28,11:09:15.000,59,11082354,13605,0,1740740954,12705.13901200999,17.674212780002563,53171.51284968001 2025-02-28,11:09:16.000,59,11082376,13965,0,1740740955,12705.34110130999,16.285534169997845,53171.63163072001 2025-02-28,11:09:17.000,59,11082358,13205,0,1740740956,12705.906951349993,14.586693839999498,53171.68054056001 2025-02-28,11:09:18.000,59,11082333,13605,0,1740740957,12705.866533489992,14.050959960004548,53171.65259208 2025-02-28,11:09:19.000,59,11082359,13325,0,1740740958,12705.927160279993,12.923099159997946,53171.67355344 2025-02-28,11:09:20.000,59,11082380,13565,0,1740740959,12706.183140059999,11.478027509998356,53171.638617840006 2025-02-28,11:09:21.000,59,11082337,13525,0,1740740960,12706.51995555999,9.913120650002384,53171.785347360004 2025-02-28,11:09:22.000,59,11082325,13365,0,1740740961,12705.906951349993,9.13066722000076,53171.96002536 2025-02-28,11:09:23.000,59,11082357,13525,0,1740740962,12705.14574832,8.778210720003699,53172.10675488 2025-02-28,11:09:24.000,59,11082364,13925,0,1740740963,12704.465381009992,8.03100293999887,53172.15566472 2025-02-28,11:09:25.000,59,11082337,13845,0,1740740964,12704.350863740001,7.805430780004826,53172.18361320001 2025-02-28,11:09:26.000,59,11082317,13845,0,1740740965,12704.175719679995,8.305919010002981,53172.169638960004 2025-02-28,11:09:27.000,59,11082330,13525,0,1740740966,12703.90626728,9.236404169998423,53172.10675488 2025-02-28,11:09:28.000,59,11082374,13605,0,1740740967,12703.704177979998,472.110476490001,53171.973999600006 2025-02-28,11:09:29.000,59,11082323,13565,0,1740740968,12703.657023809988,11.301799259999825,53171.8691928 2025-02-28,11:09:30.000,59,11082359,13645,0,1740740969,12703.555979160003,12.471954840002581,53171.6246436 2025-02-28,11:09:31.000,59,11082347,13925,0,1740740970,12703.353889860002,13.395390869998664,53171.44297848001 2025-02-28,11:09:32.000,59,11082324,13525,0,1740740971,12703.205691039992,13.465882169999531,53171.32419744001 2025-02-28,11:09:33.000,59,11082349,13405,0,1740740972,12703.347153549992,13.240310009998211,53171.29624896001 2025-02-28,11:09:34.000,59,11082312,13605,0,1740740973,12703.367362479992,12.979492200000095,53171.303236080006 2025-02-28,11:09:35.000,59,11082348,13285,0,1740740974,12703.448198199992,12.859656990003714,53171.40804288 2025-02-28,11:09:36.000,59,11082395,13845,0,1740740975,12704.08141133999,11.922122700001637,53171.53381104 2025-02-28,11:09:37.000,59,11082426,13285,0,1740740976,12704.815669129988,10.695574080004008,53171.61066936001 2025-02-28,11:09:38.000,59,11082387,13445,0,1740740977,12705.765488839992,9.920169780001743,53171.77836024001 2025-02-28,11:09:39.000,59,11082375,13645,0,1740740978,12705.522981679991,10.272626279998804,53171.904128400005 2025-02-28,11:09:40.000,59,11082365,13925,0,1740740979,12704.317182189996,10.681475819998013,53171.81329584 2025-02-28,11:09:41.000,59,11082372,13445,0,1740740980,12703.394307720002,10.921146239998052,53171.75739888001 2025-02-28,11:09:42.000,59,11082362,13485,0,1740740981,12702.916029709995,10.695574080004008,53171.67355344 2025-02-28,11:09:43.000,59,11082383,13445,0,1740740982,12701.346469479999,473.1255512100033,53171.67355344 2025-02-28,11:09:44.000,59,11082395,13965,0,1740740983,12700.706520029991,10.744917989999522,53171.568746640005 2025-02-28,11:09:45.000,59,11082358,13845,0,1740740984,12701.130907559993,10.413608880000538,53171.498875440004 2025-02-28,11:09:46.000,59,11082367,13605,0,1740740985,12701.454250439994,10.864753200003179,53171.46393984001 2025-02-28,11:09:47.000,59,11082402,13685,0,1740740986,12701.986418929991,10.505247569999483,53171.63163072001 2025-02-28,11:09:48.000,59,11082391,13645,0,1740740987,12702.633104689994,9.821481960003439,53171.82727008001 2025-02-28,11:09:49.000,59,11082353,13605,0,1740740988,12703.367362479992,9.828531090002798,53172.09278064001 2025-02-28,11:09:50.000,59,11082334,13645,0,1740740989,12704.364336359991,10.145741940003063,53172.42816240001 2025-02-28,11:09:51.000,59,11082332,13445,0,1740740990,12705.54992692,10.44885453000461,53172.78450552001 2025-02-28,11:09:52.000,59,11082414,13325,0,1740740991,12706.149458509994,12.063105300003372,53172.96617064 2025-02-28,11:09:53.000,59,11082399,13685,0,1740740992,12706.48627401,13.275555660002283,53173.077964560005 2025-02-28,11:09:54.000,59,11082408,13285,0,1740740993,12706.149458509994,14.988494249999349,53173.196745600006 2025-02-28,11:09:55.000,59,11082381,13485,0,1740740994,12705.563399539991,16.278485039998486,53173.18975848001 2025-02-28,11:09:56.000,59,11082338,14085,0,1740740995,12705.374782859995,16.46176242000365,53173.2316812 2025-02-28,11:09:57.000,59,11082365,13325,0,1740740996,12705.435409649996,16.82126805000007,53173.26661680001 2025-02-28,11:09:58.000,59,11082410,13565,0,1740740997,12705.374782859995,17.603721480001695,53173.22469408 2025-02-28,11:09:59.000,59,11082367,13885,0,1740740998,12704.640525069997,17.385198449999734,53173.245655440005 2025-02-28,11:10:00.000,59,11082337,13565,0,1740740999,12703.657023809988,17.23011758999928,53173.343475120004 2025-02-28,11:10:01.000,59,11082368,13605,0,1740741000,12702.565741589999,17.68831104000128,53173.43430768001 2025-02-28,11:10:02.000,59,11082410,13405,0,1740741001,12702.70046778999,17.018643690003955,53173.56706296 2025-02-28,11:10:03.000,59,11082380,13965,0,1740741002,12703.731123219994,15.3902946599992,53173.72077960001 2025-02-28,11:10:04.000,59,11082352,13365,0,1740741003,12705.09859414999,13.388341739999305,53174.035200000006 2025-02-28,11:10:05.000,59,11082350,13565,0,1740741004,12706.493010319995,11.66835402000288,53174.468401440005 2025-02-28,11:10:06.000,59,11082357,13565,0,1740741005,12708.062570549992,11.055079710000427,53174.88762864 2025-02-28,11:10:07.000,59,11082353,13565,0,1740741006,12709.780329599998,10.878851460001897,53175.29986872001 2025-02-28,11:10:08.000,59,11082369,13885,0,1740741007,12710.581950489992,13.458833040000172,53175.544417920006 2025-02-28,11:10:09.000,59,11082346,13765,0,1740741008,12711.21516362999,14.932101210004475,53175.77499288 2025-02-28,11:10:10.000,59,11082359,13765,0,1740741009,12711.679969019991,15.855537240000558,53176.06845192001 2025-02-28,11:10:11.000,59,11082416,13605,0,1740741010,12712.53548038999,16.264386779999768,53176.34793672 2025-02-28,11:10:12.000,59,11082407,13405,0,1740741011,12713.687389399995,16.623892410003464,53176.70427984 2025-02-28,11:10:13.000,59,11082393,13565,0,1740741012,12714.489010290003,17.12438064000162,53176.90690632001 2025-02-28,11:10:14.000,59,11082372,13565,0,1740741013,12714.697835899999,17.653065390004485,53177.19337824001 2025-02-28,11:10:15.000,59,11082399,13605,0,1740741014,12714.307129920002,19.048793130001286,53177.36106912001 2025-02-28,11:10:16.000,59,11082394,13645,0,1740741015,12713.61328998999,19.979278290004004,53177.57068272 2025-02-28,11:10:17.000,59,11082362,13685,0,1740741016,12713.074385189997,21.382055160000164,53177.73138648 2025-02-28,11:10:18.000,59,11082384,14045,0,1740741017,12713.000285779992,21.325662119998015,53177.88510312001 2025-02-28,11:10:19.000,59,11082389,13565,0,1740741018,12712.858823269991,20.00042568000208,53178.14362656 2025-02-28,11:10:20.000,59,11082394,13605,0,1740741019,12712.980076849992,18.477813600002264,53178.45105984 2025-02-28,11:10:21.000,59,11082398,13605,0,1740741020,12713.90295132,16.348976339999354,53178.90522264 2025-02-28,11:10:22.000,59,11082416,13485,0,1740741021,12715.169377599996,14.332925160000741,53179.32444984001 2025-02-28,11:10:23.000,59,11082390,13965,0,1740741022,12716.37517708999,13.035885240002244,53179.74367704 2025-02-28,11:10:24.000,59,11082356,13805,0,1740741023,12716.914081889998,12.42966005999915,53180.19783984 2025-02-28,11:10:25.000,59,11082332,13685,0,1740741024,12716.13940624,13.000639589998173,53180.54020872 2025-02-28,11:10:26.000,59,11082392,13325,0,1740741025,12715.364730590001,13.557520859998476,53180.74982232 2025-02-28,11:10:27.000,59,11082373,13605,0,1740741026,12715.479247859992,13.945223009999609,53180.9873844 2025-02-28,11:10:28.000,59,11082380,14245,0,1740741027,12715.297367489991,15.947175929999503,53181.20398512 2025-02-28,11:10:29.000,59,11082381,13605,0,1740741028,12715.230004389996,18.09011145000113,53181.371676 2025-02-28,11:10:30.000,59,11082347,13885,0,1740741029,12715.304103800001,19.72550960999797,53181.4764828 2025-02-28,11:10:31.000,59,11082403,13645,0,1740741030,12715.09527818999,20.8181247600005,53181.63718656 2025-02-28,11:10:32.000,59,11082418,13565,0,1740741031,12714.886452579995,21.00140213999839,53181.916671360006 2025-02-28,11:10:33.000,59,11082403,13485,0,1740741032,12714.583318629993,21.353858640002727,53182.133272080006 2025-02-28,11:10:34.000,59,11082349,13885,0,1740741033,12714.765198999994,20.70533868000348,53182.42673112 2025-02-28,11:10:35.000,59,11082353,13885,0,1740741034,12714.643945419994,20.670093029999407,53182.72019016 2025-02-28,11:10:36.000,59,11082393,13405,0,1740741035,12714.421647189993,19.83124656000291,53183.08352040001 2025-02-28,11:10:37.000,59,11082374,13365,0,1740741036,12714.408174570002,18.56240316000185,53183.39794080001 2025-02-28,11:10:38.000,59,11082359,13765,0,1740741037,12714.765198999994,479.2300977900013,53183.817168 2025-02-28,11:10:39.000,59,11082358,13845,0,1740741038,12715.411884759997,15.38324552999984,53184.20844672 2025-02-28,11:10:40.000,59,11082339,13845,0,1740741039,12715.99120741999,13.606864770001266,53184.5857512 2025-02-28,11:10:41.000,59,11082385,13285,0,1740741040,12716.981444989993,11.731796190004388,53185.09581096001 2025-02-28,11:10:42.000,59,11082361,13525,0,1740741041,12718.241134959993,10.22328237000329,53185.59189648 2025-02-28,11:10:43.000,59,11082373,13485,0,1740741042,12719.460407069993,9.1236180900014,53186.12990472001 2025-02-28,11:10:44.000,59,11082363,13645,0,1740741043,12720.726833349989,8.785259850003058,53186.5770804 2025-02-28,11:10:45.000,59,11082423,13525,0,1740741044,12721.447618519996,7.960511639998003,53187.05220456 2025-02-28,11:10:46.000,59,11082403,13445,0,1740741045,12721.575608409992,7.3401882000034675,53187.50636736 2025-02-28,11:10:47.000,59,11082400,13725,0,1740741046,12721.562135790002,469.18508753999777,53187.89065896 2025-02-28,11:10:48.000,59,11082390,13525,0,1740741047,12721.205111359995,7.90411860000313,53188.17713088 2025-02-28,11:10:49.000,59,11082380,13645,0,1740741048,12720.95586789,8.559687690001738,53188.36578312 2025-02-28,11:10:50.000,59,11082347,13925,0,1740741049,12720.740305969994,8.90509505999944,53188.5684096 2025-02-28,11:10:51.000,59,11082382,13485,0,1740741050,12721.0973304,8.446901610004716,53188.74308760001 2025-02-28,11:10:52.000,59,11082386,13925,0,1740741051,12721.326364939996,8.193132929998683,53189.02955952001 2025-02-28,11:10:53.000,59,11082361,13445,0,1740741052,12721.764225090003,8.052150330004224,53189.274108720005 2025-02-28,11:10:54.000,59,11082327,13445,0,1740741053,12722.424383469996,7.4036303699977,53189.623464719996 2025-02-28,11:10:55.000,59,11082416,13925,0,1740741054,12723.165377569989,6.853798230004031,53189.92391088 2025-02-28,11:10:56.000,59,11082358,13725,0,1740741055,12724.276868719993,468.33214281000255,53190.28724112 2025-02-28,11:10:57.000,59,11082379,13605,0,1740741056,12725.240161050002,7.319040809998114,53190.65755848001 2025-02-28,11:10:58.000,59,11082361,13165,0,1740741057,12726.129353969991,8.580835079999815,53191.03486296 2025-02-28,11:10:59.000,59,11082431,13565,0,1740741058,12726.614368289993,9.828531090002798,53191.38421896 2025-02-28,11:11:00.000,59,11082383,13645,0,1740741059,12726.910765929999,10.98458840999956,53191.64972952 2025-02-28,11:11:01.000,59,11082331,13325,0,1740741060,12727.22737249999,11.562617069997941,53191.908252960005 2025-02-28,11:11:02.000,59,11082394,13845,0,1740741061,12726.668258769998,11.80228748999798,53192.14581504001 2025-02-28,11:11:03.000,59,11082401,13685,0,1740741062,12726.648049839998,12.091301820000808,53192.36940288 2025-02-28,11:11:04.000,59,11082326,13565,0,1740741063,12726.493114709992,12.873755250002432,53192.57202936001 2025-02-28,11:11:05.000,59,11082354,13805,0,1740741064,12726.701940319988,13.360145220001868,53192.71875888001 2025-02-28,11:11:06.000,59,11082390,13405,0,1740741065,12727.33515346,475.40242020000005,53192.893436880004 2025-02-28,11:11:07.000,59,11082348,13645,0,1740741066,12727.422725489996,14.368170810004813,53193.11702472 2025-02-28,11:11:08.000,59,11082412,13565,0,1740741067,12727.2947356,15.20701728000131,53193.33362544 2025-02-28,11:11:09.000,59,11082355,13485,0,1740741068,12727.04549212999,15.524228130001575,53193.48734208001 2025-02-28,11:11:10.000,59,11082383,14125,0,1740741069,12726.425751609997,16.18684634999954,53193.64804584 2025-02-28,11:11:11.000,59,11082364,13445,0,1740741070,12725.8127474,16.793071530002635,53193.801762480005 2025-02-28,11:11:12.000,59,11082374,13565,0,1740741071,12724.82924613999,18.27338882999902,53193.90656928 2025-02-28,11:11:13.000,59,11082393,13725,0,1740741072,12722.49848288,21.0648443099999,53193.8786208 2025-02-28,11:11:14.000,59,11082382,13605,0,1740741073,12720.747042279989,23.15138678999938,53193.91355640001 2025-02-28,11:11:15.000,59,11082362,13405,0,1740741074,12719.99931187,24.081871950002096,53193.90656928 2025-02-28,11:11:16.000,59,11082410,13565,0,1740741075,12719.945421389995,24.64580235000176,53194.06028592001 2025-02-28,11:11:17.000,59,11082341,13365,0,1740741076,12720.073411279991,24.69514626000455,53194.2629124 2025-02-28,11:11:18.000,59,11082404,13565,0,1740741077,12720.302445820002,24.6387532200024,53194.47951312 2025-02-28,11:11:19.000,59,11082365,13605,0,1740741078,12720.443908330002,24.6387532200024,53194.7170752 2025-02-28,11:11:20.000,59,11082340,13525,0,1740741079,12720.410226779997,24.321542370002135,53194.91271456 2025-02-28,11:11:21.000,59,11082371,13445,0,1740741080,12720.066674969996,24.159412380002323,53195.20617360001 2025-02-28,11:11:22.000,59,11082381,13565,0,1740741081,12719.130327879997,24.547114530003455,53195.359890240004 2025-02-28,11:11:23.000,59,11082360,13565,0,1740741082,12717.911055769997,25.27317492000293,53195.51360688 2025-02-28,11:11:24.000,59,11082361,13445,0,1740741083,12715.762172879993,26.986113509999996,53195.58347808 2025-02-28,11:11:25.000,59,11082369,13365,0,1740741084,12713.71433463999,28.97396817000117,53195.5555296 2025-02-28,11:11:26.000,59,11082364,13405,0,1740741085,12711.996575589998,31.455261930001143,53195.49963264001 2025-02-28,11:11:27.000,59,11082350,13645,0,1740741086,12710.810985030002,33.22459356000036,53195.54155536001 2025-02-28,11:11:28.000,59,11082361,13645,0,1740741087,12710.393333809996,33.14705313000013,53195.695272000004 2025-02-28,11:11:29.000,59,11082315,13485,0,1740741088,12710.26534392,32.68885967999813,53195.883924240006 2025-02-28,11:11:30.000,59,11082329,13445,0,1740741089,12710.3865975,32.9708248800016,53196.1144992 2025-02-28,11:11:31.000,59,11082353,13605,0,1740741090,12710.709940380002,33.02016879000439,53196.435906720006 2025-02-28,11:11:32.000,59,11082296,13245,0,1740741091,12711.046755879994,32.477385780002805,53196.73635288 2025-02-28,11:11:33.000,59,11082353,13725,0,1740741092,12710.723412999992,33.66163962000428,53196.96692784 2025-02-28,11:11:34.000,59,11082339,13405,0,1740741093,12709.89484686999,35.27589039000304,53197.1625672 2025-02-28,11:11:35.000,59,11082387,13885,0,1740741094,12709.355942069997,36.34030902000086,53197.42807776 2025-02-28,11:11:36.000,59,11082288,13405,0,1740741095,12709.194270629996,36.10063860000082,53197.64467848 2025-02-28,11:11:37.000,59,11082350,13565,0,1740741096,12709.739911739998,35.45916777000093,53197.93813752001 2025-02-28,11:11:38.000,59,11082326,13445,0,1740741097,12710.09693616999,35.036219970003,53198.22460944001 2025-02-28,11:11:39.000,59,11082321,13565,0,1740741098,12710.13735402999,35.17720257000474,53198.51108136 2025-02-28,11:11:40.000,59,11082370,13845,0,1740741099,12709.463723029992,35.44506951000221,53198.64383664 2025-02-28,11:11:41.000,59,11082323,13605,0,1740741100,12708.87766405999,34.94458128000406,53198.81152752 2025-02-28,11:11:42.000,59,11082326,13445,0,1740741101,12709.032599189995,34.50048609000078,53198.930308560004 2025-02-28,11:11:43.000,59,11082343,13645,0,1740741102,12709.342469449992,35.26884126000368,53199.03511536 2025-02-28,11:11:44.000,59,11082340,13485,0,1740741103,12709.261633729991,36.11473685999954,53199.14690928 2025-02-28,11:11:45.000,59,11082390,13725,0,1740741104,12708.73620154999,36.819649860000936,53199.25171608 2025-02-28,11:11:46.000,59,11082360,13645,0,1740741105,12707.96826221,38.560784970002715,53199.384471360005 2025-02-28,11:11:47.000,59,11082376,13645,0,1740741106,12707.348521689994,39.89307053999801,53199.42639408001 2025-02-28,11:11:48.000,59,11082351,13285,0,1740741107,12707.60450147,39.787333590000344,53199.49626528001 2025-02-28,11:11:49.000,59,11082388,13605,0,1740741108,12708.278132469997,39.145862760000455,53199.57312360001 2025-02-28,11:11:50.000,59,11082368,13725,0,1740741109,12708.971972399995,38.06734587000392,53199.75478872 2025-02-28,11:11:51.000,59,11082326,13565,0,1740741110,12709.807274839994,36.883092030002445,53199.88055688001 2025-02-28,11:11:52.000,59,11082351,13525,0,1740741111,12709.793802219989,36.601126829998975,53199.92946672001 2025-02-28,11:11:53.000,59,11082322,13485,0,1740741112,12709.248161110001,36.98882898000011,53199.901518239996 2025-02-28,11:11:54.000,59,11082392,13365,0,1740741113,12709.268370040001,37.12276245000248,53199.789724320006 2025-02-28,11:11:55.000,59,11082302,13765,0,1740741114,12709.504140889992,36.80555160000222,53199.80369856 2025-02-28,11:11:56.000,59,11082349,13845,0,1740741115,12710.05651830999,36.22047381000448,53199.80369856 2025-02-28,11:11:57.000,59,11082297,13725,0,1740741116,12710.784039789993,35.423922120004136,53199.84562128 2025-02-28,11:11:58.000,59,11082351,13605,0,1740741117,12711.44419817,35.1842517000041,53199.91549248 2025-02-28,11:11:59.000,59,11082382,13765,0,1740741118,12712.279500609999,34.99392518999957,53200.006325040005 2025-02-28,11:12:00.000,59,11082398,13325,0,1740741119,12712.966604230001,34.7260582500021,53200.14606744001 2025-02-28,11:12:01.000,59,11082307,13365,0,1740741120,12713.276474489998,35.48031515999901,53200.24388712001 2025-02-28,11:12:02.000,59,11082334,13445,0,1740741121,12713.236056629998,36.78440421000414,53200.38362952001 2025-02-28,11:12:03.000,59,11082363,13765,0,1740741122,12712.44117205,39.26569797000411,53200.42555224 2025-02-28,11:12:04.000,59,11082385,13765,0,1740741123,12712.158247029998,40.97158743000182,53200.4465136 2025-02-28,11:12:05.000,59,11082406,13565,0,1740741124,12711.996575589998,42.282725609999034,53200.55132040001 2025-02-28,11:12:06.000,59,11082304,13485,0,1740741125,12711.983102969993,44.02386072000081,53200.73298552 2025-02-28,11:12:07.000,59,11082347,13205,0,1740741126,12713.081121499992,43.57271639999817,53200.94958624 2025-02-28,11:12:08.000,59,11082301,13405,0,1740741127,12714.596791249998,41.62010739000107,53201.20810968 2025-02-28,11:12:09.000,59,11082372,13445,0,1740741128,12716.20003303,40.583885280000686,53201.4945816 2025-02-28,11:12:10.000,59,11082367,13685,0,1740741129,12718.072727209998,39.68159664000268,53201.809002 2025-02-28,11:12:11.000,59,11082300,13325,0,1740741130,12719.244845150002,38.89914321000106,53202.08848680001 2025-02-28,11:12:12.000,59,11082344,13925,0,1740741131,12719.622078509994,38.80750452000211,53202.29111328 2025-02-28,11:12:13.000,59,11082334,13885,0,1740741132,12719.588396959989,38.955536250003206,53202.451817040004 2025-02-28,11:12:14.000,59,11082361,13925,0,1740741133,12719.601869579994,38.793406260003394,53202.65444352 2025-02-28,11:12:15.000,59,11082329,13565,0,1740741134,12719.93194876999,37.79947892999917,53202.87803136001 2025-02-28,11:12:16.000,59,11082318,13405,0,1740741135,12720.275500579992,37.228499400000146,53203.03873512 2025-02-28,11:12:17.000,59,11082312,13685,0,1740741136,12720.268764269997,37.919314140002825,53203.171490400004 2025-02-28,11:12:18.000,59,11082268,13445,0,1740741137,12720.201401170001,38.779308000004676,53203.192451760005 2025-02-28,11:12:19.000,59,11082368,13445,0,1740741138,12720.006048179996,40.05520052999782,53203.12956768 2025-02-28,11:12:20.000,59,11082344,13805,0,1740741139,12720.08014759,40.62618006000412,53203.05270936 2025-02-28,11:12:21.000,59,11082318,13645,0,1740741140,12719.79048625999,40.992734819999896,53202.98283816 2025-02-28,11:12:22.000,59,11082324,13805,0,1740741141,12719.91173983999,39.46307361000072,53203.03873512 2025-02-28,11:12:23.000,59,11082313,13605,0,1740741142,12719.399780279993,39.018978420004714,53203.08764496 2025-02-28,11:12:24.000,59,11082384,13685,0,1740741143,12718.827193929996,39.61815447000117,53203.05270936 2025-02-28,11:12:25.000,59,11082363,13725,0,1740741144,12718.315234369999,39.80848097999842,53202.94790256001 2025-02-28,11:12:26.000,59,11082341,13725,0,1740741145,12717.33173310999,40.407657030002156,53202.85008288001 2025-02-28,11:12:27.000,59,11082324,13365,0,1740741146,12716.584002700001,41.006833079998614,53202.65444352 2025-02-28,11:12:28.000,59,11082329,13445,0,1740741147,12716.09225206999,41.58486174000427,53202.451817040004 2025-02-28,11:12:29.000,59,11082361,13325,0,1740741148,12715.26368594,43.12157208000281,53202.29810040001 2025-02-28,11:12:30.000,59,11082328,13365,0,1740741149,12714.246503130002,44.122548539999116,53202.0535512 2025-02-28,11:12:31.000,59,11082363,13605,0,1740741150,12713.148484600002,45.4689323700004,53201.86489896 2025-02-28,11:12:32.000,59,11082335,13645,0,1740741151,12712.245819059994,46.484007090002706,53201.64829824 2025-02-28,11:12:33.000,59,11082375,13685,0,1740741152,12711.814695219997,46.53335099999822,53201.4945816 2025-02-28,11:12:34.000,59,11082383,13605,0,1740741153,12710.912029679988,46.75187403000018,53201.37580056 2025-02-28,11:12:35.000,59,11082355,13445,0,1740741154,12710.090199859995,47.97842264999781,53201.18714832 2025-02-28,11:12:36.000,59,11082339,13565,0,1740741155,12709.214479559996,49.5010347300049,53200.98452184001 2025-02-28,11:12:37.000,59,11082322,13805,0,1740741156,12707.77964552999,51.02364681000472,53200.86574080001 2025-02-28,11:12:38.000,59,11082329,13925,0,1740741157,12706.513219249995,51.82019849999779,53200.85176656 2025-02-28,11:12:39.000,59,11082331,13445,0,1740741158,12705.536454299996,52.60265192999941,53200.893689280005 2025-02-28,11:12:40.000,59,11082299,13485,0,1740741159,12704.694415550002,53.87854445999983,53200.9006764 2025-02-28,11:12:41.000,59,11082318,13445,0,1740741160,12704.323918499991,54.58345746000123,53200.907663519996 2025-02-28,11:12:42.000,59,11082302,13565,0,1740741161,12704.734833410002,53.69526708000194,53200.907663519996 2025-02-28,11:12:43.000,59,11082370,13765,0,1740741162,12705.253529279995,52.116261959999974,53201.061380160005 2025-02-28,11:12:44.000,59,11082344,13445,0,1740741163,12706.061886479998,50.93905724999786,53201.20810968 2025-02-28,11:12:45.000,59,11082289,13685,0,1740741164,12706.883716299992,49.613820810001926,53201.36182632 2025-02-28,11:12:46.000,59,11082334,13885,0,1740741165,12707.031915120002,49.73365601999831,53201.5295172 2025-02-28,11:12:47.000,59,11082365,13805,0,1740741166,12707.55734729999,50.248242510002456,53201.72515656001 2025-02-28,11:12:48.000,59,11082362,13445,0,1740741167,12708.278132469997,50.375126849998196,53201.89284744001 2025-02-28,11:12:49.000,59,11082346,13485,0,1740741168,12709.207743250001,50.29758641999797,53202.10246104 2025-02-28,11:12:50.000,59,11082336,13405,0,1740741169,12709.881374249999,50.32578294000268,53202.249190559996 2025-02-28,11:12:51.000,59,11082352,13765,0,1740741170,12709.524349819992,51.122334630003024,53202.402907200005 2025-02-28,11:12:52.000,59,11082335,13525,0,1740741171,12708.493694389988,52.02462327000103,53202.61252080001 2025-02-28,11:12:53.000,59,11082329,13925,0,1740741172,12707.463038959999,52.785929310004576,53202.6474564 2025-02-28,11:12:54.000,59,11082323,13485,0,1740741173,12706.930870470002,52.158556740003405,53202.74527608 2025-02-28,11:12:55.000,59,11082386,13765,0,1740741174,12706.60752759,50.62184640000487,53202.857070000005 2025-02-28,11:12:56.000,59,11082349,13485,0,1740741175,12706.40543829,49.2895608300023,53202.975851040006 2025-02-28,11:12:57.000,59,11082328,13925,0,1740741176,12706.263975779999,49.04989041000226,53203.073670720005 2025-02-28,11:12:58.000,59,11082352,13805,0,1740741177,12706.41891090999,49.437592560003395,53203.10860632 2025-02-28,11:12:59.000,59,11082330,13525,0,1740741178,12707.186850249993,48.71858130000328,53203.19943888 2025-02-28,11:13:00.000,59,11082292,13445,0,1740741179,12707.94805328,47.60481876000267,53203.23437448001 2025-02-28,11:13:01.000,59,11082302,13525,0,1740741180,12709.012390259995,46.74482490000082,53203.24834872 2025-02-28,11:13:02.000,59,11082351,13765,0,1740741181,12710.433751669996,45.405490199998894,53203.26931008 2025-02-28,11:13:03.000,59,11082313,13445,0,1740741182,12711.922476179992,44.30582592000428,53203.192451760005 2025-02-28,11:13:04.000,59,11082332,13925,0,1740741183,12713.269738180003,42.87485253000341,53203.22040024 2025-02-28,11:13:05.000,59,11082334,13445,0,1740741184,12714.239766819992,42.12764474999858,53203.19943888 2025-02-28,11:13:06.000,59,11082357,13525,0,1740741185,12714.92013413,42.20518517999881,53203.16450328001 2025-02-28,11:13:07.000,59,11082371,13365,0,1740741186,12715.16264129,42.38846256000397,53203.09463208001 2025-02-28,11:13:08.000,59,11082344,13325,0,1740741187,12715.499456789992,42.959442090002995,53203.1016192 2025-02-28,11:13:09.000,59,11082319,13485,0,1740741188,12715.755436569998,43.43878293000307,53203.08065784 2025-02-28,11:13:10.000,59,11082368,13565,0,1740741189,12716.045097899994,44.14369593000447,53203.03873512 2025-02-28,11:13:11.000,59,11082301,13565,0,1740741190,12716.186560409995,44.51025069000025,53203.15052904 2025-02-28,11:13:12.000,59,11082400,13285,0,1740741191,12716.26065982,45.42663759000425,53203.15052904 2025-02-28,11:13:13.000,59,11082406,13605,0,1740741192,12716.557057459991,47.63301528000011,53203.33219416001 2025-02-28,11:13:14.000,59,11082339,13605,0,1740741193,12716.20003303,49.35300300000381,53203.52084640001 2025-02-28,11:13:15.000,59,11082353,13605,0,1740741194,12715.432093689997,50.311684680003964,53203.84924104 2025-02-28,11:13:16.000,59,11082313,13405,0,1740741195,12714.441856119993,51.242169839999406,53204.22654552 2025-02-28,11:13:17.000,59,11082375,13325,0,1740741196,12714.199348959992,50.91790985999978,53204.72961816 2025-02-28,11:13:18.000,59,11082353,13285,0,1740741197,12714.536164459998,51.305612010000914,53205.38640744 2025-02-28,11:13:19.000,59,11082335,13485,0,1740741198,12715.560083579992,51.82019849999779,53206.09909368 2025-02-28,11:13:20.000,59,11082351,13205,0,1740741199,12716.833246169997,51.33380852999835,53206.93754808 2025-02-28,11:13:21.000,59,11082398,13325,0,1740741200,12717.29805156,51.982328490004875,53207.76202824001 2025-02-28,11:13:22.000,59,11082369,13405,0,1740741201,12717.695493849991,52.61675018999813,53208.67035384001 2025-02-28,11:13:23.000,59,11082360,13685,0,1740741202,12718.052518279997,53.152484070000355,53209.564705200006 2025-02-28,11:13:24.000,59,11082352,13285,0,1740741203,12718.200717099993,53.54018622000149,53210.39617248001 2025-02-28,11:13:25.000,59,11082365,13565,0,1740741204,12718.254607579998,53.26527015000465,53211.23462688001 2025-02-28,11:13:26.000,59,11082346,13645,0,1740741205,12718.57121414999,53.17363145999843,53212.13596536 2025-02-28,11:13:27.000,59,11082339,13405,0,1740741206,12718.827193929996,53.378056230001675,53212.93249704 2025-02-28,11:13:28.000,59,11082350,13445,0,1740741207,12718.61836832,53.829200550004316,53213.66614464 2025-02-28,11:13:29.000,59,11082318,13765,0,1740741208,12718.369124849989,54.56935920000251,53214.34389528 2025-02-28,11:13:30.000,59,11082302,13445,0,1740741209,12718.604895699995,53.786905770000885,53214.88889064 2025-02-28,11:13:31.000,59,11082370,13965,0,1740741210,12719.096646329992,53.29346667000209,53215.51074432 2025-02-28,11:13:32.000,59,11082357,13645,0,1740741211,12720.221610100001,51.97527935999824,53216.09766240001 2025-02-28,11:13:33.000,59,11082377,13365,0,1740741212,12721.649707819997,51.242169839999406,53216.61470928 2025-02-28,11:13:34.000,59,11082363,13725,0,1740741213,12722.996969819993,52.22904804000427,53217.2156016 2025-02-28,11:13:35.000,59,11082332,13605,0,1740741214,12724.64736576999,53.25822101999802,53217.72566136 2025-02-28,11:13:36.000,59,11082319,13725,0,1740741215,12725.88684680999,53.65297229999851,53218.312579440004 2025-02-28,11:13:37.000,59,11082344,13805,0,1740741216,12726.540268880002,52.85642060999817,53218.80167784 2025-02-28,11:13:38.000,59,11082313,13645,0,1740741217,12726.877084379994,52.17265500000212,53219.21391792001 2025-02-28,11:13:39.000,59,11082317,13765,0,1740741218,12727.341889769996,51.298562880001555,53219.59820952001 2025-02-28,11:13:40.000,59,11082366,13485,0,1740741219,12727.941421359988,49.36710126000253,53219.9056428 2025-02-28,11:13:41.000,59,11082335,13685,0,1740741220,12728.655470220001,48.73972869000136,53220.23403744 2025-02-28,11:13:42.000,59,11082328,13325,0,1740741221,12729.396464319994,48.1405526400049,53220.394741200005 2025-02-28,11:13:43.000,59,11082392,13565,0,1740741222,12729.83432447,47.87268570000015,53220.58339344001 2025-02-28,11:13:44.000,59,11082340,14005,0,1740741223,12729.969050669992,48.82431825000094,53220.73711008 2025-02-28,11:13:45.000,59,11082404,13565,0,1740741224,12730.171139969993,49.52218212000298,53220.86986536001 2025-02-28,11:13:46.000,59,11082352,13325,0,1740741225,12730.736990009995,49.7829999300011,53221.023582 2025-02-28,11:13:47.000,59,11082388,13245,0,1740741226,12731.754172819994,48.85956389999774,53221.2681312 2025-02-28,11:13:48.000,59,11082382,13725,0,1740741227,12732.636629430002,48.21809306999785,53221.519667520006 2025-02-28,11:13:49.000,59,11082348,13605,0,1740741228,12733.694230100002,47.534327460001805,53221.7921652 2025-02-28,11:13:50.000,59,11082384,13645,0,1740741229,12735.068437339993,46.18794363000052,53222.05767576 2025-02-28,11:13:51.000,59,11082332,13405,0,1740741230,12736.382017789998,45.99056799000391,53222.39305752 2025-02-28,11:13:52.000,59,11082356,13445,0,1740741231,12737.601289899998,45.34204803000466,53222.75638776 2025-02-28,11:13:53.000,59,11082336,13565,0,1740741232,12738.436592339996,44.26353114000085,53223.07080816001 2025-02-28,11:13:54.000,59,11082393,13845,0,1740741233,12738.935079279989,43.32599684999877,53223.42016416 2025-02-28,11:13:55.000,59,11082375,13605,0,1740741234,12739.46724777,42.733869930001674,53223.67170048001 2025-02-28,11:13:56.000,59,11082370,13405,0,1740741235,12740.369913309994,42.30387300000439,53223.979133759996 2025-02-28,11:13:57.000,59,11082399,13365,0,1740741236,12741.58244911,42.69862428000488,53224.25861856 2025-02-28,11:13:58.000,59,11082363,13405,0,1740741237,12742.134826529997,43.17796511999768,53224.482206399996 2025-02-28,11:13:59.000,59,11082392,13525,0,1740741238,12742.640049779999,43.73484638999798,53224.69880712001 2025-02-28,11:14:00.000,59,11082389,13245,0,1740741239,12743.09811885999,45.42663759000425,53224.92938208 2025-02-28,11:14:01.000,59,11082346,13325,0,1740741240,12743.488824840002,47.67531006000354,53225.11803432 2025-02-28,11:14:02.000,59,11082332,13285,0,1740741241,12743.488824840002,49.0780869299997,53225.38354488 2025-02-28,11:14:03.000,59,11082392,13405,0,1740741242,12743.279999229992,50.093161650002,53225.523287280004 2025-02-28,11:14:04.000,59,11082330,14165,0,1740741243,12743.354098639997,51.15053115000046,53225.80277208001 2025-02-28,11:14:05.000,59,11082398,13445,0,1740741244,12743.717859379998,51.91888632000337,53226.10321824 2025-02-28,11:14:06.000,59,11082349,13285,0,1740741245,12744.27697310999,52.623799320004764,53226.47353560001 2025-02-28,11:14:07.000,59,11082348,13405,0,1740741246,12744.492535029996,53.65297229999851,53226.85084008 2025-02-28,11:14:08.000,59,11082403,13685,0,1740741247,12744.795668979998,54.63985050000338,53227.200196080004 2025-02-28,11:14:09.000,59,11082381,13685,0,1740741248,12745.307628539995,54.76673483999912,53227.605449040006 2025-02-28,11:14:10.000,59,11082373,13205,0,1740741249,12745.287419609995,55.506893490004586,53227.92685656 2025-02-28,11:14:11.000,59,11082387,13565,0,1740741250,12745.29415591999,55.32361610999942,53228.24826408001 2025-02-28,11:14:12.000,59,11082379,13405,0,1740741251,12744.836086839998,55.59148305000417,53228.57665872 2025-02-28,11:14:13.000,59,11082405,13405,0,1740741252,12744.465589790001,55.929841290002514,53228.85614352 2025-02-28,11:14:14.000,59,11082362,13765,0,1740741253,12744.620524919992,55.880497379999724,53229.163576800005 2025-02-28,11:14:15.000,59,11082335,13845,0,1740741254,12745.678125589991,55.58443392000481,53229.450048720006 2025-02-28,11:14:16.000,59,11082395,13325,0,1740741255,12746.67509946999,54.7173909300036,53229.84831456 2025-02-28,11:14:17.000,59,11082358,13485,0,1740741256,12747.160113789992,53.829200550004316,53230.21164480001 2025-02-28,11:14:18.000,59,11082387,13725,0,1740741257,12747.685545969995,52.81412583000201,53230.54702656001 2025-02-28,11:14:19.000,59,11082406,13645,0,1740741258,12748.177296599992,52.158556740003405,53230.840485600005 2025-02-28,11:14:20.000,59,11082368,13485,0,1740741259,12748.372649589997,52.574455410001974,53231.1898416 2025-02-28,11:14:21.000,59,11082357,13605,0,1740741260,12748.500639479993,53.59657926000364,53231.49028776 2025-02-28,11:14:22.000,59,11082342,13565,0,1740741261,12748.985653799995,53.90674098000454,53231.853618 2025-02-28,11:14:23.000,59,11082421,13605,0,1740741262,12749.490877049997,53.63887403999979,53232.2379096 2025-02-28,11:14:24.000,59,11082369,13885,0,1740741263,12749.645812180002,53.54723535000085,53232.59425272 2025-02-28,11:14:25.000,59,11082376,13445,0,1740741264,12749.834428859998,53.65297229999851,53232.88771176 2025-02-28,11:14:26.000,59,11082373,13565,0,1740741265,12750.29923425,53.76575838000281,53233.24405488 2025-02-28,11:14:27.000,59,11082373,13765,0,1740741266,12750.851611669998,53.04674712000269,53233.55148816 2025-02-28,11:14:28.000,59,11082381,13645,0,1740741267,12750.44069676,52.511013240000466,53233.789050240004 2025-02-28,11:14:29.000,59,11082354,13645,0,1740741268,12750.568686649996,52.165605870002764,53234.026612320005 2025-02-28,11:14:30.000,59,11082351,13925,0,1740741269,12751.134536689999,51.79905110999971,53234.243213040005 2025-02-28,11:14:31.000,59,11082367,13485,0,1740741270,12751.444406949995,52.109212830000615,53234.424878159996 2025-02-28,11:14:32.000,59,11082381,13405,0,1740741271,12751.49156111999,52.04577065999911,53234.480775120006 2025-02-28,11:14:33.000,59,11082391,13525,0,1740741272,12751.45114325999,52.151507610004046,53234.56462056 2025-02-28,11:14:34.000,59,11082392,13645,0,1740741273,12751.25579027,52.398227160003444,53234.592569039996 2025-02-28,11:14:35.000,59,11082364,13525,0,1740741274,12750.764039640002,52.63084845000412,53234.63449176 2025-02-28,11:14:36.000,59,11082420,13925,0,1740741275,12749.922000889994,52.76478191999922,53234.70436296 2025-02-28,11:14:37.000,59,11082421,13565,0,1740741276,12748.588211509988,53.01855059999798,53234.70436296 2025-02-28,11:14:38.000,59,11082370,13525,0,1740741277,12746.809825669996,54.4072292100027,53234.76724704001 2025-02-28,11:14:39.000,59,11082360,13365,0,1740741278,12745.617498799991,54.999356129999796,53234.78820840001 2025-02-28,11:14:40.000,59,11082346,13445,0,1740741279,12744.775460049997,55.013454389998515,53234.88602808001 2025-02-28,11:14:41.000,59,11082370,13405,0,1740741280,12744.660942779992,55.56328652999946,53235.00480912001 2025-02-28,11:14:42.000,59,11082357,14045,0,1740741281,12745.29415591999,55.069847430000664,53235.11660304 2025-02-28,11:14:43.000,59,11082382,13605,0,1740741282,12745.812851789997,55.069847430000664,53235.27031968001 2025-02-28,11:14:44.000,59,11082349,13405,0,1740741283,12745.974523229997,55.112142210004095,53235.41006208001 2025-02-28,11:14:45.000,59,11082419,13765,0,1740741284,12745.853269649997,55.344763500004774,53235.51486888 2025-02-28,11:14:46.000,59,11082419,13565,0,1740741285,12745.987995850002,56.21180648999871,53235.78037944 2025-02-28,11:14:47.000,59,11082401,13805,0,1740741286,12746.270920869989,56.148364320004475,53236.01095440001 2025-02-28,11:14:48.000,59,11082433,13765,0,1740741287,12746.917606629991,55.81000607999886,53236.26947784 2025-02-28,11:14:49.000,59,11082391,13805,0,1740741288,12747.71922752,56.44442777999939,53236.61184672001 2025-02-28,11:14:50.000,59,11082377,13525,0,1740741289,12748.662310919994,56.77573688999837,53236.93325424 2025-02-28,11:14:51.000,59,11082418,13365,0,1740741290,12749.571712769997,56.7193438500035,53237.29658448 2025-02-28,11:14:52.000,59,11082419,14005,0,1740741291,12750.002836609994,55.73246564999863,53237.548120800006 2025-02-28,11:14:53.000,59,11082412,14085,0,1740741292,12750.38006997,54.90771744000085,53237.834592720006 2025-02-28,11:14:54.000,59,11082384,13405,0,1740741293,12750.669731299997,54.604604849999305,53238.06516768 2025-02-28,11:14:55.000,59,11082320,13885,0,1740741294,12751.107591449989,54.005428800002846,53238.22587144 2025-02-28,11:14:56.000,59,11082401,13605,0,1740741295,12751.794695069992,53.66002142999787,53238.37260096 2025-02-28,11:14:57.000,59,11082378,13965,0,1740741296,12752.266236769989,54.710341800004244,53238.59618880001 2025-02-28,11:14:58.000,59,11082396,13645,0,1740741297,12753.121748140002,55.98623433000466,53238.88266072001 2025-02-28,11:14:59.000,59,11082345,13605,0,1740741298,12754.421855970002,56.20475735999935,53239.2599652 2025-02-28,11:15:00.000,59,11082364,13325,0,1740741299,12756.018361439994,56.07787302000361,53239.61630832 2025-02-28,11:15:01.000,59,11082391,13605,0,1740741300,12757.049016869998,56.64180342000327,53240.05649688001 2025-02-28,11:15:02.000,59,11082387,13605,0,1740741301,12757.71591156,57.21278295000229,53240.46174984 2025-02-28,11:15:03.000,59,11082379,13565,0,1740741302,12758.281761599988,56.550164730004326,53240.92988688 2025-02-28,11:15:04.000,59,11082347,13645,0,1740741303,12758.429960419999,55.53509001000202,53241.286230000005 2025-02-28,11:15:05.000,59,11082352,13645,0,1740741304,12758.221134809988,54.89361918000213,53241.572701920006 2025-02-28,11:15:06.000,59,11082395,13405,0,1740741305,12758.113353849993,54.73148919000232,53241.78231552001 2025-02-28,11:15:07.000,59,11082388,13765,0,1740741306,12758.019045510002,54.52001528999972,53242.08276168 2025-02-28,11:15:08.000,59,11082358,13605,0,1740741307,12758.045990749997,54.139362269997946,53242.35525936001 2025-02-28,11:15:09.000,59,11082365,13285,0,1740741308,12758.46364196999,52.969206690002466,53242.66269264 2025-02-28,11:15:10.000,59,11082362,13525,0,1740741309,12759.137272970002,52.41937455000152,53242.97711304 2025-02-28,11:15:11.000,59,11082369,13765,0,1740741310,12759.75027718,52.07396718000382,53243.33345616 2025-02-28,11:15:12.000,59,11082395,13885,0,1740741311,12760.255500430001,51.03774507000344,53243.67582504001 2025-02-28,11:15:13.000,59,11082334,13725,0,1740741312,12760.498007590002,49.68431211000279,53243.95530984 2025-02-28,11:15:14.000,59,11082408,13605,0,1740741313,12760.390226629992,48.47186175000388,53244.31165296 2025-02-28,11:15:15.000,59,11082378,13965,0,1740741314,12760.619261170003,48.45776348999789,53244.56318928001 2025-02-28,11:15:16.000,59,11082391,13605,0,1740741315,12760.794405229994,48.88776042000245,53244.91953240001 2025-02-28,11:15:17.000,59,11082378,13605,0,1740741316,12760.834823089994,49.07103780000034,53245.261901280006 2025-02-28,11:15:18.000,59,11082377,13485,0,1740741317,12760.733778439993,49.35300300000381,53245.60427016 2025-02-28,11:15:19.000,59,11082416,13365,0,1740741318,12760.996494529994,49.46578908000083,53245.93965192 2025-02-28,11:15:20.000,59,11082418,13645,0,1740741319,12761.474772540001,49.31775734999974,53246.21913672001 2025-02-28,11:15:21.000,59,11082378,13645,0,1740741320,12761.899160069988,48.55645131000347,53246.54054424 2025-02-28,11:15:22.000,59,11082397,13565,0,1740741321,12761.831796969993,47.083183139999164,53246.917848720004 2025-02-28,11:15:23.000,59,11082416,13725,0,1740741322,12761.717279700002,46.69548098999803,53247.1903464 2025-02-28,11:15:24.000,59,11082386,13445,0,1740741323,12761.454563610001,47.26646052000433,53247.56066376001 2025-02-28,11:15:25.000,59,11082438,13845,0,1740741324,12761.00996715,47.59776963000331,53247.8541228 2025-02-28,11:15:26.000,59,11082369,13725,0,1740741325,12760.639470100003,47.294657040001766,53248.02181368 2025-02-28,11:15:27.000,59,11082420,13645,0,1740741326,12760.828086779999,46.089255810002214,53248.21745304 2025-02-28,11:15:28.000,59,11082404,13605,0,1740741327,12761.178374899995,44.9120511000001,53248.35020832001 2025-02-28,11:15:29.000,59,11082421,13405,0,1740741328,12761.730752319992,45.172868909998215,53248.496937840006 2025-02-28,11:15:30.000,59,11082365,13525,0,1740741329,12762.3909107,45.58876758000406,53248.7275128 2025-02-28,11:15:31.000,59,11082414,13765,0,1740741330,12763.273367309994,45.666308010004286,53249.02795896 2025-02-28,11:15:32.000,59,11082387,13525,0,1740741331,12764.68799241,45.60991497000214,53249.29346952 2025-02-28,11:15:33.000,59,11082353,13245,0,1740741332,12766.405751459992,45.003689789999044,53249.649812640004 2025-02-28,11:15:34.000,59,11082448,13445,0,1740741333,12767.827112869993,44.4538576499981,53249.936284560004 2025-02-28,11:15:35.000,59,11082396,13565,0,1740741334,12768.736514719996,44.29172765999829,53250.18083376 2025-02-28,11:15:36.000,59,11082378,13765,0,1740741335,12769.64591657,44.15779419000319,53250.37647312 2025-02-28,11:15:37.000,59,11082401,13805,0,1740741336,12770.871924989995,44.03090985000017,53250.62102232001 2025-02-28,11:15:38.000,59,11082405,13445,0,1740741337,12771.518610749998,43.495175969997945,53250.80268744 2025-02-28,11:15:39.000,59,11082371,13645,0,1740741338,12771.363675619992,43.43878293000307,53251.03326240001 2025-02-28,11:15:40.000,59,11082401,13605,0,1740741339,12771.417566099997,43.34009511000477,53251.1380692 2025-02-28,11:15:41.000,59,11082421,13565,0,1740741340,12771.437775029997,43.22025990000111,53251.36864416001 2025-02-28,11:15:42.000,59,11082408,13245,0,1740741341,12771.788063149994,43.50927423000394,53251.57127064 2025-02-28,11:15:43.000,59,11082359,13325,0,1740741342,12772.07772447999,44.27058027000021,53251.80883272 2025-02-28,11:15:44.000,59,11082382,13845,0,1740741343,12772.12487865,44.27762939999957,53252.01145920001 2025-02-28,11:15:45.000,59,11082360,13285,0,1740741344,12772.18550544,44.171892450001906,53252.26998264 2025-02-28,11:15:46.000,59,11082394,13925,0,1740741345,12771.969943519995,43.544519880000735,53252.51453184001 2025-02-28,11:15:47.000,59,11082346,13605,0,1740741346,12771.87563517999,43.68550248000247,53252.73113256001 2025-02-28,11:15:48.000,59,11082356,13205,0,1740741347,12771.85542624999,44.33402244000172,53253.03157872 2025-02-28,11:15:49.000,59,11082388,13525,0,1740741348,12772.360649499991,44.34107157000108,53253.32503776 2025-02-28,11:15:50.000,59,11082426,13765,0,1740741349,12772.811982269988,43.354193370003486,53253.674393760004 2025-02-28,11:15:51.000,59,11082365,13605,0,1740741350,12773.391304929995,42.22633257000416,53253.89099448 2025-02-28,11:15:52.000,59,11082343,13485,0,1740741351,12773.674229949997,41.049127860002045,53254.079646720005 2025-02-28,11:15:53.000,59,11082389,13605,0,1740741352,12773.647284710001,41.06322612000076,53254.16349216 2025-02-28,11:15:54.000,59,11082345,13285,0,1740741353,12773.721384119992,42.036006059999636,53254.23336336 2025-02-28,11:15:55.000,59,11082380,13565,0,1740741354,12773.916737109997,42.557641680003144,53254.25432472 2025-02-28,11:15:56.000,59,11082388,13605,0,1740741355,12774.226607369994,42.7127225400036,53254.247337600005 2025-02-28,11:15:57.000,59,11082402,13565,0,1740741356,12774.34112464,43.28370207000262,53254.3521444 2025-02-28,11:15:58.000,59,11082412,13445,0,1740741357,12774.428696669995,43.593863790003525,53254.56874512 2025-02-28,11:15:59.000,59,11082361,13525,0,1740741358,12774.731830619996,43.81238681999821,53254.78534584 2025-02-28,11:16:00.000,59,11082372,13405,0,1740741359,12774.960865159992,44.228285490004055,53255.06483064 2025-02-28,11:16:01.000,59,11082402,13405,0,1740741360,12775.041700879992,43.403537279999,53255.29540560001 2025-02-28,11:16:02.000,59,11082365,13445,0,1740741361,12775.149481840002,42.5646908100025,53255.54694192 2025-02-28,11:16:03.000,59,11082357,13205,0,1740741362,12774.906974680001,42.268627350000315,53255.72161992 2025-02-28,11:16:04.000,59,11082369,13565,0,1740741363,12774.691412759996,42.050104319998354,53255.89629792001 2025-02-28,11:16:05.000,59,11082388,14125,0,1740741364,12774.59710441999,41.94436737000069,53256.043027440006 2025-02-28,11:16:06.000,59,11082401,13565,0,1740741365,12774.785721100001,41.14076655000099,53256.0989244 2025-02-28,11:16:07.000,59,11082378,13645,0,1740741366,12775.095591359997,40.76011352999922,53256.2386668 2025-02-28,11:16:08.000,59,11082380,13685,0,1740741367,12775.129272910002,40.78126092000457,53256.23167968001 2025-02-28,11:16:09.000,59,11082357,13525,0,1740741368,12775.162954459993,41.042078730002686,53256.210718320006 2025-02-28,11:16:10.000,59,11082428,13405,0,1740741369,12775.47282471999,41.83158129000367,53256.0989244 2025-02-28,11:16:11.000,59,11082388,13565,0,1740741370,12775.769222359995,42.76206644999911,53255.99411760001 2025-02-28,11:16:12.000,59,11082406,13405,0,1740741371,12775.587341989994,43.2696038100039,53255.90328504 2025-02-28,11:16:13.000,59,11082417,13405,0,1740741372,12775.338098519998,44.08730289000232,53255.73559416 2025-02-28,11:16:14.000,59,11082355,13565,0,1740741373,12775.243790179993,45.29975325000123,53255.61681312 2025-02-28,11:16:15.000,59,11082403,13365,0,1740741374,12775.156218149998,45.7156519199998,53255.46309648001 2025-02-28,11:16:16.000,59,11082388,13685,0,1740741375,12775.061909809992,46.15269798000372,53255.35828968 2025-02-28,11:16:17.000,59,11082332,13325,0,1740741376,12774.752039549996,47.15367444000003,53255.29540560001 2025-02-28,11:16:18.000,59,11082370,14165,0,1740741377,12774.64425859,47.64006440999947,53255.22553440001 2025-02-28,11:16:19.000,59,11082400,13765,0,1740741378,12774.785721100001,47.259411389997695,53255.28841848 2025-02-28,11:16:20.000,59,11082343,13405,0,1740741379,12775.203372319993,46.709579250004026,53255.421173760005 2025-02-28,11:16:21.000,59,11082412,13685,0,1740741380,12775.627759849995,45.74384844000451,53255.51200632001 2025-02-28,11:16:22.000,59,11082335,13485,0,1740741381,12775.647968779995,45.229261950000364,53255.63078736001 2025-02-28,11:16:23.000,59,11082362,13525,0,1740741382,12775.74227712,45.33499889999803,53255.66572296 2025-02-28,11:16:24.000,59,11082377,13605,0,1740741383,12776.072356309996,46.22318928000459,53255.73559416 2025-02-28,11:16:25.000,59,11082365,13605,0,1740741384,12776.604524799994,47.527278330002446,53255.84738808001 2025-02-28,11:16:26.000,59,11082405,13325,0,1740741385,12777.554344509997,48.64809000000241,53255.98014336 2025-02-28,11:16:27.000,59,11082345,13645,0,1740741386,12778.207766579995,49.261364310004865,53256.19674408 2025-02-28,11:16:28.000,59,11082355,13845,0,1740741387,12778.578263629992,49.40234690999932,53256.357447840004 2025-02-28,11:16:29.000,59,11082433,13645,0,1740741388,12778.982442229993,49.73365601999831,53256.49719024001 2025-02-28,11:16:30.000,59,11082364,13605,0,1740741389,12779.029596399989,50.093161650002,53256.60199704 2025-02-28,11:16:31.000,59,11082356,13245,0,1740741390,12778.800561859993,49.95922817999963,53256.65090688 2025-02-28,11:16:32.000,59,11082353,13565,0,1740741391,12779.096959499999,49.05693954000162,53256.73475232001 2025-02-28,11:16:33.000,59,11082341,14005,0,1740741392,12779.366411899995,48.41546871000173,53256.860520480004 2025-02-28,11:16:34.000,59,11082392,13525,0,1740741393,12779.831217289997,48.87366216000373,53256.97231440001 2025-02-28,11:16:35.000,59,11082334,13645,0,1740741394,12779.932261939997,49.212020400002075,53257.05615984 2025-02-28,11:16:36.000,59,11082355,13285,0,1740741395,12779.891844079997,49.24021691999951,53257.1120568 2025-02-28,11:16:37.000,59,11082327,13605,0,1740741396,12779.784063120002,49.10628345000441,53257.15397952 2025-02-28,11:16:38.000,59,11082347,13805,0,1740741397,12779.750381569997,49.338904739997815,53257.146992400005 2025-02-28,11:16:39.000,59,11082391,14005,0,1740741398,12779.932261939997,49.55742776999978,53257.17494088 2025-02-28,11:16:40.000,59,11082382,13525,0,1740741399,12779.629127989996,49.45873995000147,53257.17494088 2025-02-28,11:16:41.000,59,11082416,13405,0,1740741400,12779.224949389994,48.796121730003506,53257.146992400005 2025-02-28,11:16:42.000,59,11082413,13845,0,1740741401,12779.19800415,48.15465090000362,53257.02122424001 2025-02-28,11:16:43.000,59,11082381,13725,0,1740741402,12779.083486879994,47.74580136000441,53256.94436592 2025-02-28,11:16:44.000,59,11082386,13405,0,1740741403,12778.881397579993,47.492032679998374,53256.91641744 2025-02-28,11:16:45.000,59,11082370,13205,0,1740741404,12778.840979719993,46.723677510002744,53256.88846896 2025-02-28,11:16:46.000,59,11082387,13365,0,1740741405,12778.739935069992,46.35712274999969,53256.91641744 2025-02-28,11:16:47.000,59,11082353,13605,0,1740741406,12778.477218979991,46.12450145999901,53256.9373788 2025-02-28,11:16:48.000,59,11082379,13605,0,1740741407,12778.25492074999,45.49007975999848,53257.02122424001 2025-02-28,11:16:49.000,59,11082422,13325,0,1740741408,12777.965259419994,45.447784980002325,53257.11904392001 2025-02-28,11:16:50.000,59,11082343,14005,0,1740741409,12777.385936760002,45.75089757000387,53257.18891512001 2025-02-28,11:16:51.000,59,11082375,13245,0,1740741410,12777.089539119996,45.75794670000323,53257.30769616001 2025-02-28,11:16:52.000,59,11082404,13725,0,1740741411,12777.10301174,45.79319235000003,53257.39852872 2025-02-28,11:16:53.000,59,11082360,13365,0,1740741412,12777.09627542999,45.863683650000894,53257.29372192 2025-02-28,11:16:54.000,59,11082415,13525,0,1740741413,12777.150165909996,45.89188016999833,53257.265773440005 2025-02-28,11:16:55.000,59,11082339,13245,0,1740741414,12777.069330189996,46.16679624000244,53257.13301816 2025-02-28,11:16:56.000,59,11082316,13485,0,1740741415,12776.806614099994,46.723677510002744,53256.97231440001 2025-02-28,11:16:57.000,59,11082379,13405,0,1740741416,12776.139719409992,47.351050080003915,53256.85353336001 2025-02-28,11:16:58.000,59,11082368,13685,0,1740741417,12775.60081461,47.85153831000207,53256.70680384001 2025-02-28,11:16:59.000,59,11082317,13485,0,1740741418,12775.412197929989,48.697433909997926,53256.595009920005 2025-02-28,11:17:00.000,59,11082379,13405,0,1740741419,12775.412197929989,48.986448240000755,53256.42033192001 2025-02-28,11:17:01.000,59,11082328,13365,0,1740741420,12775.49303364999,48.796121730003506,53256.28757664 2025-02-28,11:17:02.000,59,11082338,13445,0,1740741421,12775.957839039991,48.70448304000456,53256.20373120001 2025-02-28,11:17:03.000,59,11082329,13765,0,1740741422,12776.510216459988,48.225142200004484,53256.10591152 2025-02-28,11:17:04.000,59,11082405,13565,0,1740741423,12777.06259388,47.85858744000143,53255.959182 2025-02-28,11:17:05.000,59,11082281,13365,0,1740741424,12777.614971299998,47.32990268999856,53255.76354264 2025-02-28,11:17:06.000,59,11082362,13845,0,1740741425,12778.126930859995,47.2241657400009,53255.637774480005 2025-02-28,11:17:07.000,59,11082310,13365,0,1740741426,12778.571527319997,46.99859357999958,53255.44213512001 2025-02-28,11:17:08.000,59,11082354,13645,0,1740741427,12778.942024369993,46.674333599999954,53255.3303412 2025-02-28,11:17:09.000,59,11082331,13405,0,1740741428,12779.42030238,47.05498662000173,53255.253482880005 2025-02-28,11:17:10.000,59,11082305,13765,0,1740741429,12779.608919059996,46.9774461900015,53255.10675336001 2025-02-28,11:17:11.000,59,11082361,13525,0,1740741430,12779.972679799997,47.13957618000131,53255.02989504001 2025-02-28,11:17:12.000,59,11082346,13485,0,1740741431,12779.932261939997,47.03383923000365,53254.97399808 2025-02-28,11:17:13.000,59,11082353,13765,0,1740741432,12779.743645260001,46.82941446000041,53254.91111400001 2025-02-28,11:17:14.000,59,11082361,13805,0,1740741433,12779.447247619995,47.21711661000154,53254.84124280001 2025-02-28,11:17:15.000,59,11082351,13605,0,1740741434,12778.942024369993,47.06203575000109,53254.72246176001 2025-02-28,11:17:16.000,59,11082363,13845,0,1740741435,12778.537845769992,46.949249670004065,53254.631629200005 2025-02-28,11:17:17.000,59,11082353,13525,0,1740741436,12778.551318389997,46.484007090002706,53254.55477088001 2025-02-28,11:17:18.000,59,11082372,13365,0,1740741437,12778.686044590002,46.55449839000357,53254.463938320005 2025-02-28,11:17:19.000,59,11082355,13365,0,1740741438,12778.672571969997,46.51220361000014,53254.47092544 2025-02-28,11:17:20.000,59,11082356,13805,0,1740741439,12778.800561859993,46.850561849998485,53254.47092544 2025-02-28,11:17:21.000,59,11082357,13085,0,1740741440,12779.35293927999,47.45678703000158,53254.44996408 2025-02-28,11:17:22.000,59,11082344,13405,0,1740741441,12779.689754779996,47.85858744000143,53254.4220156 2025-02-28,11:17:23.000,59,11082388,13325,0,1740741442,12780.019833969993,48.4859600100026,53254.48489968001 2025-02-28,11:17:24.000,59,11082365,13445,0,1740741443,12780.174769099998,48.88071129000309,53254.45695120001 2025-02-28,11:17:25.000,59,11082359,13565,0,1740741444,12780.221923269994,49.430543430004036,53254.4220156 2025-02-28,11:17:26.000,59,11082343,13405,0,1740741445,12780.282550059994,50.14955469000415,53254.3521444 2025-02-28,11:17:27.000,59,11082354,13605,0,1740741446,12780.141087549993,51.065941590000875,53254.33817016001 2025-02-28,11:17:28.000,59,11082374,13805,0,1740741447,12780.107405999988,51.54528243000095,53254.35913152001 2025-02-28,11:17:29.000,59,11082383,13845,0,1740741448,12780.221923269994,51.467742000000726,53254.345157280004 2025-02-28,11:17:30.000,59,11082339,13405,0,1740741449,12780.67999235,51.27741549000348,53254.4918868 2025-02-28,11:17:31.000,59,11082301,13605,0,1740741450,12781.218897149993,51.09413810999831,53254.60368072001 2025-02-28,11:17:32.000,59,11082355,13765,0,1740741451,12781.683702539995,50.946106380004494,53254.75739736 2025-02-28,11:17:33.000,59,11082359,13565,0,1740741452,12782.060935900001,51.13643289000174,53254.89015264001 2025-02-28,11:17:34.000,59,11082334,12925,0,1740741453,12782.391015089997,51.3902015700005,53254.86220416001 2025-02-28,11:17:35.000,59,11082350,13365,0,1740741454,12782.633522249998,52.20085151999956,53254.86220416001 2025-02-28,11:17:36.000,59,11082372,13765,0,1740741455,12782.963601439995,52.87051887000416,53254.65957768 2025-02-28,11:17:37.000,59,11082345,13525,0,1740741456,12783.233053839991,53.06084538000141,53254.51983528 2025-02-28,11:17:38.000,59,11082346,13605,0,1740741457,12783.617023509993,52.933961039998394,53254.2822732 2025-02-28,11:17:39.000,59,11082384,13605,0,1740741458,12783.670913989998,53.03969799000333,53254.05169824001 2025-02-28,11:17:40.000,59,11082392,13725,0,1740741459,12783.495769929992,53.93493750000198,53253.73727784001 2025-02-28,11:17:41.000,59,11082393,13805,0,1740741460,12783.677650299993,54.35788529999991,53253.47176728001 2025-02-28,11:17:42.000,59,11082389,13525,0,1740741461,12783.994256869999,54.12526400999923,53253.27612792 2025-02-28,11:17:43.000,59,11082350,13525,0,1740741462,12784.613997389992,53.667070560004504,53253.15035976 2025-02-28,11:17:44.000,59,11082363,13765,0,1740741463,12785.220265289994,53.48379317999934,53252.96869464001 2025-02-28,11:17:45.000,59,11082355,13325,0,1740741464,12785.712015919991,53.201827980003145,53252.86388784 2025-02-28,11:17:46.000,59,11082373,13685,0,1740741465,12785.941050460002,53.51198970000405,53252.65427424 2025-02-28,11:17:47.000,59,11082343,13645,0,1740741466,12786.399119539994,54.012477930002206,53252.4306864 2025-02-28,11:17:48.000,59,11082407,13805,0,1740741467,12786.85718862,54.20985356999881,53252.20011144 2025-02-28,11:17:49.000,59,11082389,13845,0,1740741468,12787.066014229997,54.012477930002206,53252.067356160005 2025-02-28,11:17:50.000,59,11082373,13725,0,1740741469,12787.369148179998,53.786905770000885,53251.9765236 2025-02-28,11:17:51.000,59,11082360,13725,0,1740741470,12787.961943459995,53.39920361999975,53251.89267816001 2025-02-28,11:17:52.000,59,11082376,13565,0,1740741471,12788.669256009998,52.736585400001786,53251.948575120005 2025-02-28,11:17:53.000,59,11082351,13925,0,1740741472,12789.538240000002,52.158556740003405,53251.96254936001 2025-02-28,11:17:54.000,59,11082384,13925,0,1740741473,12790.44764184999,51.6369211199999,53252.018446320006 2025-02-28,11:17:55.000,59,11082396,13765,0,1740741474,12791.087591299998,51.467742000000726,53251.91363952 2025-02-28,11:17:56.000,59,11082372,13925,0,1740741475,12791.195372259994,51.89773892999801,53251.899665280005 2025-02-28,11:17:57.000,59,11082355,13565,0,1740741476,12791.33009846,52.80707670000265,53251.850755440006 2025-02-28,11:17:58.000,59,11082379,13445,0,1740741477,12791.788167539991,53.65297229999851,53251.82280696001 2025-02-28,11:17:59.000,59,11082350,13645,0,1740741478,12792.448325919999,54.428376600000774,53251.79485848001 2025-02-28,11:18:00.000,59,11082381,13365,0,1740741479,12792.75145987,55.15443699000025,53251.77389712001 2025-02-28,11:18:01.000,59,11082362,13605,0,1740741480,12793.189320019992,54.95001222000428,53251.9066524 2025-02-28,11:18:02.000,59,11082381,13445,0,1740741481,12793.512662899993,55.15443699000025,53252.07434328 2025-02-28,11:18:03.000,59,11082399,13485,0,1740741482,12793.499190279988,55.38705828000093,53252.24203416 2025-02-28,11:18:04.000,59,11082367,13725,0,1740741483,12793.98420459999,55.15443699000025,53252.4306864 2025-02-28,11:18:05.000,59,11082387,13485,0,1740741484,12794.731935009993,55.08394568999938,53252.619338640005 2025-02-28,11:18:06.000,59,11082375,13885,0,1740741485,12795.600918999997,54.99230700000044,53252.7451068 2025-02-28,11:18:07.000,59,11082324,13285,0,1740741486,12796.153296419994,55.14738786000089,53252.96170752 2025-02-28,11:18:08.000,59,11082340,13205,0,1740741487,12796.476639299995,55.90869390000444,53253.1293984 2025-02-28,11:18:09.000,59,11082370,13725,0,1740741488,12796.793245870002,57.24802859999909,53253.22721808 2025-02-28,11:18:10.000,59,11082365,13365,0,1740741489,12797.089643509993,57.93179421000241,53253.290102160005 2025-02-28,11:18:11.000,59,11082397,13245,0,1740741490,12797.412986389994,58.68605111999932,53253.359973360006 2025-02-28,11:18:12.000,59,11082399,13565,0,1740741491,12797.695911409995,59.60243802000332,53253.34599912 2025-02-28,11:18:13.000,59,11082364,13405,0,1740741492,12798.039463219997,59.97604190999846,53253.408883200005 2025-02-28,11:18:14.000,59,11082354,13485,0,1740741493,12798.376278719988,60.088827990002756,53253.45080592001 2025-02-28,11:18:15.000,59,11082365,13525,0,1740741494,12798.524477539999,60.561119700003474,53253.53465136 2025-02-28,11:18:16.000,59,11082324,13565,0,1740741495,12798.416696579989,60.97701837000204,53253.56958696001 2025-02-28,11:18:17.000,59,11082376,13565,0,1740741496,12798.012517980002,61.56209615999978,53253.53465136 2025-02-28,11:18:18.000,59,11082347,13605,0,1740741497,12798.167453109992,61.64668571999937,53253.576574080005 2025-02-28,11:18:19.000,59,11082353,13405,0,1740741498,12798.53795015999,61.46340834000148,53253.68138088 2025-02-28,11:18:20.000,59,11082349,13605,0,1740741499,12799.110536510001,61.42816269000468,53253.793174800005 2025-02-28,11:18:21.000,59,11082357,13445,0,1740741500,12799.386725219993,61.315376610000385,53253.97483992001 2025-02-28,11:18:22.000,59,11082397,13525,0,1740741501,12799.730277029994,60.84308489999967,53254.13554368 2025-02-28,11:18:23.000,59,11082411,13485,0,1740741502,12800.114246699995,60.680954909999855,53254.27528608 2025-02-28,11:18:24.000,59,11082385,13685,0,1740741503,12800.12098300999,60.81488838000223,53254.31022168001 2025-02-28,11:18:25.000,59,11082398,13205,0,1740741504,12800.073828839995,60.75144621000072,53254.366118640006 2025-02-28,11:18:26.000,59,11082382,13845,0,1740741505,12800.201818729991,60.81488838000223,53254.31720880001 2025-02-28,11:18:27.000,59,11082343,13485,0,1740741506,12800.720514599998,60.59636535000027,53254.35913152001 2025-02-28,11:18:28.000,59,11082360,13405,0,1740741507,12801.3267825,60.6386601300037,53254.47791256001 2025-02-28,11:18:29.000,59,11082320,13605,0,1740741508,12801.939786709998,60.63161100000434,53254.561758 2025-02-28,11:18:30.000,59,11082354,13085,0,1740741509,12802.310283759994,60.75144621000072,53254.5966936 2025-02-28,11:18:31.000,59,11082404,13365,0,1740741510,12802.269865899994,60.80079012000351,53254.631629200005 2025-02-28,11:18:32.000,59,11082390,13485,0,1740741511,12801.946523019993,60.58226709000155,53254.57573224001 2025-02-28,11:18:33.000,59,11082395,13605,0,1740741512,12802.040831359998,60.081778860003396,53254.52682240001 2025-02-28,11:18:34.000,59,11082411,13925,0,1740741513,12802.27660220999,59.70817497000098,53254.463938320005 2025-02-28,11:18:35.000,59,11082362,13365,0,1740741514,12802.700989739991,59.44030803000351,53254.44297696 2025-02-28,11:18:36.000,59,11082343,13445,0,1740741515,12803.132113580003,58.763591549999546,53254.38009288 2025-02-28,11:18:37.000,59,11082403,13445,0,1740741516,12803.347675499994,58.178513760001806,53254.31720880001 2025-02-28,11:18:38.000,59,11082405,13325,0,1740741517,12803.152322509988,58.10097333000158,53254.296247440005 2025-02-28,11:18:39.000,59,11082344,13245,0,1740741518,12802.761616529991,58.474577220003994,53254.26829896001 2025-02-28,11:18:40.000,59,11082374,13565,0,1740741519,12802.633626639996,58.185562890001165,53254.33118304 2025-02-28,11:18:41.000,59,11082405,13645,0,1740741520,12802.660571879991,57.61458336000214,53254.38009288 2025-02-28,11:18:42.000,59,11082389,13445,0,1740741521,12803.105168339993,56.8180316700018,53254.52682240001 2025-02-28,11:18:43.000,59,11082428,13645,0,1740741522,12803.57671003999,55.95098868000059,53254.74342312001 2025-02-28,11:18:44.000,59,11082395,13845,0,1740741523,12803.81921719999,55.44345132000308,53254.92508824 2025-02-28,11:18:45.000,59,11082326,13525,0,1740741524,12803.960679709991,55.71131826000055,53255.05784352001 2025-02-28,11:18:46.000,59,11082322,13765,0,1740741525,12804.028042810001,56.08492215000297,53255.148676079996 2025-02-28,11:18:47.000,59,11082411,13405,0,1740741526,12804.385067239993,56.66999994000071,53255.26745712 2025-02-28,11:18:48.000,59,11082396,13565,0,1740741527,12804.688201189994,57.23393034000037,53255.26047 2025-02-28,11:18:49.000,59,11082400,13885,0,1740741528,12804.61410177999,57.6216324900015,53255.302392720005 2025-02-28,11:18:50.000,59,11082363,13245,0,1740741529,12804.425485099993,57.89654855999834,53255.27444424001 2025-02-28,11:18:51.000,59,11082402,13685,0,1740741530,12804.304231519993,58.07277681000414,53255.26745712 2025-02-28,11:18:52.000,59,11082417,13765,0,1740741531,12804.061724359992,58.19966114999988,53255.302392720005 2025-02-28,11:18:53.000,59,11082379,13445,0,1740741532,12803.83942612999,58.38293852999777,53255.26745712 2025-02-28,11:18:54.000,59,11082399,13405,0,1740741533,12803.671018379995,58.812935460002336,53255.23950864 2025-02-28,11:18:55.000,59,11082381,13445,0,1740741534,12803.650809449995,59.0314584900043,53255.253482880005 2025-02-28,11:18:56.000,59,11082433,13485,0,1740741535,12803.82595351,59.08785152999917,53255.148676079996 2025-02-28,11:18:57.000,59,11082405,13245,0,1740741536,12803.940470779991,58.74949329000083,53255.134701840005 2025-02-28,11:18:58.000,59,11082393,13325,0,1740741537,12803.731645169995,58.20671027999924,53255.1207276 2025-02-28,11:18:59.000,59,11082406,13205,0,1740741538,12803.381357049999,57.24097946999973,53255.12771472001 2025-02-28,11:19:00.000,59,11082367,13365,0,1740741539,12802.963705829992,56.056725629998255,53255.1207276 2025-02-28,11:19:01.000,59,11082387,13685,0,1740741540,12803.313993949989,54.90771744000085,53255.302392720005 2025-02-28,11:19:02.000,59,11082435,13685,0,1740741541,12803.671018379995,53.99133054000413,53255.4002124 2025-02-28,11:19:03.000,59,11082419,13925,0,1740741542,12803.86637137,53.34281058000488,53255.53296768001 2025-02-28,11:19:04.000,59,11082408,13445,0,1740741543,12804.169505320002,52.926911909999035,53255.67969720001 2025-02-28,11:19:05.000,59,11082370,14005,0,1740741544,12804.230132110002,52.687241489998996,53255.84738808001 2025-02-28,11:19:06.000,59,11082377,13925,0,1740741545,12804.223395799992,52.44757106999896,53255.93822064 2025-02-28,11:19:07.000,59,11082394,13525,0,1740741546,12804.156032699997,52.07396718000382,53256.01507896001 2025-02-28,11:19:08.000,59,11082399,13685,0,1740741547,12804.196450559997,51.749707200004195,53256.05700168 2025-02-28,11:19:09.000,59,11082429,13245,0,1740741548,12804.236868419997,51.91183719000401,53256.07796304 2025-02-28,11:19:10.000,59,11082394,13325,0,1740741549,12804.034779119997,52.01757414000167,53256.022066080004 2025-02-28,11:19:11.000,59,11082411,14045,0,1740741550,12804.075196979997,52.03872152999975,53256.043027440006 2025-02-28,11:19:12.000,59,11082425,13525,0,1740741551,12804.196450559997,52.44757106999896,53256.06398880001 2025-02-28,11:19:13.000,59,11082356,13765,0,1740741552,12804.337913069998,52.58150454000133,53256.043027440006 2025-02-28,11:19:14.000,59,11082415,13485,0,1740741553,12804.75556428999,52.151507610004046,53256.10591152 2025-02-28,11:19:15.000,59,11082382,13445,0,1740741554,12805.139533959991,51.8483950200025,53256.26661528 2025-02-28,11:19:16.000,59,11082391,13645,0,1740741555,12805.274260159997,51.700363290001405,53256.476228880005 2025-02-28,11:19:17.000,59,11082456,13565,0,1740741556,12805.274260159997,51.51003678000416,53256.61597128001 2025-02-28,11:19:18.000,59,11082392,13685,0,1740741557,12805.078907169991,51.347906790004345,53256.811610640005 2025-02-28,11:19:19.000,59,11082364,13405,0,1740741558,12804.68146488,51.22807158000069,53256.96532728 2025-02-28,11:19:20.000,59,11082393,13285,0,1740741559,12804.156032699997,51.34085765999771,53257.0771212 2025-02-28,11:19:21.000,59,11082360,13845,0,1740741560,12803.509346939994,51.36905418000242,53257.181928 2025-02-28,11:19:22.000,59,11082379,13565,0,1740741561,12803.239894539998,51.22102245000133,53257.23083784 2025-02-28,11:19:23.000,59,11082428,13125,0,1740741562,12803.239894539998,50.424470760000986,53257.27276056 2025-02-28,11:19:24.000,59,11082412,13965,0,1740741563,12803.347675499994,49.8816877499994,53257.37058024 2025-02-28,11:19:25.000,59,11082425,13285,0,1740741564,12803.69796361999,49.853491230001964,53257.34263176 2025-02-28,11:19:26.000,59,11082395,13405,0,1740741565,12804.088669600002,49.41644516999804,53257.4614128 2025-02-28,11:19:27.000,59,11082387,13485,0,1740741566,12804.67472856999,48.83841650999966,53257.55923248 2025-02-28,11:19:28.000,59,11082414,13725,0,1740741567,12805.462876839993,47.83744005000335,53257.62910368 2025-02-28,11:19:29.000,59,11082398,13405,0,1740741568,12806.311651899996,47.125477920002595,53257.698974880004 2025-02-28,11:19:30.000,59,11082353,13485,0,1740741569,12806.668676330002,47.38629573000071,53257.747884720004 2025-02-28,11:19:31.000,59,11082367,13445,0,1740741570,12806.789929909988,47.79514526999992,53257.82474304 2025-02-28,11:19:32.000,59,11082338,13525,0,1740741571,12806.830347769988,47.936127870001656,53257.82474304 2025-02-28,11:19:33.000,59,11082407,13525,0,1740741572,12807.227790059995,47.66826093000418,53257.80378168 2025-02-28,11:19:34.000,59,11082426,13685,0,1740741573,12807.40293412,47.999570040003164,53257.79679456 2025-02-28,11:19:35.000,59,11082398,13765,0,1740741574,12807.490506149996,48.401370450003014,53257.62910368 2025-02-28,11:19:36.000,59,11082367,13365,0,1740741575,12807.43661566999,48.6198934799977,53257.51730976 2025-02-28,11:19:37.000,59,11082368,13325,0,1740741576,12807.17389957999,48.77497433999815,53257.34263176 2025-02-28,11:19:38.000,59,11082401,13565,0,1740741577,12806.877501939998,48.78907260000415,53257.160966639996 2025-02-28,11:19:39.000,59,11082416,13525,0,1740741578,12806.405960240001,48.84546563999902,53256.979301520005 2025-02-28,11:19:40.000,59,11082395,13765,0,1740741579,12806.01525425999,48.732679560002,53256.90244320001 2025-02-28,11:19:41.000,59,11082413,13405,0,1740741580,12805.779483409999,48.20399480999913,53256.825584879996 2025-02-28,11:19:42.000,59,11082397,13605,0,1740741581,12805.496558389998,47.351050080003915,53256.70680384001 2025-02-28,11:19:43.000,59,11082381,13805,0,1740741582,12805.092379789996,46.60384229999909,53256.66488112001 2025-02-28,11:19:44.000,59,11082416,13685,0,1740741583,12804.81619107999,46.11040320000029,53256.58802280001 2025-02-28,11:19:45.000,59,11082403,13645,0,1740741584,12804.728619049994,45.79319235000003,53256.43430616 2025-02-28,11:19:46.000,59,11082413,13925,0,1740741585,12804.80271846,45.440735850002966,53256.357447840004 2025-02-28,11:19:47.000,59,11082401,13565,0,1740741586,12805.186688130001,44.61598763999791,53256.21770544 2025-02-28,11:19:48.000,59,11082438,13685,0,1740741587,12805.382041119992,44.129597669998475,53256.17578272 2025-02-28,11:19:49.000,59,11082429,13605,0,1740741588,12805.536976249998,43.62910944000032,53256.1687956 2025-02-28,11:19:50.000,59,11082408,13685,0,1740741589,12805.779483409999,43.368291630002204,53256.13386000001 2025-02-28,11:19:51.000,59,11082407,13365,0,1740741590,12805.968100089995,43.311898590000055,53256.07097592 2025-02-28,11:19:52.000,59,11082400,13645,0,1740741591,12806.22407987,43.192063380003674,53255.987130479996 2025-02-28,11:19:53.000,59,11082364,13925,0,1740741592,12806.722566809993,42.88895079000213,53255.90328504 2025-02-28,11:19:54.000,59,11082406,13525,0,1740741593,12807.25473529999,42.98058948000107,53255.8893108 2025-02-28,11:19:55.000,59,11082368,13645,0,1740741594,12807.692595449997,43.24845641999855,53255.84040096 2025-02-28,11:19:56.000,59,11082387,13565,0,1740741595,12808.54137051,43.41058640999836,53255.79847824001 2025-02-28,11:19:57.000,59,11082421,13525,0,1740741596,12809.504662839994,43.52337249000266,53255.84040096 2025-02-28,11:19:58.000,59,11082446,13485,0,1740741597,12810.407328380003,43.63615856999968,53255.854375200004 2025-02-28,11:19:59.000,59,11082388,13165,0,1740741598,12810.87213376999,44.50320156000089,53255.88232368 2025-02-28,11:20:00.000,59,11082375,13325,0,1740741599,12811.431247499997,45.65925887999765,53256.00809184 2025-02-28,11:20:01.000,59,11082412,13245,0,1740741600,12811.92973443999,46.39236840000376,53256.08495016001 2025-02-28,11:20:02.000,59,11082368,13405,0,1740741601,12812.387803519996,46.63908795000316,53256.21770544 2025-02-28,11:20:03.000,59,11082391,13325,0,1740741602,12812.650519609997,46.843512719999126,53256.40635768 2025-02-28,11:20:04.000,59,11082358,13445,0,1740741603,12812.785245810002,46.9774461900015,53256.546100080006 2025-02-28,11:20:05.000,59,11082384,14045,0,1740741604,12813.162479169994,47.14662531000067,53256.73475232001 2025-02-28,11:20:06.000,59,11082430,13485,0,1740741605,12813.41845895,47.80219439999928,53257.01423712 2025-02-28,11:20:07.000,59,11082415,13805,0,1740741606,12813.714856589992,48.00661917000252,53257.27974768 2025-02-28,11:20:08.000,59,11082418,13485,0,1740741607,12814.644467369995,47.703506580000976,53257.5662196 2025-02-28,11:20:09.000,59,11082403,13605,0,1740741608,12815.85700317,47.477934419999656,53257.83871728001 2025-02-28,11:20:10.000,59,11082380,13565,0,1740741609,12817.083011589995,47.66121180000482,53258.25794448 2025-02-28,11:20:11.000,59,11082418,13325,0,1740741610,12818.04630391999,48.06301221000467,53258.59332624 2025-02-28,11:20:12.000,59,11082417,13205,0,1740741611,12819.009596249998,48.47891088000324,53259.02652768 2025-02-28,11:20:13.000,59,11082380,13445,0,1740741612,12819.912261789992,48.72563043000264,53259.424793520004 2025-02-28,11:20:14.000,59,11082379,13965,0,1740741613,12820.50505706999,49.028743020004185,53259.760175280004 2025-02-28,11:20:15.000,59,11082445,13805,0,1740741614,12821.084379729997,48.986448240000755,53260.17940248 2025-02-28,11:20:16.000,59,11082393,13405,0,1740741615,12821.76474703999,48.64809000000241,53260.59164256001 2025-02-28,11:20:17.000,59,11082412,13445,0,1740741616,12822.222816119996,48.70448304000456,53260.91305008 2025-02-28,11:20:18.000,59,11082391,13485,0,1740741617,12822.566367929998,48.54235305000475,53261.21349624001 2025-02-28,11:20:19.000,59,11082357,13485,0,1740741618,12822.916656049994,48.6198934799977,53261.52791664001 2025-02-28,11:20:20.000,59,11082380,13245,0,1740741619,12823.307362029991,48.85956389999774,53261.86329840001 2025-02-28,11:20:21.000,59,11082432,13445,0,1740741620,12823.913629929993,48.77497433999815,53262.19868016001 2025-02-28,11:20:22.000,59,11082436,13485,0,1740741621,12824.715250820002,47.83744005000335,53262.562010400005 2025-02-28,11:20:23.000,59,11082421,13605,0,1740741622,12825.34172764999,46.70253012000467,53262.93931488001 2025-02-28,11:20:24.000,59,11082398,13285,0,1740741623,12825.54381694999,46.28663144999882,53263.31661936 2025-02-28,11:20:25.000,59,11082398,13525,0,1740741624,12825.537080639995,46.34302449000097,53263.70789808001 2025-02-28,11:20:26.000,59,11082379,13685,0,1740741625,12825.52360801999,46.089255810002214,53264.05026696 2025-02-28,11:20:27.000,59,11082396,13445,0,1740741626,12825.395618129995,45.75794670000323,53264.38564872 2025-02-28,11:20:28.000,59,11082375,13845,0,1740741627,12825.166583589998,45.55352192999999,53264.63019792 2025-02-28,11:20:29.000,59,11082355,13365,0,1740741628,12824.755668680002,45.33499889999803,53264.91666984 2025-02-28,11:20:30.000,59,11082384,13205,0,1740741629,12824.614206170001,44.90500197000074,53265.22410312 2025-02-28,11:20:31.000,59,11082424,13605,0,1740741630,12824.951021669993,44.129597669998475,53265.531536400005 2025-02-28,11:20:32.000,59,11082473,13605,0,1740741631,12825.476453849995,43.56566726999881,53265.87390528 2025-02-28,11:20:33.000,59,11082434,13325,0,1740741632,12825.846950899991,43.544519880000735,53266.132428720004 2025-02-28,11:20:34.000,59,11082417,13565,0,1740741633,12826.055776510002,43.73484638999798,53266.44684912 2025-02-28,11:20:35.000,59,11082412,14005,0,1740741634,12825.995149720002,44.11549940999976,53266.67742408001 2025-02-28,11:20:36.000,59,11082407,13645,0,1740741635,12825.779587799996,44.39041548000387,53266.96389600001 2025-02-28,11:20:37.000,59,11082410,13445,0,1740741636,12825.537080639995,44.84860892999859,53267.1735096 2025-02-28,11:20:38.000,59,11082389,13925,0,1740741637,12825.28110085999,45.31385150999995,53267.439020159996 2025-02-28,11:20:39.000,59,11082441,13405,0,1740741638,12824.910603809993,45.271556730003795,53267.6975436 2025-02-28,11:20:40.000,59,11082423,13285,0,1740741639,12824.30433590999,45.10237761000462,53268.011964 2025-02-28,11:20:41.000,59,11082407,13285,0,1740741640,12823.448824539992,45.53237454000191,53268.20760336001 2025-02-28,11:20:42.000,59,11082351,13765,0,1740741641,12822.680885199989,46.39236840000376,53268.45215256001 2025-02-28,11:20:43.000,59,11082391,13925,0,1740741642,12821.89273693,47.67531006000354,53268.6058692 2025-02-28,11:20:44.000,59,11082415,13605,0,1740741643,12821.313414269993,49.04989041000226,53268.717663120005 2025-02-28,11:20:45.000,59,11082416,13205,0,1740741644,12821.266260099997,50.16365295000287,53268.90631536001 2025-02-28,11:20:46.000,59,11082401,13245,0,1740741645,12821.279732720002,51.43954548000329,53269.07400624001 2025-02-28,11:20:47.000,59,11082376,13525,0,1740741646,12821.171951759992,52.63084845000412,53269.24868424 2025-02-28,11:20:48.000,59,11082398,13325,0,1740741647,12821.111324969992,53.51903883000341,53269.45829784001 2025-02-28,11:20:49.000,59,11082418,13605,0,1740741648,12821.360568439988,53.98428141000477,53269.63996296 2025-02-28,11:20:50.000,59,11082417,13405,0,1740741649,12821.66370238999,54.202804439999454,53269.88451216001 2025-02-28,11:20:51.000,59,11082388,13725,0,1740741650,12821.71085656,55.15443699000025,53270.12207424 2025-02-28,11:20:52.000,59,11082363,13365,0,1740741651,12821.528976189999,56.07787302000361,53270.324700720004 2025-02-28,11:20:53.000,59,11082346,13925,0,1740741652,12821.387513679998,56.62770516000455,53270.52034008 2025-02-28,11:20:54.000,59,11082317,13605,0,1740741653,12821.347095819998,57.35376555000403,53270.72296656001 2025-02-28,11:20:55.000,59,11082415,13765,0,1740741654,12821.495294639994,57.41720771999826,53270.91860592001 2025-02-28,11:20:56.000,59,11082380,13605,0,1740741655,12821.670438699999,57.783762480001315,53271.10725816001 2025-02-28,11:20:57.000,59,11082361,13245,0,1740741656,12821.879264309995,58.17146463000245,53271.24700056 2025-02-28,11:20:58.000,59,11082382,13525,0,1740741657,12821.650229769999,58.91162328000064,53271.44263992001 2025-02-28,11:20:59.000,59,11082430,13485,0,1740741658,12821.697383939994,59.36981673000264,53271.58238232 2025-02-28,11:21:00.000,59,11082373,13765,0,1740741659,12822.330597079992,59.48260280999966,53271.72212472 2025-02-28,11:21:01.000,59,11082321,13645,0,1740741660,12823.381461439996,59.74342061999778,53271.9596868 2025-02-28,11:21:02.000,59,11082355,13285,0,1740741661,12824.51316152,60.47653014000389,53272.15532616 2025-02-28,11:21:03.000,59,11082411,13405,0,1740741662,12825.516871709995,61.05455880000227,53272.35096552001 2025-02-28,11:21:04.000,59,11082401,13365,0,1740741663,12826.56099975999,62.02733874000114,53272.59551472001 2025-02-28,11:21:05.000,59,11082312,13365,0,1740741664,12827.403038509998,63.11290476000431,53272.861025280006 2025-02-28,11:21:06.000,59,11082380,13805,0,1740741665,12827.975624859995,63.61339299000247,53273.01474192 2025-02-28,11:21:07.000,59,11082398,13685,0,1740741666,12828.211395710001,63.93765297000209,53273.21736840001 2025-02-28,11:21:08.000,59,11082363,13565,0,1740741667,12828.346121909992,63.676835160003975,53273.41999488 2025-02-28,11:21:09.000,59,11082307,13285,0,1740741668,12828.635783240003,63.36667344000307,53273.5667244 2025-02-28,11:21:10.000,59,11082337,13605,0,1740741669,12828.972598739994,63.10585562999768,53273.80428648 2025-02-28,11:21:11.000,59,11082368,13365,0,1740741670,12829.32962317,63.01421693999873,53274.013900080005 2025-02-28,11:21:12.000,59,11082327,13725,0,1740741671,12829.491294610001,62.943725639997865,53274.21652656 2025-02-28,11:21:13.000,59,11082399,13405,0,1740741672,12829.639493429997,63.12700302000303,53274.39120456001 2025-02-28,11:21:14.000,59,11082359,13325,0,1740741673,12829.605811879992,63.70503168000141,53274.53793408001 2025-02-28,11:21:15.000,59,11082318,13245,0,1740741674,12829.585602949992,64.02224253000168,53274.66370224 2025-02-28,11:21:16.000,59,11082304,13125,0,1740741675,12829.511503540001,63.92355471000337,53274.76152192 2025-02-28,11:21:17.000,59,11082388,13485,0,1740741676,12829.754010700002,63.331427789999,53274.8593416 2025-02-28,11:21:18.000,59,11082379,13245,0,1740741677,12830.17839822999,62.83093956000084,53274.87331584001 2025-02-28,11:21:19.000,59,11082359,13445,0,1740741678,12830.057144649989,62.37274610999884,53274.88729008 2025-02-28,11:21:20.000,59,11082416,13765,0,1740741679,12829.659702359997,61.51275225000427,53274.95017416 2025-02-28,11:21:21.000,59,11082363,13645,0,1740741680,12829.10058862999,60.455382749998535,53274.87331584001 2025-02-28,11:21:22.000,59,11082332,13565,0,1740741681,12828.332649290001,59.59538889000396,53274.84536736001 2025-02-28,11:21:23.000,59,11082329,13685,0,1740741682,12827.625336739999,58.50982287000079,53274.82440600001 2025-02-28,11:21:24.000,59,11082402,13885,0,1740741683,12826.82371584999,57.593435970004066,53274.754534800006 2025-02-28,11:21:25.000,59,11082347,13445,0,1740741684,12825.894105070001,57.34671642000467,53274.65671512001 2025-02-28,11:21:26.000,59,11082389,13325,0,1740741685,12824.816295470002,57.494748149998486,53274.47505 2025-02-28,11:21:27.000,59,11082360,13485,0,1740741686,12823.597023360002,57.99523638000392,53274.29338488001 2025-02-28,11:21:28.000,59,11082389,13365,0,1740741687,12822.397960180002,58.53097025999887,53273.99293872 2025-02-28,11:21:29.000,59,11082392,13725,0,1740741688,12821.778219659995,58.72834590000275,53273.776338 2025-02-28,11:21:30.000,59,11082348,13325,0,1740741689,12821.387513679998,59.003261969999585,53273.5667244 2025-02-28,11:21:31.000,59,11082379,13565,0,1740741690,12820.70714636999,59.581290629997966,53273.26627824001 2025-02-28,11:21:32.000,59,11082380,13525,0,1740741691,12820.006570129997,60.039484079999966,53272.96583208 2025-02-28,11:21:33.000,59,11082384,13605,0,1740741692,12819.55523736,60.66685665000114,53272.66538592001 2025-02-28,11:21:34.000,59,11082408,13525,0,1740741693,12819.61586415,61.01226401999884,53272.406862480006 2025-02-28,11:21:35.000,59,11082396,13445,0,1740741694,12819.791008209992,61.04750967000291,53272.11340344001 2025-02-28,11:21:36.000,59,11082315,13325,0,1740741695,12819.898789170002,61.597341810003854,53271.82693152001 2025-02-28,11:21:37.000,59,11082383,13485,0,1740741696,12820.350121939999,62.168321340002876,53271.58238232 2025-02-28,11:21:38.000,59,11082411,13445,0,1740741697,12821.259523790002,62.44323740999971,53271.351807360006 2025-02-28,11:21:39.000,59,11082451,13325,0,1740741698,12822.0746173,61.992093090004346,53271.21905208 2025-02-28,11:21:40.000,59,11082345,13365,0,1740741699,12822.849292949999,61.357671390003816,53270.96052864 2025-02-28,11:21:41.000,59,11082360,13285,0,1740741700,12823.522923949997,60.37784231999831,53270.848734720006 2025-02-28,11:21:42.000,59,11082351,13605,0,1740741701,12824.33128115,59.53899585000181,53270.75091504001 2025-02-28,11:21:43.000,59,11082369,13205,0,1740741702,12825.173319899994,59.172441089998756,53270.5273272 2025-02-28,11:21:44.000,59,11082386,13565,0,1740741703,12825.806533039991,58.94686893000471,53270.35963632 2025-02-28,11:21:45.000,59,11082376,13765,0,1740741704,12825.927786619992,58.6719528600006,53270.1430356 2025-02-28,11:21:46.000,59,11082308,13685,0,1740741705,12825.55055326,57.8683520400009,53269.989318960004 2025-02-28,11:21:47.000,59,11082343,13445,0,1740741706,12825.32825503,56.86737558000459,53269.78669248 2025-02-28,11:21:48.000,59,11082335,13725,0,1740741707,12825.34172764999,56.00738172000274,53269.66791144001 2025-02-28,11:21:49.000,59,11082382,13685,0,1740741708,12825.355200269994,55.07689656000002,53269.47925920001 2025-02-28,11:21:50.000,59,11082369,13365,0,1740741709,12825.105956799998,54.195755310000095,53269.29759408 2025-02-28,11:21:51.000,59,11082370,13645,0,1740741710,12824.47274366,54.28739399999904,53269.16483880001 2025-02-28,11:21:52.000,59,11082349,13245,0,1740741711,12823.677859080002,54.379032689997985,53268.89932824 2025-02-28,11:21:53.000,59,11082360,13285,0,1740741712,12823.29388941,54.12526400999923,53268.69670176 2025-02-28,11:21:54.000,59,11082397,13485,0,1740741713,12823.098536419995,54.04067444999964,53268.480101040004 2025-02-28,11:21:55.000,59,11082348,13725,0,1740741714,12823.21305369,53.829200550004316,53268.31939728 2025-02-28,11:21:56.000,59,11082369,13405,0,1740741715,12823.590287049992,53.93493750000198,53268.144719280004 2025-02-28,11:21:57.000,59,11082402,13525,0,1740741716,12823.462297159997,54.653948760002095,53267.87222160001 2025-02-28,11:21:58.000,59,11082389,13205,0,1740741717,12822.734775679994,55.753613040003984,53267.67658224 2025-02-28,11:21:59.000,59,11082410,13605,0,1740741718,12821.899473239995,56.78278601999773,53267.425045920005 2025-02-28,11:22:00.000,59,11082402,13525,0,1740741719,12821.367304749998,57.381962070001464,53267.15254824001 2025-02-28,11:22:01.000,59,11082383,13725,0,1740741720,12821.400986299988,58.587363300001016,53266.9289604 2025-02-28,11:22:02.000,59,11082386,13565,0,1740741721,12821.616548219994,60.152270160004264,53266.78223088 2025-02-28,11:22:03.000,59,11082373,13405,0,1740741722,12821.84558275999,62.04143699999986,53266.67043696 2025-02-28,11:22:04.000,59,11082385,13565,0,1740741723,12821.89273693,63.28913301000284,53266.600565759996 2025-02-28,11:22:05.000,59,11082401,13445,0,1740741724,12822.344069699997,64.3112568600045,53266.61454 2025-02-28,11:22:06.000,59,11082373,13125,0,1740741725,12822.896447119994,65.1853489799978,53266.69838544001 2025-02-28,11:22:07.000,59,11082426,13285,0,1740741726,12823.597023360002,66.12993239999923,53266.74729528001 2025-02-28,11:22:08.000,59,11082372,13445,0,1740741727,12824.695041890001,66.51058542000101,53266.91498616001 2025-02-28,11:22:09.000,59,11082371,13605,0,1740741728,12825.59097112,66.50353629000165,53267.04774144 2025-02-28,11:22:10.000,59,11082351,13365,0,1740741729,12825.718961009996,67.01107364999916,53267.18748384 2025-02-28,11:22:11.000,59,11082408,13565,0,1740741730,12825.759378869996,67.50451274999796,53267.2433808 2025-02-28,11:22:12.000,59,11082411,13245,0,1740741731,12825.853687210001,68.17418010000256,53267.35517472 2025-02-28,11:22:13.000,59,11082404,13285,0,1740741732,12825.840214589996,68.29401530999894,53267.48793000001 2025-02-28,11:22:14.000,59,11082415,13165,0,1740741733,12825.52360801999,67.75123230000463,53267.62068528 2025-02-28,11:22:15.000,59,11082305,13765,0,1740741734,12825.065538939998,66.65156802000274,53267.73247920001 2025-02-28,11:22:16.000,59,11082395,13805,0,1740741735,12824.829768089992,65.55190374000085,53267.87222160001 2025-02-28,11:22:17.000,59,11082355,13525,0,1740741736,12824.769141299992,65.27698767000402,53267.87222160001 2025-02-28,11:22:18.000,59,11082383,13285,0,1740741737,12824.31107222,66.21452195999882,53267.90017008001 2025-02-28,11:22:19.000,59,11082393,13485,0,1740741738,12823.21305369,66.99697539000044,53267.85126024001 2025-02-28,11:22:20.000,59,11082342,13485,0,1740741739,12822.02746312999,67.45516884000244,53267.89318296 2025-02-28,11:22:21.000,59,11082388,13685,0,1740741740,12820.73409161,67.84287099000358,53267.830298880006 2025-02-28,11:22:22.000,59,11082400,13485,0,1740741741,12819.703436179996,68.3151627000043,53267.760427680005 2025-02-28,11:22:23.000,59,11082409,13725,0,1740741742,12819.191476619999,69.35138481000467,53267.65562088001 2025-02-28,11:22:24.000,59,11082408,13405,0,1740741743,12819.029805179998,70.2677717100014,53267.473955760004 2025-02-28,11:22:25.000,59,11082367,13245,0,1740741744,12819.24536709999,71.04317601000366,53267.313252 2025-02-28,11:22:26.000,59,11082397,13605,0,1740741745,12819.43398378,71.71989249000035,53267.1735096 2025-02-28,11:22:27.000,59,11082375,13365,0,1740741746,12819.885316549997,71.84677683000336,53267.05472856 2025-02-28,11:22:28.000,59,11082413,13325,0,1740741747,12820.269286219998,71.55071337000118,53266.94293464001 2025-02-28,11:22:29.000,59,11082404,13365,0,1740741748,12820.47137552,70.77530906999891,53266.8590892 2025-02-28,11:22:30.000,59,11082351,13445,0,1740741749,12820.62631064999,69.89416781999898,53266.69838544001 2025-02-28,11:22:31.000,59,11082358,13645,0,1740741750,12821.165215449997,68.5477839899977,53266.64248848 2025-02-28,11:22:32.000,59,11082394,13765,0,1740741751,12822.229552429992,67.51861101000395,53266.537681680005 2025-02-28,11:22:33.000,59,11082349,13765,0,1740741752,12823.06485486999,66.77140322999912,53266.4747976 2025-02-28,11:22:34.000,59,11082360,13365,0,1740741753,12823.462297159997,66.21452195999882,53266.38396504 2025-02-28,11:22:35.000,59,11082370,13525,0,1740741754,12823.644177529997,64.96682595000311,53266.24422264001 2025-02-28,11:22:36.000,59,11082362,13685,0,1740741755,12824.055092439994,63.401919089999865,53266.19531280001 2025-02-28,11:22:37.000,59,11082367,13765,0,1740741756,12824.358226389995,61.81586483999854,53266.07653176001 2025-02-28,11:22:38.000,59,11082382,13405,0,1740741757,12824.681569269997,60.96996924000268,53265.99967344 2025-02-28,11:22:39.000,59,11082403,13965,0,1740741758,12824.930812739993,60.48357927000325,53265.78307272 2025-02-28,11:22:40.000,59,11082369,13685,0,1740741759,12825.180056209989,59.9337471300023,53265.51057504 2025-02-28,11:22:41.000,59,11082359,13725,0,1740741760,12825.294573479994,59.21473587000219,53265.391794 2025-02-28,11:22:42.000,59,11082347,13605,0,1740741761,12825.28110085999,58.49572461000207,53265.126283440004 2025-02-28,11:22:43.000,59,11082357,13765,0,1740741762,12824.937549050002,58.39703679000377,53264.91666984 2025-02-28,11:22:44.000,59,11082383,14005,0,1740741763,12824.10898292,59.24998151999898,53264.741991840005 2025-02-28,11:22:45.000,59,11082386,13965,0,1740741764,12823.462297159997,59.835059310004,53264.44154568 2025-02-28,11:22:46.000,59,11082369,13565,0,1740741765,12823.22652630999,59.49670106999838,53264.22494496 2025-02-28,11:22:47.000,59,11082352,13925,0,1740741766,12823.529660259992,58.812935460002336,53264.11315104001 2025-02-28,11:22:48.000,59,11082355,13445,0,1740741767,12824.18308232999,58.56621591000294,53263.91052456 2025-02-28,11:22:49.000,59,11082375,13405,0,1740741768,12825.038593699988,58.43228244000056,53263.88257608 2025-02-28,11:22:50.000,59,11082373,13445,0,1740741769,12825.54381694999,58.38998766000441,53263.72187232 2025-02-28,11:22:51.000,59,11082364,13925,0,1740741770,12825.820005659996,58.48867548000271,53263.617065520004 2025-02-28,11:22:52.000,59,11082373,14045,0,1740741771,12825.42929968,59.2640797799977,53263.46334888001 2025-02-28,11:22:53.000,59,11082383,14205,0,1740741772,12825.119429419989,60.30030188999808,53263.3655292 2025-02-28,11:22:54.000,59,11082376,13445,0,1740741773,12824.856713330002,61.258983569998236,53263.27469664001 2025-02-28,11:22:55.000,59,11082356,13645,0,1740741774,12824.870185949992,62.358647850000125,53263.19783832 2025-02-28,11:22:56.000,59,11082376,13805,0,1740741775,12824.964494289998,62.92257824999979,53263.281683760004 2025-02-28,11:22:57.000,59,11082343,13605,0,1740741776,12825.220474069989,63.15519954000047,53263.44238752001 2025-02-28,11:22:58.000,59,11082372,13565,0,1740741777,12825.28110085999,63.52880343000288,53263.58911704001 2025-02-28,11:22:59.000,59,11082400,13285,0,1740741778,12825.085747869998,63.8883090599993,53263.638026880006 2025-02-28,11:23:00.000,59,11082365,13565,0,1740741779,12824.856713330002,63.860112540001865,53263.7148852 2025-02-28,11:23:01.000,59,11082369,13645,0,1740741780,12824.856713330002,63.571098209999036,53263.784756400004 2025-02-28,11:23:02.000,59,11082383,13445,0,1740741781,12824.937549050002,62.64766218000295,53263.854627600005 2025-02-28,11:23:03.000,59,11082347,13685,0,1740741782,12825.011648459993,61.195541400004004,53263.854627600005 2025-02-28,11:23:04.000,59,11082395,13245,0,1740741783,12825.112693109993,59.510799330004374,53263.96642152001 2025-02-28,11:23:05.000,59,11082374,13325,0,1740741784,12825.267628239999,58.26310332000139,53263.98738288 2025-02-28,11:23:06.000,59,11082357,13525,0,1740741785,12825.698752079996,57.48064988999977,53264.03629272 2025-02-28,11:23:07.000,59,11082389,13805,0,1740741786,12825.77285149,57.25507772999845,53264.08520256001 2025-02-28,11:23:08.000,59,11082389,13525,0,1740741787,12825.577498499995,57.48769901999913,53264.169048 2025-02-28,11:23:09.000,59,11082374,13485,0,1740741788,12825.186792519999,57.88245029999962,53264.13411240001 2025-02-28,11:23:10.000,59,11082378,13605,0,1740741789,12824.573788310001,58.6719528600006,53264.21097072001 2025-02-28,11:23:11.000,59,11082352,13485,0,1740741790,12823.792376349993,59.32047281999985,53264.23193208001 2025-02-28,11:23:12.000,59,11082383,13485,0,1740741791,12822.856029259994,59.56719236999925,53264.37167448 2025-02-28,11:23:13.000,59,11082425,13445,0,1740741792,12822.040935749996,58.79883720000362,53264.43455856 2025-02-28,11:23:14.000,59,11082365,13445,0,1740741793,12821.454876779993,58.31244723000418,53264.56731384001 2025-02-28,11:23:15.000,59,11082385,13765,0,1740741794,12820.430957659999,58.404085920003126,53264.60923656 2025-02-28,11:23:16.000,59,11082385,13365,0,1740741795,12819.144322449989,58.0798259400035,53264.67910776 2025-02-28,11:23:17.000,59,11082396,13445,0,1740741796,12817.98567712999,58.192612020000524,53264.73500472001 2025-02-28,11:23:18.000,59,11082385,13485,0,1740741797,12816.719250849994,59.49670106999838,53264.76295320001 2025-02-28,11:23:19.000,59,11082372,13925,0,1740741798,12815.93110257999,60.99111663000076,53264.74897896 2025-02-28,11:23:20.000,59,11082404,13365,0,1740741799,12816.092774019991,62.28815654999926,53264.790901680004 2025-02-28,11:23:21.000,59,11082376,13685,0,1740741800,12816.89439491,62.73225174000254,53265.02147664001 2025-02-28,11:23:22.000,59,11082382,13445,0,1740741801,12817.999149749994,62.365696979999484,53265.22410312 2025-02-28,11:23:23.000,59,11082400,13565,0,1740741802,12819.791008209992,62.25996003000182,53265.60839472 2025-02-28,11:23:24.000,59,11082386,13365,0,1740741803,12821.670438699999,62.823890430001484,53265.94377648 2025-02-28,11:23:25.000,59,11082398,13245,0,1740741804,12823.098536419995,63.38782083000115,53266.37697792 2025-02-28,11:23:26.000,59,11082388,13805,0,1740741805,12824.546843069991,63.55699995000032,53266.84511496001 2025-02-28,11:23:27.000,59,11082389,13525,0,1740741806,12825.900841379997,63.02126606999809,53267.28530352 2025-02-28,11:23:28.000,59,11082406,13405,0,1740741807,12826.60141761999,63.37372257000243,53267.73946632 2025-02-28,11:23:29.000,59,11082357,13405,0,1740741808,12827.396302200003,63.52175430000352,53268.144719280004 2025-02-28,11:23:30.000,59,11082396,13285,0,1740741809,12827.975624859995,63.37372257000243,53268.54298512001 2025-02-28,11:23:31.000,59,11082399,13365,0,1740741810,12828.440430249997,62.88733260000299,53269.01112216 2025-02-28,11:23:32.000,59,11082383,13325,0,1740741811,12828.568420139993,61.9357000500022,53269.43034936001 2025-02-28,11:23:33.000,59,11082409,13605,0,1740741812,12828.211395710001,60.850134029999026,53269.86355080001 2025-02-28,11:23:34.000,59,11082423,13445,0,1740741813,12827.423247439998,60.088827990002756,53270.177971200006 2025-02-28,11:23:35.000,59,11082360,13605,0,1740741814,12826.736143819995,58.996212840000226,53270.43649464001 2025-02-28,11:23:36.000,59,11082360,13605,0,1740741815,12825.826741969991,57.64277987999958,53270.71597944 2025-02-28,11:23:37.000,59,11082386,13765,0,1740741816,12825.085747869998,56.18360997000127,53270.9116188 2025-02-28,11:23:38.000,59,11082413,13605,0,1740741817,12824.634415100001,55.14738786000089,53271.03039984 2025-02-28,11:23:39.000,59,11082365,13605,0,1740741818,12824.04161981999,54.780833099997835,53271.15616800001 2025-02-28,11:23:40.000,59,11082362,13525,0,1740741819,12823.09180011,55.20378090000304,53271.15616800001 2025-02-28,11:23:41.000,59,11082409,13925,0,1740741820,12822.465323279997,55.422303929997724,53271.1911036 2025-02-28,11:23:42.000,59,11082381,13765,0,1740741821,12822.05440837,55.20378090000304,53271.28892328 2025-02-28,11:23:43.000,59,11082437,13965,0,1740741822,12822.350806009992,54.964110480003,53271.37276872001 2025-02-28,11:23:44.000,59,11082421,13845,0,1740741823,12822.674148889993,54.72444006000296,53271.498536880004 2025-02-28,11:23:45.000,59,11082429,13365,0,1740741824,12822.404696489997,54.68919440999889,53271.60334368 2025-02-28,11:23:46.000,59,11082378,13445,0,1740741825,12821.66370238999,55.33771436999814,53271.833918640004 2025-02-28,11:23:47.000,59,11082395,13765,0,1740741826,12821.077643420002,55.49984435999795,53272.05750648 2025-02-28,11:23:48.000,59,11082395,13845,0,1740741827,12821.219105930002,55.231977420000476,53272.37192688 2025-02-28,11:23:49.000,59,11082381,13405,0,1740741828,12821.508767259998,55.07689656000002,53272.721282880004 2025-02-28,11:23:50.000,59,11082389,13925,0,1740741829,12821.656966079994,54.81607875000191,53273.10557448 2025-02-28,11:23:51.000,59,11082436,13325,0,1740741830,12821.522239879989,55.14738786000089,53273.41999488 2025-02-28,11:23:52.000,59,11082407,13445,0,1740741831,12821.111324969992,55.54918827000074,53273.8112736 2025-02-28,11:23:53.000,59,11082420,13765,0,1740741832,12820.942917219996,55.281321330003266,53274.06979704 2025-02-28,11:23:54.000,59,11082421,12925,0,1740741833,12820.956389840001,55.08394568999938,53274.41216592001 2025-02-28,11:23:55.000,59,11082401,13245,0,1740741834,12821.070907109992,54.886570050002774,53274.74754768001 2025-02-28,11:23:56.000,59,11082382,13245,0,1740741835,12821.158479140002,54.80902962000255,53275.01305824001 2025-02-28,11:23:57.000,59,11082390,13365,0,1740741836,12821.124797589997,55.33066523999878,53275.21568472 2025-02-28,11:23:58.000,59,11082447,13765,0,1740741837,12820.356858249994,56.19770822999999,53275.43228544 2025-02-28,11:23:59.000,59,11082389,13485,0,1740741838,12819.878580240002,56.959014270003536,53275.55106648 2025-02-28,11:24:00.000,59,11082394,13885,0,1740741839,12818.948969459998,57.75556596000388,53275.62093768 2025-02-28,11:24:01.000,59,11082399,13485,0,1740741840,12818.032831299999,58.418184180001845,53275.641899040005 2025-02-28,11:24:02.000,59,11082390,13765,0,1740741841,12817.574762219992,58.08687507000286,53275.760680080006 2025-02-28,11:24:03.000,59,11082383,13285,0,1740741842,12817.359200300001,56.99425992000033,53275.98426792 2025-02-28,11:24:04.000,59,11082400,13485,0,1740741843,12817.163847309996,56.53606646999833,53276.1519588 2025-02-28,11:24:05.000,59,11082398,13445,0,1740741844,12817.05606635,56.52196820999961,53276.40349512001 2025-02-28,11:24:06.000,59,11082371,13845,0,1740741845,12816.90786752999,56.77573688999837,53276.72490264 2025-02-28,11:24:07.000,59,11082389,13285,0,1740741846,12816.638415129994,57.26212685999781,53277.12316848001 2025-02-28,11:24:08.000,59,11082380,13445,0,1740741847,12816.099510330001,57.431305980004254,53277.47252448 2025-02-28,11:24:09.000,59,11082382,13245,0,1740741848,12815.66838648999,57.092947739998635,53277.86380320001 2025-02-28,11:24:10.000,59,11082414,13325,0,1740741849,12815.311362059998,56.52901733999897,53278.23412056 2025-02-28,11:24:11.000,59,11082407,13285,0,1740741850,12814.81961143,56.550164730004326,53278.64636064 2025-02-28,11:24:12.000,59,11082421,14005,0,1740741851,12813.842846480002,56.88852297000267,53278.95379392 2025-02-28,11:24:13.000,59,11082403,13445,0,1740741852,12812.812191049998,57.38901120000082,53279.2961628 2025-02-28,11:24:14.000,59,11082382,13925,0,1740741853,12811.90952550999,58.002285510003276,53279.60359608 2025-02-28,11:24:15.000,59,11082375,13725,0,1740741854,12811.289784989996,57.959990729999845,53279.890068 2025-02-28,11:24:16.000,59,11082422,13485,0,1740741855,12811.377357019992,57.61458336000214,53280.30929520001 2025-02-28,11:24:17.000,59,11082408,13445,0,1740741856,12812.17224159999,56.88852297000267,53280.70756104 2025-02-28,11:24:18.000,59,11082407,13765,0,1740741857,12812.933444629998,55.9016447699978,53281.30845336 2025-02-28,11:24:19.000,59,11082417,13325,0,1740741858,12813.384777399995,55.38705828000093,53281.846461600006 2025-02-28,11:24:20.000,59,11082428,13525,0,1740741859,12814.152716739998,54.139362269997946,53282.35652136 2025-02-28,11:24:21.000,59,11082379,13365,0,1740741860,12815.075591209992,53.152484070000355,53282.90850384 2025-02-28,11:24:22.000,59,11082425,13445,0,1740741861,12816.03888354,52.94101016999775,53283.44651208001 2025-02-28,11:24:23.000,59,11082373,13445,0,1740741862,12816.752932399999,53.54018622000149,53283.92163624 2025-02-28,11:24:24.000,59,11082397,13525,0,1740741863,12817.487190189997,54.5411626799978,53284.41772176 2025-02-28,11:24:25.000,59,11082383,14005,0,1740741864,12818.059776539994,55.055749170001945,53284.92778152 2025-02-28,11:24:26.000,59,11082434,13845,0,1740741865,12819.178003999994,54.59050659000059,53285.42386704 2025-02-28,11:24:27.000,59,11082479,13285,0,1740741866,12820.538738619995,53.427400140004465,53285.9339268 2025-02-28,11:24:28.000,59,11082415,13405,0,1740741867,12821.434667849993,53.06789451000077,53286.39507672001 2025-02-28,11:24:29.000,59,11082433,13405,0,1740741868,12821.508767259998,53.1101892900042,53286.758406960005 2025-02-28,11:24:30.000,59,11082406,13765,0,1740741869,12821.171951759992,52.60265192999941,53287.051866 2025-02-28,11:24:31.000,59,11082420,13765,0,1740741870,12820.5926291,52.44757106999896,53287.41519624 2025-02-28,11:24:32.000,59,11082401,13325,0,1740741871,12819.737117730001,52.43347281000024,53287.74359088 2025-02-28,11:24:33.000,59,11082452,13445,0,1740741872,12818.686253369997,52.41937455000152,53288.15583096 2025-02-28,11:24:34.000,59,11082362,13925,0,1740741873,12817.951995579999,52.24314630000299,53288.4143544 2025-02-28,11:24:35.000,59,11082376,13605,0,1740741874,12817.419827090001,52.41232542000216,53288.67986496 2025-02-28,11:24:36.000,59,11082417,13445,0,1740741875,12816.739459779994,53.18772972000443,53288.84056872001 2025-02-28,11:24:37.000,59,11082392,13445,0,1740741876,12816.112982949991,54.74558745000104,53288.91742704 2025-02-28,11:24:38.000,59,11082376,13325,0,1740741877,12815.81658531,56.155413450003834,53289.0431952 2025-02-28,11:24:39.000,59,11082400,13245,0,1740741878,12815.6751228,57.93179421000241,53289.07813080001 2025-02-28,11:24:40.000,59,11082400,13285,0,1740741879,12815.58755076999,58.98211458000151,53289.19691184001 2025-02-28,11:24:41.000,59,11082351,13805,0,1740741880,12815.85026685999,58.996212840000226,53289.371589840004 2025-02-28,11:24:42.000,59,11082399,13405,0,1740741881,12815.85700317,59.79981365999993,53289.48338376001 2025-02-28,11:24:43.000,59,11082405,13285,0,1740741882,12816.247709149997,60.30735102000472,53289.54626784 2025-02-28,11:24:44.000,59,11082343,14045,0,1740741883,12816.85397705,60.5258740499994,53289.58120344001 2025-02-28,11:24:45.000,59,11082417,13325,0,1740741884,12817.716224729993,61.3294748699991,53289.727932960006 2025-02-28,11:24:46.000,59,11082451,13685,0,1740741885,12818.820979570002,62.2811074199999,53289.90261096 2025-02-28,11:24:47.000,59,11082370,13605,0,1740741886,12820.599365409995,62.60536739999952,53290.05632760001 2025-02-28,11:24:48.000,59,11082396,13885,0,1740741887,12822.559631620003,62.534876099998655,53290.32183816001 2025-02-28,11:24:49.000,59,11082409,13605,0,1740741888,12824.674832960001,62.006191350003064,53290.70612976001 2025-02-28,11:24:50.000,59,11082395,13445,0,1740741889,12826.90455156999,61.30127835000167,53291.167279680005 2025-02-28,11:24:51.000,59,11082410,13525,0,1740741890,12828.837872539989,60.19456494000042,53291.74721064 2025-02-28,11:24:52.000,59,11082383,13725,0,1740741891,12830.683621479991,59.48260280999966,53292.35509008 2025-02-28,11:24:53.000,59,11082393,13885,0,1740741892,12832.57652458999,59.15129370000068,53292.93502104001 2025-02-28,11:24:54.000,59,11082455,13445,0,1740741893,12834.469427700002,58.93981979999808,53293.52193912 2025-02-28,11:24:55.000,59,11082360,13685,0,1740741894,12836.133296269989,59.221785000001546,53294.10885720001 2025-02-28,11:24:56.000,59,11082437,13405,0,1740741895,12837.51423981999,59.14424457000132,53294.618916960004 2025-02-28,11:24:57.000,59,11082364,13485,0,1740741896,12838.457323219998,58.61555981999845,53295.0521184 2025-02-28,11:24:58.000,59,11082439,13685,0,1740741897,12838.76045717,58.48867548000271,53295.611088 2025-02-28,11:24:59.000,59,11082392,13685,0,1740741898,12838.74024824,58.02343290000135,53296.00935384 2025-02-28,11:25:00.000,59,11082423,13605,0,1740741899,12838.868238129995,56.860326449997956,53296.51242648 2025-02-28,11:25:01.000,59,11082415,13845,0,1740741900,12838.605522039994,55.78180956000142,53296.91069232001 2025-02-28,11:25:02.000,59,11082386,13285,0,1740741901,12837.898209489991,54.505917030001,53297.23209984 2025-02-28,11:25:03.000,59,11082383,13245,0,1740741902,12837.211105869988,53.71641447000002,53297.539533120005 2025-02-28,11:25:04.000,59,11082384,13405,0,1740741903,12836.571156419996,54.04067444999964,53297.64433992 2025-02-28,11:25:05.000,59,11082434,13325,0,1740741904,12835.655018259997,54.91476657000021,53297.78408232 2025-02-28,11:25:06.000,59,11082397,13565,0,1740741905,12834.577208659997,54.78788223000447,53297.805043680004 2025-02-28,11:25:07.000,59,11082351,13445,0,1740741906,12833.405090719993,54.49181877000228,53297.86094064 2025-02-28,11:25:08.000,59,11082407,13525,0,1740741907,12832.057828719997,54.08296923000307,53297.90985048 2025-02-28,11:25:09.000,59,11082381,13285,0,1740741908,12830.784666129992,53.737561859998095,53297.9517732 2025-02-28,11:25:10.000,59,11082384,13485,0,1740741909,12829.524976159992,53.72346359999938,53298.01465728001 2025-02-28,11:25:11.000,59,11082380,13645,0,1740741910,12828.346121909992,53.80805315999896,53298.0216444 2025-02-28,11:25:12.000,59,11082457,13645,0,1740741911,12827.67922721999,53.7023162100013,53298.042605760005 2025-02-28,11:25:13.000,59,11082413,13765,0,1740741912,12827.120113489997,53.90674098000454,53298.01465728001 2025-02-28,11:25:14.000,59,11082383,13485,0,1740741913,12826.102930679997,54.20985356999881,53297.90286336 2025-02-28,11:25:15.000,59,11082405,13405,0,1740741914,12824.924076429998,54.18165705000138,53297.8120308 2025-02-28,11:25:16.000,59,11082461,13405,0,1740741915,12823.549869189992,54.98525787000108,53297.57446872 2025-02-28,11:25:17.000,59,11082399,13325,0,1740741916,12822.317124460002,55.85230086000229,53297.39979072 2025-02-28,11:25:18.000,59,11082404,13685,0,1740741917,12821.353832129993,55.77476043000206,53297.21113848 2025-02-28,11:25:19.000,59,11082408,13525,0,1740741918,12820.390539799999,56.091971280002326,53297.00851200001 2025-02-28,11:25:20.000,59,11082435,13605,0,1740741919,12819.851634999992,56.677049070000066,53296.868769600005 2025-02-28,11:25:21.000,59,11082410,13525,0,1740741920,12820.235604669993,57.092947739998635,53296.749988560005 2025-02-28,11:25:22.000,59,11082375,13285,0,1740741921,12821.279732720002,57.03655470000376,53296.71505296 2025-02-28,11:25:23.000,59,11082411,13205,0,1740741922,12822.350806009992,57.33966728999803,53296.78492416 2025-02-28,11:25:24.000,59,11082450,13365,0,1740741923,12823.401670369996,57.68507466000301,53296.966589280004 2025-02-28,11:25:25.000,59,11082419,13405,0,1740741924,12824.32454483999,58.38293852999777,53297.14126728 2025-02-28,11:25:26.000,59,11082353,13325,0,1740741925,12825.537080639995,58.96801632000279,53297.41376496001 2025-02-28,11:25:27.000,59,11082377,13525,0,1740741926,12827.079695629996,59.44030803000351,53297.56049448001 2025-02-28,11:25:28.000,59,11082407,13525,0,1740741927,12828.514529660002,60.046533209999325,53297.79106944 2025-02-28,11:25:29.000,59,11082451,13245,0,1740741928,12829.255523759995,61.39996616999997,53298.08452848001 2025-02-28,11:25:30.000,59,11082411,13285,0,1740741929,12829.484558299991,63.07765911000024,53298.29414208 2025-02-28,11:25:31.000,59,11082422,13485,0,1740741930,12830.40069645999,64.70600813999772,53298.70638216001 2025-02-28,11:25:32.000,59,11082433,13765,0,1740741931,12832.327281119993,65.65059155999916,53299.11862224001 2025-02-28,11:25:33.000,59,11082397,13405,0,1740741932,12834.455955079997,66.32730804000312,53299.5588108 2025-02-28,11:25:34.000,59,11082367,13405,0,1740741933,12836.550947489995,66.17927631000202,53300.01996072 2025-02-28,11:25:35.000,59,11082425,13405,0,1740741934,12838.349542260003,65.86911459000112,53300.439187920005 2025-02-28,11:25:36.000,59,11082348,13365,0,1740741935,12839.743958429994,65.81977067999833,53300.90033784 2025-02-28,11:25:37.000,59,11082353,13565,0,1740741936,12840.747668620003,66.3484554300012,53301.20777112 2025-02-28,11:25:38.000,59,11082385,13605,0,1740741937,12841.677279399992,67.58205317999818,53301.515204400006 2025-02-28,11:25:39.000,59,11082410,13445,0,1740741938,12842.4182735,69.2174513400023,53301.84359904001 2025-02-28,11:25:40.000,59,11082432,13565,0,1740741939,12843.88005277,70.50744213000144,53302.26981336 2025-02-28,11:25:41.000,59,11082367,13525,0,1740741940,12845.97504518,71.81153117999929,53302.668079200004 2025-02-28,11:25:42.000,59,11082387,13485,0,1740741941,12848.137400689993,73.70069802000216,53303.20608744 2025-02-28,11:25:43.000,59,11082383,13445,0,1740741942,12850.360382990002,75.64625789999991,53303.6812116 2025-02-28,11:25:44.000,59,11082391,13245,0,1740741943,12852.482320639996,77.8314881999977,53304.11441304 2025-02-28,11:25:45.000,59,11082414,13445,0,1740741944,12854.76592972999,80.03786589000083,53304.54062736 2025-02-28,11:25:46.000,59,11082349,13365,0,1740741945,12857.372881700001,81.87063969000155,53305.00177728 2025-02-28,11:25:47.000,59,11082374,13765,0,1740741946,12860.033724150002,83.20292526000412,53305.48388856 2025-02-28,11:25:48.000,59,11082382,13765,0,1740741947,12862.465532059992,84.16160694000428,53305.903115760004 2025-02-28,11:25:49.000,59,11082447,13645,0,1740741948,12864.37864409999,84.59160387000156,53306.378239920006 2025-02-28,11:25:50.000,59,11082465,13405,0,1740741949,12865.78653289,83.4355465500048,53306.74855728 2025-02-28,11:25:51.000,59,11082367,14005,0,1740741950,12866.237865659998,81.58867448999808,53307.30053976 2025-02-28,11:25:52.000,59,11082409,13365,0,1740741951,12866.285019829993,79.41049331999966,53307.71976696001 2025-02-28,11:25:53.000,59,11082365,13645,0,1740741952,12866.71614366999,76.68248001000029,53308.04816160001 2025-02-28,11:25:54.000,59,11082372,13925,0,1740741953,12867.019277619991,74.70872360999783,53308.34162064001 2025-02-28,11:25:55.000,59,11082386,13405,0,1740741954,12866.446691269994,73.32709412999975,53308.51629864 2025-02-28,11:25:56.000,59,11082338,13325,0,1740741955,12865.853895989996,71.48022207000031,53308.488350160005 2025-02-28,11:25:57.000,59,11082343,13405,0,1740741956,12865.47666262999,70.0562978099988,53308.47437592 2025-02-28,11:25:58.000,59,11082386,13485,0,1740741957,12864.58746971,68.5477839899977,53308.31367216001 2025-02-28,11:25:59.000,59,11082432,13605,0,1740741958,12863.334516049996,66.23566935000417,53308.11104568 2025-02-28,11:26:00.000,59,11082421,13805,0,1740741959,12862.02767191,64.22666729999764,53307.8036124 2025-02-28,11:26:01.000,59,11082403,13445,0,1740741960,12860.613046809995,61.91455266000412,53307.412333680004 2025-02-28,11:26:02.000,59,11082344,13525,0,1740741961,12859.238839569989,59.61653628000204,53306.95118376001 2025-02-28,11:26:03.000,59,11082392,13445,0,1740741962,12857.453717420001,58.29129983999883,53306.49702096001 2025-02-28,11:26:04.000,59,11082361,13525,0,1740741963,12855.91110243,57.494748149998486,53306.02888392 2025-02-28,11:26:05.000,59,11082409,13205,0,1740741964,12854.738984489995,56.7193438500035,53305.62363096 2025-02-28,11:26:06.000,59,11082387,13245,0,1740741965,12853.418667729995,55.647876089999045,53305.16946816 2025-02-28,11:26:07.000,59,11082393,13405,0,1740741966,12852.08487834999,55.013454389998515,53304.799150800005 2025-02-28,11:26:08.000,59,11082361,13485,0,1740741967,12850.232393099992,55.105093080004735,53304.344988000004 2025-02-28,11:26:09.000,59,11082445,13405,0,1740741968,12847.989201869997,56.64180342000327,53303.78601840001 2025-02-28,11:26:10.000,59,11082404,13485,0,1740741969,12845.97504518,58.6719528600006,53303.122242000005 2025-02-28,11:26:11.000,59,11082393,13605,0,1740741970,12844.095614689992,60.82193751000159,53302.5283368 2025-02-28,11:26:12.000,59,11082448,13685,0,1740741971,12843.166003910002,62.04848612999922,53301.997315680004 2025-02-28,11:26:13.000,59,11082366,13525,0,1740741972,12843.159267599993,62.28815654999926,53301.55712712001 2025-02-28,11:26:14.000,59,11082406,13605,0,1740741973,12844.136032549992,62.21061611999903,53301.20777112 2025-02-28,11:26:15.000,59,11082402,13565,0,1740741974,12845.665174919988,62.30930394000461,53300.97020904 2025-02-28,11:26:16.000,59,11082392,13365,0,1740741975,12847.43682445,62.4925813200025,53300.7815568 2025-02-28,11:26:17.000,59,11082423,13885,0,1740741976,12849.363409109988,62.78864478000469,53300.62784016001 2025-02-28,11:26:18.000,59,11082387,14085,0,1740741977,12851.956888459994,63.275034750004124,53300.620853039996 2025-02-28,11:26:19.000,59,11082456,13285,0,1740741978,12854.57057674,64.21256903999893,53300.73963408 2025-02-28,11:26:20.000,59,11082432,13565,0,1740741979,12856.96196678999,64.93158029999904,53300.9212992 2025-02-28,11:26:21.000,59,11082395,13445,0,1740741980,12859.225366949999,65.71403373000066,53301.21475824 2025-02-28,11:26:22.000,59,11082403,13605,0,1740741981,12861.89968201999,65.62239504000172,53301.67590816001 2025-02-28,11:26:23.000,59,11082403,13685,0,1740741982,12865.180264989998,65.05846464000206,53302.12308384 2025-02-28,11:26:24.000,59,11082397,13805,0,1740741983,12868.420430099992,64.76240117999987,53302.835770080004 2025-02-28,11:26:25.000,59,11082406,13365,0,1740741984,12871.283361849994,64.18437252000149,53303.59037904 2025-02-28,11:26:26.000,59,11082385,13565,0,1740741985,12873.607388799988,63.42306647999794,53304.365949360006 2025-02-28,11:26:27.000,59,11082356,13245,0,1740741986,12875.628281799996,62.33750046000205,53305.22536512001 2025-02-28,11:26:28.000,59,11082417,13485,0,1740741987,12877.332568229998,61.15324662000057,53306.021896800004 2025-02-28,11:26:29.000,59,11082433,13445,0,1740741988,12878.545104029989,60.17341755000234,53306.83240272001 2025-02-28,11:26:30.000,59,11082406,13045,0,1740741989,12879.13789931,59.36276760000328,53307.68483136 2025-02-28,11:26:31.000,59,11082385,13685,0,1740741990,12879.279361820001,58.44638069999928,53308.46040168001 2025-02-28,11:26:32.000,59,11082433,13885,0,1740741991,12879.104217759996,57.826057260004745,53309.14513944 2025-02-28,11:26:33.000,59,11082365,13085,0,1740741992,12879.03685466,57.374912940002105,53309.63423784001 2025-02-28,11:26:34.000,59,11082463,13725,0,1740741993,12879.1985261,57.0647512200012,53310.08840064001 2025-02-28,11:26:35.000,59,11082383,13285,0,1740741994,12879.838475549994,56.66295081000135,53310.458718 2025-02-28,11:26:36.000,59,11082436,13325,0,1740741995,12880.680514300002,55.85934999000165,53310.766151280004 2025-02-28,11:26:37.000,59,11082435,13445,0,1740741996,12881.239628029994,55.49279522999859,53311.101533040004 2025-02-28,11:26:38.000,59,11082378,13725,0,1740741997,12881.697697110001,55.35886176000349,53311.401979199996 2025-02-28,11:26:39.000,59,11082389,13445,0,1740741998,12881.812214379992,55.59148305000417,53311.569670079996 2025-02-28,11:26:40.000,59,11082389,13405,0,1740741999,12881.38782684999,56.59245951000048,53311.569670079996 2025-02-28,11:26:41.000,59,11082406,13605,0,1740742000,12880.633360129992,57.551141190000635,53311.51377312 2025-02-28,11:26:42.000,59,11082411,13405,0,1740742001,12879.94625650999,58.03753116000007,53311.3670436 2025-02-28,11:26:43.000,59,11082357,13645,0,1740742002,12879.03011834999,58.67900198999996,53311.34608224 2025-02-28,11:26:44.000,59,11082342,13405,0,1740742003,12877.783900999995,59.52489759000309,53311.24826256 2025-02-28,11:26:45.000,59,11082408,13285,0,1740742004,12876.65220091999,60.215712329998496,53311.26223680001 2025-02-28,11:26:46.000,59,11082375,13965,0,1740742005,12875.789953239997,60.8853796800031,53311.16441712001 2025-02-28,11:26:47.000,59,11082343,13925,0,1740742006,12874.981596039994,61.86520875000133,53311.0176876 2025-02-28,11:26:48.000,59,11082387,13765,0,1740742007,12874.01156739999,62.66880957000103,53310.933842160004 2025-02-28,11:26:49.000,59,11082369,13445,0,1740742008,12873.03480244999,63.401919089999865,53310.766151280004 2025-02-28,11:26:50.000,59,11082376,13565,0,1740742009,12871.86268451,63.789621240001,53310.64737024 2025-02-28,11:26:51.000,59,11082390,13565,0,1740742010,12870.818556459992,63.20454345000326,53310.598460400004 2025-02-28,11:26:52.000,59,11082372,13565,0,1740742011,12870.29312427999,62.47143393000442,53310.58448616 2025-02-28,11:26:53.000,59,11082371,13605,0,1740742012,12869.976517709998,62.20356698999967,53310.68929296001 2025-02-28,11:26:54.000,59,11082393,13845,0,1740742013,12869.572339109996,61.999142220003705,53310.82204824 2025-02-28,11:26:55.000,59,11082356,13325,0,1740742014,12869.350040879996,61.50570312000491,53310.96179064 2025-02-28,11:26:56.000,59,11082402,13245,0,1740742015,12869.370249809996,61.20259053000336,53311.12948152 2025-02-28,11:26:57.000,59,11082399,13565,0,1740742016,12869.24225992,61.16029574999993,53311.2273012 2025-02-28,11:26:58.000,59,11082417,13365,0,1740742017,12869.410667669996,60.89242881000246,53311.339095120005 2025-02-28,11:26:59.000,59,11082389,13565,0,1740742018,12869.841791509993,60.441284489999816,53311.51377312 2025-02-28,11:27:00.000,59,11082410,13565,0,1740742019,12870.003462949993,59.79276453000057,53311.74434808001 2025-02-28,11:27:01.000,59,11082364,13605,0,1740742020,12870.097771289998,58.869328500004485,53311.86312912001 2025-02-28,11:27:02.000,59,11082349,13645,0,1740742021,12869.734010549997,58.34769288000098,53312.128639680006 2025-02-28,11:27:03.000,59,11082367,13565,0,1740742022,12869.019961689999,57.720320309999806,53312.43607296001 2025-02-28,11:27:04.000,59,11082397,13605,0,1740742023,12868.440639029992,56.93786687999818,53312.70857064 2025-02-28,11:27:05.000,59,11082394,13525,0,1740742024,12867.75353540999,56.52196820999961,53313.00901680001 2025-02-28,11:27:06.000,59,11082404,13605,0,1740742025,12866.94517821,56.18360997000127,53313.34439856001 2025-02-28,11:27:07.000,59,11082398,13925,0,1740742026,12866.285019829993,55.640826959999686,53313.72869016001 2025-02-28,11:27:08.000,59,11082450,13805,0,1740742027,12865.813478129996,55.295419590001984,53314.140930240006 2025-02-28,11:27:09.000,59,11082348,13565,0,1740742028,12865.591179899995,55.471647840000514,53314.44836352001 2025-02-28,11:27:10.000,59,11082382,13645,0,1740742029,12865.53728941999,56.31049431000429,53314.77675816 2025-02-28,11:27:11.000,59,11082419,13525,0,1740742030,12865.469926319995,57.17048816999886,53314.99335888 2025-02-28,11:27:12.000,59,11082359,13565,0,1740742031,12865.052275100003,58.05867854999815,53315.175024000004 2025-02-28,11:27:13.000,59,11082400,13725,0,1740742032,12865.079220339998,58.49572461000207,53315.35668912001 2025-02-28,11:27:14.000,59,11082387,13565,0,1740742033,12865.510344179995,59.059655010001734,53315.531367120006 2025-02-28,11:27:15.000,59,11082438,13565,0,1740742034,12865.860632299991,59.60243802000332,53315.72700648 2025-02-28,11:27:16.000,59,11082407,13885,0,1740742035,12865.921259089992,59.99014017000445,53315.873736 2025-02-28,11:27:17.000,59,11082419,13765,0,1740742036,12865.914522779996,60.18751581000106,53315.99251704 2025-02-28,11:27:18.000,59,11082374,13685,0,1740742037,12865.50360787,59.806862789999286,53316.083349600005 2025-02-28,11:27:19.000,59,11082392,13525,0,1740742038,12864.836713179997,59.461455420001585,53316.17418216001 2025-02-28,11:27:20.000,59,11082445,13325,0,1740742039,12864.32475362,58.98211458000151,53316.26501472 2025-02-28,11:27:21.000,59,11082397,13605,0,1740742040,12864.021619669998,58.129169849999016,53316.46065408001 2025-02-28,11:27:22.000,59,11082385,13525,0,1740742041,12863.671331550002,57.092947739998635,53316.49558968 2025-02-28,11:27:23.000,59,11082370,13325,0,1740742042,12863.374933909996,56.106069540001045,53316.572448 2025-02-28,11:27:24.000,59,11082409,13685,0,1740742043,12863.496187489996,54.879520920003415,53316.71917752 2025-02-28,11:27:25.000,59,11082413,13365,0,1740742044,12863.772376200002,53.75166012000409,53316.86590704001 2025-02-28,11:27:26.000,59,11082362,13485,0,1740742045,12864.452743509995,53.032648860003974,53317.040585040006 2025-02-28,11:27:27.000,59,11082403,13405,0,1740742046,12864.701986979991,52.50396411000111,53317.187314560004 2025-02-28,11:27:28.000,59,11082393,13645,0,1740742047,12864.715459599996,51.97527935999824,53317.36897968001 2025-02-28,11:27:29.000,59,11082398,13525,0,1740742048,12864.708723290001,51.418398089997936,53317.53667056001 2025-02-28,11:27:30.000,59,11082391,13525,0,1740742049,12865.160056059998,50.59364988000016,53317.59955464 2025-02-28,11:27:31.000,59,11082376,13445,0,1740742050,12865.611388829995,50.375126849998196,53317.69737432 2025-02-28,11:27:32.000,59,11082401,13485,0,1740742051,12865.66527931,49.68431211000279,53317.795194 2025-02-28,11:27:33.000,59,11082390,13645,0,1740742052,12865.48339894,49.50808386000426,53317.858078080004 2025-02-28,11:27:34.000,59,11082427,13885,0,1740742053,12865.314991189989,49.49398559999827,53317.8650652 2025-02-28,11:27:35.000,59,11082438,13405,0,1740742054,12865.389090599994,49.804147319999174,53317.73230992001 2025-02-28,11:27:36.000,59,11082398,13325,0,1740742055,12865.160056059998,50.29758641999797,53317.592567520005 2025-02-28,11:27:37.000,59,11082406,13685,0,1740742056,12865.220682849998,50.10021078000136,53317.51570920001 2025-02-28,11:27:38.000,59,11082381,14085,0,1740742057,12865.58444359,49.620869940001285,53317.43885088 2025-02-28,11:27:39.000,59,11082410,13405,0,1740742058,12865.570970969995,49.40234690999932,53317.34801832001 2025-02-28,11:27:40.000,59,11082373,13365,0,1740742059,12865.254364399989,48.95825172000332,53317.21526304 2025-02-28,11:27:41.000,59,11082380,13405,0,1740742060,12864.809767940002,48.08415960000275,53317.040585040006 2025-02-28,11:27:42.000,59,11082424,13325,0,1740742061,12864.50663399,47.351050080003915,53316.94975248 2025-02-28,11:27:43.000,59,11082393,13405,0,1740742062,12864.4460072,47.365148340002634,53316.823984320006 2025-02-28,11:27:44.000,59,11082405,13445,0,1740742063,12864.142873249999,47.74580136000441,53316.7121904 2025-02-28,11:27:45.000,59,11082418,13365,0,1740742064,12864.041828599999,48.21104393999849,53316.61437072 2025-02-28,11:27:46.000,59,11082386,13405,0,1740742065,12864.26412683,48.32383002000279,53316.53052528001 2025-02-28,11:27:47.000,59,11082393,13605,0,1740742066,12864.56726078,48.25333872000192,53316.43969272001 2025-02-28,11:27:48.000,59,11082404,13805,0,1740742067,12864.829976870002,48.25333872000192,53316.299950320004 2025-02-28,11:27:49.000,59,11082450,13605,0,1740742068,12865.106165579993,48.225142200004484,53316.19514352001 2025-02-28,11:27:50.000,59,11082372,13565,0,1740742069,12865.530553109995,48.07006134000403,53316.013478400004 2025-02-28,11:27:51.000,59,11082413,13565,0,1740742070,12866.109875770002,47.943177000001015,53315.88771024001 2025-02-28,11:27:52.000,59,11082414,13525,0,1740742071,12866.94517821,48.09120873000211,53315.699058000006 2025-02-28,11:27:53.000,59,11082399,13685,0,1740742072,12867.928679469995,48.47891088000324,53315.45450880001 2025-02-28,11:27:54.000,59,11082373,13765,0,1740742073,12869.06037955,48.9441534600046,53315.314766400006 2025-02-28,11:27:55.000,59,11082369,13285,0,1740742074,12869.700328999992,49.69841037000151,53315.16803688001 2025-02-28,11:27:56.000,59,11082386,13605,0,1740742075,12870.29986059,50.036768609999854,53314.95143616001 2025-02-28,11:27:57.000,59,11082479,13805,0,1740742076,12870.697302879991,49.7829999300011,53314.811693760006 2025-02-28,11:27:58.000,59,11082391,13645,0,1740742077,12870.852238009997,49.58562429000449,53314.623041520004 2025-02-28,11:27:59.000,59,11082383,13525,0,1740742078,12870.59625822999,49.47988733999955,53314.38547944 2025-02-28,11:28:00.000,59,11082396,13765,0,1740742079,12870.144925459994,49.64906645999872,53314.21080144001 2025-02-28,11:28:01.000,59,11082354,13445,0,1740742080,12869.585811730001,49.94512992000091,53314.168878720004 2025-02-28,11:28:02.000,59,11082404,13645,0,1740742081,12868.932389659989,49.93808079000155,53314.02913632 2025-02-28,11:28:03.000,59,11082390,13885,0,1740742082,12868.386748550001,49.37415039000189,53313.92432952001 2025-02-28,11:28:04.000,59,11082376,13685,0,1740742083,12867.760271719999,48.86661303000437,53313.84048408 2025-02-28,11:28:05.000,59,11082352,13365,0,1740742084,12867.335884189997,48.78202347000479,53313.72869016001 2025-02-28,11:28:06.000,59,11082378,13365,0,1740742085,12867.288730020002,48.64104087000305,53313.567986400005 2025-02-28,11:28:07.000,59,11082413,13365,0,1740742086,12867.767008029994,48.09120873000211,53313.36535992 2025-02-28,11:28:08.000,59,11082394,13565,0,1740742087,12868.777454529998,48.26038785000128,53313.2186304 2025-02-28,11:28:09.000,59,11082434,13605,0,1740742088,12869.720537929992,48.923006069999246,53313.09286224 2025-02-28,11:28:10.000,59,11082412,13605,0,1740742089,12870.326805829995,49.381199520001246,53313.03696528001 2025-02-28,11:28:11.000,59,11082411,13565,0,1740742090,12871.034118379997,49.571526029998495,53312.91818424001 2025-02-28,11:28:12.000,59,11082424,13765,0,1740742091,12871.687540449995,49.46578908000083,53312.911197119996 2025-02-28,11:28:13.000,59,11082433,13725,0,1740742092,12872.071510119997,49.606771680002566,53312.93914560001 2025-02-28,11:28:14.000,59,11082431,13925,0,1740742093,12872.475688719998,50.304635550004605,53312.92517136 2025-02-28,11:28:15.000,59,11082408,13365,0,1740742094,12872.549788129989,51.531184170002234,53312.82036456001 2025-02-28,11:28:16.000,59,11082432,13725,0,1740742095,12872.97417565999,52.560357150003256,53312.86228728 2025-02-28,11:28:17.000,59,11082451,13525,0,1740742096,12873.492871529998,53.47674404999998,53312.86228728 2025-02-28,11:28:18.000,59,11082355,13525,0,1740742097,12873.742114999994,54.52001528999972,53312.93914560001 2025-02-28,11:28:19.000,59,11082403,13645,0,1740742098,12873.546762010003,55.54918827000074,53312.911197119996 2025-02-28,11:28:20.000,59,11082399,13405,0,1740742099,12873.708433449989,55.73246564999863,53312.82036456001 2025-02-28,11:28:21.000,59,11082415,13485,0,1740742100,12874.045248949995,55.746563910004625,53312.82735168 2025-02-28,11:28:22.000,59,11082420,13925,0,1740742101,12874.671725779997,55.464598710001155,53312.77145472001 2025-02-28,11:28:23.000,59,11082440,13525,0,1740742102,12875.601336560001,55.16853524999897,53312.77145472001 2025-02-28,11:28:24.000,59,11082402,13805,0,1740742103,12876.241286009994,55.112142210004095,53312.75049336001 2025-02-28,11:28:25.000,59,11082423,13525,0,1740742104,12876.524211029995,54.63280137000402,53312.81337744 2025-02-28,11:28:26.000,59,11082433,13445,0,1740742105,12876.36927589999,53.730512729998736,53312.84132592001 2025-02-28,11:28:27.000,59,11082424,13565,0,1740742106,12876.167186599989,53.3569088400036,53312.93215848 2025-02-28,11:28:28.000,59,11082444,13845,0,1740742107,12876.436639,53.201827980003145,53313.02997816 2025-02-28,11:28:29.000,59,11082413,13565,0,1740742108,12876.753245569991,52.736585400001786,53313.02997816 2025-02-28,11:28:30.000,59,11082368,13445,0,1740742109,12877.177633099993,52.574455410001974,53313.15574632001 2025-02-28,11:28:31.000,59,11082385,13325,0,1740742110,12877.79737362,52.384128900004725,53313.24657888 2025-02-28,11:28:32.000,59,11082413,13605,0,1740742111,12878.484477239988,52.42642368000088,53313.36535992 2025-02-28,11:28:33.000,59,11082451,13925,0,1740742112,12878.801083809994,52.68019235999964,53313.449205360004 2025-02-28,11:28:34.000,59,11082410,13485,0,1740742113,12879.144635619996,53.28641754000273,53313.46317960001 2025-02-28,11:28:35.000,59,11082404,13605,0,1740742114,12880.03382854,53.2441227599993,53313.50510232 2025-02-28,11:28:36.000,59,11082394,13485,0,1740742115,12881.057747659994,52.48986585000239,53313.54702504 2025-02-28,11:28:37.000,59,11082423,13445,0,1740742116,12882.135557259993,51.122334630003024,53313.75663864001 2025-02-28,11:28:38.000,59,11082425,13725,0,1740742117,12883.226839479998,49.65611558999808,53313.952278000004 2025-02-28,11:28:39.000,59,11082415,13645,0,1740742118,12884.681882439989,48.387272190004296,53314.29464688 2025-02-28,11:28:40.000,59,11082380,13725,0,1740742119,12886.13018909,47.72465396999905,53314.5112476 2025-02-28,11:28:41.000,59,11082380,13365,0,1740742120,12887.34272488999,47.069084880000446,53314.84662936 2025-02-28,11:28:42.000,59,11082458,13445,0,1740742121,12888.292544599994,46.321877100002894,53315.16803688001 2025-02-28,11:28:43.000,59,11082411,13925,0,1740742122,12889.141319659997,45.913027560003684,53315.461495920004 2025-02-28,11:28:44.000,59,11082410,13605,0,1740742123,12889.68696077,46.04696102999878,53315.699058000006 2025-02-28,11:28:45.000,59,11082407,13485,0,1740742124,12890.00356733999,46.42761405000056,53315.915658720005 2025-02-28,11:28:46.000,59,11082433,13685,0,1740742125,12889.99009472,46.87170924000384,53316.16719504 2025-02-28,11:28:47.000,59,11082414,13525,0,1740742126,12889.72737863,46.83646358999977,53316.36283440001 2025-02-28,11:28:48.000,59,11082444,13285,0,1740742127,12889.66001552999,46.216140149997955,53316.52353816 2025-02-28,11:28:49.000,59,11082398,13605,0,1740742128,12889.84863221,45.20106543000293,53316.67725480001 2025-02-28,11:28:50.000,59,11082374,13565,0,1740742129,12890.266283429992,44.36926808999851,53316.76110024 2025-02-28,11:28:51.000,59,11082408,13405,0,1740742130,12890.96685967,43.75599378000334,53316.87988128 2025-02-28,11:28:52.000,59,11082443,14045,0,1740742131,12891.371038270001,43.62206031000096,53316.97770096 2025-02-28,11:28:53.000,59,11082410,13685,0,1740742132,12891.357565649996,43.79828855999949,53317.01263656001 2025-02-28,11:28:54.000,59,11082420,13885,0,1740742133,12890.9870686,44.47500504000345,53316.96372672001 2025-02-28,11:28:55.000,59,11082387,13725,0,1740742134,12890.89949656999,44.77811762999772,53316.90782976 2025-02-28,11:28:56.000,59,11082473,13365,0,1740742135,12890.845606089999,44.362218959999154,53316.851932800004 2025-02-28,11:28:57.000,59,11082444,13525,0,1740742136,12890.791715609994,43.45288119000179,53316.83795856 2025-02-28,11:28:58.000,59,11082444,13445,0,1740742137,12890.784979299999,43.079277299999376,53316.81001008 2025-02-28,11:28:59.000,59,11082383,13405,0,1740742138,12890.98033228999,43.093375559998094,53316.79603584001 2025-02-28,11:29:00.000,59,11082435,13725,0,1740742139,12890.805188229999,43.495175969997945,53316.74013888 2025-02-28,11:29:01.000,59,11082445,13525,0,1740742140,12890.832133469994,43.84058334000292,53316.67026768 2025-02-28,11:29:02.000,59,11082393,13485,0,1740742141,12890.832133469994,43.79828855999949,53316.62834496001 2025-02-28,11:29:03.000,59,11082439,13485,0,1740742142,12890.710879889994,43.43878293000307,53316.57943512001 2025-02-28,11:29:04.000,59,11082396,13325,0,1740742143,12890.623307859998,43.43878293000307,53316.488602560006 2025-02-28,11:29:05.000,59,11082416,13565,0,1740742144,12890.502054279998,43.579765530004806,53316.38379576 2025-02-28,11:29:06.000,59,11082352,13565,0,1740742145,12890.677198339989,43.45288119000179,53316.320911680006 2025-02-28,11:29:07.000,59,11082417,13365,0,1740742146,12891.1891579,43.22730903000047,53316.24405336001 2025-02-28,11:29:08.000,59,11082438,13765,0,1740742147,12891.660699599997,43.142719470000884,53316.1881564 2025-02-28,11:29:09.000,59,11082372,13725,0,1740742148,12891.957097239989,43.02993339000386,53316.083349600005 2025-02-28,11:29:10.000,59,11082393,13365,0,1740742149,12892.233285949995,42.783213840004464,53316.013478400004 2025-02-28,11:29:11.000,59,11082383,13485,0,1740742150,12892.28044011999,42.677476889999525,53316.06238824 2025-02-28,11:29:12.000,59,11082407,13445,0,1740742151,12892.28717643,42.74796819000039,53315.95758144001 2025-02-28,11:29:13.000,59,11082344,13365,0,1740742152,12892.48252941999,42.733869930001674,53315.90168448 2025-02-28,11:29:14.000,59,11082376,13765,0,1740742153,12892.906916949993,42.59288732999994,53315.845787520004 2025-02-28,11:29:15.000,59,11082419,13565,0,1740742154,12893.472766989995,42.085349970002426,53315.915658720005 2025-02-28,11:29:16.000,59,11082425,13805,0,1740742155,12894.065562269992,41.93731824000133,53315.99251704 2025-02-28,11:29:17.000,59,11082432,13445,0,1740742156,12894.429323009994,41.59191087000363,53315.99251704 2025-02-28,11:29:18.000,59,11082387,13685,0,1740742157,12894.119452749997,41.31699479999952,53316.02046552 2025-02-28,11:29:19.000,59,11082420,13285,0,1740742158,12893.40540389,41.641254779999144,53316.10431096001 2025-02-28,11:29:20.000,59,11082388,13525,0,1740742159,12892.785663369992,42.19813604999945,53316.132259440004 2025-02-28,11:29:21.000,59,11082330,13525,0,1740742160,12892.556628829996,42.36026603999926,53316.06238824 2025-02-28,11:29:22.000,59,11082348,13525,0,1740742161,12892.4690568,41.95846562999941,53316.06238824 2025-02-28,11:29:23.000,59,11082412,13525,0,1740742162,12892.630728240001,41.634205649999785,53316.12527232001 2025-02-28,11:29:24.000,59,11082410,13405,0,1740742163,12893.31783185999,41.859777810001106,53316.14623368001 2025-02-28,11:29:25.000,59,11082435,13685,0,1740742164,12893.762428319991,41.902072590004536,53316.1881564 2025-02-28,11:29:26.000,59,11082373,13605,0,1740742165,12893.60749319,41.450928270001896,53316.23007912 2025-02-28,11:29:27.000,59,11082416,13645,0,1740742166,12893.304359239999,41.32404392999888,53316.251040480005 2025-02-28,11:29:28.000,59,11082339,13605,0,1740742167,12893.41887650999,41.08437350999884,53316.29296320001 2025-02-28,11:29:29.000,59,11082363,13925,0,1740742168,12893.762428319991,41.24650349999865,53316.369821520006 2025-02-28,11:29:30.000,59,11082368,13405,0,1740742169,12893.991462860002,41.739942600004724,53316.43969272001 2025-02-28,11:29:31.000,59,11082370,13165,0,1740742170,12893.870209280001,42.282725609999034,53316.50956392001 2025-02-28,11:29:32.000,59,11082396,13485,0,1740742171,12893.48623961,42.86780340000405,53316.55148664 2025-02-28,11:29:33.000,59,11082386,13525,0,1740742172,12892.987752669993,43.368291630002204,53316.56546088 2025-02-28,11:29:34.000,59,11082428,13325,0,1740742173,12892.772190750002,43.69960074000119,53316.586422240005 2025-02-28,11:29:35.000,59,11082392,13605,0,1740742174,12892.44884787,43.826485080004204,53316.586422240005 2025-02-28,11:29:36.000,59,11082402,13645,0,1740742175,12892.112032369994,43.79123943000013,53316.62135784 2025-02-28,11:29:37.000,59,11082444,13805,0,1740742176,12891.600072809997,43.861730730001,53316.67725480001 2025-02-28,11:29:38.000,59,11082428,13845,0,1740742177,12890.811924539994,43.75599378000334,53316.76110024 2025-02-28,11:29:39.000,59,11082400,13485,0,1740742178,12890.252810810001,43.68550248000247,53316.84494568001 2025-02-28,11:29:40.000,59,11082395,13565,0,1740742179,12889.82168696999,43.579765530004806,53316.991675200006 2025-02-28,11:29:41.000,59,11082444,13565,0,1740742180,12889.78800542,43.63615856999968,53317.05455928 2025-02-28,11:29:42.000,59,11082422,13765,0,1740742181,12890.212392950001,43.60796205000224,53317.11744336 2025-02-28,11:29:43.000,59,11082413,13405,0,1740742182,12890.576153689988,43.66435509000439,53317.22923728001 2025-02-28,11:29:44.000,59,11082369,13325,0,1740742183,12890.85907870999,43.78419030000077,53317.27116 2025-02-28,11:29:45.000,59,11082400,13565,0,1740742184,12891.256520999996,43.55861813999945,53317.36199256 2025-02-28,11:29:46.000,59,11082372,13725,0,1740742185,12891.418192439996,43.50927423000394,53317.38295392 2025-02-28,11:29:47.000,59,11082411,14045,0,1740742186,12891.317147789996,43.368291630002204,53317.45981224 2025-02-28,11:29:48.000,59,11082405,13525,0,1740742187,12891.06790432,43.192063380003674,53317.46679936001 2025-02-28,11:29:49.000,59,11082414,13325,0,1740742188,12890.811924539994,42.77616470999783,53317.50872208 2025-02-28,11:29:50.000,59,11082441,13565,0,1740742189,12890.778242989989,42.58583820000058,53317.522696320004 2025-02-28,11:29:51.000,59,11082420,13605,0,1740742190,12891.404719819991,42.4660029900042,53317.44583800001 2025-02-28,11:29:52.000,59,11082362,13445,0,1740742191,12892.11876867999,42.325020390002464,53317.43885088 2025-02-28,11:29:53.000,59,11082380,13725,0,1740742192,12892.812608610002,42.2545290900016,53317.40391528 2025-02-28,11:29:54.000,59,11082413,13685,0,1740742193,12893.38519496,42.33206952000182,53317.34801832001 2025-02-28,11:29:55.000,59,11082398,13725,0,1740742194,12893.54013008999,42.74796819000039,53317.327056960006 2025-02-28,11:29:56.000,59,11082434,13765,0,1740742195,12893.60749319,43.17091598999832,53317.24321152 2025-02-28,11:29:57.000,59,11082389,14045,0,1740742196,12893.775900939996,43.579765530004806,53317.13141760001 2025-02-28,11:29:58.000,59,11082434,13565,0,1740742197,12893.910627140001,43.953369419999945,53317.07552064 2025-02-28,11:29:59.000,59,11082409,13685,0,1740742198,12893.924099759992,43.84763247000228,53316.98468808001 2025-02-28,11:30:00.000,59,11082387,13885,0,1740742199,12893.72874677,43.6150111800016,53316.85891992 2025-02-28,11:30:01.000,59,11082404,13565,0,1740742200,12893.50644854,43.586814660004165,53316.74013888 2025-02-28,11:30:02.000,59,11082429,13685,0,1740742201,12893.034906839988,43.91812377000315,53316.55847376001 2025-02-28,11:30:03.000,59,11082448,13325,0,1740742202,12892.40843001,44.0732046300036,53316.3278988 2025-02-28,11:30:04.000,59,11082392,13925,0,1740742203,12891.990778789994,43.88287811999908,53316.20911776 2025-02-28,11:30:05.000,59,11082438,13405,0,1740742204,12891.620281739997,43.537470750001376,53316.00649128001 2025-02-28,11:30:06.000,59,11082401,13685,0,1740742205,12891.22283944999,43.21321077000175,53315.796877680004 2025-02-28,11:30:07.000,59,11082407,13685,0,1740742206,12891.074640629995,42.70567341000424,53315.61521256 2025-02-28,11:30:08.000,59,11082360,13325,0,1740742207,12890.865815019999,42.05715344999771,53315.44752168 2025-02-28,11:30:09.000,59,11082452,14005,0,1740742208,12890.609835239993,41.450928270001896,53315.25886944 2025-02-28,11:30:10.000,59,11082434,13645,0,1740742209,12890.596362619988,41.13371742000163,53315.077204320005 2025-02-28,11:30:11.000,59,11082415,13405,0,1740742210,12890.845606089999,41.049127860002045,53314.90252632001 2025-02-28,11:30:12.000,59,11082436,13325,0,1740742211,12890.85907870999,40.94339091000438,53314.7557968 2025-02-28,11:30:13.000,59,11082407,13365,0,1740742212,12890.710879889994,41.281749150002724,53314.56714456001 2025-02-28,11:30:14.000,59,11082402,14205,0,1740742213,12890.852342399994,41.37338784000167,53314.42740216001 2025-02-28,11:30:15.000,59,11082393,13205,0,1740742214,12891.20263051999,41.29584741000144,53314.25971128001 2025-02-28,11:30:16.000,59,11082379,13365,0,1740742215,12891.586600189992,40.858801350004796,53314.14791736 2025-02-28,11:30:17.000,59,11082376,13605,0,1740742216,12891.761744249998,39.98470923000423,53314.09202040001 2025-02-28,11:30:18.000,59,11082464,13405,0,1740742217,12891.970569859994,38.8920940800017,53314.071059040005 2025-02-28,11:30:19.000,59,11082416,13365,0,1740742218,12892.132241299994,37.82767545000388,53314.022149200006 2025-02-28,11:30:20.000,59,11082374,13405,0,1740742219,12892.14571392,37.17915549000463,53314.05009768 2025-02-28,11:30:21.000,59,11082411,13885,0,1740742220,12892.664409789992,36.55883205000282,53314.022149200006 2025-02-28,11:30:22.000,59,11082428,13245,0,1740742221,12893.45929436999,36.41080032000173,53314.02913632 2025-02-28,11:30:23.000,59,11082477,13565,0,1740742222,12894.159870609998,36.69276551999792,53313.93131664 2025-02-28,11:30:24.000,59,11082425,13605,0,1740742223,12894.793083749995,37.242597659998864,53313.9173424 2025-02-28,11:30:25.000,59,11082398,13805,0,1740742224,12895.325252239993,37.44702243000211,53313.89638104001 2025-02-28,11:30:26.000,59,11082430,13765,0,1740742225,12895.77658500999,37.58800503000384,53313.88939392 2025-02-28,11:30:27.000,59,11082380,13605,0,1740742226,12896.113400509996,37.510464600003615,53313.87541968001 2025-02-28,11:30:28.000,59,11082402,13285,0,1740742227,12896.436743389997,37.36243287000252,53313.89638104001 2025-02-28,11:30:29.000,59,11082437,13285,0,1740742228,12896.248126710001,37.67259459000343,53313.89638104001 2025-02-28,11:30:30.000,59,11082413,13245,0,1740742229,12896.174027299996,37.79947892999917,53313.82650984001 2025-02-28,11:30:31.000,59,11082413,13285,0,1740742230,12896.248126710001,37.510464600003615,53313.72170304 2025-02-28,11:30:32.000,59,11082429,13285,0,1740742231,12896.712932099988,37.21440114000143,53313.72170304 2025-02-28,11:30:33.000,59,11082385,13765,0,1740742232,12897.501080369992,37.3835802600006,53313.67978032001 2025-02-28,11:30:34.000,59,11082412,13365,0,1740742233,12898.572153659996,37.39062938999996,53313.65183184 2025-02-28,11:30:35.000,59,11082392,13005,0,1740742234,12899.427665029994,37.277843310002936,53313.69375456 2025-02-28,11:30:36.000,59,11082387,13485,0,1740742235,12900.148450200002,37.19325375000335,53313.686767440005 2025-02-28,11:30:37.000,59,11082405,13885,0,1740742236,12900.707563929995,37.56685763999849,53313.70772880001 2025-02-28,11:30:38.000,59,11082447,14085,0,1740742237,12901.04437943,38.37045845999819,53313.70074168 2025-02-28,11:30:39.000,59,11082420,13445,0,1740742238,12901.482239579993,39.01192928999808,53313.70772880001 2025-02-28,11:30:40.000,59,11082398,13165,0,1740742239,12901.87968187,39.04012581000279,53313.65881896001 2025-02-28,11:30:41.000,59,11082412,13925,0,1740742240,12901.93357234999,38.75111147999996,53313.665806080004 2025-02-28,11:30:42.000,59,11082419,13565,0,1740742241,12901.906627109995,38.49029367000185,53313.637857600006 2025-02-28,11:30:43.000,59,11082435,13765,0,1740742242,12902.189552129996,38.34226194000075,53313.65881896001 2025-02-28,11:30:44.000,59,11082429,13645,0,1740742243,12902.957491469999,38.1871810800003,53313.65183184 2025-02-28,11:30:45.000,59,11082374,13725,0,1740742244,12904.008355829988,38.1871810800003,53313.72170304 2025-02-28,11:30:46.000,59,11082409,13485,0,1740742245,12904.944702920002,38.41980237000098,53313.805548480006 2025-02-28,11:30:47.000,59,11082466,13325,0,1740742246,12905.456662479999,38.786357130004035,53313.84048408 2025-02-28,11:30:48.000,59,11082402,13565,0,1740742247,12906.157238719992,39.16701014999853,53313.95926512 2025-02-28,11:30:49.000,59,11082369,13605,0,1740742248,12906.97233222999,39.26569797000411,53314.119968880004 2025-02-28,11:30:50.000,59,11082383,13325,0,1740742249,12907.767216809989,39.35733666000306,53314.13394312001 2025-02-28,11:30:51.000,59,11082423,13325,0,1740742250,12908.427375189996,39.68159664000268,53314.238749920005 2025-02-28,11:30:52.000,59,11082405,13685,0,1740742251,12908.932598439998,40.062249660004454,53314.2666984 2025-02-28,11:30:53.000,59,11082452,14165,0,1740742252,12909.404140139995,40.50634485000046,53314.287659760004 2025-02-28,11:30:54.000,59,11082384,13445,0,1740742253,12909.700537780001,41.08437350999884,53314.36451808 2025-02-28,11:30:55.000,59,11082368,13805,0,1740742254,12909.895890769993,41.500272180004686,53314.35054384001 2025-02-28,11:30:56.000,59,11082444,13485,0,1740742255,12910.151870549998,41.5496160900002,53314.39246656 2025-02-28,11:30:57.000,59,11082450,13365,0,1740742256,12910.185552099989,41.15486480999971,53314.44836352001 2025-02-28,11:30:58.000,59,11082406,13485,0,1740742257,12910.003671729988,40.62618006000412,53314.455350640004 2025-02-28,11:30:59.000,59,11082408,13445,0,1740742258,12909.740955640002,40.125691829998686,53314.48329912 2025-02-28,11:31:00.000,59,11082403,13645,0,1740742259,12909.666856229996,39.85077576000185,53314.44836352001 2025-02-28,11:31:01.000,59,11082364,13325,0,1740742260,12909.922836010002,39.2375014499994,53314.46233776 2025-02-28,11:31:02.000,59,11082377,13525,0,1740742261,12910.46847711999,38.87094669000362,53314.504260480004 2025-02-28,11:31:03.000,59,11082391,13765,0,1740742262,12911.182525980003,38.80750452000211,53314.53919608 2025-02-28,11:31:04.000,59,11082403,13605,0,1740742263,12911.85615698,38.82865191000019,53314.574131680005 2025-02-28,11:31:05.000,59,11082387,13485,0,1740742264,12912.300753440002,39.21635406000132,53314.59509304001 2025-02-28,11:31:06.000,59,11082369,13445,0,1740742265,12912.475897499993,39.70979316000012,53314.56015744 2025-02-28,11:31:07.000,59,11082360,13445,0,1740742266,12912.536524289993,39.89307053999801,53314.504260480004 2025-02-28,11:31:08.000,59,11082407,13765,0,1740742267,12912.758822519994,39.547663170000305,53314.51823472001 2025-02-28,11:31:09.000,59,11082406,13485,0,1740742268,12912.82618561999,39.181108410004526,53314.53220896 2025-02-28,11:31:10.000,59,11082466,13525,0,1740742269,12912.76555882999,38.84979929999827,53314.58810592 2025-02-28,11:31:11.000,59,11082383,13485,0,1740742270,12912.940702889995,38.63832540000294,53314.53220896 2025-02-28,11:31:12.000,59,11082408,13605,0,1740742271,12913.041747539995,38.70176757000445,53314.53220896 2025-02-28,11:31:13.000,59,11082408,13245,0,1740742272,12913.15626481,38.84275016999891,53314.60208016 2025-02-28,11:31:14.000,59,11082399,13125,0,1740742273,12913.445926139997,38.793406260003394,53314.56714456001 2025-02-28,11:31:15.000,59,11082369,13845,0,1740742274,12913.762532709989,38.617178010004864,53314.54618320001 2025-02-28,11:31:16.000,59,11082399,13405,0,1740742275,12913.843368429989,38.2999671600046,53314.60208016 2025-02-28,11:31:17.000,59,11082416,13765,0,1740742276,12913.910731529999,37.933412400001544,53314.60906728 2025-02-28,11:31:18.000,59,11082442,13325,0,1740742277,12914.12629344999,37.63029981,53314.69989984 2025-02-28,11:31:19.000,59,11082393,13445,0,1740742278,12914.483317879996,37.63029981,53314.77675816 2025-02-28,11:31:20.000,59,11082417,13605,0,1740742279,12915.156948879994,37.9757071799977,53314.84662936 2025-02-28,11:31:21.000,59,11082423,13365,0,1740742280,12915.951833459992,38.62422714000422,53314.825668 2025-02-28,11:31:22.000,59,11082388,13285,0,1740742281,12916.56483766999,39.01192928999808,53314.8955392 2025-02-28,11:31:23.000,59,11082379,13085,0,1740742282,12917.022906749997,38.94143799000449,53314.95143616001 2025-02-28,11:31:24.000,59,11082399,13485,0,1740742283,12917.117215090002,38.40570411000226,53315.1051528 2025-02-28,11:31:25.000,59,11082400,13365,0,1740742284,12917.110478779992,37.67964372000279,53315.195985360006 2025-02-28,11:31:26.000,59,11082408,13645,0,1740742285,12916.888180549991,37.15095896999992,53315.32874064 2025-02-28,11:31:27.000,59,11082411,13925,0,1740742286,12916.739981729996,37.54571025000041,53315.510405760004 2025-02-28,11:31:28.000,59,11082373,13445,0,1740742287,12916.760190659996,38.20832846999838,53315.57328984001 2025-02-28,11:31:29.000,59,11082455,13525,0,1740742288,12917.049851989992,38.8920940800017,53315.5942512 2025-02-28,11:31:30.000,59,11082420,13565,0,1740742289,12917.191314499993,39.420778830004565,53315.64316104001 2025-02-28,11:31:31.000,59,11082421,13725,0,1740742290,12917.043115679997,39.6956949000014,53315.845787520004 2025-02-28,11:31:32.000,59,11082452,13725,0,1740742291,12916.739981729996,39.7943827199997,53315.92963296 2025-02-28,11:31:33.000,59,11082421,13325,0,1740742292,12916.81408114,39.491270129998156,53316.02046552 2025-02-28,11:31:34.000,59,11082396,13925,0,1740742293,12917.036379370002,38.962585380002565,53316.1881564 2025-02-28,11:31:35.000,59,11082417,13365,0,1740742294,12917.150896639992,38.46914628000377,53316.27898896 2025-02-28,11:31:36.000,59,11082399,13565,0,1740742295,12917.366458559998,37.83472458000324,53316.537512400006 2025-02-28,11:31:37.000,59,11082387,13365,0,1740742296,12917.62917465,37.75718415000301,53316.67026768 2025-02-28,11:31:38.000,59,11082430,13485,0,1740742297,12917.777373469995,37.9757071799977,53316.90084264 2025-02-28,11:31:39.000,59,11082403,13445,0,1740742298,12918.03335325,38.518490189999284,53317.089494880005 2025-02-28,11:31:40.000,59,11082429,13925,0,1740742299,12918.430795539993,39.28684536000219,53317.31308272 2025-02-28,11:31:41.000,59,11082418,14045,0,1740742300,12918.86865569,40.07634792000317,53317.43885088 2025-02-28,11:31:42.000,59,11082399,13525,0,1740742301,12919.333461080001,40.590934410000045,53317.61352888001 2025-02-28,11:31:43.000,59,11082395,13085,0,1740742302,12919.744375989998,40.75306439999986,53317.84410384 2025-02-28,11:31:44.000,59,11082388,13525,0,1740742303,12920.094664109994,40.640278320002835,53318.06070456 2025-02-28,11:31:45.000,59,11082359,13805,0,1740742304,12920.498842709996,40.70372049000434,53318.23538256001 2025-02-28,11:31:46.000,59,11082433,13365,0,1740742305,12920.647041529992,40.61913093000476,53318.36813784 2025-02-28,11:31:47.000,59,11082333,13205,0,1740742306,12920.700932009997,40.2525761700017,53318.51486736 2025-02-28,11:31:48.000,59,11082370,13365,0,1740742307,12920.882812379998,39.75208794000355,53318.66159688001 2025-02-28,11:31:49.000,59,11082408,13405,0,1740742308,12920.997329649988,39.25864884000475,53318.78736504001 2025-02-28,11:31:50.000,59,11082428,13405,0,1740742309,12921.010802269993,38.737013220001245,53318.97601728001 2025-02-28,11:31:51.000,59,11082360,13245,0,1740742310,12921.051220129993,38.34226194000075,53319.17165664001 2025-02-28,11:31:52.000,59,11082400,13605,0,1740742311,12921.273518359994,38.06029674000456,53319.33236040001 2025-02-28,11:31:53.000,59,11082396,13845,0,1740742312,12921.42171717999,37.9404615300009,53319.59088384 2025-02-28,11:31:54.000,59,11082458,13805,0,1740742313,12921.42845349,37.813577189997886,53319.64678080001 2025-02-28,11:31:55.000,59,11082373,13605,0,1740742314,12921.394771939995,37.524562860002334,53319.84242016001 2025-02-28,11:31:56.000,59,11082365,13405,0,1740742315,12920.997329649988,37.42587504000403,53319.989149680005 2025-02-28,11:31:57.000,59,11082390,13005,0,1740742316,12920.781767729997,37.291941570001654,53320.12889208001 2025-02-28,11:31:58.000,59,11082413,13765,0,1740742317,12920.599887359997,37.03112376000354,53320.240686 2025-02-28,11:31:59.000,59,11082428,13525,0,1740742318,12920.424743299991,36.657519870001124,53320.28959584 2025-02-28,11:32:00.000,59,11082344,13445,0,1740742319,12920.357380199996,36.248670330001914,53320.3804284 2025-02-28,11:32:01.000,59,11082393,13365,0,1740742320,12920.26980817,36.008999910001876,53320.5201708 2025-02-28,11:32:02.000,59,11082389,13525,0,1740742321,12920.418006989996,35.64244514999882,53320.562093520006 2025-02-28,11:32:03.000,59,11082441,13405,0,1740742322,12920.532524260001,35.50851168000372,53320.71581016 2025-02-28,11:32:04.000,59,11082451,13365,0,1740742323,12920.828921899993,35.39572559999942,53320.79965560001 2025-02-28,11:32:05.000,59,11082411,13605,0,1740742324,12921.374563009995,35.607199500002025,53320.95337224 2025-02-28,11:32:06.000,59,11082408,13605,0,1740742325,12922.027985079993,36.05129468999803,53321.10010176 2025-02-28,11:32:07.000,59,11082431,13725,0,1740742326,12922.445636299999,36.25571946000127,53321.27477976001 2025-02-28,11:32:08.000,59,11082409,13365,0,1740742327,12922.76224286999,36.12883511999826,53321.42150928001 2025-02-28,11:32:09.000,59,11082422,14165,0,1740742328,12923.139476229997,35.95260686999973,53321.568238800006 2025-02-28,11:32:10.000,59,11082418,13605,0,1740742329,12923.476291729989,35.48736428999837,53321.72894256001 2025-02-28,11:32:11.000,59,11082420,13365,0,1740742330,12923.577336379989,34.930483019998064,53321.92458192001 2025-02-28,11:32:12.000,59,11082399,13565,0,1740742331,12923.570600069994,34.59212477999972,53322.071311440006 2025-02-28,11:32:13.000,59,11082415,13685,0,1740742332,12923.543654829999,34.41589653000119,53322.28092504001 2025-02-28,11:32:14.000,59,11082384,13485,0,1740742333,12923.536918519989,34.281963059998816,53322.350796239996 2025-02-28,11:32:15.000,59,11082430,13365,0,1740742334,12923.503236969998,34.155078720003075,53322.504512880005 2025-02-28,11:32:16.000,59,11082383,13485,0,1740742335,12923.65817209999,34.03524350999942,53322.53944848 2025-02-28,11:32:17.000,59,11082398,13525,0,1740742336,12923.792898299995,34.14098046000436,53322.686177999996 2025-02-28,11:32:18.000,59,11082383,13485,0,1740742337,12923.570600069994,34.59212477999972,53322.78399768001 2025-02-28,11:32:19.000,59,11082394,13605,0,1740742338,12923.267466119993,34.95163041000342,53322.7560492 2025-02-28,11:32:20.000,59,11082405,13765,0,1740742339,12923.078849439997,35.12785866000195,53322.72810072 2025-02-28,11:32:21.000,59,11082442,13325,0,1740742340,12922.991277410001,35.01507257999765,53322.70713936 2025-02-28,11:32:22.000,59,11082399,13925,0,1740742341,12923.018222649996,35.22654648000025,53322.623293920005 2025-02-28,11:32:23.000,59,11082423,13765,0,1740742342,12922.883496449991,35.36752908000199,53322.574384080006 2025-02-28,11:32:24.000,59,11082388,13885,0,1740742343,12922.58036249999,35.39572559999942,53322.504512880005 2025-02-28,11:32:25.000,59,11082409,13685,0,1740742344,12922.331119029994,35.40982385999814,53322.43464168 2025-02-28,11:32:26.000,59,11082419,13565,0,1740742345,12922.001039839997,35.45916777000093,53322.39970608001 2025-02-28,11:32:27.000,59,11082385,13685,0,1740742346,12921.69116958,35.1842517000041,53322.35778336001 2025-02-28,11:32:28.000,59,11082413,13405,0,1740742347,12921.52949814,35.036219970003,53322.29489928 2025-02-28,11:32:29.000,59,11082417,13885,0,1740742348,12921.46887135,35.00097431999893,53322.17611824 2025-02-28,11:32:30.000,59,11082384,13725,0,1740742349,12921.50928921,34.90933562999999,53322.14816976 2025-02-28,11:32:31.000,59,11082408,13325,0,1740742350,12921.67096065,34.747205640000175,53322.02938872 2025-02-28,11:32:32.000,59,11082401,13565,0,1740742351,12922.014512460002,34.6132721699978,53321.98047888 2025-02-28,11:32:33.000,59,11082424,13525,0,1740742352,12922.573626189995,34.578026520001,53321.92458192001 2025-02-28,11:32:34.000,59,11082426,13725,0,1740742353,12923.193366710002,34.73310738000146,53321.86169784 2025-02-28,11:32:35.000,59,11082389,13565,0,1740742354,12923.79963460999,35.01507257999765,53321.80580088001 2025-02-28,11:32:36.000,59,11082453,13725,0,1740742355,12924.136450109996,35.550806459999876,53321.79182664 2025-02-28,11:32:37.000,59,11082417,13685,0,1740742356,12924.372220960002,36.22752294000384,53321.63811000001 2025-02-28,11:32:38.000,59,11082433,13365,0,1740742357,12924.601255499998,36.770305949998146,53321.63811000001 2025-02-28,11:32:39.000,59,11082394,13405,0,1740742358,12924.83702634999,37.08751679999841,53321.51932896001 2025-02-28,11:32:40.000,59,11082374,13525,0,1740742359,12925.2075234,37.066369410000334,53321.50535472 2025-02-28,11:32:41.000,59,11082414,13645,0,1740742360,12925.355722219996,36.78440421000414,53321.47740624 2025-02-28,11:32:42.000,59,11082476,13725,0,1740742361,12925.396140079996,36.28391597999871,53321.50535472 2025-02-28,11:32:43.000,59,11082401,13685,0,1740742362,12925.611702000002,35.783427750000556,53321.47041912001 2025-02-28,11:32:44.000,59,11082462,13605,0,1740742363,12925.847472849993,35.10671127000387,53321.47740624 2025-02-28,11:32:45.000,59,11082434,13285,0,1740742364,12925.995671669989,34.49343696000142,53321.43548352 2025-02-28,11:32:46.000,59,11082416,13685,0,1740742365,12926.029353219994,34.40179827000247,53321.45644488 2025-02-28,11:32:47.000,59,11082436,13805,0,1740742366,12926.19776096999,34.44409304999863,53321.400547920006 2025-02-28,11:32:48.000,59,11082444,13405,0,1740742367,12926.38637765,34.54983000000357,53321.47041912001 2025-02-28,11:32:49.000,59,11082375,13605,0,1740742368,12926.574994329996,34.64851782000187,53321.512341839996 2025-02-28,11:32:50.000,59,11082377,13365,0,1740742369,12926.952227690002,34.88113911000255,53321.47041912001 2025-02-28,11:32:51.000,59,11082394,13405,0,1740742370,12927.134108059989,35.07851474999916,53321.48439336 2025-02-28,11:32:52.000,59,11082377,13685,0,1740742371,12927.228416399994,35.50146255000436,53321.59618728 2025-02-28,11:32:53.000,59,11082440,13925,0,1740742372,12927.086953889993,35.86801731000014,53321.58920016001 2025-02-28,11:32:54.000,59,11082361,13525,0,1740742373,12926.911809830002,36.38965293000365,53321.56125168001 2025-02-28,11:32:55.000,59,11082437,13205,0,1740742374,12926.925282449993,36.84784637999837,53321.568238800006 2025-02-28,11:32:56.000,59,11082433,13485,0,1740742375,12926.932018760002,37.009976369998185,53321.56125168001 2025-02-28,11:32:57.000,59,11082423,13445,0,1740742376,12927.073481269988,36.876042900003085,53321.547277440004 2025-02-28,11:32:58.000,59,11082426,13805,0,1740742377,12927.31598842999,36.375554669997655,53321.58221304 2025-02-28,11:32:59.000,59,11082382,13925,0,1740742378,12927.592177139995,35.734083839997766,53321.63811000001 2025-02-28,11:33:00.000,59,11082399,13765,0,1740742379,12927.861629539992,35.022121710004285,53321.64509712 2025-02-28,11:33:01.000,59,11082435,13445,0,1740742380,12927.834684299996,34.338356100000965,53321.617148640005 2025-02-28,11:33:02.000,59,11082426,13565,0,1740742381,12927.72690334,33.59114832000341,53321.69400696 2025-02-28,11:33:03.000,59,11082395,13325,0,1740742382,12927.62585869,32.69590881000477,53321.812788 2025-02-28,11:33:04.000,59,11082429,13725,0,1740742383,12927.51807772999,31.99804494000273,53321.82676224001 2025-02-28,11:33:05.000,59,11082390,13405,0,1740742384,12927.55849558999,31.58919540000352,53321.903620560006 2025-02-28,11:33:06.000,59,11082435,13725,0,1740742385,12927.51807772999,31.377721500000916,53321.98047888 2025-02-28,11:33:07.000,59,11082452,13565,0,1740742386,12927.48439618,31.35657411000284,53321.99445312001 2025-02-28,11:33:08.000,59,11082474,13325,0,1740742387,12927.282306879999,31.28608281000197,53322.04336296001 2025-02-28,11:33:09.000,59,11082422,13645,0,1740742388,12927.134108059989,31.152149339999596,53322.08528568 2025-02-28,11:33:10.000,59,11082394,13285,0,1740742389,12927.080217579998,31.088707169998088,53322.11323416001 2025-02-28,11:33:11.000,59,11082419,13485,0,1740742390,12927.181262229999,31.23673889999918,53322.19009248001 2025-02-28,11:33:12.000,59,11082449,13565,0,1740742391,12927.309252119994,31.58919540000352,53322.239002320006 2025-02-28,11:33:13.000,59,11082424,13765,0,1740742392,12927.25536163999,32.12492927999847,53322.30887352001 2025-02-28,11:33:14.000,59,11082395,13245,0,1740742393,12927.113899129989,32.702957940004126,53322.35778336001 2025-02-28,11:33:15.000,59,11082378,13325,0,1740742394,12926.891600900002,33.04836531000183,53322.406693200006 2025-02-28,11:33:16.000,59,11082450,13765,0,1740742395,12926.797292559997,33.32328137999866,53322.406693200006 2025-02-28,11:33:17.000,59,11082407,13765,0,1740742396,12926.804028869992,33.513607890003186,53322.4416288 2025-02-28,11:33:18.000,59,11082414,13605,0,1740742397,12926.595203259996,33.54885353999998,53322.4416288 2025-02-28,11:33:19.000,59,11082434,13245,0,1740742398,12926.312278239995,33.26688834000379,53322.46957728 2025-02-28,11:33:20.000,59,11082435,13485,0,1740742399,12925.955253809989,32.85803880000458,53322.49053864 2025-02-28,11:33:21.000,59,11082438,13525,0,1740742400,12925.611702000002,32.18132232000062,53322.53246136 2025-02-28,11:33:22.000,59,11082436,13925,0,1740742401,12925.30856805,31.420016280004347,53322.5813712 2025-02-28,11:33:23.000,59,11082436,13285,0,1740742402,12924.971752549995,30.623464590004005,53322.672203760005 2025-02-28,11:33:24.000,59,11082436,13525,0,1740742403,12924.628200739993,29.714126819999365,53322.71412648001 2025-02-28,11:33:25.000,59,11082408,13605,0,1740742404,12924.453056680002,28.98101730000053,53322.721113600004 2025-02-28,11:33:26.000,59,11082439,13725,0,1740742405,12924.372220960002,28.417086900000868,53322.74906208 2025-02-28,11:33:27.000,59,11082432,13685,0,1740742406,12924.284648929992,28.16331822000211,53322.77002344 2025-02-28,11:33:28.000,59,11082434,13765,0,1740742407,12924.10950487,27.965942579998227,53322.78399768001 2025-02-28,11:33:29.000,59,11082427,13325,0,1740742408,12923.88047032999,27.740370420004183,53322.81194616001 2025-02-28,11:33:30.000,59,11082434,13605,0,1740742409,12923.65817209999,27.514798260002863,53322.91675296 2025-02-28,11:33:31.000,59,11082423,13605,0,1740742410,12923.476291729989,27.13414524000109,53323.035534 2025-02-28,11:33:32.000,59,11082385,13365,0,1740742411,12923.078849439997,26.9508678600032,53323.04252112 2025-02-28,11:33:33.000,59,11082390,13405,0,1740742412,12922.78918811,27.07070306999958,53323.16130216 2025-02-28,11:33:34.000,59,11082389,13685,0,1740742413,12922.331119029994,27.09185045999766,53323.19623776001 2025-02-28,11:33:35.000,59,11082420,13725,0,1740742414,12922.115557110003,27.162341759998526,53323.294057440005 2025-02-28,11:33:36.000,59,11082398,13565,0,1740742415,12922.290701169994,27.07070306999958,53323.32200592 2025-02-28,11:33:37.000,59,11082441,14085,0,1740742416,12922.52647202,26.71824657000252,53323.342967280005 2025-02-28,11:33:38.000,59,11082445,13445,0,1740742417,12922.634252979995,26.55611658000271,53323.38489000001 2025-02-28,11:33:39.000,59,11082395,13565,0,1740742418,12922.89023276,26.408084850001615,53323.40585136001 2025-02-28,11:33:40.000,59,11082417,13645,0,1740742419,12923.227048259992,26.14021791000414,53323.45476120001 2025-02-28,11:33:41.000,59,11082397,13445,0,1740742420,12923.489764349993,25.759564890002366,53323.50367104001 2025-02-28,11:33:42.000,59,11082431,13685,0,1740742421,12923.604281619999,25.378911870000593,53323.58751648 2025-02-28,11:33:43.000,59,11082414,13445,0,1740742422,12923.435873869988,25.26612579000357,53323.64341344 2025-02-28,11:33:44.000,59,11082435,13565,0,1740742423,12923.146212539992,25.555140119999123,53323.678349040005 2025-02-28,11:33:45.000,59,11082420,13725,0,1740742424,12922.876760139996,25.85825271000067,53323.678349040005 2025-02-28,11:33:46.000,59,11082427,13485,0,1740742425,12922.290701169994,26.196610949999013,53323.734246 2025-02-28,11:33:47.000,59,11082433,13405,0,1740742426,12921.906731499992,26.344642680000106,53323.72027176001 2025-02-28,11:33:48.000,59,11082397,13725,0,1740742427,12921.953885670002,26.112021389999427,53323.72027176001 2025-02-28,11:33:49.000,59,11082398,13885,0,1740742428,12921.926940429992,25.745466630003648,53323.71328464 2025-02-28,11:33:50.000,59,11082371,13485,0,1740742429,12921.879786259997,25.541041860000405,53323.74123312001 2025-02-28,11:33:51.000,59,11082428,13725,0,1740742430,12921.839368399997,25.40710838999803,53323.72027176001 2025-02-28,11:33:52.000,59,11082389,13485,0,1740742431,12922.095348180002,25.435304910002742,53323.78315584 2025-02-28,11:33:53.000,59,11082373,13325,0,1740742432,12922.358064269989,25.710220979999576,53323.76219448 2025-02-28,11:33:54.000,59,11082449,13245,0,1740742433,12922.51973570999,25.9005474900041,53323.81809144001 2025-02-28,11:33:55.000,59,11082410,13925,0,1740742434,12922.64098928999,26.006284440001764,53323.846039920005 2025-02-28,11:33:56.000,59,11082448,13565,0,1740742435,12922.896969069996,26.161365300002217,53323.88097552 2025-02-28,11:33:57.000,59,11082400,13805,0,1740742436,12923.253993500002,26.20366007999837,53323.846039920005 2025-02-28,11:33:58.000,59,11082447,13365,0,1740742437,12923.78616199,26.393986590002896,53323.9438596 2025-02-28,11:33:59.000,59,11082389,13925,0,1740742438,12924.385693579992,26.795787000002747,53323.97180808 2025-02-28,11:34:00.000,59,11082417,13485,0,1740742439,12925.07953350999,27.31037348999962,53324.02770504 2025-02-28,11:34:01.000,59,11082453,13525,0,1740742440,12925.645383549992,27.88135301999864,53324.02770504 2025-02-28,11:34:02.000,59,11082420,13805,0,1740742441,12925.860945469998,28.297251690004487,53324.111550480004 2025-02-28,11:34:03.000,59,11082425,13605,0,1740742442,12926.069771079994,28.99511555999925,53324.0486664 2025-02-28,11:34:04.000,59,11082445,13405,0,1740742443,12926.211233589995,29.38986683999974,53324.05565352001 2025-02-28,11:34:05.000,59,11082418,13365,0,1740742444,12926.20449728,29.44625988000189,53324.04167928 2025-02-28,11:34:06.000,59,11082424,13925,0,1740742445,12925.935044879989,29.100852510004188,53324.04167928 2025-02-28,11:34:07.000,59,11082400,13645,0,1740742446,12925.631910930002,28.473479940003017,53324.05565352001 2025-02-28,11:34:08.000,59,11082347,13965,0,1740742447,12925.093006129995,28.311349950003205,53324.03469216001 2025-02-28,11:34:09.000,59,11082409,13525,0,1740742448,12924.513683470002,28.21971126000426,53323.99276944 2025-02-28,11:34:10.000,59,11082404,13725,0,1740742449,12924.149922730001,28.247907780001697,53323.964820960005 2025-02-28,11:34:11.000,59,11082389,13405,0,1740742450,12923.712062579994,28.297251690004487,53323.8739884 2025-02-28,11:34:12.000,59,11082454,13925,0,1740742451,12923.274202430002,28.36069385999872,53323.81809144001 2025-02-28,11:34:13.000,59,11082415,13925,0,1740742452,12922.991277410001,28.600364279998757,53323.81110432 2025-02-28,11:34:14.000,59,11082420,13485,0,1740742453,12922.68814346,28.494627330001094,53323.678349040005 2025-02-28,11:34:15.000,59,11082437,13885,0,1740742454,12922.378273199989,28.191514739999548,53323.72027176001 2025-02-28,11:34:16.000,59,11082387,13245,0,1740742455,12922.021248769997,27.76151781000226,53323.67136192001 2025-02-28,11:34:17.000,59,11082390,13365,0,1740742456,12921.657488029996,27.36676653000177,53323.62245208001 2025-02-28,11:34:18.000,59,11082453,13405,0,1740742457,12921.42171717999,26.972015250001277,53323.58751648 2025-02-28,11:34:19.000,59,11082410,13445,0,1740742458,12921.138792159989,26.605460489998222,53323.60149072001 2025-02-28,11:34:20.000,59,11082440,13765,0,1740742459,12920.936702859988,26.401035720002255,53323.60149072001 2025-02-28,11:34:21.000,59,11082386,13845,0,1740742460,12920.828921899993,26.67595178999909,53323.61546496 2025-02-28,11:34:22.000,59,11082382,13765,0,1740742461,12921.037747509989,27.338570010004332,53323.64341344 2025-02-28,11:34:23.000,59,11082404,13525,0,1740742462,12921.61033386,27.571191299997736,53323.63642632 2025-02-28,11:34:24.000,59,11082404,13565,0,1740742463,12922.041457699997,27.500700000004144,53323.69931040001 2025-02-28,11:34:25.000,59,11082382,13525,0,1740742464,12922.088611869993,27.514798260002863,53323.79014296001 2025-02-28,11:34:26.000,59,11082433,13205,0,1740742465,12922.129029729993,27.5429947800003,53323.99276944 2025-02-28,11:34:27.000,59,11082445,13565,0,1740742466,12922.411954749994,27.514798260002863,53324.20238304001 2025-02-28,11:34:28.000,59,11082437,13685,0,1740742467,12922.533208329995,27.493650870004785,53324.38404816 2025-02-28,11:34:29.000,59,11082408,13925,0,1740742468,12922.62078035999,27.648731729997962,53324.6425716 2025-02-28,11:34:30.000,59,11082453,13405,0,1740742469,12922.883496449991,27.70512477000011,53324.91506928001 2025-02-28,11:34:31.000,59,11082393,13765,0,1740742470,12923.159685159997,27.77561607000098,53325.15961848001 2025-02-28,11:34:32.000,59,11082421,13285,0,1740742471,12923.476291729989,27.70512477000011,53325.44609040001 2025-02-28,11:34:33.000,59,11082405,13405,0,1740742472,12923.65817209999,27.380864790000487,53325.68365248001 2025-02-28,11:34:34.000,59,11082448,13405,0,1740742473,12923.82657985,26.979064380000636,53325.977111520006 2025-02-28,11:34:35.000,59,11082436,13605,0,1740742474,12924.170131660001,26.464477890003764,53326.30550616001 2025-02-28,11:34:36.000,59,11082400,13565,0,1740742475,12924.581046569998,26.07677574000263,53326.55005536001 2025-02-28,11:34:37.000,59,11082420,13565,0,1740742476,12925.10647875,25.86530184000003,53326.913385600004 2025-02-28,11:34:38.000,59,11082460,13565,0,1740742477,12925.2075234,25.428255780003383,53327.11601208 2025-02-28,11:34:39.000,59,11082412,13325,0,1740742478,12925.07953350999,24.681047999998555,53327.43043248001 2025-02-28,11:34:40.000,59,11082394,13485,0,1740742479,12924.890916829994,24.22285455000383,53327.68895592 2025-02-28,11:34:41.000,59,11082414,13765,0,1740742480,12924.762926939999,23.891545440004847,53327.940492240006 2025-02-28,11:34:42.000,59,11082422,14045,0,1740742481,12924.688827529993,23.799906749998627,53328.21997704 2025-02-28,11:34:43.000,59,11082415,13885,0,1740742482,12924.621464429998,24.01138065000123,53328.41561640001 2025-02-28,11:34:44.000,59,11082366,13685,0,1740742483,12924.473265610002,24.21580542000447,53328.590294400004 2025-02-28,11:34:45.000,59,11082427,13565,0,1740742484,12924.224022139992,24.36383714999829,53328.70208832001 2025-02-28,11:34:46.000,59,11082439,13565,0,1740742485,12923.88720664,24.342689760000212,53328.84881784001 2025-02-28,11:34:47.000,59,11082458,13845,0,1740742486,12923.496500659989,24.05367543000466,53328.925676160005 2025-02-28,11:34:48.000,59,11082410,13845,0,1740742487,12923.206839329992,23.806955879997986,53328.96759888001 2025-02-28,11:34:49.000,59,11082439,13445,0,1740742488,12922.971068480001,23.898594570004207,53329.044457200005 2025-02-28,11:34:50.000,59,11082402,13605,0,1740742489,12922.883496449991,24.095970210000814,53329.05144432 2025-02-28,11:34:51.000,59,11082444,13325,0,1740742490,12922.80939704,24.483672360001947,53329.114328400006 2025-02-28,11:34:52.000,59,11082409,13605,0,1740742491,12922.8498149,24.87137451000308,53329.17022536 2025-02-28,11:34:53.000,59,11082416,13525,0,1740742492,12922.836342279996,25.329567959997803,53329.093367040005 2025-02-28,11:34:54.000,59,11082421,13405,0,1740742493,12922.971068480001,25.703171850000217,53329.114328400006 2025-02-28,11:34:55.000,59,11082411,13805,0,1740742494,12923.267466119993,25.935793140000897,53329.18419960001 2025-02-28,11:34:56.000,59,11082429,13325,0,1740742495,12923.604281619999,25.780712280000444,53329.19118672 2025-02-28,11:34:57.000,59,11082449,13925,0,1740742496,12923.68511734,25.660877070004062,53329.27503216001 2025-02-28,11:34:58.000,59,11082406,13205,0,1740742497,12923.80637092,25.63972967999871,53329.282019280006 2025-02-28,11:34:59.000,59,11082435,13205,0,1740742498,12923.94109711999,25.40710838999803,53329.38682608 2025-02-28,11:35:00.000,59,11082436,13685,0,1740742499,12924.291385240002,25.125143190001836,53329.5335556 2025-02-28,11:35:01.000,59,11082425,13405,0,1740742500,12924.668618599993,24.843177989998367,53329.72919496 2025-02-28,11:35:02.000,59,11082406,13405,0,1740742501,12924.94480731,24.76563755999814,53329.86195024 2025-02-28,11:35:03.000,59,11082432,13485,0,1740742502,12925.20078708999,24.6387532200024,53330.01566688 2025-02-28,11:35:04.000,59,11082419,13125,0,1740742503,12925.382667459991,24.617605830004322,53330.15540928 2025-02-28,11:35:05.000,59,11082419,13285,0,1740742504,12925.355722219996,24.963013200002024,53330.267203200005 2025-02-28,11:35:06.000,59,11082441,13365,0,1740742505,12925.20078708999,25.428255780003383,53330.41393272 2025-02-28,11:35:07.000,59,11082454,13765,0,1740742506,12925.06606089,25.80890879999788,53330.42790696001 2025-02-28,11:35:08.000,59,11082397,13365,0,1740742507,12924.94480731,26.196610949999013,53330.49079104 2025-02-28,11:35:09.000,59,11082455,13165,0,1740742508,12924.931334689994,26.224807470003725,53330.57463648001 2025-02-28,11:35:10.000,59,11082373,13605,0,1740742509,12925.14016029999,26.09087400000135,53330.56066224 2025-02-28,11:35:11.000,59,11082435,13605,0,1740742510,12925.503921039992,25.978087920004327,53330.70040464 2025-02-28,11:35:12.000,59,11082428,13645,0,1740742511,12926.029353219994,26.13316878000478,53330.819185680004 2025-02-28,11:35:13.000,59,11082408,13365,0,1740742512,12926.554785399996,26.478576150002482,53330.95892808001 2025-02-28,11:35:14.000,59,11082477,13885,0,1740742513,12926.905073519993,27.035457420002786,53331.02181216 2025-02-28,11:35:15.000,59,11082445,13525,0,1740742514,12927.154316989989,27.402012179998565,53331.11264472 2025-02-28,11:35:16.000,59,11082430,13605,0,1740742515,12927.531550349995,27.683977380002034,53331.2104644 2025-02-28,11:35:17.000,59,11082447,13365,0,1740742516,12927.794266439996,27.846107370001846,53331.2803356 2025-02-28,11:35:18.000,59,11082466,13405,0,1740742517,12927.989619430002,28.022335620000376,53331.32924544 2025-02-28,11:35:19.000,59,11082381,13925,0,1740742518,12928.326434929993,28.156269090002752,53331.420078 2025-02-28,11:35:20.000,59,11082401,13885,0,1740742519,12928.55546946999,28.191514739999548,53331.49693632 2025-02-28,11:35:21.000,59,11082423,13605,0,1740742520,12928.407270649994,28.029384749999736,53331.594756 2025-02-28,11:35:22.000,59,11082460,13565,0,1740742521,12928.198445039998,27.860205630000564,53331.727511280005 2025-02-28,11:35:23.000,59,11082399,13365,0,1740742522,12927.861629539992,27.810861719997774,53331.78340824 2025-02-28,11:35:24.000,59,11082435,13445,0,1740742523,12927.52481404,27.93069693000143,53331.90218928 2025-02-28,11:35:25.000,59,11082451,13645,0,1740742524,12927.201471159999,28.17741648000083,53331.95109912 2025-02-28,11:35:26.000,59,11082445,13165,0,1740742525,12926.884864589993,28.63560993000283,53332.0489188 2025-02-28,11:35:27.000,59,11082408,13445,0,1740742526,12926.42005919999,29.03036121000332,53332.08385440001 2025-02-28,11:35:28.000,59,11082408,13405,0,1740742527,12926.05629845999,29.340522930004227,53332.03494456001 2025-02-28,11:35:29.000,59,11082445,13245,0,1740742528,12925.827263919993,29.67183204000321,53332.05590592001 2025-02-28,11:35:30.000,59,11082473,13645,0,1740742529,12925.416349009996,30.045435929998348,53332.013983200006 2025-02-28,11:35:31.000,59,11082399,13565,0,1740742530,12925.0054341,30.24281157000223,53331.96507336001 2025-02-28,11:35:32.000,59,11082431,13805,0,1740742531,12925.0054341,30.24986070000159,53331.92315064 2025-02-28,11:35:33.000,59,11082352,13725,0,1740742532,12925.382667459991,29.86215855000046,53331.93013776 2025-02-28,11:35:34.000,59,11082430,13365,0,1740742533,12925.881154399998,29.544947700000193,53331.85327944 2025-02-28,11:35:35.000,59,11082435,13605,0,1740742534,12926.352696099995,29.481505529998685,53331.81834384001 2025-02-28,11:35:36.000,59,11082391,13525,0,1740742535,12926.844446729992,29.509702050003398,53331.83930520001 2025-02-28,11:35:37.000,59,11082392,13845,0,1740742536,12927.32272474,29.643635519998497,53331.86725368001 2025-02-28,11:35:38.000,59,11082418,13645,0,1740742537,12927.801002749991,29.826912900003663,53331.93712488001 2025-02-28,11:35:39.000,59,11082383,13365,0,1740742538,12928.339907549998,29.749372470003436,53332.00000896 2025-02-28,11:35:40.000,59,11082419,13565,0,1740742539,12928.86533973,29.67888117000257,53332.11879 2025-02-28,11:35:41.000,59,11082386,13525,0,1740742540,12929.444662389993,29.770519860001514,53332.230583920005 2025-02-28,11:35:42.000,59,11082399,13885,0,1740742541,12929.95662194999,30.01723941000091,53332.34237784001 2025-02-28,11:35:43.000,59,11082434,13325,0,1740742542,12930.327119000001,30.003141150002193,53332.48910736001 2025-02-28,11:35:44.000,59,11082403,13445,0,1740742543,12930.488790440002,29.932649850001326,53332.55199144 2025-02-28,11:35:45.000,59,11082455,13605,0,1740742544,12930.583098779993,29.66478291000385,53332.71968232 2025-02-28,11:35:46.000,59,11082415,13845,0,1740742545,12930.684143429993,29.551996829999553,53332.83846336 2025-02-28,11:35:47.000,59,11082399,13605,0,1740742546,12931.05464047999,29.340522930004227,53332.98519288 2025-02-28,11:35:48.000,59,11082382,13965,0,1740742547,12931.391455979996,29.185442070003774,53333.14589664 2025-02-28,11:35:49.000,59,11082433,13845,0,1740742548,12931.667644690002,29.178392940004414,53333.31358752 2025-02-28,11:35:50.000,59,11082458,13925,0,1740742549,12931.997723879998,29.551996829999553,53333.47429128001 2025-02-28,11:35:51.000,59,11082426,13645,0,1740742550,12932.25370365999,30.285106349998387,53333.64896928 2025-02-28,11:35:52.000,59,11082420,13765,0,1740742551,12932.36148462,31.194444120003027,53333.7258276 2025-02-28,11:35:53.000,59,11082418,13445,0,1740742552,12932.46252927,32.11788014999911,53333.84460864 2025-02-28,11:35:54.000,59,11082436,13525,0,1740742553,12932.47600188999,33.0060705299984,53333.91447984 2025-02-28,11:35:55.000,59,11082486,13565,0,1740742554,12932.38169355,33.78147483000066,53333.9354412 2025-02-28,11:35:56.000,59,11082426,13725,0,1740742555,12932.469265579995,34.37360174999776,53334.04723512001 2025-02-28,11:35:57.000,59,11082417,13605,0,1740742556,12932.961016209993,34.64851782000187,53334.10313208 2025-02-28,11:35:58.000,59,11082423,13605,0,1740742557,12933.567284109995,34.690812599998026,53334.20793888 2025-02-28,11:35:59.000,59,11082424,13485,0,1740742558,12934.254387729998,34.76835302999825,53334.340694160004 2025-02-28,11:36:00.000,59,11082451,13765,0,1740742559,12934.867391939995,34.88818824000191,53334.46646232 2025-02-28,11:36:01.000,59,11082433,13485,0,1740742560,12935.325461020002,35.05031823000172,53334.68306304 2025-02-28,11:36:02.000,59,11082443,13245,0,1740742561,12935.702694379994,35.12080953000259,53334.808831199996 2025-02-28,11:36:03.000,59,11082416,13525,0,1740742562,12936.026037259995,35.13490779000131,53334.99748344 2025-02-28,11:36:04.000,59,11082394,13445,0,1740742563,12936.369589069996,35.198349960002815,53335.15120008001 2025-02-28,11:36:05.000,59,11082409,13445,0,1740742564,12936.652514089998,35.438020380002854,53335.249019760005 2025-02-28,11:36:06.000,59,11082404,13685,0,1740742565,12936.713140879998,35.67769080000289,53335.43068488 2025-02-28,11:36:07.000,59,11082433,13445,0,1740742566,12936.639041469993,35.64244514999882,53335.50055608 2025-02-28,11:36:08.000,59,11082430,13365,0,1740742567,12936.558205749992,35.50851168000372,53335.61235 2025-02-28,11:36:09.000,59,11082387,13325,0,1740742568,12936.531260509997,35.48031515999901,53335.74510528001 2025-02-28,11:36:10.000,59,11082459,13405,0,1740742569,12936.511051579997,35.438020380002854,53335.870873440006 2025-02-28,11:36:11.000,59,11082458,13405,0,1740742570,12936.571678369997,35.261792130004324,53335.96170600001 2025-02-28,11:36:12.000,59,11082370,13445,0,1740742571,12936.598623609993,35.00097431999893,53336.09446128 2025-02-28,11:36:13.000,59,11082441,13725,0,1740742572,12936.726613499988,34.62737043000379,53336.304074880005 2025-02-28,11:36:14.000,59,11082427,13085,0,1740742573,12936.861339699994,34.29606132000481,53336.43683016 2025-02-28,11:36:15.000,59,11082386,13645,0,1740742574,12936.96912065999,34.218520890004584,53336.64644376 2025-02-28,11:36:16.000,59,11082372,13565,0,1740742575,12937.285727229995,34.49343696000142,53336.82112176 2025-02-28,11:36:17.000,59,11082387,13445,0,1740742576,12937.804423100002,34.83884432999912,53336.91894144001 2025-02-28,11:36:18.000,59,11082443,13565,0,1740742577,12938.235546939999,35.21949735000089,53337.093619440006 2025-02-28,11:36:19.000,59,11082426,13285,0,1740742578,12938.484790409995,35.50146255000436,53337.24733608 2025-02-28,11:36:20.000,59,11082421,13125,0,1740742579,12938.646461849996,35.614248630001384,53337.44996256001 2025-02-28,11:36:21.000,59,11082412,13685,0,1740742580,12938.673407089991,35.57900298000459,53337.56175648 2025-02-28,11:36:22.000,59,11082374,13485,0,1740742581,12938.841814840001,35.388676470000064,53337.72246024 2025-02-28,11:36:23.000,59,11082424,13325,0,1740742582,12939.124739860003,35.191300830003456,53337.89015112 2025-02-28,11:36:24.000,59,11082424,13485,0,1740742583,12939.501973219994,34.81064781000168,53338.057842 2025-02-28,11:36:25.000,59,11082470,13405,0,1740742584,12939.852261339991,34.2326191500033,53338.23950712001 2025-02-28,11:36:26.000,59,11082436,13365,0,1740742585,12940.162131600002,33.43606746000296,53338.47008208 2025-02-28,11:36:27.000,59,11082402,13405,0,1740742586,12940.424847689988,32.68181054999877,53338.651747200005 2025-02-28,11:36:28.000,59,11082420,13485,0,1740742587,12940.69430009,32.019192330000806,53338.83341232 2025-02-28,11:36:29.000,59,11082419,13685,0,1740742588,12940.95701618,31.553949749999447,53339.02206456 2025-02-28,11:36:30.000,59,11082426,13605,0,1740742589,12941.064797139996,31.568048009998165,53339.19674256001 2025-02-28,11:36:31.000,59,11082436,13605,0,1740742590,12941.152369169991,31.47640931999922,53339.30853648 2025-02-28,11:36:32.000,59,11082414,13885,0,1740742591,12941.132160239991,31.208542380001745,53339.43430464001 2025-02-28,11:36:33.000,59,11082429,13485,0,1740742592,12941.05132451999,30.778545450004458,53339.56705992 2025-02-28,11:36:34.000,59,11082415,13525,0,1740742593,12940.85597153,30.292155479997746,53339.657892480005 2025-02-28,11:36:35.000,59,11082469,13645,0,1740742594,12940.579782819994,29.84101116000238,53339.804622 2025-02-28,11:36:36.000,59,11082442,13885,0,1740742595,12940.492210789998,29.192491200003133,53339.895454560006 2025-02-28,11:36:37.000,59,11082390,13605,0,1740742596,12940.593255439999,28.508725589999813,53339.96532576001 2025-02-28,11:36:38.000,59,11082420,13285,0,1740742597,12940.76839949999,27.99413910000294,53340.091093920004 2025-02-28,11:36:39.000,59,11082404,13685,0,1740742598,12941.044588209996,27.698075640000752,53340.28673328 2025-02-28,11:36:40.000,59,11082373,13405,0,1740742599,12941.495920979993,27.648731729997962,53340.4334628 2025-02-28,11:36:41.000,59,11082435,13405,0,1740742600,12942.08871625999,27.620535210000526,53340.664037760005 2025-02-28,11:36:42.000,59,11082393,13605,0,1740742601,12942.647829989997,27.52889652000158,53340.83871576 2025-02-28,11:36:43.000,59,11082409,13645,0,1740742602,12943.072217519999,27.613486080001167,53341.08326496 2025-02-28,11:36:44.000,59,11082404,13485,0,1740742603,12943.462923499996,27.860205630000564,53341.24396872 2025-02-28,11:36:45.000,59,11082463,13485,0,1740742604,12943.920992580002,28.092826920001244,53341.48851792 2025-02-28,11:36:46.000,59,11082369,13925,0,1740742605,12944.379061659994,28.21971126000426,53341.77498984 2025-02-28,11:36:47.000,59,11082419,13405,0,1740742606,12944.958384320002,28.417086900000868,53341.956654960006 2025-02-28,11:36:48.000,59,11082429,13565,0,1740742607,12945.739796279995,28.543971240003884,53342.22915264 2025-02-28,11:36:49.000,59,11082452,13765,0,1740742608,12946.420163590003,28.684953839998343,53342.508637440005 2025-02-28,11:36:50.000,59,11082387,14085,0,1740742609,12947.07358566,28.713150360003056,53342.73921240001 2025-02-28,11:36:51.000,59,11082418,13445,0,1740742610,12947.545127359997,28.76249426999857,53343.060619920005 2025-02-28,11:36:52.000,59,11082411,13485,0,1740742611,12947.92236071999,28.889378610001586,53343.31914336001 2025-02-28,11:36:53.000,59,11082386,13765,0,1740742612,12948.26591252999,29.002164689998608,53343.577666799996 2025-02-28,11:36:54.000,59,11082413,13525,0,1740742613,12948.569046479992,29.199540330002492,53343.80824176 2025-02-28,11:36:55.000,59,11082382,13405,0,1740742614,12948.744190539997,29.43216162000317,53344.080739439996 2025-02-28,11:36:56.000,59,11082433,13445,0,1740742615,12948.663354819997,29.509702050003398,53344.31830152 2025-02-28,11:36:57.000,59,11082379,13285,0,1740742616,12948.515156000001,29.40396509999846,53344.49297952001 2025-02-28,11:36:58.000,59,11082450,13485,0,1740742617,12948.468001829991,29.361670320002304,53344.70259312 2025-02-28,11:36:59.000,59,11082416,13765,0,1740742618,12948.434320280001,29.248884239998006,53344.919193839996 2025-02-28,11:37:00.000,59,11082432,13405,0,1740742619,12948.30633038999,29.09380338000483,53345.03797488 2025-02-28,11:37:01.000,59,11082442,13325,0,1740742620,12948.02340536999,29.072655989999475,53345.26156272001 2025-02-28,11:37:02.000,59,11082434,13445,0,1740742621,12947.666380939998,29.079705119998835,53345.38733088 2025-02-28,11:37:03.000,59,11082446,13485,0,1740742622,12947.423873779997,29.121999900002265,53345.49213768 2025-02-28,11:37:04.000,59,11082397,13285,0,1740742623,12947.289147579992,29.192491200003133,53345.63188008 2025-02-28,11:37:05.000,59,11082407,13805,0,1740742624,12947.363246989997,29.234785979999288,53345.694764160005 2025-02-28,11:37:06.000,59,11082429,13765,0,1740742625,12947.464291639997,29.43921075000253,53345.813545200006 2025-02-28,11:37:07.000,59,11082423,13685,0,1740742626,12947.444082709997,29.974944630004757,53345.86944216 2025-02-28,11:37:08.000,59,11082417,13565,0,1740742627,12947.369983299992,30.644611980002082,53345.911364880005 2025-02-28,11:37:09.000,59,11082427,13765,0,1740742628,12947.17463031,31.58919540000352,53346.030145920005 2025-02-28,11:37:10.000,59,11082388,13245,0,1740742629,12947.07358566,32.40689448000194,53346.01617168 2025-02-28,11:37:11.000,59,11082425,13525,0,1740742630,12946.89170529,32.893284450001374,53346.11399136 2025-02-28,11:37:12.000,59,11082423,13605,0,1740742631,12946.676143369994,33.36557616000209,53346.16988832001 2025-02-28,11:37:13.000,59,11082419,13725,0,1740742632,12946.608780269999,33.72508178999851,53346.27469512 2025-02-28,11:37:14.000,59,11082459,13565,0,1740742633,12946.561626099989,34.05639090000477,53346.3026436 2025-02-28,11:37:15.000,59,11082383,13605,0,1740742634,12946.622252889989,34.331306970001606,53346.35155344 2025-02-28,11:37:16.000,59,11082414,13525,0,1740742635,12946.75024278,34.41589653000119,53346.484308720006 2025-02-28,11:37:17.000,59,11082446,13405,0,1740742636,12946.87149636,34.54983000000357,53346.59610264 2025-02-28,11:37:18.000,59,11082450,13885,0,1740742637,12947.02643148999,34.69786173000466,53346.79174200001 2025-02-28,11:37:19.000,59,11082446,13845,0,1740742638,12947.19483924,34.930483019998064,53346.87558744 2025-02-28,11:37:20.000,59,11082387,13645,0,1740742639,12947.444082709997,35.09966214000451,53347.015329840004 2025-02-28,11:37:21.000,59,11082426,13365,0,1740742640,12947.706798799998,35.3181851699992,53347.2109692 2025-02-28,11:37:22.000,59,11082440,13445,0,1740742641,12947.96951489,35.45916777000093,53347.420582800005 2025-02-28,11:37:23.000,59,11082424,13765,0,1740742642,12948.218758359995,35.50146255000436,53347.686093360004 2025-02-28,11:37:24.000,59,11082388,13525,0,1740742643,12948.30633038999,35.54375733000052,53347.804874400004 2025-02-28,11:37:25.000,59,11082394,13445,0,1740742644,12948.218758359995,35.53670820000116,53348.00051376 2025-02-28,11:37:26.000,59,11082443,13445,0,1740742645,12948.17160419,35.45916777000093,53348.19615312 2025-02-28,11:37:27.000,59,11082419,13405,0,1740742646,12948.097504779995,35.33933256000455,53348.41974096001 2025-02-28,11:37:28.000,59,11082426,13485,0,1740742647,12948.036877989995,35.12785866000195,53348.58743184001 2025-02-28,11:37:29.000,59,11082438,13685,0,1740742648,12947.888679169999,35.191300830003456,53348.72717424 2025-02-28,11:37:30.000,59,11082391,13645,0,1740742649,12947.908888099999,35.261792130004324,53348.94377496 2025-02-28,11:37:31.000,59,11082399,13245,0,1740742650,12948.09076847,35.149006050000025,53349.05556888 2025-02-28,11:37:32.000,59,11082405,13405,0,1740742651,12948.19181312,35.029170840003644,53349.265182480005 2025-02-28,11:37:33.000,59,11082434,13565,0,1740742652,12948.06382322999,35.06441649000044,53349.432873360005 2025-02-28,11:37:34.000,59,11082466,13405,0,1740742653,12947.679853559988,35.0714656199998,53349.57960288 2025-02-28,11:37:35.000,59,11082409,13645,0,1740742654,12947.309356509992,35.029170840003644,53349.70537104 2025-02-28,11:37:36.000,59,11082389,13325,0,1740742655,12946.92538683999,35.06441649000044,53349.81017784001 2025-02-28,11:37:37.000,59,11082452,13685,0,1740742656,12946.554889789993,35.1701534399981,53349.92197176 2025-02-28,11:37:38.000,59,11082414,13485,0,1740742657,12946.204601669997,35.022121710004285,53350.04773992001 2025-02-28,11:37:39.000,59,11082420,13525,0,1740742658,12945.73305997,34.90933562999999,53350.110624 2025-02-28,11:37:40.000,59,11082398,13845,0,1740742659,12945.194155169993,34.754254769999534,53350.12459824001 2025-02-28,11:37:41.000,59,11082468,13405,0,1740742660,12944.729349779991,34.54278087000421,53350.110624 2025-02-28,11:37:42.000,59,11082445,13565,0,1740742661,12944.163499739989,34.387700010003755,53350.14555960001 2025-02-28,11:37:43.000,59,11082447,13445,0,1740742662,12943.739112210002,34.17622611000115,53350.14555960001 2025-02-28,11:37:44.000,59,11082448,13685,0,1740742663,12943.33493361,33.90131004000432,53350.07568840001 2025-02-28,11:37:45.000,59,11082435,13605,0,1740742664,12943.025063349989,33.647541359998286,53350.04773992001 2025-02-28,11:37:46.000,59,11082422,13405,0,1740742665,12942.917282389993,33.520657020002545,53349.99883008001 2025-02-28,11:37:47.000,59,11082466,13605,0,1740742666,12942.971172869999,33.36557616000209,53349.9708816 2025-02-28,11:37:48.000,59,11082408,13645,0,1740742667,12943.078953829994,33.26688834000379,53349.99184296 2025-02-28,11:37:49.000,59,11082428,13605,0,1740742668,12943.16652585999,33.288035730001866,53349.92197176 2025-02-28,11:37:50.000,59,11082400,13805,0,1740742669,12943.159789549994,33.42196920000424,53349.82415208 2025-02-28,11:37:51.000,59,11082474,13525,0,1740742670,12943.1934711,33.527706150001904,53349.887036160006 2025-02-28,11:37:52.000,59,11082454,13605,0,1740742671,12943.15305324,33.57000092999806,53349.85210056 2025-02-28,11:37:53.000,59,11082431,13565,0,1740742672,12943.10589906999,33.520657020002545,53349.817164960004 2025-02-28,11:37:54.000,59,11082460,14085,0,1740742673,12943.10589906999,33.55590266999934,53349.78921648001 2025-02-28,11:37:55.000,59,11082473,13645,0,1740742674,12943.321460989995,33.478362239999115,53349.74030664001 2025-02-28,11:37:56.000,59,11082425,13405,0,1740742675,12943.550495529991,33.464263980000396,53349.719345280006 2025-02-28,11:37:57.000,59,11082462,13565,0,1740742676,12943.658276490001,33.5629517999987,53349.73331952 2025-02-28,11:37:58.000,59,11082429,13605,0,1740742677,12943.806475309997,33.78147483000066,53349.69139680001 2025-02-28,11:37:59.000,59,11082380,13325,0,1740742678,12943.799739000002,33.90835917000368,53349.68440968 2025-02-28,11:38:00.000,59,11082423,13565,0,1740742679,12943.651540179992,33.95065394999983,53349.649474080004 2025-02-28,11:38:01.000,59,11082473,13405,0,1740742680,12943.55723184,33.97180133999791,53349.62851272 2025-02-28,11:38:02.000,59,11082419,13965,0,1740742681,12943.489868739991,33.99999786000262,53349.649474080004 2025-02-28,11:38:03.000,59,11082424,13525,0,1740742682,12943.49660505,34.05639090000477,53349.57960288 2025-02-28,11:38:04.000,59,11082373,13445,0,1740742683,12943.651540179992,34.04229263999878,53349.59357712001 2025-02-28,11:38:05.000,59,11082437,13565,0,1740742684,12943.826684239997,34.05639090000477,53349.600564240005 2025-02-28,11:38:06.000,59,11082438,13605,0,1740742685,12943.712166969992,34.14098046000436,53349.551654400006 2025-02-28,11:38:07.000,59,11082382,13605,0,1740742686,12943.46965980999,34.40179827000247,53349.551654400006 2025-02-28,11:38:08.000,59,11082435,13205,0,1740742687,12943.321460989995,34.54983000000357,53349.57261576001 2025-02-28,11:38:09.000,59,11082395,13445,0,1740742688,12943.40903301999,34.67671433999931,53349.530693040004 2025-02-28,11:38:10.000,59,11082428,13725,0,1740742689,12943.651540179992,34.690812599998026,53349.52370592001 2025-02-28,11:38:11.000,59,11082395,13605,0,1740742690,12943.860365790002,34.71195999000338,53349.4468476 2025-02-28,11:38:12.000,59,11082390,13885,0,1740742691,12944.150027119998,34.87408998000319,53349.50973168 2025-02-28,11:38:13.000,59,11082441,13565,0,1740742692,12944.63504144,35.022121710004285,53349.50973168 2025-02-28,11:38:14.000,59,11082419,13485,0,1740742693,12945.133528379993,35.092613009997876,53349.54466728001 2025-02-28,11:38:15.000,59,11082411,13765,0,1740742694,12945.62527900999,35.191300830003456,53349.56562864 2025-02-28,11:38:16.000,59,11082437,14165,0,1740742695,12946.164183809997,35.212448220001534,53349.57960288 2025-02-28,11:38:17.000,59,11082377,13365,0,1740742696,12946.568362409998,35.06441649000044,53349.70537104 2025-02-28,11:38:18.000,59,11082442,13245,0,1740742697,12946.898441599995,34.7260582500021,53349.7962036 2025-02-28,11:38:19.000,59,11082418,13685,0,1740742698,12947.248729719991,34.162127850002435,53349.81017784001 2025-02-28,11:38:20.000,59,11082398,13645,0,1740742699,12947.477764260002,33.344428770004015,53349.887036160006 2025-02-28,11:38:21.000,59,11082382,13245,0,1740742700,12947.727007729998,32.39279622000322,53350.02677856001 2025-02-28,11:38:22.000,59,11082397,13485,0,1740742701,12947.814579759994,31.455261930001143,53350.09664976001 2025-02-28,11:38:23.000,59,11082412,13445,0,1740742702,12947.908888099999,30.60231719999865,53350.19446944001 2025-02-28,11:38:24.000,59,11082437,13485,0,1740742703,12947.956042269994,29.960846369998762,53350.285302 2025-02-28,11:38:25.000,59,11082443,13645,0,1740742704,12947.854997619994,29.40396509999846,53350.320237600004 2025-02-28,11:38:26.000,59,11082440,13285,0,1740742705,12947.632699389993,28.98806642999989,53350.320237600004 2025-02-28,11:38:27.000,59,11082436,13365,0,1740742706,12947.410401159992,28.57921689000068,53350.341198960006 2025-02-28,11:38:28.000,59,11082444,13605,0,1740742707,12947.316092820001,28.142170830004034,53350.36216032001 2025-02-28,11:38:29.000,59,11082407,13685,0,1740742708,12947.19483924,27.867254759999923,53350.26434064001 2025-02-28,11:38:30.000,59,11082431,13565,0,1740742709,12947.13421245,27.7544686800029,53350.27831488 2025-02-28,11:38:31.000,59,11082442,13605,0,1740742710,12946.98601362999,27.71217389999947,53350.25735352 2025-02-28,11:38:32.000,59,11082444,13765,0,1740742711,12946.75024278,27.683977380002034,53350.173508080006 2025-02-28,11:38:33.000,59,11082436,13285,0,1740742712,12946.426899899998,27.93774606000079,53350.09664976001 2025-02-28,11:38:34.000,59,11082444,13285,0,1740742713,12946.083348089996,28.297251690004487,53349.99883008001 2025-02-28,11:38:35.000,59,11082417,13605,0,1740742714,12945.87452248,28.741346880000492,53349.92197176 2025-02-28,11:38:36.000,59,11082415,13405,0,1740742715,12945.72632365999,29.319375539998873,53349.82415208 2025-02-28,11:38:37.000,59,11082462,13165,0,1740742716,12945.760005209995,30.03133766999963,53349.719345280006 2025-02-28,11:38:38.000,59,11082418,13405,0,1740742717,12945.901467719996,30.60936632999801,53349.6564612 2025-02-28,11:38:39.000,59,11082405,13165,0,1740742718,12945.79368676,31.30723020000005,53349.58659 2025-02-28,11:38:40.000,59,11082395,13525,0,1740742719,12945.67243318,31.955750159999297,53349.49575744001 2025-02-28,11:38:41.000,59,11082427,13725,0,1740742720,12945.416453399994,32.4139436100013,53349.46082184 2025-02-28,11:38:42.000,59,11082404,13605,0,1740742721,12945.234573029993,32.59017185999983,53349.335053680006 2025-02-28,11:38:43.000,59,11082464,13525,0,1740742722,12945.234573029993,32.52672968999832,53349.39095064 2025-02-28,11:38:44.000,59,11082369,13605,0,1740742723,12945.490552809999,32.491484040001524,53349.35601504001 2025-02-28,11:38:45.000,59,11082463,13405,0,1740742724,12945.800423069995,32.56197534000239,53349.27915672 2025-02-28,11:38:46.000,59,11082428,13525,0,1740742725,12946.056402850001,32.710007070003485,53349.265182480005 2025-02-28,11:38:47.000,59,11082423,13645,0,1740742726,12946.285437389997,33.02016879000439,53349.265182480005 2025-02-28,11:38:48.000,59,11082436,13805,0,1740742727,12946.514471929993,33.217544430001,53349.265182480005 2025-02-28,11:38:49.000,59,11082381,13845,0,1740742728,12946.730033849999,33.27393747000315,53349.314092320004 2025-02-28,11:38:50.000,59,11082389,13445,0,1740742729,12947.080321969996,33.20344617000228,53349.363002160004 2025-02-28,11:38:51.000,59,11082381,13565,0,1740742730,12947.477764260002,33.02721792000375,53349.37697640001 2025-02-28,11:38:52.000,59,11082435,13725,0,1740742731,12947.90215178999,32.80869489000179,53349.45383472001 2025-02-28,11:38:53.000,59,11082456,13925,0,1740742732,12948.37369349,32.61836838000454,53349.47479608001 2025-02-28,11:38:54.000,59,11082414,13605,0,1740742733,12948.629673269992,32.660663160000695,53349.57960288 2025-02-28,11:38:55.000,59,11082453,13565,0,1740742734,12948.939543529988,32.660663160000695,53349.67742256 2025-02-28,11:38:56.000,59,11082385,13445,0,1740742735,12949.094478659994,32.477385780002805,53349.75428088 2025-02-28,11:38:57.000,59,11082406,13565,0,1740742736,12949.195523309994,32.540827950004314,53349.85908768001 2025-02-28,11:38:58.000,59,11082428,13605,0,1740742737,12949.46497570999,32.56197534000239,53349.91498464 2025-02-28,11:38:59.000,59,11082452,13365,0,1740742738,12949.808527519992,32.56902447000175,53349.96389448 2025-02-28,11:39:00.000,59,11082463,13845,0,1740742739,12950.111661469993,32.64656490000198,53350.0407528 2025-02-28,11:39:01.000,59,11082411,13605,0,1740742740,12950.38111386999,32.78754750000371,53350.08966264 2025-02-28,11:39:02.000,59,11082434,13685,0,1740742741,12950.54278530999,32.91443183999945,53350.201456560004 2025-02-28,11:39:03.000,59,11082414,13765,0,1740742742,12950.637093649995,33.09770922000462,53350.25735352 2025-02-28,11:39:04.000,59,11082451,13605,0,1740742743,12950.60341209999,33.58409919000405,53350.30626336 2025-02-28,11:39:05.000,59,11082385,13445,0,1740742744,12950.58993948,34.06344003000413,53350.369147440004 2025-02-28,11:39:06.000,59,11082450,13285,0,1740742745,12950.56973055,34.24671741000202,53350.43203152001 2025-02-28,11:39:07.000,59,11082393,13525,0,1740742746,12950.495631139995,34.331306970001606,53350.45998000001 2025-02-28,11:39:08.000,59,11082398,14245,0,1740742747,12950.293541839994,34.6132721699978,53350.46696712 2025-02-28,11:39:09.000,59,11082414,13845,0,1740742748,12950.179024569989,34.85294258999784,53350.536838320004 2025-02-28,11:39:10.000,59,11082438,13245,0,1740742749,12950.192497189993,34.89523737000127,53350.57177392 2025-02-28,11:39:11.000,59,11082384,13525,0,1740742750,12950.138606709988,34.70491086000402,53350.634658 2025-02-28,11:39:12.000,59,11082410,13765,0,1740742751,12950.010616819993,34.49343696000142,53350.704529200004 2025-02-28,11:39:13.000,59,11082410,13525,0,1740742752,12949.936517410002,34.35245435999968,53350.7394648 2025-02-28,11:39:14.000,59,11082383,13325,0,1740742753,12949.896099550002,34.331306970001606,53350.7394648 2025-02-28,11:39:15.000,59,11082443,13645,0,1740742754,12949.916308480002,34.281963059998816,53350.79536176001 2025-02-28,11:39:16.000,59,11082477,13365,0,1740742755,12949.963462649997,34.148029590003716,53350.86523296001 2025-02-28,11:39:17.000,59,11082398,13565,0,1740742756,12950.098188849988,33.978850470004545,53350.91414280001 2025-02-28,11:39:18.000,59,11082367,13565,0,1740742757,12950.327223389999,33.922457430002396,53350.95606552 2025-02-28,11:39:19.000,59,11082450,13605,0,1740742758,12950.475422209995,33.936555690001114,53351.00497536001 2025-02-28,11:39:20.000,59,11082392,13405,0,1740742759,12950.62362102999,33.85196613000153,53351.039910960004 2025-02-28,11:39:21.000,59,11082406,13445,0,1740742760,12950.62362102999,33.696885270001076,53351.060872320006 2025-02-28,11:39:22.000,59,11082385,13765,0,1740742761,12950.50910376,33.54180441000062,53351.0888208 2025-02-28,11:39:23.000,59,11082383,13725,0,1740742762,12950.239651359989,33.45016572000168,53351.10279504001 2025-02-28,11:39:24.000,59,11082424,13605,0,1740742763,12949.929781099992,33.30918311999994,53351.1237564 2025-02-28,11:39:25.000,59,11082408,13565,0,1740742764,12949.640119769996,33.3162322499993,53351.14471776 2025-02-28,11:39:26.000,59,11082445,13565,0,1740742765,12949.377403679995,33.37262529000145,53351.16567912 2025-02-28,11:39:27.000,59,11082443,13685,0,1740742766,12949.087742349999,33.45721485000104,53351.11676928 2025-02-28,11:39:28.000,59,11082424,13365,0,1740742767,12948.905861979998,33.38672355000017,53351.08183368001 2025-02-28,11:39:29.000,59,11082391,13765,0,1740742768,12948.750926849993,33.288035730001866,53351.06785944 2025-02-28,11:39:30.000,59,11082432,13565,0,1740742769,12948.771135779993,33.20344617000228,53351.158692000005 2025-02-28,11:39:31.000,59,11082402,13645,0,1740742770,12948.831762569993,33.252790079997794,53351.14471776 2025-02-28,11:39:32.000,59,11082430,13605,0,1740742771,12949.033851869994,33.26688834000379,53351.15170488001 2025-02-28,11:39:33.000,59,11082450,13805,0,1740742772,12949.276359029995,33.38672355000017,53351.17266624001 2025-02-28,11:39:34.000,59,11082407,13765,0,1740742773,12949.57275667,33.485411369998474,53351.24253744 2025-02-28,11:39:35.000,59,11082380,13365,0,1740742774,12949.741164419996,33.647541359998286,53351.28446016 2025-02-28,11:39:36.000,59,11082388,13405,0,1740742775,12950.003880509998,33.68278701000236,53351.277473040005 2025-02-28,11:39:37.000,59,11082376,13565,0,1740742776,12950.273332909994,33.703934400000435,53351.326382880005 2025-02-28,11:39:38.000,59,11082414,13325,0,1740742777,12950.54278530999,33.753278310003225,53351.36830560001 2025-02-28,11:39:39.000,59,11082421,13405,0,1740742778,12950.76508353999,33.90131004000432,53351.43118968 2025-02-28,11:39:40.000,59,11082396,13725,0,1740742779,12950.946963909992,34.169176980001794,53351.53599648001 2025-02-28,11:39:41.000,59,11082421,13565,0,1740742780,12951.128844279992,34.42294566000055,53351.515035120006 2025-02-28,11:39:42.000,59,11082471,13885,0,1740742781,12951.283779409998,34.47228957000334,53351.58490632001 2025-02-28,11:39:43.000,59,11082408,13965,0,1740742782,12951.411769299993,34.507535220000136,53351.60586768001 2025-02-28,11:39:44.000,59,11082439,13485,0,1740742783,12951.337669889988,34.528682609998214,53351.710674480004 2025-02-28,11:39:45.000,59,11082428,13325,0,1740742784,12951.155789520002,34.62737043000379,53351.780545680005 2025-02-28,11:39:46.000,59,11082407,13445,0,1740742785,12950.940227599996,34.76835302999825,53351.780545680005 2025-02-28,11:39:47.000,59,11082448,13645,0,1740742786,12950.845919259991,34.8247460700004,53351.80150704001 2025-02-28,11:39:48.000,59,11082400,13445,0,1740742787,12950.859391879996,34.65556695000123,53351.857404 2025-02-28,11:39:49.000,59,11082384,13965,0,1740742788,12950.960436529997,34.620321300004434,53351.93426232 2025-02-28,11:39:50.000,59,11082422,13565,0,1740742789,12951.007590699992,34.71195999000338,53351.9622108 2025-02-28,11:39:51.000,59,11082423,13485,0,1740742790,12950.994118080001,34.77540216000489,53352.01112064001 2025-02-28,11:39:52.000,59,11082390,13445,0,1740742791,12950.81223771,34.87408998000319,53352.046056240004 2025-02-28,11:39:53.000,59,11082384,13085,0,1740742792,12950.68424781999,35.07851474999916,53352.05304336 2025-02-28,11:39:54.000,59,11082414,13605,0,1740742793,12950.4686859,35.388676470000064,53352.067017600006 2025-02-28,11:39:55.000,59,11082396,13845,0,1740742794,12950.239651359989,35.614248630001384,53351.997146400005 2025-02-28,11:39:56.000,59,11082420,13565,0,1740742795,12949.963462649997,35.67769080000289,53352.01810776001 2025-02-28,11:39:57.000,59,11082373,13765,0,1740742796,12949.518866189996,35.783427750000556,53351.94124944001 2025-02-28,11:39:58.000,59,11082439,13605,0,1740742797,12949.175314379994,35.85391905000142,53351.9272752 2025-02-28,11:39:59.000,59,11082429,13765,0,1740742798,12948.926070909998,35.72703470999841,53351.93426232 2025-02-28,11:40:00.000,59,11082453,13965,0,1740742799,12948.777872090002,35.600150370002666,53351.89233960001 2025-02-28,11:40:01.000,59,11082415,13565,0,1740742800,12948.582519099997,35.62129776000074,53351.79451992 2025-02-28,11:40:02.000,59,11082453,13685,0,1740742801,12948.259176219995,35.71293644999969,53351.75958432 2025-02-28,11:40:03.000,59,11082455,13525,0,1740742802,12947.875206549994,35.72703470999841,53351.67573888001 2025-02-28,11:40:04.000,59,11082437,13245,0,1740742803,12947.363246989997,35.68473993000225,53351.53599648001 2025-02-28,11:40:05.000,59,11082447,13405,0,1740742804,12946.85128743,35.58605211000395,53351.445163920005 2025-02-28,11:40:06.000,59,11082378,13845,0,1740742805,12946.305646319997,35.48736428999837,53351.29843440001 2025-02-28,11:40:07.000,59,11082455,13685,0,1740742806,12945.69264211,35.381627340000705,53351.17266624001 2025-02-28,11:40:08.000,59,11082424,13405,0,1740742807,12945.200891480003,35.25474299999769,53351.04689808 2025-02-28,11:40:09.000,59,11082408,13245,0,1740742808,12944.59462358,35.12785866000195,53350.93510416001 2025-02-28,11:40:10.000,59,11082427,13725,0,1740742809,12944.042246159988,34.95867954000278,53350.76741328001 2025-02-28,11:40:11.000,59,11082415,13285,0,1740742810,12943.49660505,34.796549550002965,53350.66260648 2025-02-28,11:40:12.000,59,11082378,13925,0,1740742811,12942.937491319994,34.782451290004246,53350.46696712 2025-02-28,11:40:13.000,59,11082440,13285,0,1740742812,12942.492894859992,34.86704085000383,53350.3551732 2025-02-28,11:40:14.000,59,11082458,13685,0,1740742813,12941.99440792,34.979826930000854,53350.06171416 2025-02-28,11:40:15.000,59,11082393,13925,0,1740742814,12941.630647179998,35.0714656199998,53349.92197176 2025-02-28,11:40:16.000,59,11082428,13525,0,1740742815,12941.280359060002,35.09966214000451,53349.63549984 2025-02-28,11:40:17.000,59,11082430,13725,0,1740742816,12941.186050719996,35.09966214000451,53349.46082184 2025-02-28,11:40:18.000,59,11082390,13565,0,1740742817,12941.091742379991,35.156055179999385,53349.35601504001 2025-02-28,11:40:19.000,59,11082411,13605,0,1740742818,12941.091742379991,35.06441649000044,53349.146401440004 2025-02-28,11:40:20.000,59,11082441,13405,0,1740742819,12941.07826976,34.930483019998064,53348.96473632 2025-02-28,11:40:21.000,59,11082417,13685,0,1740742820,12941.085006069996,35.06441649000044,53348.80403256001 2025-02-28,11:40:22.000,59,11082460,13685,0,1740742821,12941.172578099991,35.332283429997915,53348.69922576 2025-02-28,11:40:23.000,59,11082431,13805,0,1740742822,12941.246677509997,35.64244514999882,53348.545509120006 2025-02-28,11:40:24.000,59,11082493,13405,0,1740742823,12941.266886439997,35.966705129998445,53348.45467656 2025-02-28,11:40:25.000,59,11082433,13445,0,1740742824,12941.280359060002,36.185228160000406,53348.37083112001 2025-02-28,11:40:26.000,59,11082379,13165,0,1740742825,12941.307304299997,36.26276859000063,53348.30095992001 2025-02-28,11:40:27.000,59,11082484,13925,0,1740742826,12941.105214999996,36.424898580000445,53348.25205008001 2025-02-28,11:40:28.000,59,11082398,13725,0,1740742827,12940.862707839995,36.467193360003876,53348.161217520006 2025-02-28,11:40:29.000,59,11082433,13765,0,1740742828,12940.640409609994,36.36145640999894,53348.1192948 2025-02-28,11:40:30.000,59,11082398,13645,0,1740742829,12940.397902449993,36.31211250000342,53348.01448800001 2025-02-28,11:40:31.000,59,11082417,13565,0,1740742830,12940.242967320002,36.185228160000406,53347.95859104 2025-02-28,11:40:32.000,59,11082449,13605,0,1740742831,12940.135186359992,35.98080339000444,53347.94461680001 2025-02-28,11:40:33.000,59,11082420,14045,0,1740742832,12939.973514919991,35.973754259997804,53347.86775848001 2025-02-28,11:40:34.000,59,11082440,13445,0,1740742833,12939.784898239996,36.07949121000274,53347.81186152 2025-02-28,11:40:35.000,59,11082451,13485,0,1740742834,12939.56933631999,36.26276859000063,53347.77692592001 2025-02-28,11:40:36.000,59,11082437,13565,0,1740742835,12939.340301779994,36.40375119000237,53347.72801608001 2025-02-28,11:40:37.000,59,11082424,13405,0,1740742836,12939.272938679998,36.5447337900041,53347.686093360004 2025-02-28,11:40:38.000,59,11082440,13605,0,1740742837,12939.245993439989,36.75620768999943,53347.588273680005 2025-02-28,11:40:39.000,59,11082456,13485,0,1740742838,12939.272938679998,37.04522202000226,53347.588273680005 2025-02-28,11:40:40.000,59,11082424,13445,0,1740742839,12939.259466059993,37.3835802600006,53347.56731232 2025-02-28,11:40:41.000,59,11082430,13445,0,1740742840,12939.353774399999,37.73603675999766,53347.50442824 2025-02-28,11:40:42.000,59,11082412,13205,0,1740742841,12939.454819049999,38.02505109000049,53347.51141536001 2025-02-28,11:40:43.000,59,11082402,13605,0,1740742842,12939.51544584,38.18013195000094,53347.4555184 2025-02-28,11:40:44.000,59,11082431,13565,0,1740742843,12939.603017869995,38.16603369000222,53347.48346688001 2025-02-28,11:40:45.000,59,11082401,13605,0,1740742844,12939.805107169996,38.06029674000456,53347.48346688001 2025-02-28,11:40:46.000,59,11082391,13565,0,1740742845,12939.973514919991,37.9757071799977,53347.36468584001 2025-02-28,11:40:47.000,59,11082396,13765,0,1740742846,12940.155395289992,37.73603675999766,53347.40660856 2025-02-28,11:40:48.000,59,11082385,13365,0,1740742847,12940.256439939993,37.651447199998074,53347.41359568001 2025-02-28,11:40:49.000,59,11082450,13125,0,1740742848,12940.337275659993,37.62325068000064,53347.350711600004 2025-02-28,11:40:50.000,59,11082466,13805,0,1740742849,12940.391166139998,37.48931720999826,53347.36468584001 2025-02-28,11:40:51.000,59,11082363,13365,0,1740742850,12940.370957209998,37.27079418000358,53347.36468584001 2025-02-28,11:40:52.000,59,11082396,13565,0,1740742851,12940.242967320002,37.07341853999969,53347.40660856 2025-02-28,11:40:53.000,59,11082411,13405,0,1740742852,12940.020669090001,36.96768159000203,53347.32975024 2025-02-28,11:40:54.000,59,11082401,13485,0,1740742853,12939.845525029996,36.9253868099986,53347.35769872 2025-02-28,11:40:55.000,59,11082393,14045,0,1740742854,12939.757953,36.96063246000267,53347.31577600001 2025-02-28,11:40:56.000,59,11082418,13485,0,1740742855,12939.885942889996,36.96768159000203,53347.25987904 2025-02-28,11:40:57.000,59,11082440,13445,0,1740742856,12939.986987539996,37.08046766999905,53347.19699496001 2025-02-28,11:40:58.000,59,11082413,13965,0,1740742857,12940.216022079992,37.31308895999973,53347.19699496001 2025-02-28,11:40:59.000,59,11082367,13445,0,1740742858,12940.566310199989,37.63029981,53347.134110880004 2025-02-28,11:41:00.000,59,11082380,13485,0,1740742859,12940.95701618,38.00390370000241,53347.06423968 2025-02-28,11:41:01.000,59,11082375,13725,0,1740742860,12941.367931089997,38.49029367000185,53347.02930408001 2025-02-28,11:41:02.000,59,11082411,13405,0,1740742861,12941.637383489993,39.16701014999853,53347.05725256001 2025-02-28,11:41:03.000,59,11082415,13685,0,1740742862,12941.97419899,39.85077576000185,53347.00834272001 2025-02-28,11:41:04.000,59,11082401,13445,0,1740742863,12942.566994269997,40.48519746000238,53347.0712268 2025-02-28,11:41:05.000,59,11082425,13805,0,1740742864,12943.35514254,41.0914226399982,53347.10616240001 2025-02-28,11:41:06.000,59,11082433,13485,0,1740742865,12944.150027119998,41.74699173000408,53347.24590480001 2025-02-28,11:41:07.000,59,11082435,13685,0,1740742866,12945.086374209997,42.39551169000333,53347.35769872 2025-02-28,11:41:08.000,59,11082448,13445,0,1740742867,12945.995776060001,42.895999920001486,53347.48346688001 2025-02-28,11:41:09.000,59,11082422,13445,0,1740742868,12946.75024278,43.34009511000477,53347.60224792 2025-02-28,11:41:10.000,59,11082404,13405,0,1740742869,12947.295883890001,43.66435509000439,53347.71404184 2025-02-28,11:41:11.000,59,11082402,13565,0,1740742870,12947.673117249993,43.988615070004016,53347.9096812 2025-02-28,11:41:12.000,59,11082406,13845,0,1740742871,12948.097504779995,44.21418722999806,53348.06339784001 2025-02-28,11:41:13.000,59,11082434,13365,0,1740742872,12948.434320280001,44.34107157000108,53348.21711448 2025-02-28,11:41:14.000,59,11082433,13565,0,1740742873,12948.697036370002,44.39041548000387,53348.40576672 2025-02-28,11:41:15.000,59,11082463,13445,0,1740742874,12948.946279839998,44.28467852999893,53348.55249624 2025-02-28,11:41:16.000,59,11082408,13605,0,1740742875,12949.134896519994,44.33402244000172,53348.664290160006 2025-02-28,11:41:17.000,59,11082364,13725,0,1740742876,12949.276359029995,44.27762939999957,53348.80403256001 2025-02-28,11:41:18.000,59,11082419,13925,0,1740742877,12949.31004058,44.31287505000364,53348.94377496 2025-02-28,11:41:19.000,59,11082434,13485,0,1740742878,12949.256150099995,44.42566113000066,53349.03460752 2025-02-28,11:41:20.000,59,11082406,13605,0,1740742879,12949.18205068999,44.594840249999834,53349.13941432001 2025-02-28,11:41:21.000,59,11082447,13365,0,1740742880,12949.128160209999,44.65828242000134,53349.20928552001 2025-02-28,11:41:22.000,59,11082411,13845,0,1740742881,12949.235941169994,44.580741990001115,53349.195311280004 2025-02-28,11:41:23.000,59,11082436,13645,0,1740742882,12949.31004058,44.65123329000198,53349.2721696 2025-02-28,11:41:24.000,59,11082447,13485,0,1740742883,12949.46497570999,44.862707190004585,53349.29313096 2025-02-28,11:41:25.000,59,11082415,13885,0,1740742884,12949.720955489996,45.172868909998215,53349.35601504001 2025-02-28,11:41:26.000,59,11082453,13845,0,1740742885,12949.983671579997,45.47598149999976,53349.383963520006 2025-02-28,11:41:27.000,59,11082393,13765,0,1740742886,12950.253123979994,45.75794670000323,53349.45383472001 2025-02-28,11:41:28.000,59,11082416,13805,0,1740742887,12950.61014841,46.04696102999878,53349.47479608001 2025-02-28,11:41:29.000,59,11082397,13365,0,1740742888,12950.872864500001,46.36417187999905,53349.5167188 2025-02-28,11:41:30.000,59,11082430,13525,0,1740742889,12950.973909150001,46.7659722899989,53349.52370592001 2025-02-28,11:41:31.000,59,11082406,13525,0,1740742890,12951.074953800002,47.10433053000452,53349.55864152 2025-02-28,11:41:32.000,59,11082411,13845,0,1740742891,12951.074953800002,47.294657040001766,53349.58659 2025-02-28,11:41:33.000,59,11082421,13565,0,1740742892,12950.953700220001,47.308755300000485,53349.551654400006 2025-02-28,11:41:34.000,59,11082422,13845,0,1740742893,12950.798765089996,47.37219747000199,53349.57261576001 2025-02-28,11:41:35.000,59,11082406,13765,0,1740742894,12950.73140199,47.28055878000305,53349.600564240005 2025-02-28,11:41:36.000,59,11082480,13525,0,1740742895,12950.616884719995,47.181870960004744,53349.600564240005 2025-02-28,11:41:37.000,59,11082436,13325,0,1740742896,12950.50910376,47.083183139999164,53349.60755136 2025-02-28,11:41:38.000,59,11082424,13925,0,1740742897,12950.435004349994,46.942200540004706,53349.600564240005 2025-02-28,11:41:39.000,59,11082439,13445,0,1740742898,12950.354168629994,46.899905760001275,53349.53768016 2025-02-28,11:41:40.000,59,11082426,13645,0,1740742899,12950.091452539993,46.88580750000256,53349.502744560006 2025-02-28,11:41:41.000,59,11082460,13645,0,1740742900,12949.882626929997,46.97039706000214,53349.432873360005 2025-02-28,11:41:42.000,59,11082425,13685,0,1740742901,12949.714219180001,47.083183139999164,53349.37697640001 2025-02-28,11:41:43.000,59,11082390,13565,0,1740742902,12949.606438219991,47.1889200900041,53349.35601504001 2025-02-28,11:41:44.000,59,11082406,13405,0,1740742903,12949.42455784999,47.39334486000007,53349.265182480005 2025-02-28,11:41:45.000,59,11082433,13325,0,1740742904,12949.22246854999,47.59776963000331,53349.167362800006 2025-02-28,11:41:46.000,59,11082436,13645,0,1740742905,12949.081006039989,47.90793135000422,53349.097491600005 2025-02-28,11:41:47.000,59,11082398,13885,0,1740742906,12949.020379249989,48.288584369998716,53349.00665904 2025-02-28,11:41:48.000,59,11082421,14165,0,1740742907,12949.101214969989,48.78202347000479,53348.91582648 2025-02-28,11:41:49.000,59,11082388,13725,0,1740742908,12949.155105449994,49.47283821000019,53348.82499392001 2025-02-28,11:41:50.000,59,11082424,13525,0,1740742909,12949.040588179989,50.22004598999774,53348.67127728 2025-02-28,11:41:51.000,59,11082475,13685,0,1740742910,12948.851971499993,50.86151682000491,53348.55249624 2025-02-28,11:41:52.000,59,11082434,13645,0,1740742911,12948.717245300002,51.36905418000242,53348.48961216001 2025-02-28,11:41:53.000,59,11082424,13925,0,1740742912,12948.602728029997,51.693314160002046,53348.328908400006 2025-02-28,11:41:54.000,59,11082433,13165,0,1740742913,12948.340011939996,51.85544415000186,53348.17519176 2025-02-28,11:41:55.000,59,11082421,13445,0,1740742914,12948.15139526,51.890689799998654,53348.00750088 2025-02-28,11:41:56.000,59,11082431,13325,0,1740742915,12947.956042269994,51.83429676000378,53347.83282288 2025-02-28,11:41:57.000,59,11082413,13725,0,1740742916,12947.861733929989,51.89773892999801,53347.67211912 2025-02-28,11:41:58.000,59,11082434,13445,0,1740742917,12947.976251199994,52.03872152999975,53347.58128656001 2025-02-28,11:41:59.000,59,11082414,13525,0,1740742918,12948.23223098,52.22199891000491,53347.43455704 2025-02-28,11:42:00.000,59,11082439,13605,0,1740742919,12948.542101239997,52.31363760000386,53347.21795632 2025-02-28,11:42:01.000,59,11082417,13765,0,1740742920,12948.723981609997,52.50396411000111,53347.06423968 2025-02-28,11:42:02.000,59,11082463,13525,0,1740742921,12948.697036370002,52.59560280000005,53346.95244576 2025-02-28,11:42:03.000,59,11082414,13325,0,1740742922,12948.582519099997,52.76478191999922,53346.819690480006 2025-02-28,11:42:04.000,59,11082442,13405,0,1740742923,12948.582519099997,52.77888017999794,53346.64501248001 2025-02-28,11:42:05.000,59,11082426,13685,0,1740742924,12948.670091129992,52.750683660000504,53346.49129584 2025-02-28,11:42:06.000,59,11082428,13605,0,1740742925,12948.858707809988,52.84232234999945,53346.365527680005 2025-02-28,11:42:07.000,59,11082417,13405,0,1740742926,12949.107951279999,53.13133668000228,53346.23975952001 2025-02-28,11:42:08.000,59,11082405,13485,0,1740742927,12949.417821539995,53.610677520002355,53346.06508152 2025-02-28,11:42:09.000,59,11082375,13205,0,1740742928,12949.619910839996,54.195755310000095,53345.96726184 2025-02-28,11:42:10.000,59,11082448,13365,0,1740742929,12949.875890620002,54.63985050000338,53345.8484808 2025-02-28,11:42:11.000,59,11082448,13845,0,1740742930,12950.266596599999,55.013454389998515,53345.76463536001 2025-02-28,11:42:12.000,59,11082427,13725,0,1740742931,12950.677511509995,55.18968264000432,53345.68777704001 2025-02-28,11:42:13.000,59,11082423,13445,0,1740742932,12951.122107969997,55.44345132000308,53345.61091872 2025-02-28,11:42:14.000,59,11082427,13525,0,1740742933,12951.472396089994,55.73951477999799,53345.575983120005 2025-02-28,11:42:15.000,59,11082420,13525,0,1740742934,12951.82942052,56.00033259000338,53345.5340604 2025-02-28,11:42:16.000,59,11082471,13645,0,1740742935,12952.044982439991,56.14131518999784,53345.49213768 2025-02-28,11:42:17.000,59,11082440,13325,0,1740742936,12952.240335429997,56.19770822999999,53345.49912480001 2025-02-28,11:42:18.000,59,11082455,13365,0,1740742937,12952.462633659998,56.21885561999807,53345.41527936 2025-02-28,11:42:19.000,59,11082408,14085,0,1740742938,12952.705140819999,56.13426605999848,53345.37335664 2025-02-28,11:42:20.000,59,11082430,13205,0,1740742939,12952.974593219995,56.07082389000425,53345.310472560006 2025-02-28,11:42:21.000,59,11082434,13165,0,1740742940,12953.331617650001,56.00033259000338,53345.26156272001 2025-02-28,11:42:22.000,59,11082414,13565,0,1740742941,12953.648224219993,55.88754650999908,53345.22662712 2025-02-28,11:42:23.000,59,11082425,13285,0,1740742942,12954.05913912999,55.73951477999799,53345.21265288001 2025-02-28,11:42:24.000,59,11082475,13445,0,1740742943,12954.517208209996,55.62672870000097,53345.19867864 2025-02-28,11:42:25.000,59,11082367,13525,0,1740742944,12954.955068359988,55.422303929997724,53345.1497688 2025-02-28,11:42:26.000,59,11082420,13445,0,1740742945,12955.29862016999,55.22492829000112,53345.16374304001 2025-02-28,11:42:27.000,59,11082428,13405,0,1740742946,12955.50744578,55.07689656000002,53345.1497688 2025-02-28,11:42:28.000,59,11082449,13205,0,1740742947,12955.770161870001,54.98525787000108,53345.13579456001 2025-02-28,11:42:29.000,59,11082382,13405,0,1740742948,12956.120449989998,55.02755265000451,53345.0798976 2025-02-28,11:42:30.000,59,11082416,13525,0,1740742949,12956.369693459994,55.18968264000432,53345.086884719996 2025-02-28,11:42:31.000,59,11082439,13485,0,1740742950,12956.76713575,55.640826959999686,53345.0798976 2025-02-28,11:42:32.000,59,11082483,13445,0,1740742951,12957.137632799997,56.17656084000191,53345.024000640005 2025-02-28,11:42:33.000,59,11082410,13285,0,1740742952,12957.440766749998,56.726392980002856,53345.01701352001 2025-02-28,11:42:34.000,59,11082448,13565,0,1740742953,12957.76410963,57.10704600000463,53345.03797488 2025-02-28,11:42:35.000,59,11082455,13445,0,1740742954,12958.141342989991,57.33966728999803,53345.03098776 2025-02-28,11:42:36.000,59,11082431,13605,0,1740742955,12958.457949559997,57.40310945999954,53345.04496200001 2025-02-28,11:42:37.000,59,11082428,13685,0,1740742956,12958.666775169993,57.607534230002784,53344.98906504 2025-02-28,11:42:38.000,59,11082448,13325,0,1740742957,12958.94296388,57.80490986999939,53344.905219600005 2025-02-28,11:42:39.000,59,11082376,13565,0,1740742958,12959.21915258999,58.07277681000414,53344.98906504 2025-02-28,11:42:40.000,59,11082396,13925,0,1740742959,12959.549231780002,58.31949636000354,53344.94714232001 2025-02-28,11:42:41.000,59,11082469,13605,0,1740742960,12959.946674069994,58.5732650400023,53344.96111656 2025-02-28,11:42:42.000,59,11082424,13765,0,1740742961,12960.371061599995,58.538019389998226,53344.96111656 2025-02-28,11:42:43.000,59,11082427,13365,0,1740742962,12960.883021159992,58.35474201000034,53345.04496200001 2025-02-28,11:42:44.000,59,11082451,13445,0,1740742963,12961.41518964999,58.016383770001994,53345.04496200001 2025-02-28,11:42:45.000,59,11082378,13525,0,1740742964,12961.967567070002,57.61458336000214,53345.142781680006 2025-02-28,11:42:46.000,59,11082411,13885,0,1740742965,12962.56036235,57.26917599000444,53345.142781680006 2025-02-28,11:42:47.000,59,11082408,13925,0,1740742966,12963.085794530001,57.05065296000248,53345.18470440001 2025-02-28,11:42:48.000,59,11082444,13685,0,1740742967,12963.537127299998,56.98016166000161,53345.254575599996 2025-02-28,11:42:49.000,59,11082424,13245,0,1740742968,12963.89415172999,57.01540730999841,53345.33842104 2025-02-28,11:42:50.000,59,11082452,13325,0,1740742969,12964.190549369996,57.22688121000101,53345.38034376001 2025-02-28,11:42:51.000,59,11082390,13805,0,1740742970,12964.318539259992,57.40310945999954,53345.422266479996 2025-02-28,11:42:52.000,59,11082458,13445,0,1740742971,12964.412847599997,57.53704293000192,53345.48515056 2025-02-28,11:42:53.000,59,11082385,13605,0,1740742972,12964.406111290002,57.70622205000109,53345.527073280005 2025-02-28,11:42:54.000,59,11082457,13525,0,1740742973,12964.473474389997,57.967039859999204,53345.54104752 2025-02-28,11:42:55.000,59,11082451,13525,0,1740742974,12964.507155940002,58.192612020000524,53345.56200888 2025-02-28,11:42:56.000,59,11082474,13605,0,1740742975,12964.493683319997,58.55916678000358,53345.55502176 2025-02-28,11:42:57.000,59,11082484,13525,0,1740742976,12964.460001769992,58.84818110999913,53345.5340604 2025-02-28,11:42:58.000,59,11082405,13765,0,1740742977,12964.385902360002,59.03850762000366,53345.4641892 2025-02-28,11:42:59.000,59,11082420,13445,0,1740742978,12964.385902360002,59.34162020999793,53345.43624072 2025-02-28,11:43:00.000,59,11082406,13365,0,1740742979,12964.352220809997,59.66588019000483,53345.41527936 2025-02-28,11:43:01.000,59,11082396,13525,0,1740742980,12964.298330329992,59.99718930000381,53345.37335664 2025-02-28,11:43:02.000,59,11082439,13485,0,1740742981,12964.338748189992,60.40603884000302,53345.36636952 2025-02-28,11:43:03.000,59,11082442,13845,0,1740742982,12964.271385089996,60.74439708000136,53345.289511200004 2025-02-28,11:43:04.000,59,11082435,13485,0,1740742983,12964.345484500001,61.01226401999884,53345.26156272001 2025-02-28,11:43:05.000,59,11082418,13565,0,1740742984,12964.473474389997,61.28013096000359,53345.21265288001 2025-02-28,11:43:06.000,59,11082418,13805,0,1740742985,12964.655354759998,61.55504703000042,53345.18470440001 2025-02-28,11:43:07.000,59,11082442,13445,0,1740742986,12965.0191155,61.92865092000284,53345.16374304001 2025-02-28,11:43:08.000,59,11082435,13645,0,1740742987,12965.544547680001,62.34454959000141,53345.0798976 2025-02-28,11:43:09.000,59,11082450,13525,0,1740742988,12966.224914989994,62.753399130000616,53345.16374304001 2025-02-28,11:43:10.000,59,11082440,13685,0,1740742989,12966.938963849992,63.02126606999809,53345.191691520005 2025-02-28,11:43:11.000,59,11082430,13565,0,1740742990,12967.774266289991,63.225690840001334,53345.289511200004 2025-02-28,11:43:12.000,59,11082411,13845,0,1740742991,12968.67019551999,63.30323127000156,53345.33842104 2025-02-28,11:43:13.000,59,11082437,13485,0,1740742992,12969.552652129998,63.444213870003296,53345.4641892 2025-02-28,11:43:14.000,59,11082424,13565,0,1740742993,12970.515944459992,63.53585256000224,53345.6039316 2025-02-28,11:43:15.000,59,11082420,13725,0,1740742994,12971.445555239996,63.817817759998434,53345.75066112 2025-02-28,11:43:16.000,59,11082416,13685,0,1740742995,12972.33474816,64.26896208000107,53345.93232624001 2025-02-28,11:43:17.000,59,11082395,13445,0,1740742996,12973.163314289988,64.71305727000436,53346.13495272 2025-02-28,11:43:18.000,59,11082470,13565,0,1740742997,12973.911044699991,65.07256290000078,53346.35155344 2025-02-28,11:43:19.000,59,11082480,13565,0,1740742998,12974.72613820999,65.25584027999867,53346.61007688 2025-02-28,11:43:20.000,59,11082444,13525,0,1740742999,12975.460396000002,65.35452810000425,53346.798729120004 2025-02-28,11:43:21.000,59,11082421,13445,0,1740743000,12976.11381807,65.25584027999867,53347.085201040005 2025-02-28,11:43:22.000,59,11082443,13485,0,1740743001,12976.841339549988,65.15715246000036,53347.252891920005 2025-02-28,11:43:23.000,59,11082387,13525,0,1740743002,12977.696850920001,64.94567855999776,53347.53237672001 2025-02-28,11:43:24.000,59,11082430,13565,0,1740743003,12978.60625276999,64.68486074999964,53347.825835760006 2025-02-28,11:43:25.000,59,11082436,13285,0,1740743004,12979.387664729999,64.36764989999938,53348.08435920001 2025-02-28,11:43:26.000,59,11082403,13565,0,1740743005,12980.027614179991,63.98699688000488,53348.31493416 2025-02-28,11:43:27.000,59,11082476,13405,0,1740743006,12980.559782669989,63.47241039000073,53348.56647048001 2025-02-28,11:43:28.000,59,11082431,13165,0,1740743007,12981.08521484999,62.88733260000299,53348.79704544 2025-02-28,11:43:29.000,59,11082438,14125,0,1740743008,12981.482657139997,62.25291090000246,53348.99268480001 2025-02-28,11:43:30.000,59,11082444,13525,0,1740743009,12981.758845849989,61.6889805000028,53349.18832416001 2025-02-28,11:43:31.000,59,11082457,14005,0,1740743010,12981.859890499989,61.01226401999884,53349.41889912 2025-02-28,11:43:32.000,59,11082477,13525,0,1740743011,12981.866626809999,60.37784231999831,53349.551654400006 2025-02-28,11:43:33.000,59,11082435,13765,0,1740743012,12981.806000019998,59.581290629997966,53349.67742256 2025-02-28,11:43:34.000,59,11082380,13245,0,1740743013,12981.563492859997,58.75654242000019,53349.81017784001 2025-02-28,11:43:35.000,59,11082403,13565,0,1740743014,12981.334458320001,58.016383770001994,53349.89402328 2025-02-28,11:43:36.000,59,11082417,13325,0,1740743015,12981.01111544,57.544092060001276,53349.94293312 2025-02-28,11:43:37.000,59,11082452,13485,0,1740743016,12980.499155879988,57.3114707700006,53349.96389448 2025-02-28,11:43:38.000,59,11082398,13765,0,1740743017,12979.993932630001,57.23393034000037,53349.92197176 2025-02-28,11:43:39.000,59,11082389,13485,0,1740743018,12979.576281409994,57.17753729999822,53349.84511344 2025-02-28,11:43:40.000,59,11082348,13565,0,1740743019,12979.131684949993,57.198684690003574,53349.74030664001 2025-02-28,11:43:41.000,59,11082390,13005,0,1740743020,12978.815078380001,57.184586430004856,53349.62152560001 2025-02-28,11:43:42.000,59,11082466,13445,0,1740743021,12978.42437239999,57.184586430004856,53349.53768016 2025-02-28,11:43:43.000,59,11082439,13925,0,1740743022,12978.060611659988,57.33966728999803,53349.34902792 2025-02-28,11:43:44.000,59,11082446,13605,0,1740743023,12977.744005089997,57.6568781399983,53349.195311280004 2025-02-28,11:43:45.000,59,11082426,13565,0,1740743024,12977.481288999996,57.94589247000113,53349.03460752 2025-02-28,11:43:46.000,59,11082430,13325,0,1740743025,12977.36677172999,58.143268109997734,53348.87390376001 2025-02-28,11:43:47.000,59,11082443,13525,0,1740743026,12977.33309018,58.39703679000377,53348.692238640004 2025-02-28,11:43:48.000,59,11082386,13285,0,1740743027,12977.508234239991,58.777689809998265,53348.58044472 2025-02-28,11:43:49.000,59,11082426,13645,0,1740743028,12977.871994979992,59.20063761000347,53348.524547760004 2025-02-28,11:43:50.000,59,11082395,13525,0,1740743029,12978.417636089995,59.70817497000098,53348.40576672 2025-02-28,11:43:51.000,59,11082477,13525,0,1740743030,12979.050849229992,60.17341755000234,53348.356856880004 2025-02-28,11:43:52.000,59,11082476,13285,0,1740743031,12979.75142547,60.624561869997706,53348.28698568 2025-02-28,11:43:53.000,59,11082447,13565,0,1740743032,12980.445265399998,61.075706190000346,53348.2939728 2025-02-28,11:43:54.000,59,11082407,13445,0,1740743033,12981.10542377999,61.40701529999933,53348.33589552 2025-02-28,11:43:55.000,59,11082394,14005,0,1740743034,12981.704955369998,61.8229139699979,53348.356856880004 2025-02-28,11:43:56.000,59,11082467,13365,0,1740743035,12982.338168509996,62.08373178000329,53348.356856880004 2025-02-28,11:43:57.000,59,11082486,13325,0,1740743036,12983.018535819989,62.22471437999775,53348.44768944001 2025-02-28,11:43:58.000,59,11082438,13485,0,1740743037,12983.732584680001,62.33750046000205,53348.55249624 2025-02-28,11:43:59.000,59,11082443,13765,0,1740743038,12984.44663354,62.302254809997976,53348.67127728 2025-02-28,11:44:00.000,59,11082411,13365,0,1740743039,12985.093319300002,62.140124819998164,53348.76909696 2025-02-28,11:44:01.000,59,11082449,13445,0,1740743040,12985.82757709,61.97094569999899,53348.90185224001 2025-02-28,11:44:02.000,59,11082455,13925,0,1740743041,12986.521417019998,61.65373484999873,53349.04159464001 2025-02-28,11:44:03.000,59,11082455,13605,0,1740743042,12987.262411119991,61.24488530999952,53349.18133704 2025-02-28,11:44:04.000,59,11082488,13765,0,1740743043,12987.969723669994,60.76554446999944,53349.363002160004 2025-02-28,11:44:05.000,59,11082386,13245,0,1740743044,12988.582727879992,60.23685972000385,53349.481783200004 2025-02-28,11:44:06.000,59,11082446,13885,0,1740743045,12989.027324339993,59.7222732299997,53349.69139680001 2025-02-28,11:44:07.000,59,11082417,13605,0,1740743046,12989.33719459999,59.25703064999834,53349.87306192 2025-02-28,11:44:08.000,59,11082468,13605,0,1740743047,12989.49886603999,58.834082850000414,53349.96389448 2025-02-28,11:44:09.000,59,11082423,13525,0,1740743048,12989.572965449996,58.34769288000098,53350.103636880005 2025-02-28,11:44:10.000,59,11082394,13285,0,1740743049,12989.56622914,57.85425378000218,53350.2503664 2025-02-28,11:44:11.000,59,11082407,13765,0,1740743050,12989.512338659995,57.325569029999315,53350.36216032001 2025-02-28,11:44:12.000,59,11082444,13645,0,1740743051,12989.4045577,56.82508080000116,53350.41107016001 2025-02-28,11:44:13.000,59,11082413,13605,0,1740743052,12989.249622569994,56.36688734999916,53350.54382544 2025-02-28,11:44:14.000,59,11082439,13525,0,1740743053,12989.229413639994,55.915743030003796,53350.66260648 2025-02-28,11:44:15.000,59,11082404,13805,0,1740743054,12989.249622569994,55.506893490004586,53350.69754208001 2025-02-28,11:44:16.000,59,11082426,13525,0,1740743055,12989.222677329999,55.21787916000176,53350.75343904 2025-02-28,11:44:17.000,59,11082465,13725,0,1740743056,12989.209204709994,55.03460178000387,53350.78138752 2025-02-28,11:44:18.000,59,11082410,13765,0,1740743057,12989.108160059994,54.81607875000191,53350.872220080004 2025-02-28,11:44:19.000,59,11082416,13325,0,1740743058,12988.980170169998,54.63280137000402,53350.83029736 2025-02-28,11:44:20.000,59,11082412,13685,0,1740743059,12988.737663009997,54.52001528999972,53350.85125872 2025-02-28,11:44:21.000,59,11082476,13125,0,1740743060,12988.569255260001,54.421327470001415,53350.844271600006 2025-02-28,11:44:22.000,59,11082440,13565,0,1740743061,12988.38063857999,54.38608182000462,53350.809336 2025-02-28,11:44:23.000,59,11082469,13365,0,1740743062,12988.29980285999,54.2944431299984,53350.76741328001 2025-02-28,11:44:24.000,59,11082422,13885,0,1740743063,12988.333484409995,54.202804439999454,53350.76042616 2025-02-28,11:44:25.000,59,11082435,13565,0,1740743064,12988.27959392999,54.17460792000202,53350.725490560006 2025-02-28,11:44:26.000,59,11082406,13445,0,1740743065,12988.272857619995,54.11116575000051,53350.676580720006 2025-02-28,11:44:27.000,59,11082428,13925,0,1740743066,12988.15834034999,54.12526400999923,53350.64863224001 2025-02-28,11:44:28.000,59,11082432,13405,0,1740743067,12988.04382308,54.1605096600033,53350.62068376 2025-02-28,11:44:29.000,59,11082412,13565,0,1740743068,12987.821524849998,54.17460792000202,53350.557799680006 2025-02-28,11:44:30.000,59,11082407,13405,0,1740743069,12987.619435549997,54.04067444999964,53350.59273528 2025-02-28,11:44:31.000,59,11082399,13485,0,1740743070,12987.531863520002,53.829200550004316,53350.57177392 2025-02-28,11:44:32.000,59,11082409,13605,0,1740743071,12987.471236730002,53.7023162100013,53350.5647868 2025-02-28,11:44:33.000,59,11082414,13525,0,1740743072,12987.437555179997,53.53313709000213,53350.5647868 2025-02-28,11:44:34.000,59,11082454,13565,0,1740743073,12987.437555179997,53.378056230001675,53350.5647868 2025-02-28,11:44:35.000,59,11082446,13765,0,1740743074,12987.410609940001,53.201827980003145,53350.57876104001 2025-02-28,11:44:36.000,59,11082409,13565,0,1740743075,12987.343246839991,53.032648860003974,53350.54382544 2025-02-28,11:44:37.000,59,11082433,14045,0,1740743076,12987.18831171,52.83527322000009,53350.557799680006 2025-02-28,11:44:38.000,59,11082379,13365,0,1740743077,12986.92559562,52.525111499999184,53350.59972240001 2025-02-28,11:44:39.000,59,11082444,13565,0,1740743078,12986.642670599998,52.17265500000212,53350.557799680006 2025-02-28,11:44:40.000,59,11082380,13325,0,1740743079,12986.285646169992,51.651019379998615,53350.59273528 2025-02-28,11:44:41.000,59,11082382,13405,0,1740743080,12985.90841281,51.122334630003024,53350.59972240001 2025-02-28,11:44:42.000,59,11082447,13525,0,1740743081,12985.510970519994,50.671190310000384,53350.52286408 2025-02-28,11:44:43.000,59,11082432,13605,0,1740743082,12985.046165129992,50.26938990000053,53350.48094136001 2025-02-28,11:44:44.000,59,11082399,13765,0,1740743083,12984.62177759999,49.846442100002605,53350.487928480004 2025-02-28,11:44:45.000,59,11082381,13445,0,1740743084,12984.177181139989,49.47283821000019,53350.41107016001 2025-02-28,11:44:46.000,59,11082394,13405,0,1740743085,12983.638276339996,49.09923431999778,53350.26434064001 2025-02-28,11:44:47.000,59,11082438,13725,0,1740743086,12983.085898919999,48.64104087000305,53350.20844368 2025-02-28,11:44:48.000,59,11082392,13485,0,1740743087,12982.445949469991,48.20399480999913,53350.11761112 2025-02-28,11:44:49.000,59,11082377,13525,0,1740743088,12981.785791089998,47.79514526999992,53349.96389448 2025-02-28,11:44:50.000,59,11082397,13685,0,1740743089,12981.13236902,47.365148340002634,53349.88004904001 2025-02-28,11:44:51.000,59,11082430,13365,0,1740743090,12980.465474329998,46.88580750000256,53349.670435440006 2025-02-28,11:44:52.000,59,11082402,13525,0,1740743091,12979.81205226,46.34302449000097,53349.502744560006 2025-02-28,11:44:53.000,59,11082353,13285,0,1740743092,12979.138421260002,46.039911899999424,53349.265182480005 2025-02-28,11:44:54.000,59,11082445,13685,0,1740743093,12978.478262879995,45.856634520001535,53349.06954312001 2025-02-28,11:44:55.000,59,11082456,13685,0,1740743094,12977.905676529997,45.58876758000406,53348.87390376001 2025-02-28,11:44:56.000,59,11082422,13605,0,1740743095,12977.19162767,45.271556730003795,53348.713200000006 2025-02-28,11:44:57.000,59,11082393,13565,0,1740743096,12976.443897259996,45.0248371800044,53348.426728080005 2025-02-28,11:44:58.000,59,11082443,13565,0,1740743097,12975.84436566999,44.820412410001154,53348.2241016 2025-02-28,11:44:59.000,59,11082389,13165,0,1740743098,12975.163998359996,44.623036770004546,53347.94461680001 2025-02-28,11:45:00.000,59,11082445,13725,0,1740743099,12974.443213189988,44.4538576499981,53347.637183520004 2025-02-28,11:45:01.000,59,11082426,13245,0,1740743100,12973.67527385,44.30582592000428,53347.39962144 2025-02-28,11:45:02.000,59,11082411,13765,0,1740743101,12972.786080929996,44.24943288000213,53347.07821392001 2025-02-28,11:45:03.000,59,11082419,13685,0,1740743102,12972.051823139998,44.136646799997834,53346.76379352 2025-02-28,11:45:04.000,59,11082431,13245,0,1740743103,12971.25693856,43.98156594000466,53346.49129584 2025-02-28,11:45:05.000,59,11082433,13325,0,1740743104,12970.462053980002,43.720748129999265,53346.19084968001 2025-02-28,11:45:06.000,59,11082425,13525,0,1740743105,12969.673905709999,43.530421620002016,53345.87642928 2025-02-28,11:45:07.000,59,11082399,13605,0,1740743106,12969.02048364,43.38943902000028,53345.56200888 2025-02-28,11:45:08.000,59,11082413,13645,0,1740743107,12968.407479429989,43.29780033000134,53345.254575599996 2025-02-28,11:45:09.000,59,11082402,13805,0,1740743108,12967.84162939,43.14976860000024,53344.89124536 2025-02-28,11:45:10.000,59,11082392,13965,0,1740743109,12967.188207319989,42.959442090002995,53344.56285072001 2025-02-28,11:45:11.000,59,11082429,13925,0,1740743110,12966.55499417999,42.733869930001674,53344.27637880001 2025-02-28,11:45:12.000,59,11082380,13725,0,1740743111,12966.036298309999,42.501248640000995,53343.94099704001 2025-02-28,11:45:13.000,59,11082365,13565,0,1740743112,12965.504129820001,42.33206952000182,53343.68946072 2025-02-28,11:45:14.000,59,11082421,13565,0,1740743113,12964.93154346999,42.13469387999794,53343.37504032 2025-02-28,11:45:15.000,59,11082396,13565,0,1740743114,12964.352220809997,41.859777810001106,53343.04664568 2025-02-28,11:45:16.000,59,11082400,13605,0,1740743115,12963.77963446,41.507321310004045,53342.725238160005 2025-02-28,11:45:17.000,59,11082430,13845,0,1740743116,12963.267674900002,41.274700020003365,53342.43177912001 2025-02-28,11:45:18.000,59,11082414,13845,0,1740743117,12962.829814749995,41.049127860002045,53342.14530720001 2025-02-28,11:45:19.000,59,11082459,13445,0,1740743118,12962.459317699999,40.80240831000265,53341.85184816 2025-02-28,11:45:20.000,59,11082400,13565,0,1740743119,12962.041666479992,40.605032669998764,53341.53044064 2025-02-28,11:45:21.000,59,11082401,13885,0,1740743120,12961.570124779995,40.534541369997896,53341.23698160001 2025-02-28,11:45:22.000,59,11082419,13765,0,1740743121,12961.145737249994,40.47814833000302,53340.8876256 2025-02-28,11:45:23.000,59,11082405,13685,0,1740743122,12960.788712820002,40.42880442000023,53340.62211504 2025-02-28,11:45:24.000,59,11082478,13485,0,1740743123,12960.41821576999,40.245527040002344,53340.32166888001 2025-02-28,11:45:25.000,59,11082396,13365,0,1740743124,12960.027509789994,40.005856620002305,53339.923403040004 2025-02-28,11:45:26.000,59,11082445,13605,0,1740743125,12959.650276430002,39.70274403000076,53339.68584096 2025-02-28,11:45:27.000,59,11082406,13925,0,1740743126,12959.299988309991,39.50536839000415,53339.39936904 2025-02-28,11:45:28.000,59,11082400,13605,0,1740743127,12959.06421746,39.3502875300037,53339.13385848 2025-02-28,11:45:29.000,59,11082421,13525,0,1740743128,12958.87560077999,39.12471537000238,53338.80546384 2025-02-28,11:45:30.000,59,11082378,13565,0,1740743129,12958.660038859998,38.97668364000128,53338.49104344 2025-02-28,11:45:31.000,59,11082439,13805,0,1740743130,12958.303014429992,38.913241469999775,53338.20457152 2025-02-28,11:45:32.000,59,11082378,13485,0,1740743131,12957.932517379995,38.86389756000426,53337.911112480004 2025-02-28,11:45:33.000,59,11082393,13885,0,1740743132,12957.669801289994,38.72291496000253,53337.63861480001 2025-02-28,11:45:34.000,59,11082434,13565,0,1740743133,12957.413821509988,38.694718439997814,53337.26829744 2025-02-28,11:45:35.000,59,11082440,13525,0,1740743134,12957.157841729997,38.779308000004676,53337.009774 2025-02-28,11:45:36.000,59,11082473,13325,0,1740743135,12956.74692682,38.97668364000128,53336.66740512 2025-02-28,11:45:37.000,59,11082415,13485,0,1740743136,12956.174340469988,38.927339729998494,53336.43683016 2025-02-28,11:45:38.000,59,11082421,14005,0,1740743137,12955.50744578,38.82160278000083,53336.11542264 2025-02-28,11:45:39.000,59,11082427,13485,0,1740743138,12954.793396920002,38.70881670000381,53335.81497648 2025-02-28,11:45:40.000,59,11082419,13645,0,1740743139,12954.26122842999,38.46914628000377,53335.52850456001 2025-02-28,11:45:41.000,59,11082448,13725,0,1740743140,12953.796423039988,38.24357412000245,53335.27696824 2025-02-28,11:45:42.000,59,11082427,13485,0,1740743141,12953.412453370001,38.102591520000715,53334.96953496 2025-02-28,11:45:43.000,59,11082449,13565,0,1740743142,12952.913966429995,37.95455978999962,53334.76690848001 2025-02-28,11:45:44.000,59,11082452,13365,0,1740743143,12952.348116389992,37.85587197000132,53334.46646232 2025-02-28,11:45:45.000,59,11082433,13205,0,1740743144,12951.735112179995,37.73603675999766,53334.20793888 2025-02-28,11:45:46.000,59,11082445,13565,0,1740743145,12951.175998450002,37.517513730002975,53333.90050560001 2025-02-28,11:45:47.000,59,11082432,14005,0,1740743146,12950.657302579995,37.33423634999781,53333.64198216001 2025-02-28,11:45:48.000,59,11082435,13685,0,1740743147,12950.172288259993,37.21440114000143,53333.38345872 2025-02-28,11:45:49.000,59,11082409,13405,0,1740743148,12949.768109659992,37.02407463000418,53333.22275496 2025-02-28,11:45:50.000,59,11082434,13765,0,1740743149,12949.296567959995,36.868993770003726,53332.964231519996 2025-02-28,11:45:51.000,59,11082436,13845,0,1740743150,12948.771135779993,36.819649860000936,53332.72666944001 2025-02-28,11:45:52.000,59,11082433,13805,0,1740743151,12948.17160419,36.63637248000305,53332.5030816 2025-02-28,11:45:53.000,59,11082464,13685,0,1740743152,12947.585545219998,36.44604596999852,53332.30744224 2025-02-28,11:45:54.000,59,11082418,13685,0,1740743153,12947.100530899996,36.31916163000278,53332.04193168 2025-02-28,11:45:55.000,59,11082429,13485,0,1740743154,12946.80413325999,36.30506337000406,53331.83231808 2025-02-28,11:45:56.000,59,11082430,13805,0,1740743155,12946.460581449988,36.467193360003876,53331.62969160001 2025-02-28,11:45:57.000,59,11082426,13725,0,1740743156,12945.968830819991,36.55178292000346,53331.43405224001 2025-02-28,11:45:58.000,59,11082479,13565,0,1740743157,12945.477080189994,36.431947709999804,53331.18251592 2025-02-28,11:45:59.000,59,11082437,13365,0,1740743158,12944.978593250002,36.192277289999765,53331.0357864 2025-02-28,11:46:00.000,59,11082414,13725,0,1740743159,12944.44642475999,35.93145948000165,53330.819185680004 2025-02-28,11:46:01.000,59,11082454,13525,0,1740743160,12943.995091989993,35.69883819000097,53330.53970088 2025-02-28,11:46:02.000,59,11082444,13325,0,1740743161,12943.752584829992,35.438020380002854,53330.41393272 2025-02-28,11:46:03.000,59,11082427,13605,0,1740743162,12943.55723184,35.1701534399981,53330.169383520006 2025-02-28,11:46:04.000,59,11082450,13445,0,1740743163,12943.402296709995,34.85999172000447,53329.95976992 2025-02-28,11:46:05.000,59,11082419,13845,0,1740743164,12943.018327039994,34.76835302999825,53329.72919496 2025-02-28,11:46:06.000,59,11082419,13605,0,1740743165,12942.526576409997,34.7260582500021,53329.56150408 2025-02-28,11:46:07.000,59,11082439,13725,0,1740743166,12941.920308509994,34.71900912000274,53329.32394200001 2025-02-28,11:46:08.000,59,11082439,13285,0,1740743167,12941.327513229997,34.73310738000146,53329.12131552 2025-02-28,11:46:09.000,59,11082409,13765,0,1740743168,12940.573046509999,34.59917390999908,53328.9047148 2025-02-28,11:46:10.000,59,11082436,13765,0,1740743169,12939.784898239996,34.521633479998854,53328.66715272 2025-02-28,11:46:11.000,59,11082464,13525,0,1740743170,12938.888969009997,34.30311045000417,53328.40164216 2025-02-28,11:46:12.000,59,11082446,13565,0,1740743171,12938.046930259989,34.098685680000926,53328.157092960006 2025-02-28,11:46:13.000,59,11082464,13565,0,1740743172,12937.29919985,33.696885270001076,53327.89158240001 2025-02-28,11:46:14.000,59,11082419,13565,0,1740743173,12936.618832539993,33.1822987800042,53327.57716200001 2025-02-28,11:46:15.000,59,11082410,13405,0,1740743174,12935.9182563,32.67476141999941,53327.31165144001 2025-02-28,11:46:16.000,59,11082456,14085,0,1740743175,12935.190734819997,32.1672240600019,53327.02517952001 2025-02-28,11:46:17.000,59,11082456,13365,0,1740743176,12934.530576439989,31.7090306099999,53326.71774624001 2025-02-28,11:46:18.000,59,11082452,13565,0,1740743177,12933.69527399999,31.434114540003065,53326.42428720001 2025-02-28,11:46:19.000,59,11082421,13885,0,1740743178,12932.886916800002,31.23673889999918,53326.0399956 2025-02-28,11:46:20.000,59,11082421,13325,0,1740743179,12932.17286793999,31.07460890999937,53325.655704 2025-02-28,11:46:21.000,59,11082441,13565,0,1740743180,12931.351038119996,31.032314130003215,53325.355257840005 2025-02-28,11:46:22.000,59,11082436,13325,0,1740743181,12930.515735679997,30.919528049998917,53325.00590184 2025-02-28,11:46:23.000,59,11082455,13845,0,1740743182,12929.79495050999,30.71510328000295,53324.62859736001 2025-02-28,11:46:24.000,59,11082432,13005,0,1740743183,12929.040483789991,30.48248199000227,53324.251292880006 2025-02-28,11:46:25.000,59,11082387,13445,0,1740743184,12928.47463374999,30.179369400000724,53323.83206568 2025-02-28,11:46:26.000,59,11082441,13365,0,1740743185,12928.077191459997,29.749372470003436,53323.49668392 2025-02-28,11:46:27.000,59,11082473,13405,0,1740743186,12927.652803929996,29.488554659998044,53323.189250639996 2025-02-28,11:46:28.000,59,11082458,13405,0,1740743187,12927.214943779989,29.38986683999974,53322.77701056 2025-02-28,11:46:29.000,59,11082440,13365,0,1740743188,12926.716456839997,29.587242480003624,53322.42066744 2025-02-28,11:46:30.000,59,11082396,13485,0,1740743189,12926.332487169995,29.728225079998083,53322.09925992 2025-02-28,11:46:31.000,59,11082402,13245,0,1740743190,12925.995671669989,29.714126819999365,53321.77785240001 2025-02-28,11:46:32.000,59,11082432,13485,0,1740743191,12925.631910930002,29.573144220004906,53321.47041912001 2025-02-28,11:46:33.000,59,11082456,13245,0,1740743192,12925.355722219996,29.643635519998497,53321.15599872001 2025-02-28,11:46:34.000,59,11082408,13885,0,1740743193,12925.093006129995,29.90445333000389,53320.86253968 2025-02-28,11:46:35.000,59,11082411,13645,0,1740743194,12924.594519189988,30.20756591999816,53320.54811928 2025-02-28,11:46:36.000,59,11082444,13285,0,1740743195,12924.00172390999,30.47543286000291,53320.23369888 2025-02-28,11:46:37.000,59,11082453,13165,0,1740743196,12923.462819109998,30.66575937000016,53319.940239840005 2025-02-28,11:46:38.000,59,11082459,13765,0,1740743197,12923.159685159997,31.046412390001933,53319.61883232 2025-02-28,11:46:39.000,59,11082438,13565,0,1740743198,12923.031695270001,31.427065410003706,53319.36030888001 2025-02-28,11:46:40.000,59,11082457,13925,0,1740743199,12923.065376819992,32.06148711000424,53319.07383696001 2025-02-28,11:46:41.000,59,11082420,13485,0,1740743200,12923.105794679992,32.90033358000073,53318.815313520005 2025-02-28,11:46:42.000,59,11082462,13165,0,1740743201,12922.923914309991,33.73213091999787,53318.53582872 2025-02-28,11:46:43.000,59,11082491,13845,0,1740743202,12922.58036249999,34.31015958000353,53318.28429240001 2025-02-28,11:46:44.000,59,11082428,13925,0,1740743203,12922.203129139998,34.70491086000402,53318.03974320001 2025-02-28,11:46:45.000,59,11082482,13405,0,1740743204,12921.805686849992,35.022121710004285,53317.662438720006 2025-02-28,11:46:46.000,59,11082430,13525,0,1740743205,12921.40824456,35.50851168000372,53317.424876640005 2025-02-28,11:46:47.000,59,11082425,13565,0,1740743206,12920.997329649988,35.93145948000165,53317.11045624001 2025-02-28,11:46:48.000,59,11082445,13565,0,1740743207,12920.599887359997,36.28391597999871,53316.85891992 2025-02-28,11:46:49.000,59,11082416,13765,0,1740743208,12920.074455179994,36.58702857000026,53316.60738360001 2025-02-28,11:46:50.000,59,11082438,13485,0,1740743209,12919.421033109997,36.890141160001804,53316.251040480005 2025-02-28,11:46:51.000,59,11082472,13565,0,1740743210,12918.572258049993,37.066369410000334,53315.92264584 2025-02-28,11:46:52.000,59,11082467,13845,0,1740743211,12917.777373469995,37.242597659998864,53315.53835424 2025-02-28,11:46:53.000,59,11082454,14005,0,1740743212,12917.043115679997,37.39062938999996,53315.2099596 2025-02-28,11:46:54.000,59,11082468,13685,0,1740743213,12916.288648959999,37.53866112000105,53314.79771952 2025-02-28,11:46:55.000,59,11082429,13485,0,1740743214,12915.53418224,37.54571025000041,53314.42041504 2025-02-28,11:46:56.000,59,11082459,13605,0,1740743215,12914.975068509993,37.524562860002334,53314.03612344 2025-02-28,11:46:57.000,59,11082461,13525,0,1740743216,12914.550680979992,37.524562860002334,53313.62388336 2025-02-28,11:46:58.000,59,11082410,13565,0,1740743217,12914.119557139995,37.60915242000192,53313.19766904 2025-02-28,11:46:59.000,59,11082401,13605,0,1740743218,12913.573916029993,37.90521588000411,53312.85530016 2025-02-28,11:47:00.000,59,11082431,13565,0,1740743219,12913.13605588,38.278819769999245,53312.380176 2025-02-28,11:47:01.000,59,11082420,14005,0,1740743220,12912.72514096999,38.58898149000015,53311.98889728 2025-02-28,11:47:02.000,59,11082475,13605,0,1740743221,12912.496106429993,38.75111147999996,53311.59761856001 2025-02-28,11:47:03.000,59,11082434,13325,0,1740743222,12912.462424879988,38.906192340000416,53311.2273012 2025-02-28,11:47:04.000,59,11082457,13565,0,1740743223,12912.529787979998,39.08242058999895,53310.92685504001 2025-02-28,11:47:05.000,59,11082431,13445,0,1740743224,12912.482633809988,39.540614040000946,53310.619421760006 2025-02-28,11:47:06.000,59,11082422,13925,0,1740743225,12912.307489749997,40.1538883500034,53310.284040000006 2025-02-28,11:47:07.000,59,11082435,13765,0,1740743226,12912.017828420001,40.66142571000091,53309.99058096001 2025-02-28,11:47:08.000,59,11082409,13285,0,1740743227,12911.7349034,41.02093134000461,53309.662186320005 2025-02-28,11:47:09.000,59,11082406,13725,0,1740743228,12911.519341479994,41.042078730002686,53309.41763712001 2025-02-28,11:47:10.000,59,11082435,13325,0,1740743229,12911.364406349989,40.78126092000457,53309.12417808 2025-02-28,11:47:11.000,59,11082404,13605,0,1740743230,12911.263361699988,40.414706160001515,53308.90757736 2025-02-28,11:47:12.000,59,11082433,13765,0,1740743231,12911.094953949992,40.16798661000212,53308.60014408001 2025-02-28,11:47:13.000,59,11082408,13565,0,1740743232,12910.913073579992,39.68159664000268,53308.320659280005 2025-02-28,11:47:14.000,59,11082483,13925,0,1740743233,12910.603203319995,39.13176450000174,53308.12501992001 2025-02-28,11:47:15.000,59,11082394,13685,0,1740743234,12910.071034829998,38.8568484300049,53307.82457376 2025-02-28,11:47:16.000,59,11082416,13565,0,1740743235,12909.49844848,38.66652192000038,53307.580024560004 2025-02-28,11:47:17.000,59,11082434,13965,0,1740743236,12908.797872239993,38.39160585000354,53307.30053976 2025-02-28,11:47:18.000,59,11082433,13525,0,1740743237,12907.86826145999,38.102591520000715,53306.98611936 2025-02-28,11:47:19.000,59,11082459,14005,0,1740743238,12906.95885961,37.461120690000826,53306.713621680006 2025-02-28,11:47:20.000,59,11082372,13525,0,1740743239,12905.894522629991,36.69276551999792,53306.41317552 2025-02-28,11:47:21.000,59,11082463,13445,0,1740743240,12904.776295169991,35.959655999999086,53306.03587104001 2025-02-28,11:47:22.000,59,11082431,14085,0,1740743241,12903.711958189997,35.34638169000391,53305.65157944 2025-02-28,11:47:23.000,59,11082436,13285,0,1740743242,12902.661093829993,34.95867954000278,53305.30921056 2025-02-28,11:47:24.000,59,11082446,13245,0,1740743243,12901.616965779998,34.65556695000123,53304.85504776 2025-02-28,11:47:25.000,59,11082448,13325,0,1740743244,12900.478529389999,34.48638783000206,53304.3799236 2025-02-28,11:47:26.000,59,11082436,13565,0,1740743245,12899.367038239994,34.49343696000142,53303.89781232 2025-02-28,11:47:27.000,59,11082434,13285,0,1740743246,12898.289228639995,34.620321300004434,53303.40172680001 2025-02-28,11:47:28.000,59,11082433,13725,0,1740743247,12897.34614524,34.63441956000315,53302.92660264001 2025-02-28,11:47:29.000,59,11082473,13525,0,1740743248,12896.355907669997,34.620321300004434,53302.41654288 2025-02-28,11:47:30.000,59,11082447,13645,0,1740743249,12895.621649879999,34.40179827000247,53301.88552176 2025-02-28,11:47:31.000,59,11082374,13645,0,1740743250,12895.096217699996,34.2326191500033,53301.4103976 2025-02-28,11:47:32.000,59,11082421,13925,0,1740743251,12894.671830169995,34.32425784000225,53300.90732496 2025-02-28,11:47:33.000,59,11082406,13605,0,1740743252,12894.260915259998,34.556879130002926,53300.439187920005 2025-02-28,11:47:34.000,59,11082445,13285,0,1740743253,12894.052089650002,34.65556695000123,53300.0129736 2025-02-28,11:47:35.000,59,11082459,13325,0,1740743254,12893.991462860002,34.514584349999495,53299.62169488001 2025-02-28,11:47:36.000,59,11082421,13965,0,1740743255,12894.038617029997,34.54983000000357,53299.167532080006 2025-02-28,11:47:37.000,59,11082383,13725,0,1740743256,12894.220497399998,34.83884432999912,53298.82516320001 2025-02-28,11:47:38.000,59,11082375,13285,0,1740743257,12894.56404921,35.21949735000089,53298.46882008001 2025-02-28,11:47:39.000,59,11082475,13445,0,1740743258,12894.941282569991,35.557855589999235,53298.18933528 2025-02-28,11:47:40.000,59,11082487,13405,0,1740743259,12895.500396299998,35.8750664399995,53297.88888912 2025-02-28,11:47:41.000,59,11082389,13925,0,1740743260,12896.07971895999,36.185228160000406,53297.66530128 2025-02-28,11:47:42.000,59,11082441,13885,0,1740743261,12896.611887450003,36.5799794400009,53297.469661920004 2025-02-28,11:47:43.000,59,11082430,13405,0,1740743262,12897.09690176999,37.07341853999969,53297.33690664 2025-02-28,11:47:44.000,59,11082447,13845,0,1740743263,12897.743587529993,37.291941570001654,53297.26004832 2025-02-28,11:47:45.000,59,11082442,13365,0,1740743264,12898.531735799996,37.468169820000185,53297.16222864 2025-02-28,11:47:46.000,59,11082440,13725,0,1740743265,12899.313147759989,37.813577189997886,53297.10633168001 2025-02-28,11:47:47.000,59,11082400,13965,0,1740743266,12900.013723999997,38.144886300004146,53297.09934456001 2025-02-28,11:47:48.000,59,11082444,13645,0,1740743267,12900.72103655,38.36340932999883,53297.14126728 2025-02-28,11:47:49.000,59,11082457,13645,0,1740743268,12901.455294339998,38.447998889998416,53297.19716424001 2025-02-28,11:47:50.000,59,11082432,13645,0,1740743269,12902.088507479995,38.75816060999932,53297.23209984 2025-02-28,11:47:51.000,59,11082374,13685,0,1740743270,12902.688039070003,39.1035679800043,53297.322932400006 2025-02-28,11:47:52.000,59,11082402,13285,0,1740743271,12903.19326231999,39.420778830004565,53297.41376496001 2025-02-28,11:47:53.000,59,11082400,13925,0,1740743272,12903.813002839997,39.35733666000306,53297.5674816 2025-02-28,11:47:54.000,59,11082421,13245,0,1740743273,12904.50010646,39.089469719998306,53297.70023688001 2025-02-28,11:47:55.000,59,11082408,13925,0,1740743274,12905.268045799989,38.84979929999827,53297.86792776001 2025-02-28,11:47:56.000,59,11082440,13365,0,1740743275,12905.84063215,38.786357130004035,53298.042605760005 2025-02-28,11:47:57.000,59,11082373,13485,0,1740743276,12906.271755989997,38.553735840003355,53298.30112920001 2025-02-28,11:47:58.000,59,11082428,13685,0,1740743277,12906.662461969994,38.11668977999943,53298.5107428 2025-02-28,11:47:59.000,59,11082417,13565,0,1740743278,12907.073376879991,37.63029981,53298.79721472 2025-02-28,11:48:00.000,59,11082425,13405,0,1740743279,12907.484291790002,37.066369410000334,53298.99285408001 2025-02-28,11:48:01.000,59,11082437,13245,0,1740743280,12907.92888824999,36.833748119999655,53299.25137752 2025-02-28,11:48:02.000,59,11082409,13525,0,1740743281,12908.346539469996,36.55883205000282,53299.49592672001 2025-02-28,11:48:03.000,59,11082392,13685,0,1740743282,12908.851762719998,36.17817903000105,53299.79637288 2025-02-28,11:48:04.000,59,11082405,13445,0,1740743283,12909.33004072999,35.839820790002705,53300.054896320005 2025-02-28,11:48:05.000,59,11082432,13365,0,1740743284,12909.646647299996,35.6283468900001,53300.26450992001 2025-02-28,11:48:06.000,59,11082423,13885,0,1740743285,12909.848736599997,35.69178906000161,53300.5370076 2025-02-28,11:48:07.000,59,11082408,13285,0,1740743286,12910.064298519988,35.68473993000225,53300.81649240001 2025-02-28,11:48:08.000,59,11082398,13445,0,1740743287,12910.259651509994,35.68473993000225,53301.08200296001 2025-02-28,11:48:09.000,59,11082476,13765,0,1740743288,12910.313541989999,35.69178906000161,53301.2357196 2025-02-28,11:48:10.000,59,11082400,13725,0,1740743289,12910.212497339999,35.797526009999274,53301.4802688 2025-02-28,11:48:11.000,59,11082389,13645,0,1740743290,12909.828527669997,36.03014729999995,53301.64795968 2025-02-28,11:48:12.000,59,11082429,13565,0,1740743291,12909.43108537999,36.38965293000365,53301.89250888001 2025-02-28,11:48:13.000,59,11082431,13445,0,1740743292,12909.020170469994,36.78440421000414,53302.06019976001 2025-02-28,11:48:14.000,59,11082437,13525,0,1740743293,12908.811344859998,37.09456592999777,53302.1440452 2025-02-28,11:48:15.000,59,11082428,13565,0,1740743294,12908.717036519993,37.35538374000316,53302.213916400004 2025-02-28,11:48:16.000,59,11082424,13405,0,1740743295,12908.669882349997,37.39062938999996,53302.402568640005 2025-02-28,11:48:17.000,59,11082431,14245,0,1740743296,12908.535156149992,37.55980850999913,53302.49340120001 2025-02-28,11:48:18.000,59,11082435,13525,0,1740743297,12908.17813172,37.89816675000475,53302.65410496 2025-02-28,11:48:19.000,59,11082387,13165,0,1740743298,12907.841316219994,38.18013195000094,53302.72397616 2025-02-28,11:48:20.000,59,11082435,13605,0,1740743299,12907.511237029998,38.25062325000181,53302.737950400006 2025-02-28,11:48:21.000,59,11082443,13405,0,1740743300,12907.167685219996,38.16603369000222,53302.80083448 2025-02-28,11:48:22.000,59,11082460,13565,0,1740743301,12906.864551269995,37.98980544000369,53302.8427572 2025-02-28,11:48:23.000,59,11082384,13525,0,1740743302,12906.72982506999,37.869970230000035,53302.905641280006 2025-02-28,11:48:24.000,59,11082426,13365,0,1740743303,12906.62878041999,38.00390370000241,53302.905641280006 2025-02-28,11:48:25.000,59,11082417,13205,0,1740743304,12906.588362559989,38.377507590004825,53302.954551120005 2025-02-28,11:48:26.000,59,11082460,13965,0,1740743305,12906.547944699989,38.94848712000385,53302.98948672 2025-02-28,11:48:27.000,59,11082481,13645,0,1740743306,12906.372800639998,39.44192622000264,53303.003460960004 2025-02-28,11:48:28.000,59,11082449,13565,0,1740743307,12906.150502409997,39.85077576000185,53303.03839656 2025-02-28,11:48:29.000,59,11082415,13405,0,1740743308,12905.968622039996,39.998807490002946,53303.01044808 2025-02-28,11:48:30.000,59,11082412,13645,0,1740743309,12905.726114879995,39.907168800004,53303.024422320006 2025-02-28,11:48:31.000,59,11082467,13845,0,1740743310,12905.51728927,39.70979316000012,53303.024422320006 2025-02-28,11:48:32.000,59,11082437,13885,0,1740743311,12905.665488089995,39.51241752000351,53303.04538368001 2025-02-28,11:48:33.000,59,11082484,13565,0,1740743312,12906.083139310002,39.188157540003886,53303.052370800004 2025-02-28,11:48:34.000,59,11082458,13765,0,1740743313,12906.332382779998,39.01192928999808,53303.06634504001 2025-02-28,11:48:35.000,59,11082439,13405,0,1740743314,12906.433427429998,38.70881670000381,53303.122242000005 2025-02-28,11:48:36.000,59,11082453,13605,0,1740743315,12906.541208389994,38.151935430003505,53303.15019048 2025-02-28,11:48:37.000,59,11082441,13925,0,1740743316,12906.547944699989,37.40472764999868,53303.16416472001 2025-02-28,11:48:38.000,59,11082450,13645,0,1740743317,12906.507526839989,36.62227422000433,53303.17813896 2025-02-28,11:48:39.000,59,11082455,13605,0,1740743318,12906.399745879993,35.93145948000165,53303.16416472001 2025-02-28,11:48:40.000,59,11082447,14005,0,1740743319,12906.137029789992,35.1842517000041,53303.11525488001 2025-02-28,11:48:41.000,59,11082460,13445,0,1740743320,12905.705905949995,34.40179827000247,53303.073332160006 2025-02-28,11:48:42.000,59,11082466,14085,0,1740743321,12905.099638049993,33.464263980000396,53302.96852536 2025-02-28,11:48:43.000,59,11082457,13725,0,1740743322,12904.223917749994,32.73115446000156,53302.905641280006 2025-02-28,11:48:44.000,59,11082462,13325,0,1740743323,12903.21347124999,32.251813620001485,53302.74493752 2025-02-28,11:48:45.000,59,11082424,13845,0,1740743324,12902.068298549995,31.462311060000502,53302.5283368 2025-02-28,11:48:46.000,59,11082434,13765,0,1740743325,12900.606519279994,30.729201540001668,53302.32571032001 2025-02-28,11:48:47.000,59,11082419,13525,0,1740743326,12898.942650709992,29.84101116000238,53302.10910960001 2025-02-28,11:48:48.000,59,11082431,13845,0,1740743327,12897.379826789991,29.178392940004414,53301.82263768001 2025-02-28,11:48:49.000,59,11082461,13525,0,1740743328,12895.870893349995,28.910525999999663,53301.494243040004 2025-02-28,11:48:50.000,59,11082439,14005,0,1740743329,12894.436059319989,28.825936440000078,53301.13091280001 2025-02-28,11:48:51.000,59,11082467,13405,0,1740743330,12892.718300269997,28.804789050002,53300.676750000006 2025-02-28,11:48:52.000,59,11082408,13805,0,1740743331,12891.00727753,28.515774719999172,53300.24354856001 2025-02-28,11:48:53.000,59,11082492,13805,0,1740743332,12889.336672650003,28.438234289998945,53299.768424400005 2025-02-28,11:48:54.000,59,11082417,13965,0,1740743333,12887.847948139992,28.480529070002376,53299.335222960006 2025-02-28,11:48:55.000,59,11082441,13605,0,1740743334,12886.446795659991,28.41003777000151,53298.81817608 2025-02-28,11:48:56.000,59,11082426,13685,0,1740743335,12885.16689675999,28.56511863000196,53298.31510344 2025-02-28,11:48:57.000,59,11082428,13565,0,1740743336,12884.311385389992,28.52987297999789,53297.881902 2025-02-28,11:48:58.000,59,11082420,14045,0,1740743337,12883.819634759995,28.39593951000279,53297.4976104 2025-02-28,11:48:59.000,59,11082468,13805,0,1740743338,12883.442401399989,28.473479940003017,53297.07838320001 2025-02-28,11:49:00.000,59,11082429,13845,0,1740743339,12883.172948999993,28.945771650003735,53296.652168880006 2025-02-28,11:49:01.000,59,11082467,13605,0,1740743340,12882.957387080001,29.368719450001663,53296.32377424 2025-02-28,11:49:02.000,59,11082472,13325,0,1740743341,12882.991068629992,29.996092020002834,53295.96743112 2025-02-28,11:49:03.000,59,11082425,13405,0,1740743342,12883.098849590002,30.26395896000031,53295.6809592 2025-02-28,11:49:04.000,59,11082433,13725,0,1740743343,12883.388510919998,30.66575937000016,53295.429422880006 2025-02-28,11:49:05.000,59,11082404,13485,0,1740743344,12883.79268952,31.01116673999786,53295.18487368001 2025-02-28,11:49:06.000,59,11082453,13405,0,1740743345,12884.082350849996,31.152149339999596,53294.99622144001 2025-02-28,11:49:07.000,59,11082461,13525,0,1740743346,12884.284440149997,31.2508371599979,53294.77962072001 2025-02-28,11:49:08.000,59,11082391,13365,0,1740743347,12884.473056829993,31.58214627000416,53294.590968480006 2025-02-28,11:49:09.000,59,11082455,14045,0,1740743348,12884.749245539999,31.666735830003745,53294.472187440006 2025-02-28,11:49:10.000,59,11082432,13925,0,1740743349,12884.917653289995,31.71607973999926,53294.34641928001 2025-02-28,11:49:11.000,59,11082471,13405,0,1740743350,12884.83008126,31.70198148000054,53294.24161248 2025-02-28,11:49:12.000,59,11082413,13765,0,1740743351,12884.82334494999,31.553949749999447,53294.17872840001 2025-02-28,11:49:13.000,59,11082409,13525,0,1740743352,12884.547156239998,31.53280236000137,53294.05296024 2025-02-28,11:49:14.000,59,11082430,13365,0,1740743353,12884.196868120001,31.34247585000412,53293.899243600004 2025-02-28,11:49:15.000,59,11082408,13845,0,1740743354,12883.96783357999,30.95477370000299,53293.79443680001 2025-02-28,11:49:16.000,59,11082411,13605,0,1740743355,12883.503028189989,30.820840230000613,53293.60578456001 2025-02-28,11:49:17.000,59,11082383,13485,0,1740743356,12882.896760290001,30.560022420002497,53293.45206792 2025-02-28,11:49:18.000,59,11082411,13365,0,1740743357,12882.38480072999,30.404941560002044,53293.249441440006 2025-02-28,11:49:19.000,59,11082470,13325,0,1740743358,12881.818950690002,30.362646779998613,53293.04681496 2025-02-28,11:49:20.000,59,11082421,13805,0,1740743359,12881.24636433999,30.24986070000159,53292.844188480005 2025-02-28,11:49:21.000,59,11082417,13725,0,1740743360,12880.572733339992,30.003141150002193,53292.58566504 2025-02-28,11:49:22.000,59,11082421,13605,0,1740743361,12879.865420789989,29.996092020002834,53292.35509008 2025-02-28,11:49:23.000,59,11082380,13725,0,1740743362,12879.259152890001,29.925600720001967,53292.1524636 2025-02-28,11:49:24.000,59,11082463,13405,0,1740743363,12878.659621299994,29.721175949998724,53291.886953040004 2025-02-28,11:49:25.000,59,11082462,13445,0,1740743364,12878.215024839992,29.481505529998685,53291.64939096 2025-02-28,11:49:26.000,59,11082415,13765,0,1740743365,12877.67612004,29.04445947000204,53291.37689328001 2025-02-28,11:49:27.000,59,11082379,13365,0,1740743366,12877.137215239993,28.790690790003282,53291.069460000006 2025-02-28,11:49:28.000,59,11082406,13525,0,1740743367,12876.685882469996,28.720199490002415,53290.82491080001 2025-02-28,11:49:29.000,59,11082460,13525,0,1740743368,12876.254758629999,28.896427740000945,53290.60132296 2025-02-28,11:49:30.000,59,11082439,13645,0,1740743369,12875.985306230003,29.17134380999778,53290.377735120004 2025-02-28,11:49:31.000,59,11082390,13605,0,1740743370,12875.810162169997,29.27003163000336,53290.14017304 2025-02-28,11:49:32.000,59,11082434,13605,0,1740743371,12875.816898479992,29.114950770002906,53289.97946928 2025-02-28,11:49:33.000,59,11082400,13805,0,1740743372,12875.830371099997,29.326424669998232,53289.72094584001 2025-02-28,11:49:34.000,59,11082464,13605,0,1740743373,12875.823634790002,29.49560379000468,53289.539280720004 2025-02-28,11:49:35.000,59,11082464,14085,0,1740743374,12875.709117519997,29.3969159699991,53289.392551200006 2025-02-28,11:49:36.000,59,11082433,13685,0,1740743375,12875.635018109992,29.573144220004906,53289.24582168001 2025-02-28,11:49:37.000,59,11082399,13405,0,1740743376,12875.594600249991,29.700028560000646,53289.09909216001 2025-02-28,11:49:38.000,59,11082461,13445,0,1740743377,12875.635018109992,29.3969159699991,53288.98031112001 2025-02-28,11:49:39.000,59,11082429,13365,0,1740743378,12875.890997889997,28.959869910002453,53288.87550432 2025-02-28,11:49:40.000,59,11082437,13645,0,1740743379,12876.281703869994,28.76954339999793,53288.74274904001 2025-02-28,11:49:41.000,59,11082423,14165,0,1740743380,12876.67240984999,28.699052100004337,53288.6589036 2025-02-28,11:49:42.000,59,11082414,13405,0,1740743381,12877.069852139997,28.445283419998304,53288.5890324 2025-02-28,11:49:43.000,59,11082409,13325,0,1740743382,12877.379722399994,28.33954647000064,53288.5191612 2025-02-28,11:49:44.000,59,11082451,13325,0,1740743383,12877.541393839994,28.374792120004713,53288.47025136 2025-02-28,11:49:45.000,59,11082394,13445,0,1740743384,12877.65591111,28.41003777000151,53288.365444560004 2025-02-28,11:49:46.000,59,11082405,13805,0,1740743385,12877.77042837999,28.600364279998757,53288.30954760001 2025-02-28,11:49:47.000,59,11082423,13565,0,1740743386,12877.83105516999,28.783641660003923,53288.23967640001 2025-02-28,11:49:48.000,59,11082421,13445,0,1740743387,12877.85800041,28.896427740000945,53288.148843840005 2025-02-28,11:49:49.000,59,11082407,13605,0,1740743388,12877.85126409999,29.129049030001624,53288.11390824 2025-02-28,11:49:50.000,59,11082361,13685,0,1740743389,12877.70980158999,29.594291610002983,53287.981152960005 2025-02-28,11:49:51.000,59,11082384,13485,0,1740743390,12877.59528432,29.67888117000257,53287.90429464001 2025-02-28,11:49:52.000,59,11082418,14005,0,1740743391,12877.339304539993,29.50265292000404,53287.80647496001 2025-02-28,11:49:53.000,59,11082394,13605,0,1740743392,12877.211314649998,29.178392940004414,53287.6807068 2025-02-28,11:49:54.000,59,11082408,13325,0,1740743393,12877.022697970002,28.62856080000347,53287.53397728 2025-02-28,11:49:55.000,59,11082454,13725,0,1740743394,12876.854290219992,28.297251690004487,53287.42218336001 2025-02-28,11:49:56.000,59,11082441,13525,0,1740743395,12876.63199198999,28.12102343999868,53287.30340232001 2025-02-28,11:49:57.000,59,11082398,13485,0,1740743396,12876.51747472,28.099876050000603,53287.19859552 2025-02-28,11:49:58.000,59,11082431,13365,0,1740743397,12876.382748519994,28.57216776000132,53287.07282736 2025-02-28,11:49:59.000,59,11082437,13365,0,1740743398,12876.322121729994,28.86118209000415,53286.91911072001 2025-02-28,11:50:00.000,59,11082451,13325,0,1740743399,12876.322121729994,29.065606860000116,53286.79334256 2025-02-28,11:50:01.000,59,11082448,13565,0,1740743400,12876.32885803999,29.27708076000272,53286.69552288 2025-02-28,11:50:02.000,59,11082438,13525,0,1740743401,12876.295176489999,29.488554659998044,53286.56975472 2025-02-28,11:50:03.000,59,11082415,13405,0,1740743402,12876.241286009994,29.81281463999767,53286.46494792001 2025-02-28,11:50:04.000,59,11082442,13245,0,1740743403,12876.187395529989,30.20756591999816,53286.36712824001 2025-02-28,11:50:05.000,59,11082449,13485,0,1740743404,12876.315385419999,30.369695909997972,53286.23437296 2025-02-28,11:50:06.000,59,11082384,13805,0,1740743405,12876.49726579,30.623464590004005,53286.17847600001 2025-02-28,11:50:07.000,59,11082457,13605,0,1740743406,12876.55789258,31.06755978000001,53286.136553280005 2025-02-28,11:50:08.000,59,11082431,13885,0,1740743407,12876.63199198999,31.455261930001143,53286.10860480001 2025-02-28,11:50:09.000,59,11082425,13725,0,1740743408,12876.861026530001,31.617391920000955,53285.95488816 2025-02-28,11:50:10.000,59,11082418,13245,0,1740743409,12877.191105719998,32.05443798000488,53285.94091392001 2025-02-28,11:50:11.000,59,11082465,13645,0,1740743410,12877.622229559995,32.843940539998584,53285.92693968 2025-02-28,11:50:12.000,59,11082406,13565,0,1740743411,12878.107243879997,33.534755280001264,53285.88501696 2025-02-28,11:50:13.000,59,11082433,13445,0,1740743412,12878.437323069993,34.3665526199984,53285.919952560005 2025-02-28,11:50:14.000,59,11082421,13485,0,1740743413,12878.86844690999,35.06441649000044,53285.90597832 2025-02-28,11:50:15.000,59,11082426,13445,0,1740743414,12879.279361820001,35.76228036000248,53285.92693968 2025-02-28,11:50:16.000,59,11082420,13485,0,1740743415,12879.683540419988,36.234572070003196,53286.01078512001 2025-02-28,11:50:17.000,59,11082430,13725,0,1740743416,12879.99341068,36.69276551999792,53286.10161768 2025-02-28,11:50:18.000,59,11082425,13285,0,1740743417,12880.28980831999,37.291941570001654,53286.1435404 2025-02-28,11:50:19.000,59,11082358,13725,0,1740743418,12880.33696249,37.98275631000433,53286.2134116 2025-02-28,11:50:20.000,59,11082465,13405,0,1740743419,12880.11466426,38.46209715000441,53286.185463120004 2025-02-28,11:50:21.000,59,11082435,13605,0,1740743420,12879.899102339994,38.93438885999785,53286.31123128 2025-02-28,11:50:22.000,59,11082408,14245,0,1740743421,12879.656595179993,39.47717186999944,53286.353154000004 2025-02-28,11:50:23.000,59,11082393,13245,0,1740743422,12879.434296949992,40.16093748000276,53286.43699944 2025-02-28,11:50:24.000,59,11082429,13485,0,1740743423,12879.279361820001,40.92929264999839,53286.48590928001 2025-02-28,11:50:25.000,59,11082439,13205,0,1740743424,12879.191789789991,41.6624021700045,53286.4579608 2025-02-28,11:50:26.000,59,11082426,13485,0,1740743425,12879.07727252,42.29682386999775,53286.43001232 2025-02-28,11:50:27.000,59,11082419,13605,0,1740743426,12878.97622787,42.69862428000488,53286.40905096 2025-02-28,11:50:28.000,59,11082413,13405,0,1740743427,12878.93581001,43.03698252000322,53286.38110248 2025-02-28,11:50:29.000,59,11082454,13365,0,1740743428,12878.962755249995,43.255505549997906,53286.33219264 2025-02-28,11:50:30.000,59,11082399,13365,0,1740743429,12878.90886476999,43.19911251000303,53286.29026992 2025-02-28,11:50:31.000,59,11082457,13685,0,1740743430,12878.90886476999,42.895999920001486,53286.27629568001 2025-02-28,11:50:32.000,59,11082438,13885,0,1740743431,12878.98970048999,42.444855599998846,53286.23437296 2025-02-28,11:50:33.000,59,11082457,13925,0,1740743432,12879.05032727999,41.97961302000476,53286.17847600001 2025-02-28,11:50:34.000,59,11082361,13245,0,1740743433,12879.05706359,41.37338784000167,53286.12956616001 2025-02-28,11:50:35.000,59,11082387,13645,0,1740743434,12879.063799899996,41.19011046000378,53285.99681088 2025-02-28,11:50:36.000,59,11082454,13645,0,1740743435,12879.151371929991,41.35928958000295,53285.94091392001 2025-02-28,11:50:37.000,59,11082398,13405,0,1740743436,12879.366933849997,41.817483029997675,53285.90597832 2025-02-28,11:50:38.000,59,11082439,13565,0,1740743437,12879.670067799998,42.40960995000205,53285.77322304001 2025-02-28,11:50:39.000,59,11082399,13325,0,1740743438,12879.99341068,42.86075427000469,53285.65444200001 2025-02-28,11:50:40.000,59,11082441,13845,0,1740743439,12880.14834580999,43.22730903000047,53285.54264808 2025-02-28,11:50:41.000,59,11082457,13405,0,1740743440,12880.10792794999,43.74894465000398,53285.416879920005 2025-02-28,11:50:42.000,59,11082442,13405,0,1740743441,12879.764376139989,44.411562870001944,53285.25617616 2025-02-28,11:50:43.000,59,11082485,13405,0,1740743442,12879.11769038,44.92614935999882,53285.14438224001 2025-02-28,11:50:44.000,59,11082458,13325,0,1740743443,12878.423850450003,45.10237761000462,53285.011626960004 2025-02-28,11:50:45.000,59,11082379,13485,0,1740743444,12877.81084623999,45.405490199998894,53284.85791032001 2025-02-28,11:50:46.000,59,11082455,13325,0,1740743445,12877.110269999997,45.673357140003645,53284.676245200004 2025-02-28,11:50:47.000,59,11082390,13245,0,1740743446,12876.45011161999,45.69450453000172,53284.47361872001 2025-02-28,11:50:48.000,59,11082466,13845,0,1740743447,12875.958360989993,45.77909409000131,53284.30592784001 2025-02-28,11:50:49.000,59,11082448,13605,0,1740743448,12875.695644899992,45.96942059999856,53284.09631424001 2025-02-28,11:50:50.000,59,11082418,13365,0,1740743449,12875.655227039992,46.23728754000331,53283.92163624 2025-02-28,11:50:51.000,59,11082483,13285,0,1740743450,12875.601336560001,46.65318621000188,53283.68407416001 2025-02-28,11:50:52.000,59,11082459,13725,0,1740743451,12875.749535379997,46.86466011000448,53283.502409040004 2025-02-28,11:50:53.000,59,11082418,13125,0,1740743452,12876.33559435,46.86466011000448,53283.37664088001 2025-02-28,11:50:54.000,59,11082427,13365,0,1740743453,12877.015961659992,47.03383923000365,53283.20196288 2025-02-28,11:50:55.000,59,11082444,13445,0,1740743454,12877.602020629995,47.252362259998336,53283.04824624 2025-02-28,11:50:56.000,59,11082479,13565,0,1740743455,12877.91189088999,47.52022920000309,53282.87356824001 2025-02-28,11:50:57.000,59,11082420,13565,0,1740743456,12877.85126409999,47.45678703000158,53282.7198516 2025-02-28,11:50:58.000,59,11082449,13365,0,1740743457,12877.426876569989,47.21711661000154,53282.46132816001 2025-02-28,11:50:59.000,59,11082420,13765,0,1740743458,12876.887971769997,46.82236533000105,53282.30761152 2025-02-28,11:51:00.000,59,11082449,13605,0,1740743459,12876.32885803999,46.46285970000463,53281.98620400001 2025-02-28,11:51:01.000,59,11082417,13445,0,1740743460,12875.749535379997,46.075157550003496,53281.76960328001 2025-02-28,11:51:02.000,59,11082470,13805,0,1740743461,12875.082640689994,45.87778190999961,53281.511079840006 2025-02-28,11:51:03.000,59,11082420,13925,0,1740743462,12874.435954929992,45.73679930999788,53281.105826880004 2025-02-28,11:51:04.000,59,11082417,13925,0,1740743463,12873.95767692,45.567620189998706,53280.80538072 2025-02-28,11:51:05.000,59,11082435,13685,0,1740743464,12873.573707249998,45.440735850002966,53280.46999896 2025-02-28,11:51:06.000,59,11082473,13765,0,1740743465,12873.183001270001,45.29975325000123,53280.16256568001 2025-02-28,11:51:07.000,59,11082450,13485,0,1740743466,12872.590205989989,45.69450453000172,53279.84814528 2025-02-28,11:51:08.000,59,11082453,13245,0,1740743467,12872.260126799993,46.13859971999773,53279.46385368 2025-02-28,11:51:09.000,59,11082382,13445,0,1740743468,12872.145609530002,46.448761439998634,53279.14943328 2025-02-28,11:51:10.000,59,11082437,13525,0,1740743469,12872.017619639992,47.04793749000237,53278.86994848001 2025-02-28,11:51:11.000,59,11082449,13645,0,1740743470,12871.956992849991,48.20399480999913,53278.541553840005 2025-02-28,11:51:12.000,59,11082465,13565,0,1740743471,12871.82226665,49.677262980003434,53278.220146319996 2025-02-28,11:51:13.000,59,11082429,13605,0,1740743472,12871.525869009994,50.87561508000363,53277.93367440001 2025-02-28,11:51:14.000,59,11082387,13805,0,1740743473,12871.209262439988,51.643970249999256,53277.59130552 2025-02-28,11:51:15.000,59,11082444,13325,0,1740743474,12870.865710630002,52.1938023900002,53277.25592376 2025-02-28,11:51:16.000,59,11082442,13565,0,1740743475,12870.798347529992,52.77183104999858,53276.9904132 2025-02-28,11:51:17.000,59,11082435,13525,0,1740743476,12870.892655869997,53.34985971000424,53276.68996704001 2025-02-28,11:51:18.000,59,11082442,13485,0,1740743477,12870.933073729997,54.03362532000028,53276.431443600006 2025-02-28,11:51:19.000,59,11082427,13725,0,1740743478,12870.784874910001,54.477720510003564,53276.13798456001 2025-02-28,11:51:20.000,59,11082449,13605,0,1740743479,12870.60299454,54.55526094000379,53275.81657704 2025-02-28,11:51:21.000,59,11082413,13525,0,1740743480,12870.58278561,54.55526094000379,53275.57901496 2025-02-28,11:51:22.000,59,11082450,13605,0,1740743481,12870.805083840001,54.63985050000338,53275.32049152 2025-02-28,11:51:23.000,59,11082403,13405,0,1740743482,12871.168844579988,54.63985050000338,53275.1038908 2025-02-28,11:51:24.000,59,11082460,13285,0,1740743483,12871.68080414,54.703292670004885,53274.922225680006 2025-02-28,11:51:25.000,59,11082476,13565,0,1740743484,12872.287072040002,55.048700040002586,53274.69165072 2025-02-28,11:51:26.000,59,11082428,13565,0,1740743485,12872.75861374,55.47869696999987,53274.5449212 2025-02-28,11:51:27.000,59,11082404,13845,0,1740743486,12873.250364369997,55.73246564999863,53274.468062880005 2025-02-28,11:51:28.000,59,11082405,13565,0,1740743487,12873.91052274999,55.79590782000014,53274.349281840005 2025-02-28,11:51:29.000,59,11082418,14045,0,1740743488,12874.712143639998,56.19065910000063,53274.22351368001 2025-02-28,11:51:30.000,59,11082397,13325,0,1740743489,12875.385774639995,56.98016166000161,53274.19556520001 2025-02-28,11:51:31.000,59,11082420,13725,0,1740743490,12875.904470510002,57.840155520003464,53274.11171976 2025-02-28,11:51:32.000,59,11082417,13965,0,1740743491,12876.295176489999,58.192612020000524,53274.09774552 2025-02-28,11:51:33.000,59,11082416,13245,0,1740743492,12876.67914616,58.538019389998226,53274.04883568 2025-02-28,11:51:34.000,59,11082422,13525,0,1740743493,12876.901444390001,58.93277066999872,53274.04184856 2025-02-28,11:51:35.000,59,11082410,13405,0,1740743494,12877.083324760002,59.179490219998115,53274.11171976 2025-02-28,11:51:36.000,59,11082375,13605,0,1740743495,12877.332568229998,59.24998151999898,53274.132681120005 2025-02-28,11:51:37.000,59,11082413,13565,0,1740743496,12877.57507539,59.35571847000392,53274.11171976 2025-02-28,11:51:38.000,59,11082424,13365,0,1740743497,12877.50771228999,59.60243802000332,53274.04184856 2025-02-28,11:51:39.000,59,11082380,13565,0,1740743498,12877.211314649998,59.806862789999286,53274.02787432001 2025-02-28,11:51:40.000,59,11082403,13165,0,1740743499,12876.861026530001,59.73637148999842,53273.95800312001 2025-02-28,11:51:41.000,59,11082416,13245,0,1740743500,12876.34906696999,59.468504550000944,53273.95800312001 2025-02-28,11:51:42.000,59,11082414,13565,0,1740743501,12875.810162169997,59.172441089998756,53273.846209200005 2025-02-28,11:51:43.000,59,11082414,13485,0,1740743502,12875.304938919995,58.876377630003844,53273.73441528 2025-02-28,11:51:44.000,59,11082423,13685,0,1740743503,12874.974859729999,58.45342982999864,53273.629608480005 2025-02-28,11:51:45.000,59,11082484,13405,0,1740743504,12874.725616260002,58.241955930003314,53273.45493048001 2025-02-28,11:51:46.000,59,11082381,13285,0,1740743505,12874.267547179996,58.08687507000286,53273.28723960001 2025-02-28,11:51:47.000,59,11082465,13445,0,1740743506,12873.418772119992,58.10802246000094,53273.14051008 2025-02-28,11:51:48.000,59,11082468,13845,0,1740743507,12872.327489900003,58.3265454900029,53272.92390936 2025-02-28,11:51:49.000,59,11082454,13445,0,1740743508,12871.263152919993,58.467528090004635,53272.68634728001 2025-02-28,11:51:50.000,59,11082435,13285,0,1740743509,12870.091034979989,58.643756340003165,53272.43481096 2025-02-28,11:51:51.000,59,11082380,13445,0,1740743510,12869.04017062,58.777689809998265,53272.19724888 2025-02-28,11:51:52.000,59,11082415,13845,0,1740743511,12868.11729614999,58.93981979999808,53271.89680272001 2025-02-28,11:51:53.000,59,11082410,13565,0,1740743512,12867.308938950002,59.34162020999793,53271.617317920005 2025-02-28,11:51:54.000,59,11082416,13405,0,1740743513,12866.689198429995,59.49670106999838,53271.2959104 2025-02-28,11:51:55.000,59,11082428,13645,0,1740743514,12866.217656729998,59.55309411000053,53271.016425600006 2025-02-28,11:51:56.000,59,11082438,13965,0,1740743515,12865.75958764999,59.7222732299997,53270.68803096 2025-02-28,11:51:57.000,59,11082451,13565,0,1740743516,12865.469926319995,59.912599740004225,53270.3526492 2025-02-28,11:51:58.000,59,11082410,13765,0,1740743517,12865.429508459994,60.19456494000042,53270.0731644 2025-02-28,11:51:59.000,59,11082461,13245,0,1740743518,12865.321727499999,60.65275839000242,53269.73079552 2025-02-28,11:52:00.000,59,11082389,13565,0,1740743519,12865.234155469989,61.11800097000378,53269.45131072 2025-02-28,11:52:01.000,59,11082394,13765,0,1740743520,12865.328463809994,61.766520930003026,53269.22772288 2025-02-28,11:52:02.000,59,11082441,13845,0,1740743521,12865.362145359999,62.38684437000484,53268.9901608 2025-02-28,11:52:03.000,59,11082385,13605,0,1740743522,12865.207210229994,63.169297799999185,53268.66176616001 2025-02-28,11:52:04.000,59,11082441,13685,0,1740743523,12865.146583439993,63.6415895099999,53268.4661268 2025-02-28,11:52:05.000,59,11082399,13925,0,1740743524,12865.180264989998,63.98699688000488,53268.24952608 2025-02-28,11:52:06.000,59,11082423,13445,0,1740743525,12865.240891779998,64.55092728000454,53268.12375792 2025-02-28,11:52:07.000,59,11082412,13565,0,1740743526,12865.288045949994,65.12190681000357,53267.942092799996 2025-02-28,11:52:08.000,59,11082372,13405,0,1740743527,12865.46319001,65.2981350600021,53267.774401919996 2025-02-28,11:52:09.000,59,11082434,13405,0,1740743528,12865.63833406999,65.12190681000357,53267.6276724 2025-02-28,11:52:10.000,59,11082439,13725,0,1740743529,12866.035776359997,65.22059463000187,53267.5578012 2025-02-28,11:52:11.000,59,11082397,13525,0,1740743530,12866.433218649989,65.42501939999784,53267.48793000001 2025-02-28,11:52:12.000,59,11082434,13765,0,1740743531,12866.689198429995,65.72108286000002,53267.40408456 2025-02-28,11:52:13.000,59,11082432,13445,0,1740743532,12866.85760617999,66.4471432499995,53267.40408456 2025-02-28,11:52:14.000,59,11082474,13605,0,1740743533,12867.261784779992,66.89828757000214,53267.376136080005 2025-02-28,11:52:15.000,59,11082428,13325,0,1740743534,12867.672699689989,67.17320363999897,53267.39709744001 2025-02-28,11:52:16.000,59,11082410,13605,0,1740743535,12868.15771400999,67.56795491999947,53267.439020159996 2025-02-28,11:52:17.000,59,11082425,13565,0,1740743536,12868.534947369997,68.07549228000426,53267.51587848001 2025-02-28,11:52:18.000,59,11082426,13805,0,1740743537,12868.932389659989,68.5477839899977,53267.592736800005 2025-02-28,11:52:19.000,59,11082443,13285,0,1740743538,12869.3635135,68.68171746000007,53267.74645344 2025-02-28,11:52:20.000,59,11082400,13445,0,1740743539,12869.835055199997,68.7240122400035,53267.88619584 2025-02-28,11:52:21.000,59,11082462,13645,0,1740743540,12870.124716529994,68.83679832000053,53267.977028400004 2025-02-28,11:52:22.000,59,11082374,13565,0,1740743541,12870.48174096,69.29499177000253,53268.12375792 2025-02-28,11:52:23.000,59,11082407,13285,0,1740743542,12870.906128490002,69.61220262000279,53268.23555184001 2025-02-28,11:52:24.000,59,11082465,13525,0,1740743543,12871.094745169998,69.7108904400011,53268.3962556 2025-02-28,11:52:25.000,59,11082448,13445,0,1740743544,12871.148635649988,70.07039607000479,53268.59189496001 2025-02-28,11:52:26.000,59,11082455,13485,0,1740743545,12871.323779709994,70.42285257000185,53268.717663120005 2025-02-28,11:52:27.000,59,11082396,13605,0,1740743546,12871.5191327,70.39465605000441,53268.864392640004 2025-02-28,11:52:28.000,59,11082416,13605,0,1740743547,12871.68080414,70.04924867999944,53269.004135040006 2025-02-28,11:52:29.000,59,11082445,13685,0,1740743548,12871.75490354999,70.021052160002,53269.07400624001 2025-02-28,11:52:30.000,59,11082427,13285,0,1740743549,12871.84247558,69.81662738999876,53269.220735760005 2025-02-28,11:52:31.000,59,11082368,13565,0,1740743550,12871.943520230001,69.4641708900017,53269.26265848001 2025-02-28,11:52:32.000,59,11082423,13445,0,1740743551,12872.091719049997,69.14696004000143,53269.36047816001 2025-02-28,11:52:33.000,59,11082430,13205,0,1740743552,12872.138873219992,69.05532135000249,53269.36047816001 2025-02-28,11:52:34.000,59,11082393,13485,0,1740743553,12872.138873219992,68.78745440999774,53269.339516800006 2025-02-28,11:52:35.000,59,11082391,13925,0,1740743554,12871.950256539996,68.3010644399983,53269.40240088 2025-02-28,11:52:36.000,59,11082376,13565,0,1740743555,12871.855948199991,67.79352708000079,53269.39541376 2025-02-28,11:52:37.000,59,11082430,13965,0,1740743556,12871.80205772,67.4974636199986,53269.36047816001 2025-02-28,11:52:38.000,59,11082400,13765,0,1740743557,12871.869420819996,67.41287405999901,53269.3045812 2025-02-28,11:52:39.000,59,11082411,13565,0,1740743558,12872.004147020001,67.27894059000391,53269.3045812 2025-02-28,11:52:40.000,59,11082449,13085,0,1740743559,12872.132136909997,67.09566320999875,53269.339516800006 2025-02-28,11:52:41.000,59,11082396,13445,0,1740743560,12872.179291079992,66.62337149999803,53269.26265848001 2025-02-28,11:52:42.000,59,11082410,13765,0,1740743561,12872.367907759988,66.05944109999837,53269.269645600005 2025-02-28,11:52:43.000,59,11082414,13965,0,1740743562,12872.354435139998,65.82681980999769,53269.33252968001 2025-02-28,11:52:44.000,59,11082432,13445,0,1740743563,12872.165818460002,65.7563285100041,53269.31156832001 2025-02-28,11:52:45.000,59,11082456,13325,0,1740743564,12871.943520230001,65.67173895000451,53269.22772288 2025-02-28,11:52:46.000,59,11082414,13765,0,1740743565,12871.721222,65.41092113999912,53269.15785168 2025-02-28,11:52:47.000,59,11082375,13365,0,1740743566,12871.458505909999,65.15715246000036,53269.03907064 2025-02-28,11:52:48.000,59,11082419,13805,0,1740743567,12871.182317199993,64.74125379000179,53268.97618656001 2025-02-28,11:52:49.000,59,11082416,13405,0,1740743568,12871.074536239998,64.51568163000047,53268.82945704001 2025-02-28,11:52:50.000,59,11082450,13605,0,1740743569,12871.202526129993,64.27601121000043,53268.73862448001 2025-02-28,11:52:51.000,59,11082428,13365,0,1740743570,12871.41135173999,64.17732339000213,53268.56394648 2025-02-28,11:52:52.000,59,11082424,13645,0,1740743571,12871.63364996999,64.43109207000089,53268.52901088 2025-02-28,11:52:53.000,59,11082417,13565,0,1740743572,12872.098455359992,64.60027119000006,53268.445165439996 2025-02-28,11:52:54.000,59,11082430,13245,0,1740743573,12872.475688719998,64.3465025100013,53268.38926848 2025-02-28,11:52:55.000,59,11082453,13365,0,1740743574,12872.765350049995,63.98699688000488,53268.36830712 2025-02-28,11:52:56.000,59,11082392,13485,0,1740743575,12872.95396672999,63.803719499999715,53268.2914488 2025-02-28,11:52:57.000,59,11082441,13365,0,1740743576,12873.176264959991,63.669786030004616,53268.24253896 2025-02-28,11:52:58.000,59,11082492,13205,0,1740743577,12873.580443559993,63.853063410002505,53268.13074504 2025-02-28,11:52:59.000,59,11082446,13565,0,1740743578,12873.903786439994,64.06453730999783,53268.06786096001 2025-02-28,11:53:00.000,59,11082437,13565,0,1740743579,12874.146293599995,63.98699688000488,53267.99100264001 2025-02-28,11:53:01.000,59,11082459,13405,0,1740743580,12874.206920389996,64.0010951400036,53267.95606704 2025-02-28,11:53:02.000,59,11082431,13365,0,1740743581,12874.429218619996,64.1491268700047,53267.879208720005 2025-02-28,11:53:03.000,59,11082430,13525,0,1740743582,12874.745825190003,64.41699381000217,53267.809337520004 2025-02-28,11:53:04.000,59,11082402,13405,0,1740743583,12875.21063057999,64.48043598000368,53267.78837616 2025-02-28,11:53:05.000,59,11082425,13565,0,1740743584,12875.608072869996,64.26191295000172,53267.71850496 2025-02-28,11:53:06.000,59,11082415,13285,0,1740743585,12876.045933019988,64.07158644000447,53267.62068528 2025-02-28,11:53:07.000,59,11082416,13245,0,1740743586,12876.436639,63.66273689999798,53267.592736800005 2025-02-28,11:53:08.000,59,11082465,13765,0,1740743587,12876.685882469996,63.14815041000111,53267.58574968001 2025-02-28,11:53:09.000,59,11082401,13445,0,1740743588,12876.67914616,62.74635000000126,53267.50190424 2025-02-28,11:53:10.000,59,11082441,13405,0,1740743589,12876.73977295,62.27405829000054,53267.44600728001 2025-02-28,11:53:11.000,59,11082485,13685,0,1740743590,12876.712827709991,61.44931008000276,53267.41107168 2025-02-28,11:53:12.000,59,11082473,13405,0,1740743591,12876.706091399996,60.70915143000457,53267.36914896001 2025-02-28,11:53:13.000,59,11082406,13445,0,1740743592,12876.49726579,60.314400150004076,53267.25036792001 2025-02-28,11:53:14.000,59,11082438,13445,0,1740743593,12876.120032429993,60.02538582000125,53267.138574000004 2025-02-28,11:53:15.000,59,11082429,13605,0,1740743594,12875.763008000002,59.73637148999842,53266.94992176 2025-02-28,11:53:16.000,59,11082413,13365,0,1740743595,12875.3588294,59.679978450003546,53266.768256639996 2025-02-28,11:53:17.000,59,11082414,13485,0,1740743596,12874.900760319993,59.447357160002866,53266.537681680005 2025-02-28,11:53:18.000,59,11082458,13405,0,1740743597,12874.604362680002,59.0173602299983,53266.34902944 2025-02-28,11:53:19.000,59,11082433,13085,0,1740743598,12874.402273380001,58.60851068999909,53266.090506 2025-02-28,11:53:20.000,59,11082439,13245,0,1740743599,12874.186711459995,58.178513760001806,53265.81102120001 2025-02-28,11:53:21.000,59,11082409,13605,0,1740743600,12873.789269169989,58.368840269999055,53265.44769096 2025-02-28,11:53:22.000,59,11082448,13725,0,1740743601,12873.378354259992,58.85523023999849,53265.13327056 2025-02-28,11:53:23.000,59,11082459,13525,0,1740743602,12873.048275069996,58.996212840000226,53264.86776 2025-02-28,11:53:24.000,59,11082453,13365,0,1740743603,12872.745141119995,58.95391806000407,53264.51840400001 2025-02-28,11:53:25.000,59,11082408,13805,0,1740743604,12872.408325619988,58.60851068999909,53264.26686768 2025-02-28,11:53:26.000,59,11082437,13485,0,1740743605,12872.004147020001,58.12212071999966,53263.99437000001 2025-02-28,11:53:27.000,59,11082434,13525,0,1740743606,12871.485451149994,57.727369439999165,53263.67296248 2025-02-28,11:53:28.000,59,11082417,13445,0,1740743607,12871.040854689993,57.53704293000192,53263.37950344 2025-02-28,11:53:29.000,59,11082443,13525,0,1740743608,12870.569312989996,57.48064988999977,53263.03014744 2025-02-28,11:53:30.000,59,11082406,13445,0,1740743609,12870.225761179994,57.52999380000256,53262.680791440005 2025-02-28,11:53:31.000,59,11082476,13445,0,1740743610,12869.989990329988,57.74851683000452,53262.38733240001 2025-02-28,11:53:32.000,59,11082466,13765,0,1740743611,12869.949572469988,58.07277681000414,53262.107847600004 2025-02-28,11:53:33.000,59,11082470,13605,0,1740743612,12870.016935569998,58.61555981999845,53261.80041432 2025-02-28,11:53:34.000,59,11082435,13325,0,1740743613,12869.760955789992,59.10194978999789,53261.43009696001 2025-02-28,11:53:35.000,59,11082428,13565,0,1740743614,12869.21531467999,59.271128910004336,53261.14362504001 2025-02-28,11:53:36.000,59,11082446,13365,0,1740743615,12868.494529509997,59.08785152999917,53260.80125616 2025-02-28,11:53:37.000,59,11082433,13485,0,1740743616,12867.659227069998,58.89752502000192,53260.44491304001 2025-02-28,11:53:38.000,59,11082458,13445,0,1740743617,12866.89802403999,59.1653919599994,53260.13049264 2025-02-28,11:53:39.000,59,11082416,13285,0,1740743618,12866.278283519998,59.630634540000756,53259.80209800001 2025-02-28,11:53:40.000,59,11082393,13725,0,1740743619,12865.48339894,60.039484079999966,53259.494664720005 2025-02-28,11:53:41.000,59,11082383,13725,0,1740743620,12864.823240559992,60.48357927000325,53259.16627008 2025-02-28,11:53:42.000,59,11082473,13645,0,1740743621,12864.19676372999,60.9840675000014,53258.893772400006 2025-02-28,11:53:43.000,59,11082456,13405,0,1740743622,12863.644386309992,61.42816269000468,53258.586339120004 2025-02-28,11:53:44.000,59,11082409,13445,0,1740743623,12863.05832733999,61.597341810003854,53258.271918720005 2025-02-28,11:53:45.000,59,11082407,13685,0,1740743624,12862.687830289993,61.83701223000389,53257.9505112 2025-02-28,11:53:46.000,59,11082431,13645,0,1740743625,12862.593521950002,62.06258438999794,53257.62211656001 2025-02-28,11:53:47.000,59,11082472,13485,0,1740743626,12862.580049329998,62.26700916000118,53257.314683280005 2025-02-28,11:53:48.000,59,11082414,13445,0,1740743627,12862.701302909998,62.4925813200025,53256.94436592 2025-02-28,11:53:49.000,59,11082383,13525,0,1740743628,12862.889919589994,62.78159564999805,53256.657893999996 2025-02-28,11:53:50.000,59,11082412,13445,0,1740743629,12863.05832733999,63.55699995000032,53256.3434736 2025-02-28,11:53:51.000,59,11082425,13845,0,1740743630,12862.903392209999,64.36060077000002,53255.98014336 2025-02-28,11:53:52.000,59,11082392,13525,0,1740743631,12862.472268370002,65.17125071999908,53255.588864640005 2025-02-28,11:53:53.000,59,11082434,13925,0,1740743632,12861.85926415999,65.9537041500007,53255.28143136 2025-02-28,11:53:54.000,59,11082401,13525,0,1740743633,12861.064379579992,66.70796106000489,53254.89713976 2025-02-28,11:53:55.000,59,11082431,13725,0,1740743634,12860.437902749989,67.31418624000071,53254.533809520006 2025-02-28,11:53:56.000,59,11082401,13325,0,1740743635,12860.188659279993,67.81467446999886,53254.21938912001 2025-02-28,11:53:57.000,59,11082438,13885,0,1740743636,12859.993306290002,68.40680139000324,53253.911955840005 2025-02-28,11:53:58.000,59,11082401,13845,0,1740743637,12859.66322709999,69.24564785999974,53253.61849680001 2025-02-28,11:53:59.000,59,11082390,13565,0,1740743638,12859.44766518,69.99285564000456,53253.36696048 2025-02-28,11:54:00.000,59,11082452,13325,0,1740743639,12859.44766518,70.22547692999797,53252.989656 2025-02-28,11:54:01.000,59,11082429,13765,0,1740743640,12859.60260030999,69.83072565000475,53252.7451068 2025-02-28,11:54:02.000,59,11082439,13525,0,1740743641,12859.939415809997,69.23859873000038,53252.500557600004 2025-02-28,11:54:03.000,59,11082416,13885,0,1740743642,12860.154977730002,68.46319442999811,53252.26299552 2025-02-28,11:54:04.000,59,11082459,13285,0,1740743643,12860.309912859993,67.53270927000267,53252.0463948 2025-02-28,11:54:05.000,59,11082384,13605,0,1740743644,12860.49852953999,66.72910845000297,53251.8367812 2025-02-28,11:54:06.000,59,11082382,13605,0,1740743645,12860.458111679989,65.92550763000327,53251.64114184 2025-02-28,11:54:07.000,59,11082438,13725,0,1740743646,12860.148241419993,65.27698767000402,53251.445502480005 2025-02-28,11:54:08.000,59,11082392,13765,0,1740743647,12859.797953299996,64.82584335000138,53251.22191464001 2025-02-28,11:54:09.000,59,11082373,13565,0,1740743648,12859.265784809999,64.29715859999851,53250.97736544 2025-02-28,11:54:10.000,59,11082386,13365,0,1740743649,12858.726880009992,63.92355471000337,53250.73281624 2025-02-28,11:54:11.000,59,11082429,13485,0,1740743650,12858.08019424999,63.48650864999945,53250.53018976001 2025-02-28,11:54:12.000,59,11082364,13285,0,1740743651,12857.568234689992,63.05651172000216,53250.24371784001 2025-02-28,11:54:13.000,59,11082403,13285,0,1740743652,12857.1707924,62.71110435000446,53249.99916864001 2025-02-28,11:54:14.000,59,11082473,13605,0,1740743653,12856.800295349989,62.29520567999862,53249.71269672001 2025-02-28,11:54:15.000,59,11082431,13805,0,1740743654,12856.800295349989,62.01324048000242,53249.41225056 2025-02-28,11:54:16.000,59,11082447,13565,0,1740743655,12856.874394759994,61.81586483999854,53249.15372712 2025-02-28,11:54:17.000,59,11082440,13565,0,1740743656,12856.955230479994,61.992093090004346,53248.84629384 2025-02-28,11:54:18.000,59,11082417,13565,0,1740743657,12856.766613799999,62.42209002000163,53248.48995072001 2025-02-28,11:54:19.000,59,11082398,13365,0,1740743658,12856.241181619996,62.7393008700019,53248.259375760004 2025-02-28,11:54:20.000,59,11082432,13245,0,1740743659,12855.479978589989,62.68995695999911,53247.84014856 2025-02-28,11:54:21.000,59,11082453,13405,0,1740743660,12854.62446721999,62.64766218000295,53247.6445092 2025-02-28,11:54:22.000,59,11082435,13365,0,1740743661,12853.930627289992,62.67585870000039,53247.29515320001 2025-02-28,11:54:23.000,59,11082398,13645,0,1740743662,12853.31088677,62.83093956000084,53247.02265552 2025-02-28,11:54:24.000,59,11082447,13405,0,1740743663,12852.920180790003,62.85913607999828,53246.8060548 2025-02-28,11:54:25.000,59,11082427,13405,0,1740743664,12852.731564109992,62.816841300002125,53246.59644120001 2025-02-28,11:54:26.000,59,11082444,13405,0,1740743665,12852.421693849996,63.176346929998545,53246.33791776001 2025-02-28,11:54:27.000,59,11082433,13525,0,1740743666,12852.24654978999,63.444213870003296,53246.07240720001 2025-02-28,11:54:28.000,59,11082437,13525,0,1740743667,12852.09161466,63.803719499999715,53245.7929224 2025-02-28,11:54:29.000,59,11082441,13805,0,1740743668,12851.956888459994,64.36764989999938,53245.53439896 2025-02-28,11:54:30.000,59,11082434,13445,0,1740743669,12851.727853919998,64.77649943999859,53245.28286264001 2025-02-28,11:54:31.000,59,11082446,13525,0,1740743670,12851.417983660001,65.12190681000357,53245.01735208001 2025-02-28,11:54:32.000,59,11082408,13525,0,1740743671,12851.283257459996,65.10780855000485,53244.84267408 2025-02-28,11:54:33.000,59,11082450,13925,0,1740743672,12851.040750299995,64.9386294299984,53244.62607336 2025-02-28,11:54:34.000,59,11082464,13565,0,1740743673,12850.697198489994,64.81174509000266,53244.38851128 2025-02-28,11:54:35.000,59,11082395,14005,0,1740743674,12850.279547270002,64.86813813000481,53244.1509492 2025-02-28,11:54:36.000,59,11082414,13245,0,1740743675,12849.81474188,64.9527276900044,53243.87845152 2025-02-28,11:54:37.000,59,11082417,13565,0,1740743676,12849.322991249988,64.70600813999772,53243.5919796 2025-02-28,11:54:38.000,59,11082451,13605,0,1740743677,12848.844713239996,64.31830599000386,53243.33345616 2025-02-28,11:54:39.000,59,11082441,13405,0,1740743678,12848.47421619,64.1984707800002,53243.060958480004 2025-02-28,11:54:40.000,59,11082408,13845,0,1740743679,12848.137400689993,64.12093034999998,53242.746538080006 2025-02-28,11:54:41.000,59,11082435,13605,0,1740743680,12847.834266739992,64.32535512000322,53242.50198888001 2025-02-28,11:54:42.000,59,11082443,13445,0,1740743681,12847.591759579991,64.69895900999836,53242.23647832001 2025-02-28,11:54:43.000,59,11082466,13925,0,1740743682,12847.153899429999,64.69895900999836,53241.96398064 2025-02-28,11:54:44.000,59,11082425,13365,0,1740743683,12846.594785699992,64.78354856999795,53241.71244432001 2025-02-28,11:54:45.000,59,11082414,13165,0,1740743684,12846.02893565999,64.81879422000202,53241.3910368 2025-02-28,11:54:46.000,59,11082433,13565,0,1740743685,12845.746010639989,64.9033837800016,53241.13251336 2025-02-28,11:54:47.000,59,11082423,13565,0,1740743686,12845.543921340002,65.19944724000379,53240.80411872001 2025-02-28,11:54:48.000,59,11082438,13565,0,1740743687,12845.503503480002,65.53780548000213,53240.55956952001 2025-02-28,11:54:49.000,59,11082445,14005,0,1740743688,12845.503503480002,65.59419852000428,53240.30104608001 2025-02-28,11:54:50.000,59,11082448,13085,0,1740743689,12845.483294550002,65.56600199999957,53240.042522640004 2025-02-28,11:54:51.000,59,11082448,13605,0,1740743690,12845.321623110001,65.58010025999829,53239.81893480001 2025-02-28,11:54:52.000,59,11082463,13765,0,1740743691,12845.449612999997,65.55190374000085,53239.56739848 2025-02-28,11:54:53.000,59,11082503,13565,0,1740743692,12845.442876690002,65.88321284999984,53239.371759120004 2025-02-28,11:54:54.000,59,11082485,13845,0,1740743693,12845.557393959993,66.3132097800044,53239.225029600006 2025-02-28,11:54:55.000,59,11082446,13605,0,1740743694,12845.786428499989,66.85599278999871,53239.06432584 2025-02-28,11:54:56.000,59,11082473,13485,0,1740743695,12845.826846359989,67.29303885000263,53239.00144176001 2025-02-28,11:54:57.000,59,11082463,13525,0,1740743696,12845.799901119994,67.31418624000071,53238.8756736 2025-02-28,11:54:58.000,59,11082438,13565,0,1740743697,12845.752746949998,67.32828449999943,53238.81278952001 2025-02-28,11:54:59.000,59,11082460,14045,0,1740743698,12845.570866579998,67.3635301500035,53238.68003424 2025-02-28,11:55:00.000,59,11082462,13645,0,1740743699,12845.254260009991,67.56795491999947,53238.54727896001 2025-02-28,11:55:01.000,59,11082447,13285,0,1740743700,12844.87702665,68.20942574999935,53238.45644640001 2025-02-28,11:55:02.000,59,11082469,13445,0,1740743701,12844.520002219993,69.118763520004,53238.35862672001 2025-02-28,11:55:03.000,59,11082417,13645,0,1740743702,12844.203395650002,69.61220262000279,53238.26080704001 2025-02-28,11:55:04.000,59,11082416,13965,0,1740743703,12843.886789079996,69.68974305000302,53238.21189720001 2025-02-28,11:55:05.000,59,11082453,13605,0,1740743704,12843.57691882,69.2526969899991,53238.12805176 2025-02-28,11:55:06.000,59,11082458,13765,0,1740743705,12843.267048559988,68.86499483999796,53238.01625784 2025-02-28,11:55:07.000,59,11082443,13765,0,1740743706,12842.896551509992,68.69581571999879,53237.932412400005 2025-02-28,11:55:08.000,59,11082484,13605,0,1740743707,12842.606890179995,68.92138788000011,53237.834592720006 2025-02-28,11:55:09.000,59,11082453,13725,0,1740743708,12842.47216397999,69.38663046000147,53237.715811680006 2025-02-28,11:55:10.000,59,11082443,13885,0,1740743709,12842.297019919999,70.13383823999902,53237.5830564 2025-02-28,11:55:11.000,59,11082436,13765,0,1740743710,12842.283547299994,70.94448818999808,53237.478249600004 2025-02-28,11:55:12.000,59,11082434,13725,0,1740743711,12842.51258183999,71.5295659800031,53237.38741704 2025-02-28,11:55:13.000,59,11082464,13565,0,1740743712,12843.004332470002,71.6634994499982,53237.3385072 2025-02-28,11:55:14.000,59,11082425,13565,0,1740743713,12843.6981724,71.7762855300025,53237.34549432 2025-02-28,11:55:15.000,59,11082470,13845,0,1740743714,12844.398748639993,72.13579115999892,53237.29658448 2025-02-28,11:55:16.000,59,11082464,13765,0,1740743715,12844.83660879,72.50234592000197,53237.39440416 2025-02-28,11:55:17.000,59,11082418,13525,0,1740743716,12845.05217070999,72.59398461000092,53237.49222384001 2025-02-28,11:55:18.000,59,11082468,13085,0,1740743717,12844.863554029995,72.97463763000269,53237.54113368001 2025-02-28,11:55:19.000,59,11082454,13405,0,1740743718,12844.742300449994,73.18611152999802,53237.63196624 2025-02-28,11:55:20.000,59,11082406,13605,0,1740743719,12844.520002219993,73.21430805000273,53237.666901840006 2025-02-28,11:55:21.000,59,11082488,13245,0,1740743720,12844.378539709993,73.10857109999779,53237.75074728 2025-02-28,11:55:22.000,59,11082477,13485,0,1740743721,12844.358330779993,73.15086588000122,53237.85555408001 2025-02-28,11:55:23.000,59,11082455,13285,0,1740743722,12844.647992109989,73.25660282999888,53237.91843816 2025-02-28,11:55:24.000,59,11082442,13485,0,1740743723,12845.186896909996,73.39758543000062,53237.98830936 2025-02-28,11:55:25.000,59,11082439,13245,0,1740743724,12845.793164809998,73.43283108000469,53238.00927072 2025-02-28,11:55:26.000,59,11082455,13885,0,1740743725,12846.31186067999,73.50332237999828,53238.13503888 2025-02-28,11:55:27.000,59,11082437,13445,0,1740743726,12846.513949979992,73.54561716000171,53238.169974480006 2025-02-28,11:55:28.000,59,11082427,13405,0,1740743727,12846.419641640001,73.43988021000405,53238.11407752 2025-02-28,11:55:29.000,59,11082456,13485,0,1740743728,12846.022199349994,73.43988021000405,53238.07914192 2025-02-28,11:55:30.000,59,11082396,14005,0,1740743729,12845.685383849988,73.77118932000303,53238.030232080004 2025-02-28,11:55:31.000,59,11082444,13725,0,1740743730,12845.409195139997,73.91922105000413,53237.92542528001 2025-02-28,11:55:32.000,59,11082471,13485,0,1740743731,12845.1801606,73.96151583000028,53237.813631360004 2025-02-28,11:55:33.000,59,11082500,13565,0,1740743732,12845.07237963999,73.75004192999768,53237.70882456001 2025-02-28,11:55:34.000,59,11082464,13245,0,1740743733,12844.97133498999,73.74299279999832,53237.694850320004 2025-02-28,11:55:35.000,59,11082459,13245,0,1740743734,12844.863554029995,73.81348409999919,53237.60401776 2025-02-28,11:55:36.000,59,11082495,13445,0,1740743735,12844.924180819995,73.53856803000235,53237.597030640005 2025-02-28,11:55:37.000,59,11082415,13445,0,1740743736,12844.93091712999,73.4821749900002,53237.548120800006 2025-02-28,11:55:38.000,59,11082441,13365,0,1740743737,12844.600837939994,74.13069494999945,53237.47126248001 2025-02-28,11:55:39.000,59,11082421,13405,0,1740743738,12844.358330779993,74.80741143000341,53237.38741704 2025-02-28,11:55:40.000,59,11082482,13565,0,1740743739,12843.81268966999,75.32904704999964,53237.25466176001 2025-02-28,11:55:41.000,59,11082437,13565,0,1740743740,12843.401774759994,75.51937356000417,53237.07998376 2025-02-28,11:55:42.000,59,11082479,13645,0,1740743741,12842.957178299992,75.43478400000458,53236.91229288 2025-02-28,11:55:43.000,59,11082471,13445,0,1740743742,12842.59341755999,75.54052095000225,53236.70267928001 2025-02-28,11:55:44.000,59,11082467,13645,0,1740743743,12842.55973601,75.64625789999991,53236.58389824001 2025-02-28,11:55:45.000,59,11082406,13605,0,1740743744,12842.70119852,75.80838788999972,53236.472104320004 2025-02-28,11:55:46.000,59,11082437,13365,0,1740743745,12842.63383541999,75.94937049000146,53236.40223312 2025-02-28,11:55:47.000,59,11082459,13765,0,1740743746,12842.445218739995,75.8436335400038,53236.33236192 2025-02-28,11:55:48.000,59,11082401,13405,0,1740743747,12842.297019919999,75.27265401000477,53236.27646496001 2025-02-28,11:55:49.000,59,11082398,13325,0,1740743748,12842.054512759998,74.68757621999976,53236.136722560004 2025-02-28,11:55:50.000,59,11082447,13725,0,1740743749,12841.852423459997,74.65937970000232,53236.00396728 2025-02-28,11:55:51.000,59,11082424,13485,0,1740743750,12841.785060360002,74.81446056000277,53235.89916048 2025-02-28,11:55:52.000,59,11082378,13485,0,1740743751,12842.000622279993,74.82855882000149,53235.801340800004 2025-02-28,11:55:53.000,59,11082422,13685,0,1740743752,12842.27007467999,74.9554431600045,53235.64063704 2025-02-28,11:55:54.000,59,11082440,13325,0,1740743753,12842.263338369994,74.9906888100013,53235.47993328001 2025-02-28,11:55:55.000,59,11082400,13725,0,1740743754,12842.29028360999,74.82150969000213,53235.319229520006 2025-02-28,11:55:56.000,59,11082464,13525,0,1740743755,12842.148821099989,74.6805270900004,53235.16551288 2025-02-28,11:55:57.000,59,11082453,13285,0,1740743756,12842.135348479998,74.91314838000108,53235.03974472 2025-02-28,11:55:58.000,59,11082458,13565,0,1740743757,12842.007358589988,75.17396618999919,53234.87904096 2025-02-28,11:55:59.000,59,11082410,13605,0,1740743758,12841.852423459997,75.336096179999,53234.67641448 2025-02-28,11:56:00.000,59,11082434,13405,0,1740743759,12841.657070469992,75.30085053000221,53234.47378800001 2025-02-28,11:56:01.000,59,11082451,13925,0,1740743760,12841.596443679991,75.61101225000311,53234.27814864 2025-02-28,11:56:02.000,59,11082436,13125,0,1740743761,12841.704224640001,75.9423213600021,53234.026612320005 2025-02-28,11:56:03.000,59,11082423,13525,0,1740743762,12841.791796669997,76.0410091800004,53233.79603736 2025-02-28,11:56:04.000,59,11082449,13605,0,1740743763,12841.845687150002,76.04805830999976,53233.621359360004 2025-02-28,11:56:05.000,59,11082416,13325,0,1740743764,12842.041040139993,76.09740222000255,53233.523539680005 2025-02-28,11:56:06.000,59,11082427,13645,0,1740743765,12842.195975269999,76.26658134000172,53233.36283592 2025-02-28,11:56:07.000,59,11082443,13565,0,1740743766,12842.364383019994,76.42166220000217,53233.24405488 2025-02-28,11:56:08.000,59,11082473,13565,0,1740743767,12842.67425327999,76.42166220000217,53233.20911928001 2025-02-28,11:56:09.000,59,11082444,13445,0,1740743768,12842.970650919997,76.55559567000455,53232.99251856001 2025-02-28,11:56:10.000,59,11082412,13685,0,1740743769,12843.428719999989,76.11854961000063,53232.95758296 2025-02-28,11:56:11.000,59,11082371,13485,0,1740743770,12843.87331645999,75.37839096000243,53232.96457008001 2025-02-28,11:56:12.000,59,11082459,13605,0,1740743771,12844.129296239997,74.58888840000145,53232.92264736001 2025-02-28,11:56:13.000,59,11082399,13365,0,1740743772,12844.257286129992,74.12364582000009,53232.87373752001 2025-02-28,11:56:14.000,59,11082420,13605,0,1740743773,12844.452639119998,73.76414019000367,53232.84578904001 2025-02-28,11:56:15.000,59,11082450,13725,0,1740743774,12844.580629009994,73.24250457000016,53232.782904960004 2025-02-28,11:56:16.000,59,11082427,13565,0,1740743775,12844.674937349999,72.91119546000118,53232.79687920001 2025-02-28,11:56:17.000,59,11082433,13605,0,1740743776,12844.78945461999,72.17103681000299,53232.81784056 2025-02-28,11:56:18.000,59,11082458,13325,0,1740743777,12844.95112605999,71.40973076999944,53232.8318148 2025-02-28,11:56:19.000,59,11082448,13525,0,1740743778,12845.005016539995,70.81055472000298,53232.82482768001 2025-02-28,11:56:20.000,59,11082437,13445,0,1740743779,12844.95786237,70.21842779999861,53232.8318148 2025-02-28,11:56:21.000,59,11082447,13645,0,1740743780,12844.823136169995,69.89416781999898,53232.87373752001 2025-02-28,11:56:22.000,59,11082453,13405,0,1740743781,12844.668201039989,69.55580958000064,53232.8667504 2025-02-28,11:56:23.000,59,11082453,13325,0,1740743782,12844.722091519994,69.30204090000188,53232.90867312 2025-02-28,11:56:24.000,59,11082397,13565,0,1740743783,12844.95112605999,69.49236740999913,53232.99251856001 2025-02-28,11:56:25.000,59,11082450,13245,0,1740743784,12845.395722519992,69.6615465299983,53233.13226096001 2025-02-28,11:56:26.000,59,11082443,13685,0,1740743785,12845.665174919988,69.75318522000453,53233.237067760005 2025-02-28,11:56:27.000,59,11082456,13805,0,1740743786,12845.638229679993,70.2677717100014,53233.285977600004 2025-02-28,11:56:28.000,59,11082388,13405,0,1740743787,12845.503503480002,70.87399689000449,53233.31392608 2025-02-28,11:56:29.000,59,11082445,13485,0,1740743788,12845.591075509998,71.60005728000397,53233.44668136001 2025-02-28,11:56:30.000,59,11082396,13205,0,1740743789,12845.954836249999,72.03005421000125,53233.54450104001 2025-02-28,11:56:31.000,59,11082461,13605,0,1740743790,12846.13671662,71.98775942999782,53233.65629496 2025-02-28,11:56:32.000,59,11082413,13885,0,1740743791,12846.33206960999,71.74103987999843,53233.789050240004 2025-02-28,11:56:33.000,59,11082409,13725,0,1740743792,12846.588049389997,71.47317294000095,53233.907831280005 2025-02-28,11:56:34.000,59,11082409,13805,0,1740743793,12846.547631529997,71.50841858999775,53234.11045776 2025-02-28,11:56:35.000,59,11082473,13765,0,1740743794,12846.567840459997,71.69169597000291,53234.34801984 2025-02-28,11:56:36.000,59,11082419,13445,0,1740743795,12846.682357730002,71.61415554000268,53234.58558192 2025-02-28,11:56:37.000,59,11082396,13605,0,1740743796,12846.749720829997,71.2828464300037,53234.80916976001 2025-02-28,11:56:38.000,59,11082392,13565,0,1740743797,12846.850765479998,70.71186690000468,53235.095641679996 2025-02-28,11:56:39.000,59,11082437,13445,0,1740743798,12846.850765479998,70.08449433000351,53235.29128104001 2025-02-28,11:56:40.000,59,11082422,13525,0,1740743799,12846.850765479998,69.64744826999959,53235.57775296001 2025-02-28,11:56:41.000,59,11082406,13445,0,1740743800,12846.601522010002,69.37253220000275,53235.81531504001 2025-02-28,11:56:42.000,59,11082411,13645,0,1740743801,12846.33880592,69.09761612999864,53235.99698016 2025-02-28,11:56:43.000,59,11082414,13605,0,1740743802,12846.07608983,68.78745440999774,53236.16467104 2025-02-28,11:56:44.000,59,11082439,13645,0,1740743803,12845.820110049994,68.33631009000237,53236.255503600005 2025-02-28,11:56:45.000,59,11082434,13645,0,1740743804,12845.254260009991,68.23762227000407,53236.423194480005 2025-02-28,11:56:46.000,59,11082401,13765,0,1740743805,12844.526738529989,68.25876966000214,53236.53498840001 2025-02-28,11:56:47.000,59,11082430,13605,0,1740743806,12843.75879919,68.20237662,53236.660756560006 2025-02-28,11:56:48.000,59,11082384,13765,0,1740743807,12843.172740219998,68.21647487999871,53236.79351184 2025-02-28,11:56:49.000,59,11082383,13365,0,1740743808,12842.883078890001,67.99090272000467,53236.926267120005 2025-02-28,11:56:50.000,59,11082429,13525,0,1740743809,12842.57994494,67.77942882000207,53237.01709968001 2025-02-28,11:56:51.000,59,11082416,13405,0,1740743810,12842.108403239989,67.52566014000331,53237.093958000005 2025-02-28,11:56:52.000,59,11082426,13685,0,1740743811,12841.731169879997,67.1027123399981,53237.261648880005 2025-02-28,11:56:53.000,59,11082403,13445,0,1740743812,12841.347200209995,66.93353321999894,53237.3385072 2025-02-28,11:56:54.000,59,11082475,13365,0,1740743813,12841.057538879999,66.77140322999912,53237.41536552 2025-02-28,11:56:55.000,59,11082407,13565,0,1740743814,12840.916076369998,66.6938627999989,53237.478249600004 2025-02-28,11:56:56.000,59,11082474,13925,0,1740743815,12840.882394819993,66.78550148999784,53237.499210960006 2025-02-28,11:56:57.000,59,11082418,13725,0,1740743816,12841.185528769995,67.07451582000067,53237.61799200001 2025-02-28,11:56:58.000,59,11082363,13405,0,1740743817,12841.596443679991,67.30713711000135,53237.67388896 2025-02-28,11:56:59.000,59,11082416,13845,0,1740743818,12842.256602059999,67.23664581000048,53237.813631360004 2025-02-28,11:57:00.000,59,11082443,13605,0,1740743819,12842.835924719991,67.3987758000003,53237.91843816 2025-02-28,11:57:01.000,59,11082430,13565,0,1740743820,12843.064959260002,67.81467446999886,53238.01625784 2025-02-28,11:57:02.000,59,11082444,13925,0,1740743821,12843.213158079998,68.20237662,53238.1769616 2025-02-28,11:57:03.000,59,11082421,13565,0,1740743822,12843.395038449999,68.50548921000154,53238.337665360006 2025-02-28,11:57:04.000,59,11082462,13485,0,1740743823,12843.65775454,68.82270006000181,53238.484394880004 2025-02-28,11:57:05.000,59,11082461,13605,0,1740743824,12844.055196829991,69.14696004000143,53238.65907288 2025-02-28,11:57:06.000,59,11082399,13445,0,1740743825,12844.425693880003,69.43597437000426,53238.91060920001 2025-02-28,11:57:07.000,59,11082440,13605,0,1740743826,12844.722091519994,69.93646260000241,53239.1202228 2025-02-28,11:57:08.000,59,11082438,13725,0,1740743827,12844.99154391999,70.03515042000072,53239.30188792 2025-02-28,11:57:09.000,59,11082411,13805,0,1740743828,12845.510239789997,69.6615465299983,53239.49752728 2025-02-28,11:57:10.000,59,11082424,13885,0,1740743829,12845.90768207999,68.73106137000286,53239.75605072 2025-02-28,11:57:11.000,59,11082362,13605,0,1740743830,12846.17039816999,68.1671309700032,53240.00758704001 2025-02-28,11:57:12.000,59,11082442,13765,0,1740743831,12846.29165174999,67.87106751000101,53240.238162 2025-02-28,11:57:13.000,59,11082444,13765,0,1740743832,12846.480268430001,67.9556570700006,53240.46873696001 2025-02-28,11:57:14.000,59,11082398,13685,0,1740743833,12846.453323189991,67.99090272000467,53240.70629904001 2025-02-28,11:57:15.000,59,11082408,14165,0,1740743834,12846.372487469991,67.99090272000467,53240.901938400006 2025-02-28,11:57:16.000,59,11082412,13405,0,1740743835,12846.500477360001,68.08254141000361,53241.216358800004 2025-02-28,11:57:17.000,59,11082422,13205,0,1740743836,12846.864238099988,68.01205011000275,53241.37706256001 2025-02-28,11:57:18.000,59,11082440,14005,0,1740743837,12847.23473515,67.7089375200012,53241.59366328001 2025-02-28,11:57:19.000,59,11082443,13605,0,1740743838,12847.834266739992,67.34238275999815,53241.76834128 2025-02-28,11:57:20.000,59,11082417,13845,0,1740743839,12848.52810666999,67.14500712000154,53241.99192912 2025-02-28,11:57:21.000,59,11082475,13885,0,1740743840,12849.080484090002,66.85599278999871,53242.21551696001 2025-02-28,11:57:22.000,59,11082447,13205,0,1740743841,12849.450981139998,66.74320671000169,53242.460066160005 2025-02-28,11:57:23.000,59,11082415,13605,0,1740743842,12849.619388889994,66.89828757000214,53242.59980856001 2025-02-28,11:57:24.000,59,11082469,13605,0,1740743843,12849.450981139998,67.40582492999965,53242.71160248 2025-02-28,11:57:25.000,59,11082465,13365,0,1740743844,12849.060275160002,67.89221489999909,53242.76749944001 2025-02-28,11:57:26.000,59,11082456,13325,0,1740743845,12848.541579289995,68.07549228000426,53242.86531912001 2025-02-28,11:57:27.000,59,11082393,13725,0,1740743846,12847.746694709997,68.06139401999826,53242.87929336 2025-02-28,11:57:28.000,59,11082438,13405,0,1740743847,12846.958546439993,67.9556570700006,53242.90724184001 2025-02-28,11:57:29.000,59,11082441,13645,0,1740743848,12846.554367839992,67.89221489999909,53242.93519032001 2025-02-28,11:57:30.000,59,11082434,13525,0,1740743849,12846.31859699,67.75123230000463,53242.914228960006 2025-02-28,11:57:31.000,59,11082394,13405,0,1740743850,12846.03567197,67.37057928000286,53242.90025472 2025-02-28,11:57:32.000,59,11082409,13645,0,1740743851,12845.449612999997,67.0040245199998,53242.88628048001 2025-02-28,11:57:33.000,59,11082443,13525,0,1740743852,12844.701882589994,66.63042063000466,53242.80942216 2025-02-28,11:57:34.000,59,11082390,13365,0,1740743853,12843.846371219995,66.40484847000334,53242.65570552 2025-02-28,11:57:35.000,59,11082417,13605,0,1740743854,12843.071695569997,66.24271848000353,53242.508976000005 2025-02-28,11:57:36.000,59,11082406,13085,0,1740743855,12842.45869136,65.93255676000263,53242.26442680001 2025-02-28,11:57:37.000,59,11082473,13245,0,1740743856,12841.953468109998,65.5448546100015,53242.04782608001 2025-02-28,11:57:38.000,59,11082422,13485,0,1740743857,12841.50213534,65.28403680000338,53241.8451996 2025-02-28,11:57:39.000,59,11082417,13565,0,1740743858,12841.15858353,65.17125071999908,53241.62859888 2025-02-28,11:57:40.000,59,11082398,13485,0,1740743859,12841.30004604,64.92453116999968,53241.41199816 2025-02-28,11:57:41.000,59,11082462,13725,0,1740743860,12841.690752019997,64.81174509000266,53241.24430728 2025-02-28,11:57:42.000,59,11082469,14125,0,1740743861,12842.162293719994,65.00207159999991,53241.17443608 2025-02-28,11:57:43.000,59,11082379,13565,0,1740743862,12842.57994494,65.2981350600021,53241.06264216001 2025-02-28,11:57:44.000,59,11082481,13685,0,1740743863,12843.442192619994,65.52370722000342,53240.98578384 2025-02-28,11:57:45.000,59,11082427,13605,0,1740743864,12844.493056979998,65.44616679000319,53240.97879672 2025-02-28,11:57:46.000,59,11082423,13685,0,1740743865,12845.550657649997,65.46731418000127,53241.03469368 2025-02-28,11:57:47.000,59,11082414,13565,0,1740743866,12846.446586879996,65.73518111999874,53241.11155200001 2025-02-28,11:57:48.000,59,11082406,13565,0,1740743867,12847.43682445,65.80567241999961,53241.0766164 2025-02-28,11:57:49.000,59,11082426,13405,0,1740743868,12848.460743569995,65.62944417000108,53241.08360352 2025-02-28,11:57:50.000,59,11082395,13525,0,1740743869,12849.424035899989,65.36862636000296,53241.12552624 2025-02-28,11:57:51.000,59,11082388,13565,0,1740743870,12850.063985349996,64.91748204000032,53241.1464876 2025-02-28,11:57:52.000,59,11082439,13565,0,1740743871,12850.407537159997,64.53682901999855,53241.22334592 2025-02-28,11:57:53.000,59,11082444,13565,0,1740743872,12850.757825279994,64.16322513000341,53241.22334592 2025-02-28,11:57:54.000,59,11082390,13685,0,1740743873,12851.15526757,63.72617906999949,53241.24430728 2025-02-28,11:57:55.000,59,11082435,13405,0,1740743874,12851.431456279992,63.225690840001334,53241.2512944 2025-02-28,11:57:56.000,59,11082481,13445,0,1740743875,12851.532500929992,62.68995695999911,53241.27924288001 2025-02-28,11:57:57.000,59,11082431,13565,0,1740743876,12851.613336649993,62.26700916000118,53241.286230000005 2025-02-28,11:57:58.000,59,11082413,13765,0,1740743877,12851.640281890002,61.949798310000915,53241.24430728 2025-02-28,11:57:59.000,59,11082460,13285,0,1740743878,12851.532500929992,61.52685051000299,53241.25828152001 2025-02-28,11:58:00.000,59,11082458,13805,0,1740743879,12851.13505864,61.125050100003136,53241.20937168001 2025-02-28,11:58:01.000,59,11082450,13565,0,1740743880,12850.293019889992,60.962920110003324,53241.19539744 2025-02-28,11:58:02.000,59,11082462,13685,0,1740743881,12849.397090659993,60.84308489999967,53241.08360352 2025-02-28,11:58:03.000,59,11082444,13685,0,1740743882,12848.45400726,60.906527070001175,53240.94386112001 2025-02-28,11:58:04.000,59,11082456,13765,0,1740743883,12847.638913750001,60.92062532999989,53240.88796416 2025-02-28,11:58:05.000,59,11082383,13925,0,1740743884,12846.877710719993,60.87128142000438,53240.783157360005 2025-02-28,11:58:06.000,59,11082453,13365,0,1740743885,12846.365751159996,60.87128142000438,53240.60847936001 2025-02-28,11:58:07.000,59,11082432,13445,0,1740743886,12846.082826139995,61.18144313999801,53240.37091728001 2025-02-28,11:58:08.000,59,11082470,13525,0,1740743887,12846.204079719995,61.58324354999786,53240.14732944 2025-02-28,11:58:09.000,59,11082425,13925,0,1740743888,12846.513949979992,62.20356698999967,53239.97265144 2025-02-28,11:58:10.000,59,11082422,13565,0,1740743889,12846.877710719993,62.936676509998506,53239.70015376001 2025-02-28,11:58:11.000,59,11082425,13325,0,1740743890,12847.30883455999,63.74732646000484,53239.4695788 2025-02-28,11:58:12.000,59,11082454,13645,0,1740743891,12847.982465560002,64.64256597000349,53239.29490080001 2025-02-28,11:58:13.000,59,11082438,13485,0,1740743892,12848.858185860001,65.76337764000345,53239.155158400004 2025-02-28,11:58:14.000,59,11082413,13645,0,1740743893,12849.6934883,66.91238583000086,53239.015416 2025-02-28,11:58:15.000,59,11082441,13485,0,1740743894,12850.838660999994,67.70188839000184,53238.9455448 2025-02-28,11:58:16.000,59,11082424,13605,0,1740743895,12852.138768829995,68.27991705000022,53238.97349328 2025-02-28,11:58:17.000,59,11082419,13285,0,1740743896,12853.438876659995,68.83679832000053,53238.91060920001 2025-02-28,11:58:18.000,59,11082389,13925,0,1740743897,12854.988227959991,69.36548307000339,53238.938557680005 2025-02-28,11:58:19.000,59,11082454,13525,0,1740743898,12856.423061989997,69.82367651999812,53238.96650616 2025-02-28,11:58:20.000,59,11082455,13445,0,1740743899,12857.709697199993,70.22547692999797,53239.07830008001 2025-02-28,11:58:21.000,59,11082409,13565,0,1740743900,12859.003068719998,70.64842473000317,53239.16214552 2025-02-28,11:58:22.000,59,11082431,13565,0,1740743901,12859.952888430002,71.00088123000023,53239.24599096001 2025-02-28,11:58:23.000,59,11082384,13645,0,1740743902,12860.437902749989,71.26169903999835,53239.273939440005 2025-02-28,11:58:24.000,59,11082428,13725,0,1740743903,12860.370539649994,71.35333773000457,53239.2599652 2025-02-28,11:58:25.000,59,11082420,13765,0,1740743904,12859.717117579996,71.15596209000068,53239.23900384 2025-02-28,11:58:26.000,59,11082425,14045,0,1740743905,12858.955914550002,70.62727733999782,53239.14118416 2025-02-28,11:58:27.000,59,11082462,13565,0,1740743906,12857.857896019988,70.03515042000072,53238.98048040001 2025-02-28,11:58:28.000,59,11082406,13685,0,1740743907,12856.726195939998,69.40777784999955,53238.79881528 2025-02-28,11:58:29.000,59,11082444,13605,0,1740743908,12855.372197629993,68.83679832000053,53238.65907288 2025-02-28,11:58:30.000,59,11082463,13325,0,1740743909,12854.051880869993,68.13893444999849,53238.386575200006 2025-02-28,11:58:31.000,59,11082437,13645,0,1740743910,12853.048170679998,67.79352708000079,53238.08612904 2025-02-28,11:58:32.000,59,11082424,13885,0,1740743911,12852.31391289,67.87106751000101,53237.715811680006 2025-02-28,11:58:33.000,59,11082422,13525,0,1740743912,12851.862580119989,68.33631009000237,53237.36645568 2025-02-28,11:58:34.000,59,11082436,13605,0,1740743913,12851.653754509993,69.04827222000313,53237.07299664 2025-02-28,11:58:35.000,59,11082407,13645,0,1740743914,12851.579655100002,70.01400303000264,53236.66774368 2025-02-28,11:58:36.000,59,11082403,13725,0,1740743915,12851.525764619997,71.35333773000457,53236.26947784 2025-02-28,11:58:37.000,59,11082431,13605,0,1740743916,12851.545973549997,72.75611460000073,53235.84326352001 2025-02-28,11:58:38.000,59,11082434,13445,0,1740743917,12851.633545579993,74.11659669000073,53235.50788176001 2025-02-28,11:58:39.000,59,11082424,13925,0,1740743918,12851.950152149999,75.25855574999878,53235.11660304 2025-02-28,11:58:40.000,59,11082440,13485,0,1740743919,12852.34759443999,76.35822003000067,53234.71833720001 2025-02-28,11:58:41.000,59,11082463,13525,0,1740743920,12852.893235549993,77.42263865999848,53234.39692968 2025-02-28,11:58:42.000,59,11082424,13725,0,1740743921,12853.46582189999,78.43066425000143,53234.10347064 2025-02-28,11:58:43.000,59,11082438,13925,0,1740743922,12853.661174889996,79.26246158999857,53233.78206312001 2025-02-28,11:58:44.000,59,11082425,13245,0,1740743923,12853.809373709992,79.80524460000015,53233.48161696 2025-02-28,11:58:45.000,59,11082406,13725,0,1740743924,12853.728537989991,80.15770110000449,53233.16020944001 2025-02-28,11:58:46.000,59,11082451,13765,0,1740743925,12853.802637399996,80.32688022000366,53232.97854432 2025-02-28,11:58:47.000,59,11082436,13605,0,1740743926,12853.917154670002,80.36212587000045,53232.75495648001 2025-02-28,11:58:48.000,59,11082450,13645,0,1740743927,12854.328069579999,80.41146978000324,53232.52438152 2025-02-28,11:58:49.000,59,11082431,13565,0,1740743928,12855.082536299997,80.58769803000177,53232.35669064 2025-02-28,11:58:50.000,59,11082420,13245,0,1740743929,12855.74269467999,80.96130192000419,53232.14008992 2025-02-28,11:58:51.000,59,11082382,13685,0,1740743930,12856.187291139991,81.51818319000449,53231.97239904 2025-02-28,11:58:52.000,59,11082445,13885,0,1740743931,12856.247917929992,82.20194880000054,53231.776759680004 2025-02-28,11:58:53.000,59,11082398,13365,0,1740743932,12856.355698890002,82.88571441000386,53231.59509456 2025-02-28,11:58:54.000,59,11082423,13485,0,1740743933,12856.577997119988,83.24522004000028,53231.45535216001 2025-02-28,11:58:55.000,59,11082443,13765,0,1740743934,12857.04280250999,83.48489046000032,53231.36451960001 2025-02-28,11:58:56.000,59,11082421,13445,0,1740743935,12857.574971000002,83.68931523000356,53231.23176432 2025-02-28,11:58:57.000,59,11082428,13565,0,1740743936,12858.16776628,83.8161995699993,53231.16888024001 2025-02-28,11:58:58.000,59,11082404,13685,0,1740743937,12858.625835359991,84.11931216000085,53231.2597128 2025-02-28,11:58:59.000,59,11082465,13645,0,1740743938,12859.285993739999,84.59865300000092,53231.25272568 2025-02-28,11:59:00.000,59,11082422,13765,0,1740743939,12859.872052710001,85.29651687000296,53231.30862264 2025-02-28,11:59:01.000,59,11082416,13525,0,1740743940,12860.067405699992,85.98733160999836,53231.36451960001 2025-02-28,11:59:02.000,59,11082455,13285,0,1740743941,12859.986569979992,86.24814942000376,53231.43439080001 2025-02-28,11:59:03.000,59,11082442,13445,0,1740743942,12860.033724150002,86.19880551000097,53231.4693264 2025-02-28,11:59:04.000,59,11082421,13925,0,1740743943,12860.262758689998,85.96618422000029,53231.55317184001 2025-02-28,11:59:05.000,59,11082421,13405,0,1740743944,12860.62651943,85.91684031000477,53231.59509456 2025-02-28,11:59:06.000,59,11082460,14045,0,1740743945,12861.226051019992,86.05077377999987,53231.59509456 2025-02-28,11:59:07.000,59,11082409,13525,0,1740743946,12862.06808977,86.31864072000462,53231.67195288001 2025-02-28,11:59:08.000,59,11082480,13565,0,1740743947,12862.91686482999,86.72044113000447,53231.7138756 2025-02-28,11:59:09.000,59,11082422,13765,0,1740743948,12863.812794060002,87.1433889300024,53231.70688848 2025-02-28,11:59:10.000,59,11082389,13565,0,1740743949,12864.675041739996,87.55223847000161,53231.81169528 2025-02-28,11:59:11.000,59,11082465,13965,0,1740743950,12865.46319001,87.93289149000339,53231.895540720005 2025-02-28,11:59:12.000,59,11082475,13245,0,1740743951,12866.386064479993,88.38403580999875,53232.04227024 2025-02-28,11:59:13.000,59,11082466,13565,0,1740743952,12867.302202639992,88.84927839000011,53232.04227024 2025-02-28,11:59:14.000,59,11082454,13605,0,1740743953,12868.10382353,89.39911053000105,53232.19598688 2025-02-28,11:59:15.000,59,11082412,13325,0,1740743954,12868.575365229997,89.8502548500037,53232.37066488001 2025-02-28,11:59:16.000,59,11082451,13405,0,1740743955,12868.925653349994,90.17451483000332,53232.52438152 2025-02-28,11:59:17.000,59,11082425,13565,0,1740743956,12869.25573253999,90.43533264000143,53232.75495648001 2025-02-28,11:59:18.000,59,11082397,13605,0,1740743957,12869.794637339997,90.84418218000064,53232.92264736001 2025-02-28,11:59:19.000,59,11082448,14205,0,1740743958,12870.62320347,91.39401432000159,53233.17418368 2025-02-28,11:59:20.000,59,11082417,13605,0,1740743959,12871.424824359994,92.13417296999978,53233.46764272001 2025-02-28,11:59:21.000,59,11082446,13645,0,1740743960,12872.118664289992,93.24793551000039,53233.74712752 2025-02-28,11:59:22.000,59,11082481,13405,0,1740743961,12872.657569089999,94.35464892000164,53234.0545608 2025-02-28,11:59:23.000,59,11082447,13365,0,1740743962,12873.284045920002,95.61644319000334,53234.313084240006 2025-02-28,11:59:24.000,59,11082448,13925,0,1740743963,12874.34164659,96.68791095000051,53234.592569039996 2025-02-28,11:59:25.000,59,11082417,13445,0,1740743964,12875.971833609998,97.7875752300024,53234.997822 2025-02-28,11:59:26.000,59,11082446,13685,0,1740743965,12877.642438489995,98.97182907000388,53235.37512648 2025-02-28,11:59:27.000,59,11082472,13685,0,1740743966,12879.326515989997,100.21247595000023,53235.822302160006 2025-02-28,11:59:28.000,59,11082440,13445,0,1740743967,12881.22615540999,101.3967297900017,53236.36729752001 2025-02-28,11:59:29.000,59,11082473,13565,0,1740743968,12883.152740069992,102.25672365000355,53236.98915120001 2025-02-28,11:59:30.000,59,11082472,13285,0,1740743969,12884.97154377,102.73606449000363,53237.548120800006 2025-02-28,11:59:31.000,59,11082437,13445,0,1740743970,12887.046327249998,103.06032447000325,53238.33067824001 2025-02-28,11:59:32.000,59,11082415,13725,0,1740743971,12889.228891689992,103.33524054000009,53239.00144176001 2025-02-28,11:59:33.000,59,11082430,13845,0,1740743972,12891.552918640002,103.44802662000438,53239.77002496001 2025-02-28,11:59:34.000,59,11082456,13765,0,1740743973,12893.823055109991,103.44802662000438,53240.545595280004 2025-02-28,11:59:35.000,59,11082474,13325,0,1740743974,12895.93825644999,103.41278097000031,53241.34911408001 2025-02-28,11:59:36.000,59,11082427,13765,0,1740743975,12897.757060149997,103.4621248800031,53242.20154272 2025-02-28,11:59:37.000,59,11082428,13565,0,1740743976,12899.40071979,103.5608127000014,53243.012048640005 2025-02-28,11:59:38.000,59,11082422,13725,0,1740743977,12900.64020083,103.54671444000269,53243.78063184 2025-02-28,11:59:39.000,59,11082448,13525,0,1740743978,12901.468766960003,103.32114228000137,53244.56318928001 2025-02-28,11:59:40.000,59,11082460,13325,0,1740743979,12901.94030866,103.08852099000069,53245.27587552 2025-02-28,11:59:41.000,59,11082480,13765,0,1740743980,12902.13566164999,102.9404892599996,53245.95362616001 2025-02-28,11:59:42.000,59,11082479,13565,0,1740743981,12902.256915229991,102.71491709999827,53246.54054424 2025-02-28,11:59:43.000,59,11082428,13445,0,1740743982,12902.16260689,102.4470501600008,53247.09951384001 2025-02-28,11:59:44.000,59,11082432,13485,0,1740743983,12901.93357234999,102.24262539000483,53247.63053496001 2025-02-28,11:59:45.000,59,11082414,13725,0,1740743984,12901.744955669994,101.91131627999857,53247.993865200006 2025-02-28,11:59:46.000,59,11082392,13445,0,1740743985,12901.495712199998,101.7068915100026,53248.40610528 2025-02-28,11:59:47.000,59,11082475,13685,0,1740743986,12901.286886590002,101.65754759999982,53248.6925772 2025-02-28,11:59:48.000,59,11082472,13485,0,1740743987,12901.152160389996,101.59410542999831,53249.01398472 2025-02-28,11:59:49.000,59,11082470,13165,0,1740743988,12901.098269909991,101.65754759999982,53249.286482400006 2025-02-28,11:59:50.000,59,11082426,13925,0,1740743989,12900.89618060999,101.63640021000174,53249.51705736 2025-02-28,11:59:51.000,59,11082459,13205,0,1740743990,12900.84229013,101.62230195000302,53249.76160656001 2025-02-28,11:59:52.000,59,11082417,13245,0,1740743991,12901.091533599996,101.76328455000476,53249.936284560004 2025-02-28,11:59:53.000,59,11082420,13125,0,1740743992,12901.616965779998,102.07344626999839,53250.1598724 2025-02-28,11:59:54.000,59,11082466,13525,0,1740743993,12902.22323368,102.32721495000442,53250.43237008001 2025-02-28,11:59:55.000,59,11082453,13525,0,1740743994,12903.09221766999,102.51049233000231,53250.69089352 2025-02-28,11:59:56.000,59,11082469,13605,0,1740743995,12903.927520110003,102.77131014000042,53250.95640408001 2025-02-28,11:59:57.000,59,11082441,13365,0,1740743996,12904.762822550001,103.27884749999794,53251.242876 2025-02-28,11:59:58.000,59,11082458,13525,0,1740743997,12905.65875178,103.96261311000126,53251.54332216 2025-02-28,11:59:59.000,59,11082478,13765,0,1740743998,12906.520999459994,104.59703481000179,53251.82280696001 2025-02-28,12:00:00.000,59,11082418,13645,0,1740743999,12907.241784630001,105.04112999999779,53252.10229176 2025-02-28,12:00:01.000,59,11082477,13445,0,1740744000,12907.834579909999,105.38653737000277,53252.46562200001 2025-02-28,12:00:02.000,59,11082463,13925,0,1740744001,12908.508210909997,105.68260082999768,53252.72414544 2025-02-28,12:00:03.000,59,11082438,13405,0,1740744002,12909.12795142999,105.71784648000175,53253.073501440005 2025-02-28,12:00:04.000,59,11082394,14005,0,1740744003,12909.794846119992,105.76014125999791,53253.457793040005 2025-02-28,12:00:05.000,59,11082454,13605,0,1740744004,12910.34722353999,105.58391300999938,53253.76522632001 2025-02-28,12:00:06.000,59,11082449,13725,0,1740744005,12910.913073579992,105.28080041999783,53254.06567248 2025-02-28,12:00:07.000,59,11082450,13525,0,1740744006,12911.48565992999,104.96358957000484,53254.28926032001 2025-02-28,12:00:08.000,59,11082397,13885,0,1740744007,12911.85615698,104.73801741000352,53254.54079664 2025-02-28,12:00:09.000,59,11082416,13725,0,1740744008,12911.923520079996,104.31506960999832,53254.701500400006 2025-02-28,12:00:10.000,59,11082409,13885,0,1740744009,12911.89657484,103.7088444300025,53254.8761784 2025-02-28,12:00:11.000,59,11082464,13565,0,1740744010,12911.65406768,103.06737360000261,53255.0508564 2025-02-28,12:00:12.000,59,11082460,13365,0,1740744011,12911.539550409994,102.3483623400025,53255.14168896 2025-02-28,12:00:13.000,59,11082460,13485,0,1740744012,12911.640595059995,101.84787411000434,53255.22553440001 2025-02-28,12:00:14.000,59,11082454,13685,0,1740744013,12911.74837601999,101.62935108000238,53255.21854728 2025-02-28,12:00:15.000,59,11082415,13645,0,1740744014,12911.943729009996,101.44607370000449,53255.253482880005 2025-02-28,12:00:16.000,59,11082455,13485,0,1740744015,12912.192972479992,101.60115455999767,53255.302392720005 2025-02-28,12:00:17.000,59,11082467,13925,0,1740744016,12912.287280819997,101.89721801999985,53255.26047 2025-02-28,12:00:18.000,59,11082468,13645,0,1740744017,12912.408534399998,102.22147799999948,53255.28143136 2025-02-28,12:00:19.000,59,11082458,13765,0,1740744018,12912.651041559999,102.72196623000491,53255.316366959996 2025-02-28,12:00:20.000,59,11082395,13845,0,1740744019,12912.83292193,103.2506509800005,53255.3303412 2025-02-28,12:00:21.000,59,11082437,13405,0,1740744020,12912.900285029995,103.56786183000077,53255.316366959996 2025-02-28,12:00:22.000,59,11082432,13325,0,1740744021,12912.880076099995,103.65245139000035,53255.3303412 2025-02-28,12:00:23.000,59,11082482,13525,0,1740744022,12912.72514096999,103.65245139000035,53255.35828968 2025-02-28,12:00:24.000,59,11082488,14005,0,1740744023,12912.576942149994,103.68064790999779,53255.302392720005 2025-02-28,12:00:25.000,59,11082423,13565,0,1740744024,12912.381589160002,103.44802662000438,53255.23252152 2025-02-28,12:00:26.000,59,11082469,13565,0,1740744025,12912.044773659996,103.20835620000435,53255.148676079996 2025-02-28,12:00:27.000,59,11082416,13405,0,1740744026,12911.60691350999,102.86999795999873,53255.134701840005 2025-02-28,12:00:28.000,59,11082418,13685,0,1740744027,12910.973700369992,102.46819754999888,53254.96002384001 2025-02-28,12:00:29.000,59,11082414,13685,0,1740744028,12910.064298519988,102.02410236000287,53254.81329432001 2025-02-28,12:00:30.000,59,11082413,13845,0,1740744029,12909.10774249999,101.40377892000106,53254.61765496 2025-02-28,12:00:31.000,59,11082425,13765,0,1740744030,12908.306121609996,100.69886591999966,53254.38009288 2025-02-28,12:00:32.000,59,11082445,13805,0,1740744031,12907.861525149994,100.06444421999913,53254.20541488 2025-02-28,12:00:33.000,59,11082415,13485,0,1740744032,12907.82784359999,99.42297338999924,53253.97483992001 2025-02-28,12:00:34.000,59,11082416,13805,0,1740744033,12908.245494819996,99.10576253999898,53253.7233036 2025-02-28,12:00:35.000,59,11082442,13765,0,1740744034,12908.851762719998,99.3313347000003,53253.527664240006 2025-02-28,12:00:36.000,59,11082418,13805,0,1740744035,12909.592756819991,99.99395291999826,53253.192282480006 2025-02-28,12:00:37.000,59,11082454,13085,0,1740744036,12910.158606859994,100.76935722000053,53253.08747568 2025-02-28,12:00:38.000,59,11082438,13285,0,1740744037,12910.52910390999,101.3614841400049,53252.8848492 2025-02-28,12:00:39.000,59,11082417,13565,0,1740744038,12910.899600960001,101.77738281000347,53252.6752356 2025-02-28,12:00:40.000,59,11082429,13365,0,1740744039,12911.229680149998,102.1368884399999,53252.52850608 2025-02-28,12:00:41.000,59,11082449,13805,0,1740744040,12911.431769449999,102.33426408000378,53252.41671216 2025-02-28,12:00:42.000,59,11082404,13365,0,1740744041,12911.64733136999,102.3483623400025,53252.22805992001 2025-02-28,12:00:43.000,59,11082394,13325,0,1740744042,12911.923520079996,102.39770624999801,53252.1512016 2025-02-28,12:00:44.000,59,11082415,13245,0,1740744043,12912.044773659996,102.5457379799991,53252.01145920001 2025-02-28,12:00:45.000,59,11082441,13405,0,1740744044,12912.307489749997,102.58803276000253,53251.92761376 2025-02-28,12:00:46.000,59,11082398,13485,0,1740744045,12912.637568939994,102.78540839999914,53251.76691 2025-02-28,12:00:47.000,59,11082437,13605,0,1740744046,12913.00806598999,103.10966837999877,53251.6970388 2025-02-28,12:00:48.000,59,11082431,13485,0,1740744047,12913.237100530001,103.56786183000077,53251.613193360005 2025-02-28,12:00:49.000,59,11082464,13485,0,1740744048,12913.412244589992,104.00490789000469,53251.53633504001 2025-02-28,12:00:50.000,59,11082436,13765,0,1740744049,12913.540234480002,104.25162744000409,53251.36165704 2025-02-28,12:00:51.000,59,11082462,13725,0,1740744050,12913.614333889993,104.36441352000111,53251.29178584001 2025-02-28,12:00:52.000,59,11082433,13645,0,1740744051,12913.621070200003,104.42080656000326,53251.159030560004 2025-02-28,12:00:53.000,59,11082415,13805,0,1740744052,12913.735587469993,104.6604769800033,53251.012301040006 2025-02-28,12:00:54.000,59,11082417,13725,0,1740744053,12913.668224369998,104.98473696000292,53250.88653288001 2025-02-28,12:00:55.000,59,11082463,13325,0,1740744054,12913.445926139997,105.17506347000017,53250.725829120005 2025-02-28,12:00:56.000,59,11082499,13765,0,1740744055,12913.061956469995,105.11867042999802,53250.53018976001 2025-02-28,12:00:57.000,59,11082426,13765,0,1740744056,12912.422007020003,104.85080349000054,53250.31358904001 2025-02-28,12:00:58.000,59,11082431,13365,0,1740744057,12911.660803989995,104.28687309000088,53250.09698832001 2025-02-28,12:00:59.000,59,11082368,13445,0,1740744058,12910.812028929991,103.7440900799993,53249.73365808 2025-02-28,12:01:00.000,59,11082458,13445,0,1740744059,12909.868945529997,103.27179836999858,53249.46814752 2025-02-28,12:01:01.000,59,11082415,13965,0,1740744060,12908.757454379993,103.04622621000453,53249.08385592 2025-02-28,12:01:02.000,59,11082455,14045,0,1740744061,12907.652699539998,103.05327534000389,53248.73449992001 2025-02-28,12:01:03.000,59,11082417,13765,0,1740744062,12906.68940720999,103.39163358000224,53248.32225984001 2025-02-28,12:01:04.000,59,11082398,13645,0,1740744063,12905.67896071,103.67359877999843,53247.826174320006 2025-02-28,12:01:05.000,59,11082460,13405,0,1740744064,12904.43947967,103.63130400000227,53247.35105016 2025-02-28,12:01:06.000,59,11082466,13565,0,1740744065,12903.018118259999,103.48327227000118,53246.81304192001 2025-02-28,12:01:07.000,59,11082471,13605,0,1740744066,12901.691065189989,103.32819141000073,53246.26105944001 2025-02-28,12:01:08.000,59,11082416,13605,0,1740744067,12900.343803189993,103.09557012000005,53245.73003832 2025-02-28,12:01:09.000,59,11082402,13405,0,1740744068,12899.44113765,102.75016275000235,53245.15709448 2025-02-28,12:01:10.000,59,11082422,13645,0,1740744069,12898.969595950002,102.50344320000295,53244.62607336 2025-02-28,12:01:11.000,59,11082415,13605,0,1740744070,12898.780979269992,102.49639407000359,53244.03915528001 2025-02-28,12:01:12.000,59,11082402,13645,0,1740744071,12898.713616169996,102.62327840999933,53243.49415992 2025-02-28,12:01:13.000,59,11082416,13365,0,1740744072,12898.875287609997,102.82065405000321,53242.90724184001 2025-02-28,12:01:14.000,59,11082393,13885,0,1740744073,12899.279466209999,103.23655272000178,53242.460066160005 2025-02-28,12:01:15.000,59,11082471,13645,0,1740744074,12899.55565491999,103.68769704000442,53241.97096776 2025-02-28,12:01:16.000,59,11082401,14165,0,1740744075,12899.80489839,104.29392222000024,53241.384049680004 2025-02-28,12:01:17.000,59,11082408,13765,0,1740744076,12899.798162079991,104.86490174999926,53240.92289976001 2025-02-28,12:01:18.000,59,11082425,13325,0,1740744077,12899.68364481,105.32309520000126,53240.46174984 2025-02-28,12:01:19.000,59,11082355,13765,0,1740744078,12899.569127539995,106.01390994000394,53239.944702960005 2025-02-28,12:01:20.000,59,11082463,14125,0,1740744079,12899.67690849999,106.66242990000319,53239.51848864 2025-02-28,12:01:21.000,59,11082392,13605,0,1740744080,12899.912679349996,107.0712794400024,53239.057338720006 2025-02-28,12:01:22.000,59,11082403,13565,0,1740744081,12900.55262879999,107.39553942000202,53238.59618880001 2025-02-28,12:01:23.000,59,11082396,13325,0,1740744082,12901.536130059998,107.58586592999927,53238.25381992 2025-02-28,12:01:24.000,59,11082402,13525,0,1740744083,12902.593730729997,107.8748802600021,53237.87651544001 2025-02-28,12:01:25.000,59,11082470,13845,0,1740744084,12903.503132580001,108.05815763999999,53237.5830564 2025-02-28,12:01:26.000,59,11082436,13525,0,1740744085,12904.43274335999,108.20618937000108,53237.359468560004 2025-02-28,12:01:27.000,59,11082450,13445,0,1740744086,12905.126583290003,108.14274719999958,53237.1288936 2025-02-28,12:01:28.000,59,11082429,13725,0,1740744087,12905.234364249998,107.86078200000338,53236.96818984001 2025-02-28,12:01:29.000,59,11082402,13245,0,1740744088,12904.796504099992,107.1699672600007,53236.69569216 2025-02-28,12:01:30.000,59,11082464,13685,0,1740744089,12904.176763579999,106.28177688000142,53236.493065680006 2025-02-28,12:01:31.000,59,11082439,13605,0,1740744090,12903.678276639992,105.4147338900002,53236.24851648001 2025-02-28,12:01:32.000,59,11082434,13405,0,1740744091,12903.22020756,105.06227739000315,53235.94807032 2025-02-28,12:01:33.000,59,11082496,13525,0,1740744092,12902.816028959998,105.11162129999866,53235.682559760004 2025-02-28,12:01:34.000,59,11082453,13405,0,1740744093,12902.580258109992,105.14686695000273,53235.33320376 2025-02-28,12:01:35.000,59,11082459,13485,0,1740744094,12902.357959879992,105.37948824000341,53234.94192504 2025-02-28,12:01:36.000,59,11082440,13525,0,1740744095,12902.068298549995,105.99276254999859,53234.578594800005 2025-02-28,12:01:37.000,59,11082456,13645,0,1740744096,12901.711274119989,106.65538077000383,53234.18032896 2025-02-28,12:01:38.000,59,11082449,13405,0,1740744097,12901.266677660002,107.13472161000391,53233.68424344001 2025-02-28,12:01:39.000,59,11082430,13405,0,1740744098,12901.172369319997,107.25455682000029,53233.22309352 2025-02-28,12:01:40.000,59,11082394,13645,0,1740744099,12901.536130059998,107.30390073000308,53232.84578904001 2025-02-28,12:01:41.000,59,11082481,13445,0,1740744100,12902.20302475,107.28275333999773,53232.44053608001 2025-02-28,12:01:42.000,59,11082421,13205,0,1740744101,12902.883392059994,106.99373901000217,53232.04925736 2025-02-28,12:01:43.000,59,11082392,13445,0,1740744102,12903.718694499992,106.66242990000319,53231.68592712 2025-02-28,12:01:44.000,59,11082476,13565,0,1740744103,12904.6617779,106.42275948000315,53231.3994552 2025-02-28,12:01:45.000,59,11082393,13045,0,1740744104,12905.746323809995,106.2676786200027,53231.16888024001 2025-02-28,12:01:46.000,59,11082416,13445,0,1740744105,12906.662461969994,106.57079121000424,53230.91734392 2025-02-28,12:01:47.000,59,11082453,13485,0,1740744106,12907.282202490002,107.15586900000199,53230.7007432 2025-02-28,12:01:48.000,59,11082469,13485,0,1740744107,12907.733535259998,107.80438896000123,53230.52606520001 2025-02-28,12:01:49.000,59,11082480,13845,0,1740744108,12908.164659099995,108.21323850000044,53230.386322800005 2025-02-28,12:01:50.000,59,11082383,13445,0,1740744109,12908.481265670001,108.34012284000346,53230.16273496001 2025-02-28,12:01:51.000,59,11082476,13645,0,1740744110,12908.838290099993,108.25553328000387,53230.05792816 2025-02-28,12:01:52.000,59,11082440,13845,0,1740744111,12909.12795142999,107.82553634999931,53230.01600544 2025-02-28,12:01:53.000,59,11082429,13445,0,1740744112,12909.949781249998,106.9725916200041,53229.932160000004 2025-02-28,12:01:54.000,59,11082473,13125,0,1740744113,12911.249889079998,106.34521905000292,53229.89722440001 2025-02-28,12:01:55.000,59,11082471,13445,0,1740744114,12912.186236169997,106.0209590700033,53229.8622888 2025-02-28,12:01:56.000,59,11082417,13085,0,1740744115,12912.91375765,105.76014125999791,53229.932160000004 2025-02-28,12:01:57.000,59,11082438,13485,0,1740744116,12913.405508279997,105.5275199700045,53229.92517288001 2025-02-28,12:01:58.000,59,11082460,13885,0,1740744117,12913.877049979994,105.60506040000473,53229.932160000004 2025-02-28,12:01:59.000,59,11082452,13485,0,1740744118,12913.92420414999,105.90112385999964,53229.9670956 2025-02-28,12:02:00.000,59,11082438,13405,0,1740744119,12913.621070200003,105.78833778000262,53229.92517288001 2025-02-28,12:02:01.000,59,11082486,13565,0,1740744120,12913.19668267,105.24555477000104,53229.932160000004 2025-02-28,12:02:02.000,59,11082464,13645,0,1740744121,12912.89354872,104.65342785000394,53229.85530168001 2025-02-28,12:02:03.000,59,11082472,13565,0,1740744122,12912.637568939994,104.17408701000386,53229.785430480006 2025-02-28,12:02:04.000,59,11082447,13245,0,1740744123,12912.320962370002,104.20933266000065,53229.7924176 2025-02-28,12:02:05.000,59,11082480,13565,0,1740744124,12912.058246280001,104.11064484000235,53229.666649440005 2025-02-28,12:02:06.000,59,11082448,13765,0,1740744125,12911.950465319991,103.92031832999783,53229.617739600006 2025-02-28,12:02:07.000,59,11082425,13605,0,1740744126,12911.70795815999,103.71589356000186,53229.49197144001 2025-02-28,12:02:08.000,59,11082439,13485,0,1740744127,12911.398087899994,103.39163358000224,53229.35921616 2025-02-28,12:02:09.000,59,11082439,13845,0,1740744128,12911.115162879993,103.19425793999835,53229.21947376 2025-02-28,12:02:10.000,59,11082465,13765,0,1740744129,12910.879392030001,103.49032140000054,53229.01684728001 2025-02-28,12:02:11.000,59,11082476,13925,0,1740744130,12910.771611069991,103.98376049999933,53228.85614352 2025-02-28,12:02:12.000,59,11082465,13925,0,1740744131,12910.859183100001,104.06835005999892,53228.63255568001 2025-02-28,12:02:13.000,59,11082427,13845,0,1740744132,12910.940018820002,103.65950051999971,53228.47883904 2025-02-28,12:02:14.000,59,11082450,13085,0,1740744133,12910.960227750002,103.01098056000046,53228.394993600006 2025-02-28,12:02:15.000,59,11082405,13445,0,1740744134,12911.169053359998,102.25672365000355,53228.255251200004 2025-02-28,12:02:16.000,59,11082426,13445,0,1740744135,12911.270098009998,101.8549232400037,53228.22031560001 2025-02-28,12:02:17.000,59,11082348,13205,0,1740744136,12911.310515869998,101.17820675999974,53228.157431520005 2025-02-28,12:02:18.000,59,11082457,13565,0,1740744137,12911.148844429998,100.54378505999921,53228.15044440001 2025-02-28,12:02:19.000,59,11082432,13365,0,1740744138,12911.074745019992,99.86001945000316,53228.07358608 2025-02-28,12:02:20.000,59,11082448,13285,0,1740744139,12910.832237859991,99.26789252999879,53228.05262472001 2025-02-28,12:02:21.000,59,11082425,13845,0,1740744140,12910.48868604999,98.85199386000022,53227.9757664 2025-02-28,12:02:22.000,59,11082431,13685,0,1740744141,12910.057562209993,98.8026499500047,53227.94781792 2025-02-28,12:02:23.000,59,11082448,13525,0,1740744142,12909.666856229996,98.81674821000342,53227.9058952 2025-02-28,12:02:24.000,59,11082410,13445,0,1740744143,12909.262677629995,98.4924882300038,53227.752178560004 2025-02-28,12:02:25.000,59,11082424,13285,0,1740744144,12908.690091279997,98.02019652000308,53227.74519144001 2025-02-28,12:02:26.000,59,11082471,13365,0,1740744145,12908.205076959995,97.3787256900032,53227.62641040001 2025-02-28,12:02:27.000,59,11082408,13645,0,1740744146,12907.800898359994,96.8711883299984,53227.437758160006 2025-02-28,12:02:28.000,59,11082421,13565,0,1740744147,12907.524709650002,96.63856703999772,53227.25609304 2025-02-28,12:02:29.000,59,11082421,13645,0,1740744148,12907.073376879991,96.16627533000428,53227.081415040004 2025-02-28,12:02:30.000,59,11082466,13725,0,1740744149,12906.345855400003,95.44021494000481,53226.85084008 2025-02-28,12:02:31.000,59,11082471,13165,0,1740744150,12905.51055295999,94.6084176000004,53226.59231664001 2025-02-28,12:02:32.000,59,11082406,13525,0,1740744151,12904.51357907999,94.0162906800033,53226.33379320001 2025-02-28,12:02:33.000,59,11082440,13765,0,1740744152,12903.725430810002,93.24793551000039,53226.047321280006 2025-02-28,12:02:34.000,59,11082410,13645,0,1740744153,12903.206734939995,92.2610573100028,53225.79578496 2025-02-28,12:02:35.000,59,11082416,13725,0,1740744154,12902.607203350002,91.35171953999816,53225.523287280004 2025-02-28,12:02:36.000,59,11082414,13405,0,1740744155,12901.731483049989,90.2943500399997,53225.22982824001 2025-02-28,12:02:37.000,59,11082422,13685,0,1740744156,12900.471793079989,89.48370009000064,53224.88745936 2025-02-28,12:02:38.000,59,11082438,13565,0,1740744157,12899.084113219993,88.83518013000139,53224.5520776 2025-02-28,12:02:39.000,59,11082413,13405,0,1740744158,12897.36635417,88.42633059000218,53224.18874736 2025-02-28,12:02:40.000,59,11082436,13805,0,1740744159,12895.439769509998,88.07387408999784,53223.74157168001 2025-02-28,12:02:41.000,59,11082460,13485,0,1740744160,12893.722010459991,87.8483019300038,53223.23849904001 2025-02-28,12:02:42.000,59,11082426,13445,0,1740744161,12891.802162109998,88.05272669999977,53222.67952944 2025-02-28,12:02:43.000,59,11082421,13405,0,1740744162,12890.09113937,87.9822353999989,53222.071650000005 2025-02-28,12:02:44.000,59,11082412,13405,0,1740744163,12888.72366843999,88.01748105000297,53221.49171904001 2025-02-28,12:02:45.000,59,11082436,13685,0,1740744164,12887.54481418999,87.74256497999886,53220.8838396 2025-02-28,12:02:46.000,59,11082431,13205,0,1740744165,12886.467004589991,87.41830499999924,53220.345831360006 2025-02-28,12:02:47.000,59,11082381,13245,0,1740744166,12885.678856320003,87.34076456999901,53219.7309648 2025-02-28,12:02:48.000,59,11082431,13485,0,1740744167,12885.139951519996,87.46059978000267,53219.24885352 2025-02-28,12:02:49.000,59,11082419,14045,0,1740744168,12884.473056829993,87.79895802000101,53218.66193544001 2025-02-28,12:02:50.000,59,11082418,13485,0,1740744169,12884.008251439991,87.98928452999826,53218.13790144001 2025-02-28,12:02:51.000,59,11082437,13645,0,1740744170,12883.860052619995,87.85535106000316,53217.64880304 2025-02-28,12:02:52.000,59,11082381,13325,0,1740744171,12883.83310738,87.93994062000274,53217.22957584001 2025-02-28,12:02:53.000,59,11082419,13565,0,1740744172,12883.94762464999,87.87649845000124,53216.81034864 2025-02-28,12:02:54.000,59,11082442,13405,0,1740744173,12884.028460369991,87.79190889000165,53216.48195400001 2025-02-28,12:02:55.000,59,11082434,13485,0,1740744174,12883.81289845,87.34781369999837,53216.104649520006 2025-02-28,12:02:56.000,59,11082423,13605,0,1740744175,12883.327884129998,87.2420767500007,53215.818177600006 2025-02-28,12:02:57.000,59,11082447,14005,0,1740744176,12882.62730788999,87.24912588000007,53215.5386928 2025-02-28,12:02:58.000,59,11082466,13245,0,1740744177,12881.792005449992,87.2420767500007,53215.18234968 2025-02-28,12:02:59.000,59,11082429,13525,0,1740744178,12880.768086329997,87.36896109000372,53214.8749164 2025-02-28,12:03:00.000,59,11082439,13165,0,1740744179,12879.447769569997,87.1786345799992,53214.53953464 2025-02-28,12:03:01.000,59,11082398,13685,0,1740744180,12878.012935539991,86.61470417999953,53214.141268800005 2025-02-28,12:03:02.000,59,11082450,13765,0,1740744181,12876.867762839996,86.31159158999799,53213.77095144 2025-02-28,12:03:03.000,59,11082415,13445,0,1740744182,12875.998778849993,86.01552813000308,53213.37967272 2025-02-28,12:03:04.000,59,11082410,13605,0,1740744183,12875.001804969994,86.00847900000372,53212.93948416001 2025-02-28,12:03:05.000,59,11082424,13485,0,1740744184,12874.19344776999,86.26929681000183,53212.49230848 2025-02-28,12:03:06.000,59,11082402,13405,0,1740744185,12873.661279279993,86.75568678000127,53212.09404264 2025-02-28,12:03:07.000,59,11082428,13685,0,1740744186,12873.432244739997,87.29846979000286,53211.71673816001 2025-02-28,12:03:08.000,59,11082403,13605,0,1740744187,12873.183001270001,87.95403888000146,53211.33244656001 2025-02-28,12:03:09.000,59,11082392,13245,0,1740744188,12872.94049411,88.84927839000011,53210.94815496001 2025-02-28,12:03:10.000,59,11082449,13525,0,1740744189,12873.028066139996,89.36386488000426,53210.5778376 2025-02-28,12:03:11.000,59,11082429,13525,0,1740744190,12873.02132983,90.11107266000181,53210.34027552 2025-02-28,12:03:12.000,59,11082429,13845,0,1740744191,12872.85292207999,90.9992630400011,53210.046816480004 2025-02-28,12:03:13.000,59,11082407,13405,0,1740744192,12872.522842889994,91.54909518000204,53209.76733168 2025-02-28,12:03:14.000,59,11082416,13485,0,1740744193,12872.253390489997,91.23893346000114,53209.58566656001 2025-02-28,12:03:15.000,59,11082442,13405,0,1740744194,12871.88289344,90.5410695899991,53209.30618176 2025-02-28,12:03:16.000,59,11082428,13725,0,1740744195,12871.53260531999,90.1604165700046,53209.16643936 2025-02-28,12:03:17.000,59,11082425,13845,0,1740744196,12871.007173140002,89.89254962999985,53208.9708 2025-02-28,12:03:18.000,59,11082403,13765,0,1740744197,12870.52215882,89.82205832999898,53208.74721216001 2025-02-28,12:03:19.000,59,11082432,13325,0,1740744198,12870.117980219999,90.02648310000222,53208.50965008001 2025-02-28,12:03:20.000,59,11082425,13845,0,1740744199,12869.929363539988,90.37189046999993,53208.24413952001 2025-02-28,12:03:21.000,59,11082445,13565,0,1740744200,12869.585811730001,91.35876867000479,53207.94369336 2025-02-28,12:03:22.000,59,11082445,13445,0,1740744201,12869.06037955,92.8179385800031,53207.57337600001 2025-02-28,12:03:23.000,59,11082414,13285,0,1740744202,12868.06340567,94.29825587999949,53207.196071520004 2025-02-28,12:03:24.000,59,11082401,13605,0,1740744203,12867.005805,95.36972364000394,53206.811779920004 2025-02-28,12:03:25.000,59,11082429,13845,0,1740744204,12865.853895989996,95.67283622999821,53206.4554368 2025-02-28,12:03:26.000,59,11082460,13885,0,1740744205,12864.661569119991,95.53185363000375,53206.05717096 2025-02-28,12:03:27.000,59,11082426,13525,0,1740744206,12863.577023209997,95.50365710999904,53205.686853600004 2025-02-28,12:03:28.000,59,11082395,13925,0,1740744207,12862.728248149993,95.69398362000356,53205.323523360006 2025-02-28,12:03:29.000,59,11082430,13525,0,1740744208,12861.98725405,95.66578709999885,53204.96019312001 2025-02-28,12:03:30.000,59,11082433,13445,0,1740744209,12861.502239729998,95.63054145000206,53204.513017440004 2025-02-28,12:03:31.000,59,11082403,13885,0,1740744210,12860.990280170001,95.51775536999776,53204.149687200006 2025-02-28,12:03:32.000,59,11082449,13405,0,1740744211,12860.262758689998,95.39792016000138,53203.76539560001 2025-02-28,12:03:33.000,59,11082471,13965,0,1740744212,12859.178212779989,95.32742886000051,53203.360142640006 2025-02-28,12:03:34.000,59,11082419,13245,0,1740744213,12857.878104949988,95.46136233000288,53202.91296696 2025-02-28,12:03:35.000,59,11082421,13765,0,1740744214,12856.180554829996,96.01824360000319,53202.31906176 2025-02-28,12:03:36.000,59,11082466,13565,0,1740744215,12854.449323159999,95.91955578000488,53201.781053520004 2025-02-28,12:03:37.000,59,11082423,13405,0,1740744216,12852.650728389992,95.8208679599993,53201.09631576 2025-02-28,12:03:38.000,59,11082451,14245,0,1740744217,12850.751088969999,95.17939712999942,53200.4465136 2025-02-28,12:03:39.000,59,11082439,13685,0,1740744218,12848.831240619991,93.68498157000431,53199.622033440006 2025-02-28,12:03:40.000,59,11082455,13765,0,1740744219,12846.931601199998,91.92974820000381,53198.84646312 2025-02-28,12:03:41.000,59,11082467,13325,0,1740744220,12845.368777279997,90.31549742999778,53198.05691856001 2025-02-28,12:03:42.000,59,11082430,13525,0,1740744221,12843.954152179991,89.2087840200038,53197.22545128001 2025-02-28,12:03:43.000,59,11082449,13925,0,1740744222,12842.76182531,88.82108187000267,53196.435906720006 2025-02-28,12:03:44.000,59,11082430,13285,0,1740744223,12841.569498439996,88.77173795999988,53195.54155536001 2025-02-28,12:03:45.000,59,11082407,13685,0,1740744224,12840.458007289992,88.77173795999988,53194.73104944001 2025-02-28,12:03:46.000,59,11082420,13965,0,1740744225,12839.393670309997,88.71534491999773,53193.92753064 2025-02-28,12:03:47.000,59,11082458,13725,0,1740744226,12838.659412519999,90.23795700000483,53193.2148444 2025-02-28,12:03:48.000,59,11082426,13565,0,1740744227,12837.88473687,92.69105424000008,53192.36940288 2025-02-28,12:03:49.000,59,11082423,13605,0,1740744228,12837.271732659989,94.31940327000484,53191.57985832 2025-02-28,12:03:50.000,59,11082405,13605,0,1740744229,12836.739564169991,95.73627839999972,53190.88813344 2025-02-28,12:03:51.000,59,11082409,13485,0,1740744230,12836.32191295,97.28708700000425,53190.22435704001 2025-02-28,12:03:52.000,59,11082414,13765,0,1740744231,12835.789744460002,99.66264380999928,53189.53961928 2025-02-28,12:03:53.000,59,11082457,13405,0,1740744232,12835.634809329997,101.69279325000389,53188.8478944 2025-02-28,12:03:54.000,59,11082444,13405,0,1740744233,12836.072669479989,102.86999795999873,53188.219053600005 2025-02-28,12:03:55.000,59,11082388,13725,0,1740744234,12836.786718340001,103.62425487000291,53187.6251484 2025-02-28,12:03:56.000,59,11082453,13525,0,1740744235,12837.979045209991,104.53359264000028,53187.23386968001 2025-02-28,12:03:57.000,59,11082438,13645,0,1740744236,12839.501451269993,105.3653899800047,53186.93342352 2025-02-28,12:03:58.000,59,11082465,13365,0,1740744237,12840.909340059989,105.84473082000477,53186.68887432 2025-02-28,12:03:59.000,59,11082479,13725,0,1740744238,12842.222920509994,105.39358650000213,53186.56310616001 2025-02-28,12:04:00.000,59,11082411,13365,0,1740744239,12843.704908709995,104.67457524000201,53186.51419632001 2025-02-28,12:04:01.000,59,11082463,13685,0,1740744240,12844.607574249989,104.28687309000088,53186.53515768001 2025-02-28,12:04:02.000,59,11082473,13925,0,1740744241,12845.308150489996,103.58900921999884,53186.472273600004 2025-02-28,12:04:03.000,59,11082466,14045,0,1740744242,12845.941363629994,102.2990184299997,53186.472273600004 2025-02-28,12:04:04.000,59,11082479,13525,0,1740744243,12846.446586879996,100.89624156000355,53186.493234960006 2025-02-28,12:04:05.000,59,11082420,13405,0,1740744244,12846.284915439996,100.10673900000256,53186.4024024 2025-02-28,12:04:06.000,59,11082434,13485,0,1740744245,12845.712329089998,99.35248208999838,53186.38144104 2025-02-28,12:04:07.000,59,11082455,13485,0,1740744246,12845.15995167,98.45724257999973,53186.29759560001 2025-02-28,12:04:08.000,59,11082450,13605,0,1740744247,12844.93765344,97.94265609000286,53186.14387896 2025-02-28,12:04:09.000,59,11082454,13805,0,1740744248,12844.823136169995,98.50658649000252,53185.969200960004 2025-02-28,12:04:10.000,59,11082413,13245,0,1740744249,12844.257286129992,99.40182600000117,53185.72465176001 2025-02-28,12:04:11.000,59,11082486,13845,0,1740744250,12843.725117639995,99.61329990000377,53185.30542456 2025-02-28,12:04:12.000,59,11082411,13285,0,1740744251,12843.206421770003,99.40182600000117,53185.01196552 2025-02-28,12:04:13.000,59,11082460,13565,0,1740744252,12842.667516969996,98.90838690000237,53184.66260952 2025-02-28,12:04:14.000,59,11082507,13565,0,1740744253,12841.589707369996,98.26691607000248,53184.313253520006 2025-02-28,12:04:15.000,59,11082406,13245,0,1740744254,12840.289599539996,97.35757829999784,53183.956910400004 2025-02-28,12:04:16.000,59,11082465,13525,0,1740744255,12839.077063739991,96.29315967000002,53183.642490000006 2025-02-28,12:04:17.000,59,11082489,13325,0,1740744256,12838.113771409997,95.05251279000368,53183.23024992001 2025-02-28,12:04:18.000,59,11082436,13365,0,1740744257,12837.110061220003,94.79169497999828,53182.69224168 2025-02-28,12:04:19.000,59,11082472,13405,0,1740744258,12836.26128616,95.76447492000443,53182.19615616 2025-02-28,12:04:20.000,59,11082433,13245,0,1740744259,12835.890789110003,97.13905527000315,53181.560328240004 2025-02-28,12:04:21.000,59,11082470,13365,0,1740744260,12835.648281950002,98.74625691000256,53180.96642304 2025-02-28,12:04:22.000,59,11082443,13125,0,1740744261,12835.439456339991,99.8247737999991,53180.36553072 2025-02-28,12:04:23.000,59,11082446,13525,0,1740744262,12835.668490880002,100.25477073000366,53179.7646384 2025-02-28,12:04:24.000,59,11082464,13565,0,1740744263,12836.099614719998,100.2829672500011,53179.26855288 2025-02-28,12:04:25.000,59,11082482,13925,0,1740744264,12836.705882620001,100.74820983000245,53178.828364320005 2025-02-28,12:04:26.000,59,11082498,13325,0,1740744265,12837.379513619999,101.52361413000472,53178.40913712 2025-02-28,12:04:27.000,59,11082441,13445,0,1740744266,12838.464059529993,102.05934800999967,53178.1226652 2025-02-28,12:04:28.000,59,11082453,13405,0,1740744267,12839.858475699999,102.62327840999933,53177.85016752 2025-02-28,12:04:29.000,59,11082445,13725,0,1740744268,12841.23941925,102.89819448000344,53177.654528160005 2025-02-28,12:04:30.000,59,11082417,13885,0,1740744269,12842.31049253999,103.55376357000205,53177.44491456 2025-02-28,12:04:31.000,59,11082434,13245,0,1740744270,12843.280521179993,104.30802047999896,53177.27722368 2025-02-28,12:04:32.000,59,11082433,13325,0,1740744271,12844.297703989992,104.80145957999775,53177.179404 2025-02-28,12:04:33.000,59,11082474,13845,0,1740744272,12845.510239789997,104.3996591699979,53177.13748128 2025-02-28,12:04:34.000,59,11082446,13765,0,1740744273,12846.668885109997,103.51146878999862,53177.08857144 2025-02-28,12:04:35.000,59,11082448,13605,0,1740744274,12848.164345929988,102.27787104000163,53177.15844264 2025-02-28,12:04:36.000,59,11082459,13485,0,1740744275,12849.66654305999,101.53066326000408,53177.221326720006 2025-02-28,12:04:37.000,59,11082478,13205,0,1740744276,12851.182212809996,100.82575026000268,53177.437927440005 2025-02-28,12:04:38.000,59,11082479,13405,0,1740744277,12852.771981969992,100.74820983000245,53177.59164408 2025-02-28,12:04:39.000,59,11082460,13725,0,1740744278,12854.085562419998,100.9032906900029,53177.80125768 2025-02-28,12:04:40.000,59,11082453,13485,0,1740744279,12855.156635710002,101.22755067000253,53178.01087128001 2025-02-28,12:04:41.000,59,11082474,13765,0,1740744280,12855.97172922,101.38263153000298,53178.276381840005 2025-02-28,12:04:42.000,59,11082498,13325,0,1740744281,12856.800295349989,101.16410850000102,53178.506956799996 2025-02-28,12:04:43.000,59,11082470,13685,0,1740744282,12857.217946569996,100.83279939000204,53178.81439008 2025-02-28,12:04:44.000,59,11082489,13405,0,1740744283,12857.285309669991,100.0362477000017,53178.996055200005 2025-02-28,12:04:45.000,59,11082447,13845,0,1740744284,12857.20447394999,98.8378956000015,53179.26156576 2025-02-28,12:04:46.000,59,11082469,13245,0,1740744285,12857.298782289996,97.87216479000199,53179.46419224 2025-02-28,12:04:47.000,59,11082490,13445,0,1740744286,12857.298782289996,97.61134698000387,53179.65284448 2025-02-28,12:04:48.000,59,11082449,13325,0,1740744287,12857.25162812,97.5126591599983,53179.799574 2025-02-28,12:04:49.000,59,11082469,13525,0,1740744288,12857.08995668,97.92150870000478,53179.97425200001 2025-02-28,12:04:50.000,59,11082425,13565,0,1740744289,12856.746404869999,98.19642477000161,53180.12796864 2025-02-28,12:04:51.000,59,11082453,13245,0,1740744290,12856.470216159993,98.61937256999954,53180.24674968 2025-02-28,12:04:52.000,59,11082427,13765,0,1740744291,12856.537579260003,99.5428086000029,53180.35854360001 2025-02-28,12:04:53.000,59,11082485,13525,0,1740744292,12856.94175785999,101.16410850000102,53180.44238904 2025-02-28,12:04:54.000,59,11082437,13365,0,1740744293,12857.426772179992,103.13786490000348,53180.58911856 2025-02-28,12:04:55.000,59,11082429,13405,0,1740744294,12857.999358529989,105.02703173999907,53180.770783680004 2025-02-28,12:04:56.000,59,11082445,13205,0,1740744295,12858.578681189996,106.76816685000085,53180.99437152 2025-02-28,12:04:57.000,59,11082516,13765,0,1740744296,12859.29946635999,108.03701025000191,53181.1620624 2025-02-28,12:04:58.000,59,11082435,13245,0,1740744297,12860.101087249997,108.53749848000007,53181.50443128001 2025-02-28,12:04:59.000,59,11082462,13725,0,1740744298,12860.963334929991,109.00979019000079,53181.86776152001 2025-02-28,12:05:00.000,59,11082443,13285,0,1740744299,12862.12871656,109.37634495000384,53182.32891144 2025-02-28,12:05:01.000,59,11082462,13285,0,1740744300,12863.657858929997,109.44683625000471,53182.82499696001 2025-02-28,12:05:02.000,59,11082452,13845,0,1740744301,12865.254364399989,109.27765712999826,53183.356018080005 2025-02-28,12:05:03.000,59,11082404,13525,0,1740744302,12866.473636509989,109.24241148000146,53183.92197480001 2025-02-28,12:05:04.000,59,11082468,13565,0,1740744303,12867.511028249988,109.10847800999909,53184.480944400006 2025-02-28,12:05:05.000,59,11082421,14005,0,1740744304,12868.231813419996,109.12962540000444,53185.06786248 2025-02-28,12:05:06.000,59,11082458,13405,0,1740744305,12868.339594379991,109.74994883999898,53185.64080632 2025-02-28,12:05:07.000,59,11082412,13685,0,1740744306,12868.467584270002,110.82141660000343,53186.1927888 2025-02-28,12:05:08.000,59,11082479,13605,0,1740744307,12868.871762869989,111.3360030900003,53186.758745520005 2025-02-28,12:05:09.000,59,11082461,13405,0,1740744308,12869.504976010001,111.78714741000294,53187.37361208001 2025-02-28,12:05:10.000,59,11082455,13605,0,1740744309,12870.791611219996,112.32993042000453,53188.04437560001 2025-02-28,12:05:11.000,59,11082402,13925,0,1740744310,12872.300544659993,113.18287514999975,53188.70116488 2025-02-28,12:05:12.000,59,11082426,13925,0,1740744311,12873.91052274999,113.8948372800005,53189.406864 2025-02-28,12:05:13.000,59,11082457,13405,0,1740744312,12875.507028219996,114.37417812000058,53190.231344160005 2025-02-28,12:05:14.000,59,11082398,13445,0,1740744313,12877.049643209997,115.13548416000413,53191.11172128001 2025-02-28,12:05:15.000,59,11082459,13445,0,1740744314,12878.693302849999,116.25629583000409,53192.04799536001 2025-02-28,12:05:16.000,59,11082472,13405,0,1740744315,12880.37738035,117.39825489000214,53192.87946264 2025-02-28,12:05:17.000,59,11082458,13645,0,1740744316,12882.39153704,118.38513308999973,53193.89259504001 2025-02-28,12:05:18.000,59,11082414,13885,0,1740744317,12884.91091698,118.85037567000109,53194.9616244 2025-02-28,12:05:19.000,59,11082402,13445,0,1740744318,12887.36967013,119.05480044000433,53196.15642192 2025-02-28,12:05:20.000,59,11082418,13165,0,1740744319,12889.316463720003,118.83627741000237,53197.3023096 2025-02-28,12:05:21.000,59,11082420,13805,0,1740744320,12890.764770369999,118.39923134999844,53198.47614576 2025-02-28,12:05:22.000,59,11082459,13405,0,1740744321,12891.741535319998,117.45464793000428,53199.6779304 2025-02-28,12:05:23.000,59,11082419,13685,0,1740744322,12892.152450229994,116.39022929999919,53200.81683096001 2025-02-28,12:05:24.000,59,11082468,13565,0,1740744323,12891.950360929994,115.34695805999945,53201.913808799996 2025-02-28,12:05:25.000,59,11082468,13325,0,1740744324,12891.815634729988,114.54335723999975,53203.04572224001 2025-02-28,12:05:26.000,59,11082424,13565,0,1740744325,12891.667435909992,114.30368681999971,53204.01693192 2025-02-28,12:05:27.000,59,11082465,13565,0,1740744326,12891.303675169991,114.83942070000194,53204.97416736 2025-02-28,12:05:28.000,59,11082421,13445,0,1740744327,12890.630044169993,115.60777587000484,53205.94537704001 2025-02-28,12:05:29.000,59,11082416,13805,0,1740744328,12889.633070289994,116.82022623000375,53206.88863824 2025-02-28,12:05:30.000,59,11082487,13445,0,1740744329,12888.64956903,118.59660699000233,53207.70613128 2025-02-28,12:05:31.000,59,11082394,13405,0,1740744330,12888.036564820002,120.64085468999838,53208.47471448 2025-02-28,12:05:32.000,59,11082439,13725,0,1740744331,12887.517868949995,122.41723545000423,53209.29220752 2025-02-28,12:05:33.000,59,11082450,13765,0,1740744332,12886.803820089997,123.33362235000095,53210.03284224 2025-02-28,12:05:34.000,59,11082438,13605,0,1740744333,12886.359223629996,123.4252610399999,53210.80142544 2025-02-28,12:05:35.000,59,11082433,13685,0,1740744334,12886.10998016,123.41116278000118,53211.57000864001 2025-02-28,12:05:36.000,59,11082421,13445,0,1740744335,12886.31206946,123.13624671000434,53212.296669120005 2025-02-28,12:05:37.000,59,11082406,13845,0,1740744336,12886.554576620001,123.15034497000306,53212.98140688 2025-02-28,12:05:38.000,59,11082420,13765,0,1740744337,12886.803820089997,123.13624671000434,53213.58229920001 2025-02-28,12:05:39.000,59,11082478,13765,0,1740744338,12887.120426659989,123.09395193000091,53214.15524304 2025-02-28,12:05:40.000,59,11082439,13805,0,1740744339,12887.32251595999,122.74854456000321,53214.72818688 2025-02-28,12:05:41.000,59,11082445,13125,0,1740744340,12887.41008799,122.50182501000381,53215.21728528001 2025-02-28,12:05:42.000,59,11082482,13365,0,1740744341,12887.255152859994,121.98723851999966,53215.68542232 2025-02-28,12:05:43.000,59,11082444,13485,0,1740744342,12886.918337360003,121.38101334000385,53216.14657224001 2025-02-28,12:05:44.000,59,11082424,13605,0,1740744343,12886.17060695,121.60658549999789,53216.55881232001 2025-02-28,12:05:45.000,59,11082460,13605,0,1740744344,12885.25446879,121.46560290000343,53216.83131 2025-02-28,12:05:46.000,59,11082465,13325,0,1740744345,12884.169922879992,121.18363769999996,53217.17367888 2025-02-28,12:05:47.000,59,11082439,13445,0,1740744346,12882.842869809996,121.02150771000015,53217.36931824001 2025-02-28,12:05:48.000,59,11082489,13445,0,1740744347,12881.43498102,121.00740945000143,53217.55797048 2025-02-28,12:05:49.000,59,11082449,13525,0,1740744348,12880.202236289995,120.68314947000181,53217.69072576 2025-02-28,12:05:50.000,59,11082435,13565,0,1740744349,12878.91560108,120.10512081000343,53217.83745528 2025-02-28,12:05:51.000,59,11082428,13285,0,1740744350,12877.514448599999,120.00643298999785,53217.809506800004 2025-02-28,12:05:52.000,59,11082427,13925,0,1740744351,12876.187395529989,121.09199901000102,53217.69771288 2025-02-28,12:05:53.000,59,11082409,13685,0,1740744352,12875.04895913999,122.87542889999895,53217.62085456 2025-02-28,12:05:54.000,59,11082428,13805,0,1740744353,12874.126084669995,124.17246882000472,53217.48809928001 2025-02-28,12:05:55.000,59,11082449,13405,0,1740744354,12873.668015589988,124.82803791000333,53217.40425384 2025-02-28,12:05:56.000,59,11082425,13725,0,1740744355,12873.964413229995,125.28623135999806,53217.376305360005 2025-02-28,12:05:57.000,59,11082488,14245,0,1740744356,12874.611098989997,125.9488495800033,53217.355344 2025-02-28,12:05:58.000,59,11082462,13485,0,1740744357,12875.608072869996,126.4422886800021,53217.474125040004 2025-02-28,12:05:59.000,59,11082415,13405,0,1740744358,12876.773454499991,126.87228560999938,53217.613867440006 2025-02-28,12:06:00.000,59,11082439,13565,0,1740744359,12877.925363509996,127.11900515999878,53217.74662272 2025-02-28,12:06:01.000,59,11082476,13485,0,1740744360,12878.82802904999,126.87228560999938,53217.92130072001 2025-02-28,12:06:02.000,59,11082454,13365,0,1740744361,12879.825002929989,126.47048519999953,53218.15886280001 2025-02-28,12:06:03.000,59,11082456,13445,0,1740744362,12881.20594647999,126.27310956000292,53218.41738624 2025-02-28,12:06:04.000,59,11082452,13645,0,1740744363,12882.984332319997,125.99114435999945,53218.73180664 2025-02-28,12:06:05.000,59,11082427,14085,0,1740744364,12884.614519339993,125.61754047000431,53219.16500808001 2025-02-28,12:06:06.000,59,11082462,13525,0,1740744365,12886.056089679994,125.47655787000258,53219.58423528 2025-02-28,12:06:07.000,59,11082460,13445,0,1740744366,12887.28209809999,125.15934702000231,53220.0453852 2025-02-28,12:06:08.000,59,11082451,13485,0,1740744367,12888.151082089993,124.17951795000408,53220.492560880004 2025-02-28,12:06:09.000,59,11082442,13645,0,1740744368,12888.74387736999,123.0798536700022,53220.96768504001 2025-02-28,12:06:10.000,59,11082396,13765,0,1740744369,12888.757349989995,122.05772982000053,53221.37293800001 2025-02-28,12:06:11.000,59,11082416,13365,0,1740744370,12888.494633899994,120.7677390300014,53221.666397040004 2025-02-28,12:06:12.000,59,11082468,13525,0,1740744371,12887.901838619997,119.73856605000037,53221.86902352 2025-02-28,12:06:13.000,59,11082398,13325,0,1740744372,12887.228207619999,119.30856912000309,53222.05068864 2025-02-28,12:06:14.000,59,11082425,13805,0,1740744373,12886.898128430003,119.0759478300024,53222.169469680004 2025-02-28,12:06:15.000,59,11082411,13605,0,1740744374,12886.722984369997,119.18873390999943,53222.21139240001 2025-02-28,12:06:16.000,59,11082457,13125,0,1740744375,12886.45353197,119.29447086000437,53222.28126360001 2025-02-28,12:06:17.000,59,11082450,13645,0,1740744376,12886.298596839995,119.0125056600009,53222.32318632 2025-02-28,12:06:18.000,59,11082458,14045,0,1740744377,12886.460268279996,118.75873698000214,53222.34414768 2025-02-28,12:06:19.000,59,11082448,13565,0,1740744378,12886.702775439997,118.47677177999867,53222.30921208001 2025-02-28,12:06:20.000,59,11082481,13845,0,1740744379,12886.790347469992,118.30054353000014,53222.26728936 2025-02-28,12:06:21.000,59,11082441,13405,0,1740744380,12886.689302819992,118.38513308999973,53222.1764568 2025-02-28,12:06:22.000,59,11082422,13325,0,1740744381,12886.574785550001,118.33578918000421,53222.190431040006 2025-02-28,12:06:23.000,59,11082485,14085,0,1740744382,12886.31206946,117.91284137999901,53222.16248256001 2025-02-28,12:06:24.000,59,11082421,13325,0,1740744383,12885.638438460002,117.74366225999984,53222.08562424 2025-02-28,12:06:25.000,59,11082438,13925,0,1740744384,12885.12647889999,117.70136748000368,53222.022740160006 2025-02-28,12:06:26.000,59,11082463,13405,0,1740744385,12884.857026499994,117.06694578000315,53222.02972728 2025-02-28,12:06:27.000,59,11082461,13925,0,1740744386,12884.540419929988,116.07301844999893,53221.97383032001 2025-02-28,12:06:28.000,59,11082485,13605,0,1740744387,12884.156450260001,115.75580759999866,53221.82710080001 2025-02-28,12:06:29.000,59,11082449,13645,0,1740744388,12883.657963319994,115.5513828300027,53221.77819096001 2025-02-28,12:06:30.000,59,11082505,13365,0,1740744389,12882.869815049991,115.17072981000092,53221.64543568 2025-02-28,12:06:31.000,59,11082462,13565,0,1740744390,12882.068194159998,115.1566315500022,53221.49171904001 2025-02-28,12:06:32.000,59,11082438,13605,0,1740744391,12881.502344119996,114.95220677999896,53221.4078736 2025-02-28,12:06:33.000,59,11082444,13565,0,1740744392,12880.761350020002,114.67024158000277,53221.24018272 2025-02-28,12:06:34.000,59,11082489,13605,0,1740744393,12879.744167209989,114.44466942000145,53221.065504720005 2025-02-28,12:06:35.000,59,11082515,13445,0,1740744394,12878.518158789993,114.45876768000016,53220.7091616 2025-02-28,12:06:36.000,59,11082446,13125,0,1740744395,12877.224787269988,114.57155376000446,53220.47159952 2025-02-28,12:06:37.000,59,11082471,13365,0,1740744396,12876.234549699999,114.61384854000062,53220.12923064001 2025-02-28,12:06:38.000,59,11082472,13205,0,1740744397,12875.554182389991,114.9099120000028,53219.73795192 2025-02-28,12:06:39.000,59,11082468,13405,0,1740744398,12875.06916806999,114.98745243000303,53219.35366032 2025-02-28,12:06:40.000,59,11082456,13205,0,1740744399,12874.611098989997,115.17777894000028,53218.89949752 2025-02-28,12:06:41.000,59,11082431,14045,0,1740744400,12873.99135846999,115.28351588999794,53218.431360480005 2025-02-28,12:06:42.000,59,11082413,13605,0,1740744401,12873.290782229997,115.44564587999776,53218.02610752 2025-02-28,12:06:43.000,59,11082407,13445,0,1740744402,12872.65083277999,115.66416890999972,53217.53700912001 2025-02-28,12:06:44.000,59,11082459,13765,0,1740744403,12872.253390489997,116.13646062000043,53217.089833440004 2025-02-28,12:06:45.000,59,11082453,13405,0,1740744404,12872.084982740002,116.55940841999836,53216.57977368001 2025-02-28,12:06:46.000,59,11082412,13565,0,1740744405,12871.83573926999,117.08809317000123,53216.12561088001 2025-02-28,12:06:47.000,59,11082463,13605,0,1740744406,12871.465242219994,117.65907270000025,53215.66446096 2025-02-28,12:06:48.000,59,11082469,13725,0,1740744407,12871.242943989993,118.38513308999973,53215.18234968 2025-02-28,12:06:49.000,59,11082470,12965,0,1740744408,12871.202526129993,118.49087004000467,53214.77709672 2025-02-28,12:06:50.000,59,11082383,13645,0,1740744409,12871.074536239998,118.13841354000033,53214.39280512 2025-02-28,12:06:51.000,59,11082445,13605,0,1740744410,12870.879183249992,117.9621852900018,53213.99453928001 2025-02-28,12:06:52.000,59,11082389,13365,0,1740744411,12870.697302879991,118.04677485000138,53213.638196160005 2025-02-28,12:06:53.000,59,11082427,13285,0,1740744412,12870.25944273,117.93398877000436,53213.32377576001 2025-02-28,12:06:54.000,59,11082447,13725,0,1740744413,12869.35677718999,118.3075926599995,53212.90454856 2025-02-28,12:06:55.000,59,11082469,13525,0,1740744414,12868.386748550001,118.65300003000448,53212.527244079996 2025-02-28,12:06:56.000,59,11082485,13725,0,1740744415,12867.639018139998,118.8010317599983,53212.226797920004 2025-02-28,12:06:57.000,59,11082432,13605,0,1740744416,12867.073168099996,118.81513002000429,53211.89840328 2025-02-28,12:06:58.000,59,11082495,13325,0,1740744417,12866.67572580999,118.89971958000388,53211.674815440005 2025-02-28,12:06:59.000,59,11082443,13325,0,1740744418,12866.514054369989,119.04070217999833,53211.43026624001 2025-02-28,12:07:00.000,59,11082454,13365,0,1740744419,12866.608362709994,118.71644219999871,53211.15776856 2025-02-28,12:07:01.000,59,11082422,13445,0,1740744420,12866.729616289995,118.03267659000267,53210.84334816 2025-02-28,12:07:02.000,59,11082474,13325,0,1740744421,12866.62183533,117.55333575000259,53210.61277320001 2025-02-28,12:07:03.000,59,11082454,13205,0,1740744422,12866.561208539999,117.09514230000059,53210.284378560005 2025-02-28,12:07:04.000,59,11082474,13485,0,1740744423,12866.830660939995,116.97530709000421,53209.94200968001 2025-02-28,12:07:05.000,59,11082432,13805,0,1740744424,12867.335884189997,116.96120882999821,53209.63457640001 2025-02-28,12:07:06.000,59,11082421,13365,0,1740744425,12867.87478898999,117.00350361000164,53209.29919464001 2025-02-28,12:07:07.000,59,11082451,13405,0,1740744426,12868.130768769995,116.97530709000421,53208.893941680006 2025-02-28,12:07:08.000,59,11082400,13365,0,1740744427,12868.07687828999,117.13038795000466,53208.59349552 2025-02-28,12:07:09.000,59,11082453,13685,0,1740744428,12868.04319674,117.18678098999953,53208.2371524 2025-02-28,12:07:10.000,59,11082434,13605,0,1740744429,12868.252022349996,117.49694271000044,53207.96465472 2025-02-28,12:07:11.000,59,11082460,13925,0,1740744430,12868.366539620001,118.12431528000161,53207.769015360005 2025-02-28,12:07:12.000,59,11082430,13765,0,1740744431,12868.24528604,118.92791610000131,53207.531453280004 2025-02-28,12:07:13.000,59,11082468,13645,0,1740744432,12868.231813419996,119.36496215999796,53207.44062072 2025-02-28,12:07:14.000,59,11082466,13445,0,1740744433,12868.19813186999,119.39315868000267,53207.34280104 2025-02-28,12:07:15.000,59,11082426,13445,0,1740744434,12867.96236102,118.92086697000195,53207.35677528001 2025-02-28,12:07:16.000,59,11082484,13445,0,1740744435,12867.423456219993,118.28644527000142,53207.265942720005 2025-02-28,12:07:17.000,59,11082437,13245,0,1740744436,12867.113585959996,117.6026796599981,53207.196071520004 2025-02-28,12:07:18.000,59,11082459,13565,0,1740744437,12867.248312160002,116.95415969999885,53207.147161680005 2025-02-28,12:07:19.000,59,11082460,13525,0,1740744438,12867.457137769998,116.58760494000308,53207.168123040006 2025-02-28,12:07:20.000,59,11082446,13525,0,1740744439,12867.537973489998,116.52416277000157,53207.11222608 2025-02-28,12:07:21.000,59,11082474,13565,0,1740744440,12867.578391349998,116.75678406000225,53207.0842776 2025-02-28,12:07:22.000,59,11082422,13885,0,1740744441,12867.329147880002,117.2572722900004,53207.11222608 2025-02-28,12:07:23.000,59,11082469,13405,0,1740744442,12867.335884189997,117.88464486000157,53207.14017456001 2025-02-28,12:07:24.000,59,11082439,13405,0,1740744443,12867.692908619989,118.68824568000127,53207.27292984 2025-02-28,12:07:25.000,59,11082472,13645,0,1740744444,12868.332858069996,118.94906348999939,53207.46158208 2025-02-28,12:07:26.000,59,11082456,13405,0,1740744445,12868.865026559994,119.16053739000199,53207.6781828 2025-02-28,12:07:27.000,59,11082443,13485,0,1740744446,12869.471294459996,119.54119041000376,53207.92971912001 2025-02-28,12:07:28.000,59,11082475,13405,0,1740744447,12870.138189149999,119.8795486500021,53208.26510088001 2025-02-28,12:07:29.000,59,11082426,13245,0,1740744448,12871.094745169998,120.14741558999958,53208.607469760005 2025-02-28,12:07:30.000,59,11082497,13405,0,1740744449,12871.997410709992,120.38708600999962,53208.99874848 2025-02-28,12:07:31.000,59,11082445,13765,0,1740744450,12872.67104170999,120.31659470999875,53209.40400144 2025-02-28,12:07:32.000,59,11082459,13445,0,1740744451,12873.095429239991,120.55626512999879,53209.85816424 2025-02-28,12:07:33.000,59,11082448,13605,0,1740744452,12873.270573299997,120.6197073000003,53210.235468720006 2025-02-28,12:07:34.000,59,11082421,13525,0,1740744453,12873.236891749992,120.82413207000354,53210.58482472 2025-02-28,12:07:35.000,59,11082461,13805,0,1740744454,12872.90007625,120.77478816000075,53210.94116784 2025-02-28,12:07:36.000,59,11082431,13525,0,1740744455,12872.536315509999,120.83823033000226,53211.171742800005 2025-02-28,12:07:37.000,59,11082433,13685,0,1740744456,12872.111927979997,120.84527946000162,53211.36039504001 2025-02-28,12:07:38.000,59,11082433,13605,0,1740744457,12871.647122589995,121.09904814000038,53211.507124560005 2025-02-28,12:07:39.000,59,11082437,13765,0,1740744458,12870.966755280002,121.27527638999891,53211.54904728001 2025-02-28,12:07:40.000,59,11082434,13765,0,1740744459,12870.35375106999,121.38101334000385,53211.58398288 2025-02-28,12:07:41.000,59,11082428,13405,0,1740744460,12870.25270641999,121.43740637999872,53211.61193136 2025-02-28,12:07:42.000,59,11082390,13565,0,1740744461,12870.45479571999,121.75461722999898,53211.59795712001 2025-02-28,12:07:43.000,59,11082460,13565,0,1740744462,12870.899392179992,122.36084241000208,53211.625905600005 2025-02-28,12:07:44.000,59,11082428,13605,0,1740744463,12870.966755280002,122.82608499000344,53211.66782832001 2025-02-28,12:07:45.000,59,11082441,13525,0,1740744464,12871.155371959998,123.26313105000008,53211.625905600005 2025-02-28,12:07:46.000,59,11082385,13685,0,1740744465,12871.566286869995,123.64378407000186,53211.674815440005 2025-02-28,12:07:47.000,59,11082429,13165,0,1740744466,12871.970465469996,124.21476360000088,53211.744686640006 2025-02-28,12:07:48.000,59,11082461,13605,0,1740744467,12872.388116689988,124.5883674900033,53211.82853208 2025-02-28,12:07:49.000,59,11082438,13445,0,1740744468,12872.90007625,124.933774860001,53211.93333888001 2025-02-28,12:07:50.000,59,11082439,13605,0,1740744469,12873.701697139993,125.40606657000171,53212.059107040004 2025-02-28,12:07:51.000,59,11082472,13325,0,1740744470,12874.476372789992,125.9840952300001,53212.30365624 2025-02-28,12:07:52.000,59,11082479,13445,0,1740744471,12875.075904379999,126.40704302999802,53212.47134712 2025-02-28,12:07:53.000,59,11082452,13525,0,1740744472,12875.533973459991,126.51277998000296,53212.68794784 2025-02-28,12:07:54.000,59,11082426,13685,0,1740744473,12876.33559435,126.43523955000273,53212.918522800006 2025-02-28,12:07:55.000,59,11082480,13205,0,1740744474,12877.399931329994,126.41409216000466,53213.135123520005 2025-02-28,12:07:56.000,59,11082430,13325,0,1740744475,12878.74719332999,126.43523955000273,53213.4774924 2025-02-28,12:07:57.000,59,11082465,13845,0,1740744476,12879.952992819999,126.56917301999783,53213.74999008001 2025-02-28,12:07:58.000,59,11082431,13405,0,1740744477,12881.044275039989,127.01326821000112,53214.07838472 2025-02-28,12:07:59.000,59,11082453,13685,0,1740744478,12881.872841169992,127.66883729999972,53214.42075360001 2025-02-28,12:08:00.000,59,11082450,13645,0,1740744479,12882.49258169,128.12703075000172,53214.73517400001 2025-02-28,12:08:01.000,59,11082433,13645,0,1740744480,12883.307675199998,127.88031120000232,53215.08453 2025-02-28,12:08:02.000,59,11082457,13485,0,1740744481,12884.244022289997,127.25293863000115,53215.461834480004 2025-02-28,12:08:03.000,59,11082420,13525,0,1740744482,12885.02543424999,126.61851693000062,53215.69240944001 2025-02-28,12:08:04.000,59,11082430,13925,0,1740744483,12885.604756909997,126.16032347999862,53215.9928556 2025-02-28,12:08:05.000,59,11082488,13605,0,1740744484,12885.941572409989,125.5540983000028,53216.17452072001 2025-02-28,12:08:06.000,59,11082484,13525,0,1740744485,12886.035880749994,124.75754661000246,53216.36317296001 2025-02-28,12:08:07.000,59,11082444,13845,0,1740744486,12886.00219919999,123.80591406000167,53216.5168896 2025-02-28,12:08:08.000,59,11082436,13485,0,1740744487,12885.820318829989,122.95296932999918,53216.60073504001 2025-02-28,12:08:09.000,59,11082506,13405,0,1740744488,12885.402667609997,122.11412286000268,53216.656632000006 2025-02-28,12:08:10.000,59,11082480,13445,0,1740744489,12884.76271815999,121.8180594000005,53216.72650320001 2025-02-28,12:08:11.000,59,11082428,13525,0,1740744490,12884.122768709996,121.73346984000091,53216.7614388 2025-02-28,12:08:12.000,59,11082502,13485,0,1740744491,12883.529973429999,121.7687154899977,53216.73349032 2025-02-28,12:08:13.000,59,11082480,13285,0,1740744492,12882.943914459996,122.2269089399997,53216.6915676 2025-02-28,12:08:14.000,59,11082499,13405,0,1740744493,12882.310701319999,122.8965762900043,53216.66361912 2025-02-28,12:08:15.000,59,11082449,13565,0,1740744494,12881.832423309992,123.6719805899993,53216.635670640004 2025-02-28,12:08:16.000,59,11082455,13645,0,1740744495,12881.744851279997,124.46853227999964,53216.59374792 2025-02-28,12:08:17.000,59,11082462,14085,0,1740744496,12881.899786410002,125.6880317699979,53216.656632000006 2025-02-28,12:08:18.000,59,11082437,13765,0,1740744497,12882.162502499988,126.96392429999833,53216.775413040006 2025-02-28,12:08:19.000,59,11082409,13525,0,1740744498,12882.896760290001,127.78867251000338,53216.88720696 2025-02-28,12:08:20.000,59,11082425,13285,0,1740744499,12884.270967529992,128.66276463000395,53217.09682056 2025-02-28,12:08:21.000,59,11082454,14005,0,1740744500,12885.854000379994,129.473414580003,53217.31342128 2025-02-28,12:08:22.000,59,11082463,13765,0,1740744501,12887.32925227,130.19242584000312,53217.58591896001 2025-02-28,12:08:23.000,59,11082478,13485,0,1740744502,12888.50137020999,130.54488234000019,53217.90732648 2025-02-28,12:08:24.000,59,11082489,13325,0,1740744503,12889.633070289994,131.0806162200024,53218.214759760005 2025-02-28,12:08:25.000,59,11082446,13405,0,1740744504,12890.83886977999,131.49651489000098,53218.61302560001 2025-02-28,12:08:26.000,59,11082485,13885,0,1740744505,12892.05814188999,131.54585880000377,53219.0671884 2025-02-28,12:08:27.000,59,11082431,13565,0,1740744506,12892.987752669993,131.3625814199986,53219.47244136 2025-02-28,12:08:28.000,59,11082469,13445,0,1740744507,12893.533393779995,130.89733884000452,53219.891668560005 2025-02-28,12:08:29.000,59,11082455,13485,0,1740744508,12893.5468664,130.3616049600023,53220.22006320001 2025-02-28,12:08:30.000,59,11082459,13325,0,1740744509,12893.075324699988,130.0655415000001,53220.499548 2025-02-28,12:08:31.000,59,11082482,13645,0,1740744510,12892.004251409999,129.86111673000414,53220.681213120006 2025-02-28,12:08:32.000,59,11082455,13845,0,1740744511,12890.367328079992,129.64964283000154,53220.80698128 2025-02-28,12:08:33.000,59,11082458,13525,0,1740744512,12888.56873331,129.3606284999987,53220.78601992 2025-02-28,12:08:34.000,59,11082475,13725,0,1740744513,12886.770138539992,129.14915460000338,53220.73711008 2025-02-28,12:08:35.000,59,11082406,13565,0,1740744514,12884.97154377,129.04341764999845,53220.62531616001 2025-02-28,12:08:36.000,59,11082481,13925,0,1740744515,12883.300938889988,128.902435050004,53220.499548 2025-02-28,12:08:37.000,59,11082432,14085,0,1740744516,12881.751587589992,128.78259984000033,53220.26897304001 2025-02-28,12:08:38.000,59,11082467,13485,0,1740744517,12880.370644039991,128.43719247000263,53219.989488240004 2025-02-28,12:08:39.000,59,11082471,13325,0,1740744518,12878.78761118999,128.20457118000195,53219.63314512 2025-02-28,12:08:40.000,59,11082438,13765,0,1740744519,12877.110269999997,128.1481781399998,53219.2069308 2025-02-28,12:08:41.000,59,11082446,13605,0,1740744520,12875.648490729996,128.2609642200041,53218.79469072 2025-02-28,12:08:42.000,59,11082430,13845,0,1740744521,12874.415745999991,128.59932246000244,53218.23572112001 2025-02-28,12:08:43.000,59,11082461,13645,0,1740744522,12873.176264959991,128.71210853999946,53217.80251968001 2025-02-28,12:08:44.000,59,11082450,13565,0,1740744523,12872.118664289992,128.59227333000308,53217.27149856001 2025-02-28,12:08:45.000,59,11082461,13565,0,1740744524,12871.465242219994,128.7544033200029,53216.79637440001 2025-02-28,12:08:46.000,59,11082433,13685,0,1740744525,12870.805083840001,129.17030199000146,53216.307276 2025-02-28,12:08:47.000,59,11082459,13565,0,1740744526,12870.171870699989,129.69898674000433,53215.86010032001 2025-02-28,12:08:48.000,59,11082427,13965,0,1740744527,12869.565602800001,130.22062236000056,53215.41991176 2025-02-28,12:08:49.000,59,11082446,13525,0,1740744528,12869.248996229995,130.74930711000343,53215.0146588 2025-02-28,12:08:50.000,59,11082449,13405,0,1740744529,12869.19510574999,131.24979534000158,53214.60940584 2025-02-28,12:08:51.000,59,11082461,13605,0,1740744530,12869.437612909991,131.84192225999868,53214.3159468 2025-02-28,12:08:52.000,59,11082455,13085,0,1740744531,12869.888945680003,132.58208091000415,53214.022487760005 2025-02-28,12:08:53.000,59,11082457,13685,0,1740744532,12870.387432619995,133.42092738000065,53213.81287416 2025-02-28,12:08:54.000,59,11082483,13525,0,1740744533,12870.724248120001,134.12584038000205,53213.60326056 2025-02-28,12:08:55.000,59,11082449,13925,0,1740744534,12871.222735059993,134.6545251300049,53213.421595440006 2025-02-28,12:08:56.000,59,11082421,13405,0,1740744535,12871.788585099996,135.2325537900033,53213.33775 2025-02-28,12:08:57.000,59,11082438,13605,0,1740744536,12872.509370269989,135.62025594000443,53213.28884016 2025-02-28,12:08:58.000,59,11082450,13605,0,1740744537,12873.263836990001,135.8881228800019,53213.27486592001 2025-02-28,12:08:59.000,59,11082463,13245,0,1740744538,12874.03177632999,136.00795808999828,53213.26089168 2025-02-28,12:09:00.000,59,11082449,13565,0,1740744539,12874.705407330002,136.1700880799981,53213.302814400005 2025-02-28,12:09:01.000,59,11082454,13285,0,1740744540,12875.055695449999,136.21943199000088,53213.29582728001 2025-02-28,12:09:02.000,59,11082477,13685,0,1740744541,12875.143267479994,136.07844938999915,53213.29582728001 2025-02-28,12:09:03.000,59,11082482,13485,0,1740744542,12875.042222829994,135.90927026999998,53213.24691744001 2025-02-28,12:09:04.000,59,11082463,13405,0,1740744543,12874.745825190003,135.85287722999783,53213.17005912 2025-02-28,12:09:05.000,59,11082417,13565,0,1740744544,12874.456163859992,135.55681377000292,53213.086213680006 2025-02-28,12:09:06.000,59,11082465,13325,0,1740744545,12874.01156739999,135.3664872599984,53213.00935536001 2025-02-28,12:09:07.000,59,11082471,13525,0,1740744546,12873.782532859994,135.42288030000054,53212.82769024 2025-02-28,12:09:08.000,59,11082460,13445,0,1740744547,12873.668015589988,135.56386290000228,53212.62506376001 2025-02-28,12:09:09.000,59,11082447,13525,0,1740744548,12873.371617949997,135.63435420000314,53212.3246176 2025-02-28,12:09:10.000,59,11082430,13245,0,1740744549,12872.91354886999,135.80353332000232,53211.95430024001 2025-02-28,12:09:11.000,59,11082477,13485,0,1740744550,12872.435270859998,136.36746372000198,53211.59097 2025-02-28,12:09:12.000,59,11082442,13285,0,1740744551,12871.525869009994,137.07237672000338,53211.12982008 2025-02-28,12:09:13.000,59,11082452,13405,0,1740744552,12870.25270641999,137.56581582000217,53210.68264440001 2025-02-28,12:09:14.000,59,11082476,13485,0,1740744553,12868.99301644999,137.86187928000436,53210.193546 2025-02-28,12:09:15.000,59,11082460,13605,0,1740744554,12867.800689579999,138.2354831699995,53209.662524880005 2025-02-28,12:09:16.000,59,11082463,13245,0,1740744555,12866.97885975999,138.89810139000474,53209.040671200004 2025-02-28,12:09:17.000,59,11082464,13485,0,1740744556,12866.359119239998,139.9554708900032,53208.38388192001 2025-02-28,12:09:18.000,59,11082443,13645,0,1740744557,12866.002094809992,141.08333169000252,53207.748054 2025-02-28,12:09:19.000,59,11082446,13405,0,1740744558,12865.860632299991,142.0208659800046,53207.13318744 2025-02-28,12:09:20.000,59,11082442,13925,0,1740744559,12866.042512669992,142.96544939999876,53206.53928224001 2025-02-28,12:09:21.000,59,11082451,13285,0,1740744560,12866.298492449998,144.12855585000216,53205.88249296 2025-02-28,12:09:22.000,59,11082456,13205,0,1740744561,12866.399537099998,145.15067970000382,53205.31653624001 2025-02-28,12:09:23.000,59,11082458,13205,0,1740744562,12866.74308891,145.98952617000032,53204.78551512 2025-02-28,12:09:24.000,59,11082423,13565,0,1740744563,12867.517764559998,146.9905026300039,53204.296416720004 2025-02-28,12:09:25.000,59,11082459,13765,0,1740744564,12868.380012239992,148.08311777999916,53203.95404784001 2025-02-28,12:09:26.000,59,11082430,13285,0,1740744565,12869.168160509995,149.13343814999826,53203.52084640001 2025-02-28,12:09:27.000,59,11082402,13125,0,1740744566,12869.969781399988,150.06392331000097,53203.241361600005 2025-02-28,12:09:28.000,59,11082460,13405,0,1740744567,12870.791611219996,150.76883631000237,53202.98283816 2025-02-28,12:09:29.000,59,11082442,13605,0,1740744568,12871.916574989991,151.4032580100029,53202.836108640004 2025-02-28,12:09:30.000,59,11082423,13925,0,1740744569,12873.486135220002,152.16456404999917,53202.82912152001 2025-02-28,12:09:31.000,59,11082449,13685,0,1740744570,12875.25778475,153.1584913800034,53202.787198800004 2025-02-28,12:09:32.000,59,11082412,13205,0,1740744571,12877.029434279997,153.7153726500037,53202.86405712 2025-02-28,12:09:33.000,59,11082469,13525,0,1740744572,12879.13789931,153.9620922000031,53202.99681240001 2025-02-28,12:09:34.000,59,11082464,13165,0,1740744573,12881.47539888,154.44143304000318,53203.241361600005 2025-02-28,12:09:35.000,59,11082430,13725,0,1740744574,12883.678172249995,155.05470734999835,53203.58373048 2025-02-28,12:09:36.000,59,11082477,13405,0,1740744575,12885.456558090002,155.77371860999847,53203.9400736 2025-02-28,12:09:37.000,59,11082411,13165,0,1740744576,12886.999173079988,156.03453642000386,53204.33135232 2025-02-28,12:09:38.000,59,11082427,13965,0,1740744577,12888.494633899994,155.964045120003,53204.79250224001 2025-02-28,12:09:39.000,59,11082445,13165,0,1740744578,12889.794741729995,155.55519558000378,53205.28858776 2025-02-28,12:09:40.000,59,11082462,13205,0,1740744579,12890.636780479988,154.97716691999813,53205.77069904 2025-02-28,12:09:41.000,59,11082457,13485,0,1740744580,12891.02748646,154.44143304000318,53206.210887600006 2025-02-28,12:09:42.000,59,11082423,13645,0,1740744581,12891.014013839995,154.0607800200014,53206.60216632 2025-02-28,12:09:43.000,59,11082427,13885,0,1740744582,12890.495317970002,153.7012743899977,53206.93754808 2025-02-28,12:09:44.000,59,11082438,13565,0,1740744583,12889.579179809989,153.53209526999854,53207.14017456001 2025-02-28,12:09:45.000,59,11082461,13525,0,1740744584,12888.54852438,153.47570223000366,53207.25895560001 2025-02-28,12:09:46.000,59,11082444,13565,0,1740744585,12887.666067769991,153.54619353000453,53207.27292984 2025-02-28,12:09:47.000,59,11082428,13765,0,1740744586,12886.541103999996,153.83520786000008,53207.22402 2025-02-28,12:09:48.000,59,11082430,13245,0,1740744587,12885.267941409991,153.88455177000287,53207.10523896 2025-02-28,12:09:49.000,59,11082433,13765,0,1740744588,12884.149713949992,153.73652004000178,53206.87466400001 2025-02-28,12:09:50.000,59,11082418,13925,0,1740744589,12883.617545459994,154.01848523999797,53206.62312768 2025-02-28,12:09:51.000,59,11082464,13645,0,1740744590,12883.307675199998,154.58946477000427,53206.28774592 2025-02-28,12:09:52.000,59,11082424,13605,0,1740744591,12883.092113279992,155.20273907999945,53205.94537704001 2025-02-28,12:09:53.000,59,11082444,13245,0,1740744592,12882.964123389997,156.0133890299985,53205.49820136 2025-02-28,12:09:54.000,59,11082467,13325,0,1740744593,12883.226839479998,156.59846682000352,53205.16980672 2025-02-28,12:09:55.000,59,11082454,13525,0,1740744594,12883.76574427999,157.07075853000424,53204.799489360004 2025-02-28,12:09:56.000,59,11082402,13285,0,1740744595,12884.459584210003,157.0778076600036,53204.533978800006 2025-02-28,12:09:57.000,59,11082438,13725,0,1740744596,12885.294886650001,156.73944941999798,53204.28244248 2025-02-28,12:09:58.000,59,11082419,13325,0,1740744597,12886.379432559996,156.31650162000005,53204.12173872001 2025-02-28,12:09:59.000,59,11082435,13405,0,1740744598,12887.645858839991,156.0274872900045,53203.96802208 2025-02-28,12:10:00.000,59,11082442,13725,0,1740744599,12888.986384529991,155.5410973199978,53203.84924104 2025-02-28,12:10:01.000,59,11082440,13885,0,1740744600,12890.394273320002,154.9278230100026,53203.90513800001 2025-02-28,12:10:02.000,59,11082430,13365,0,1740744601,12891.620281739997,154.34979435000423,53203.89815088 2025-02-28,12:10:03.000,59,11082428,13405,0,1740744602,12892.704827649992,153.8493061199988,53204.009944800004 2025-02-28,12:10:04.000,59,11082392,13925,0,1740744603,12893.33804078999,153.6660287400009,53204.09379024 2025-02-28,12:10:05.000,59,11082464,13325,0,1740744604,12893.742219389991,153.06685269000445,53204.24051976001 2025-02-28,12:10:06.000,59,11082425,13685,0,1740744605,12894.079034889997,152.31964490999962,53204.42218488 2025-02-28,12:10:07.000,59,11082438,13525,0,1740744606,12894.233970019988,151.62883017000422,53204.533978800006 2025-02-28,12:10:08.000,59,11082439,13685,0,1740744607,12894.388905149994,151.4032580100029,53204.68769544 2025-02-28,12:10:09.000,59,11082395,13645,0,1740744608,12893.977990239997,151.41030714000226,53204.72263104001 2025-02-28,12:10:10.000,59,11082444,13645,0,1740744609,12893.290886619994,151.00145760000305,53204.78551512 2025-02-28,12:10:11.000,59,11082479,13805,0,1740744610,12892.893444330002,150.4516254600021,53204.75756664 2025-02-28,12:10:12.000,59,11082488,13605,0,1740744611,12892.859762779997,149.845400279999,53204.77154088001 2025-02-28,12:10:13.000,59,11082426,13885,0,1740744612,12893.082061009998,149.77490897999814,53204.61083712 2025-02-28,12:10:14.000,59,11082399,13565,0,1740744613,12893.432349129995,149.78195811000478,53204.44314624 2025-02-28,12:10:15.000,59,11082456,13445,0,1740744614,12893.789373560001,149.96523549000267,53204.28942960001 2025-02-28,12:10:16.000,59,11082407,13725,0,1740744615,12893.802846179991,150.3881832900006,53204.10077736001 2025-02-28,12:10:17.000,59,11082449,13565,0,1740744616,12893.66138366999,150.80408195999917,53203.863215280006 2025-02-28,12:10:18.000,59,11082484,13405,0,1740744617,12893.654647359996,151.24817715000245,53203.59770472001 2025-02-28,12:10:19.000,59,11082439,13805,0,1740744618,12893.789373560001,151.4385036599997,53203.4160396 2025-02-28,12:10:20.000,59,11082490,13565,0,1740744619,12894.301333119998,151.62883017000422,53203.17847752 2025-02-28,12:10:21.000,59,11082445,14245,0,1740744620,12895.008645670001,152.03767971000343,53203.01777376001 2025-02-28,12:10:22.000,59,11082459,13765,0,1740744621,12895.76311239,152.54521707000094,53202.8920056 2025-02-28,12:10:23.000,59,11082418,13805,0,1740744622,12896.342435049992,152.74259271000483,53202.7522632 2025-02-28,12:10:24.000,59,11082501,13845,0,1740744623,12896.780295199998,152.65800314999797,53202.65444352 2025-02-28,12:10:25.000,59,11082447,13685,0,1740744624,12897.393299409996,152.3901362100005,53202.619507920004 2025-02-28,12:10:26.000,59,11082472,13685,0,1740744625,12897.784005389993,151.86850059000426,53202.65444352 2025-02-28,12:10:27.000,59,11082426,13405,0,1740744626,12898.060194099999,151.17063672000222,53202.63348216001 2025-02-28,12:10:28.000,59,11082449,13405,0,1740744627,12898.24207447,150.41637980999803,53202.74527608 2025-02-28,12:10:29.000,59,11082457,13525,0,1740744628,12898.45763638999,149.45769812999788,53202.8221344 2025-02-28,12:10:30.000,59,11082477,13765,0,1740744629,12898.821397129992,148.6963920900016,53202.91296696 2025-02-28,12:10:31.000,59,11082394,13605,0,1740744630,12899.063904289993,148.18180560000474,53202.99681240001 2025-02-28,12:10:32.000,59,11082520,13365,0,1740744631,12899.084113219993,147.75180867000017,53203.08065784 2025-02-28,12:10:33.000,59,11082478,13645,0,1740744632,12899.097585839998,147.124436099999,53203.16450328001 2025-02-28,12:10:34.000,59,11082478,13645,0,1740744633,12899.265993589994,146.4829652699991,53203.16450328001 2025-02-28,12:10:35.000,59,11082501,13525,0,1740744634,12899.380510859999,146.23624571999972,53203.241361600005 2025-02-28,12:10:36.000,59,11082457,13125,0,1740744635,12899.279466209999,146.06001747000118,53203.19943888 2025-02-28,12:10:37.000,59,11082518,13245,0,1740744636,12898.828133440002,145.86969096000394,53203.073670720005 2025-02-28,12:10:38.000,59,11082481,13125,0,1740744637,12898.060194099999,145.39035012000386,53203.003799520004 2025-02-28,12:10:39.000,59,11082399,13245,0,1740744638,12897.17773748999,144.65724059999775,53202.836108640004 2025-02-28,12:10:40.000,59,11082448,13765,0,1740744639,12896.456952319997,143.959376730003,53202.65444352 2025-02-28,12:10:41.000,59,11082471,13565,0,1740744640,12895.92478383,143.86773804000404,53202.44482992001 2025-02-28,12:10:42.000,59,11082449,13605,0,1740744641,12895.426296889993,144.3682262700022,53202.20726784001 2025-02-28,12:10:43.000,59,11082435,13405,0,1740744642,12894.84023791999,145.0731392700036,53201.8788732 2025-02-28,12:10:44.000,59,11082444,13325,0,1740744643,12894.49668610999,145.65116793000198,53201.578427039996 2025-02-28,12:10:45.000,59,11082455,13925,0,1740744644,12893.937572379997,146.1869018100042,53201.29195512001 2025-02-28,12:10:46.000,59,11082445,13685,0,1740744645,12893.236996139989,146.67329178000364,53200.98452184001 2025-02-28,12:10:47.000,59,11082422,13565,0,1740744646,12892.54989252,146.87066742000025,53200.66311432 2025-02-28,12:10:48.000,59,11082446,13925,0,1740744647,12892.16592285,146.7437830800045,53200.45350072001 2025-02-28,12:10:49.000,59,11082480,13325,0,1740744648,12891.869525209993,146.58870222000405,53200.271835600004 2025-02-28,12:10:50.000,59,11082474,13765,0,1740744649,12891.795425799988,146.5957513500034,53200.04824776001 2025-02-28,12:10:51.000,59,11082462,13485,0,1740744650,12891.566391259992,146.8777165499996,53199.79671144 2025-02-28,12:10:52.000,59,11082456,14005,0,1740744651,12891.371038270001,147.06099393000477,53199.57312360001 2025-02-28,12:10:53.000,59,11082399,13645,0,1740744652,12891.22283944999,146.89886393999768,53199.433381200004 2025-02-28,12:10:54.000,59,11082436,13485,0,1740744653,12891.054431699995,146.79312699000002,53199.24472896 2025-02-28,12:10:55.000,59,11082439,13685,0,1740744654,12890.83886977999,146.49001439999847,53199.07703808 2025-02-28,12:10:56.000,59,11082439,13125,0,1740744655,12890.623307859998,145.55248011000367,53198.99319264001 2025-02-28,12:10:57.000,59,11082402,13765,0,1740744656,12890.744561439999,144.0933101999981,53198.930308560004 2025-02-28,12:10:58.000,59,11082407,13645,0,1740744657,12890.993804909995,142.50020682000468,53198.86742448 2025-02-28,12:10:59.000,59,11082419,13525,0,1740744658,12891.418192439996,141.2172651600049,53198.881398720005 2025-02-28,12:11:00.000,59,11082440,13645,0,1740744659,12891.532709710002,140.5123521600035,53198.783579040006 2025-02-28,12:11:01.000,59,11082456,13325,0,1740744660,12891.357565649996,139.68760394999845,53198.7696048 2025-02-28,12:11:02.000,59,11082418,13485,0,1740744661,12891.094849559995,138.42580968000402,53198.67178512 2025-02-28,12:11:03.000,59,11082429,13765,0,1740744662,12890.683934649998,137.13581889000488,53198.60191392 2025-02-28,12:11:04.000,59,11082425,13885,0,1740744663,12889.78800542,136.036154610003,53198.55999120001 2025-02-28,12:11:05.000,59,11082430,13485,0,1740744664,12888.434007109994,135.32419248000224,53198.35736472 2025-02-28,12:11:06.000,59,11082473,13285,0,1740744665,12886.716248060002,134.70386904000043,53198.20364808001 2025-02-28,12:11:07.000,59,11082391,13445,0,1740744666,12884.668409819998,134.54173905000061,53197.924163280004 2025-02-28,12:11:08.000,59,11082458,13605,0,1740744667,12882.378064419994,134.3161668899993,53197.56782016 2025-02-28,12:11:09.000,59,11082407,13565,0,1740744668,12879.932783889999,134.330265149998,53197.204489920005 2025-02-28,12:11:10.000,59,11082458,13085,0,1740744669,12877.117006309993,134.2315773299997,53196.69443016001 2025-02-28,12:11:11.000,59,11082450,13885,0,1740744670,12874.456163859992,133.90026822000073,53196.23328024 2025-02-28,12:11:12.000,59,11082433,13485,0,1740744671,12871.977201779991,133.76633474999835,53195.70225912 2025-02-28,12:11:13.000,59,11082411,13765,0,1740744672,12869.659911139992,133.78043301000434,53195.0314956 2025-02-28,12:11:14.000,59,11082440,13965,0,1740744673,12867.497555629998,133.6605978000007,53194.29784800001 2025-02-28,12:11:15.000,59,11082495,13725,0,1740744674,12865.779796579991,133.80158040000242,53193.54323904 2025-02-28,12:11:16.000,59,11082441,13485,0,1740744675,12864.675041739996,134.18928255000355,53192.746707360006 2025-02-28,12:11:17.000,59,11082435,13045,0,1740744676,12863.779112509998,135.32419248000224,53191.96414992 2025-02-28,12:11:18.000,59,11082421,13885,0,1740744677,12863.04485472,136.20533373000217,53191.09075992001 2025-02-28,12:11:19.000,59,11082456,13565,0,1740744678,12862.425114199992,137.05122932999802,53190.22435704001 2025-02-28,12:11:20.000,59,11082483,13365,0,1740744679,12862.06808977,138.00991100999818,53189.41385112001 2025-02-28,12:11:21.000,59,11082376,13885,0,1740744680,12861.771692129994,138.91219965000346,53188.65924216 2025-02-28,12:11:22.000,59,11082464,13405,0,1740744681,12861.78516475,140.0189130600047,53187.85572336001 2025-02-28,12:11:23.000,59,11082448,13805,0,1740744682,12862.270179070001,141.22431429000426,53187.18495984001 2025-02-28,12:11:24.000,59,11082485,13925,0,1740744683,12862.89665589999,142.17594683999778,53186.472273600004 2025-02-28,12:11:25.000,59,11082460,13325,0,1740744684,12863.624177379992,142.84561419000238,53185.88535552 2025-02-28,12:11:26.000,59,11082427,13285,0,1740744685,12864.36517148,143.19807068999944,53185.298437440004 2025-02-28,12:11:27.000,59,11082483,13605,0,1740744686,12864.883867349992,143.2544637300016,53184.85126176 2025-02-28,12:11:28.000,59,11082440,13605,0,1740744687,12865.119638199998,142.93725288000132,53184.36915048 2025-02-28,12:11:29.000,59,11082400,13525,0,1740744688,12865.032066170003,142.59889464000298,53183.97088464001 2025-02-28,12:11:30.000,59,11082459,13685,0,1740744689,12864.749141150001,142.3662733500023,53183.49576048001 2025-02-28,12:11:31.000,59,11082457,13285,0,1740744690,12864.634623879996,142.38742074000038,53183.07653328 2025-02-28,12:11:32.000,59,11082461,13405,0,1740744691,12864.32475362,141.99971858999925,53182.62935760001 2025-02-28,12:11:33.000,59,11082450,13485,0,1740744692,12863.725222029992,141.39349341000343,53182.24506600001 2025-02-28,12:11:34.000,59,11082471,13725,0,1740744693,12863.30757081,141.0410369099991,53181.86776152001 2025-02-28,12:11:35.000,59,11082468,13565,0,1740744694,12862.89665589999,140.8577595300012,53181.35770176 2025-02-28,12:11:36.000,59,11082423,13645,0,1740744695,12862.606994569993,140.2515343499981,53180.98039728001 2025-02-28,12:11:37.000,59,11082458,13645,0,1740744696,12862.431850510002,140.23038696000003,53180.61007992 2025-02-28,12:11:38.000,59,11082443,13765,0,1740744697,12862.357751099997,140.44186086000263,53180.239762560006 2025-02-28,12:11:39.000,59,11082450,13205,0,1740744698,12862.431850510002,140.50530303000414,53179.85547096001 2025-02-28,12:11:40.000,59,11082433,13685,0,1740744699,12862.620467189998,140.0541587100015,53179.47117936001 2025-02-28,12:11:41.000,59,11082429,13525,0,1740744700,12862.566576709993,139.45498265999777,53179.10784912001 2025-02-28,12:11:42.000,59,11082474,13605,0,1740744701,12862.223024899991,139.13777181000478,53178.81439008 2025-02-28,12:11:43.000,59,11082427,13725,0,1740744702,12861.455085559988,139.27170527999988,53178.59080224 2025-02-28,12:11:44.000,59,11082430,13805,0,1740744703,12860.363803339998,139.22941050000372,53178.24843336001 2025-02-28,12:11:45.000,59,11082467,13725,0,1740744704,12859.232103259994,139.36334396999882,53177.878116 2025-02-28,12:11:46.000,59,11082494,13285,0,1740744705,12858.437218679996,139.3351474500014,53177.50779864001 2025-02-28,12:11:47.000,59,11082435,13325,0,1740744706,12858.10040317999,138.91924878000282,53177.23530096 2025-02-28,12:11:48.000,59,11082417,13845,0,1740744707,12858.006094839999,138.9051505200041,53176.83703512001 2025-02-28,12:11:49.000,59,11082471,13565,0,1740744708,12857.729906129993,139.34219658000075,53176.55755032 2025-02-28,12:11:50.000,59,11082444,13965,0,1740744709,12857.18426501999,139.76514437999867,53176.29902688 2025-02-28,12:11:51.000,59,11082443,13805,0,1740744710,12856.571260809993,140.31497651999962,53176.03351632 2025-02-28,12:11:52.000,59,11082433,13445,0,1740744711,12856.133400660001,141.52037774999917,53175.69813456 2025-02-28,12:11:53.000,59,11082434,13605,0,1740744712,12855.87068457,143.07823548000306,53175.45358536 2025-02-28,12:11:54.000,59,11082448,13725,0,1740744713,12855.715749439994,144.14970324000024,53175.09724224 2025-02-28,12:11:55.000,59,11082478,13565,0,1740744714,12855.82353039999,144.70658451000054,53174.81077032 2025-02-28,12:11:56.000,59,11082494,13365,0,1740744715,12856.207500069992,145.3692027299985,53174.57320824 2025-02-28,12:11:57.000,59,11082449,13445,0,1740744716,12856.914812619994,146.5816530900047,53174.40551736 2025-02-28,12:11:58.000,59,11082441,13525,0,1740744717,12857.655806720002,147.42754869000055,53174.31468480001 2025-02-28,12:11:59.000,59,11082421,13485,0,1740744718,12858.093666869994,147.3852539100044,53174.16795528 2025-02-28,12:12:00.000,59,11082416,13485,0,1740744719,12858.524790709991,147.1878782700005,53174.153981040006 2025-02-28,12:12:01.000,59,11082456,13565,0,1740744720,12859.023277649998,146.680340910003,53174.09109696 2025-02-28,12:12:02.000,59,11082474,13485,0,1740744721,12860.040460459997,147.16673088000243,53174.06314848 2025-02-28,12:12:03.000,59,11082477,13645,0,1740744722,12861.138478989997,147.35705738999968,53174.133019680005 2025-02-28,12:12:04.000,59,11082455,13245,0,1740744723,12862.02767191,146.89886393999768,53174.16795528 2025-02-28,12:12:05.000,59,11082456,13965,0,1740744724,12862.862974349999,147.16673088000243,53174.27276208001 2025-02-28,12:12:06.000,59,11082443,13445,0,1740744725,12863.502923799992,147.2090256599986,53174.36359464001 2025-02-28,12:12:07.000,59,11082465,13405,0,1740744726,12863.826266679993,147.01165002000198,53174.4544272 2025-02-28,12:12:08.000,59,11082444,13765,0,1740744727,12863.698276789997,146.49001439999847,53174.47538856 2025-02-28,12:12:09.000,59,11082423,13885,0,1740744728,12863.361461289991,145.60887314999854,53174.50333704 2025-02-28,12:12:10.000,59,11082470,13725,0,1740744729,12862.755193389989,144.988549710004,53174.468401440005 2025-02-28,12:12:11.000,59,11082427,13725,0,1740744730,12862.16913442,144.48101234999922,53174.349620400004 2025-02-28,12:12:12.000,59,11082427,13525,0,1740744731,12861.78516475,144.16380149999895,53174.209878 2025-02-28,12:12:13.000,59,11082430,13645,0,1740744732,12861.623493309999,144.48101234999922,53174.035200000006 2025-02-28,12:12:14.000,59,11082411,13445,0,1740744733,12861.80537368,145.52428358999896,53173.8954576 2025-02-28,12:12:15.000,59,11082412,13405,0,1740744734,12862.209552280001,146.349031800004,53173.70680536 2025-02-28,12:12:16.000,59,11082432,13685,0,1740744735,12862.640676119998,146.84952003000217,53173.53911448 2025-02-28,12:12:17.000,59,11082454,13445,0,1740744736,12862.849501729994,147.47689260000334,53173.38539784001 2025-02-28,12:12:18.000,59,11082436,13525,0,1740744737,12863.17958091999,148.03377387000364,53173.25264256 2025-02-28,12:12:19.000,59,11082425,13485,0,1740744738,12863.765639889993,148.36508298000263,53173.11290016 2025-02-28,12:12:20.000,59,11082392,13445,0,1740744739,12864.40558934,148.943111640001,53173.02206760001 2025-02-28,12:12:21.000,59,11082487,13565,0,1740744740,12865.085956649993,149.42950161000044,53172.987132 2025-02-28,12:12:22.000,59,11082442,13605,0,1740744741,12865.860632299991,149.3378629200015,53172.987132 2025-02-28,12:12:23.000,59,11082435,13765,0,1740744742,12866.433218649989,149.24622423000255,53172.93123504001 2025-02-28,12:12:24.000,59,11082480,13565,0,1740744743,12866.830660939995,148.89376772999822,53172.93123504001 2025-02-28,12:12:25.000,59,11082465,13645,0,1740744744,12866.79697938999,148.0760686499998,53172.987132 2025-02-28,12:12:26.000,59,11082442,13485,0,1740744745,12866.433218649989,146.9623061099992,53173.03604184 2025-02-28,12:12:27.000,59,11082488,13485,0,1740744746,12865.941468019992,145.73575749000156,53173.077964560005 2025-02-28,12:12:28.000,59,11082447,13485,0,1740744747,12865.611388829995,144.12855585000216,53173.126874400004 2025-02-28,12:12:29.000,59,11082474,13525,0,1740744748,12865.274573329989,142.4297155200038,53173.16879712001 2025-02-28,12:12:30.000,59,11082444,13525,0,1740744749,12865.126374509993,141.2525108100017,53173.196745600006 2025-02-28,12:12:31.000,59,11082387,13645,0,1740744750,12864.762613769992,140.34317304000433,53173.13386152 2025-02-28,12:12:32.000,59,11082433,13445,0,1740744751,12863.967729189993,139.87793046000297,53173.10591304 2025-02-28,12:12:33.000,59,11082448,13445,0,1740744752,12862.802347559998,139.63826004000293,53173.05001608001 2025-02-28,12:12:34.000,59,11082477,13725,0,1740744753,12861.252996260002,139.0390839899992,53172.959183520004 2025-02-28,12:12:35.000,59,11082440,13885,0,1740744754,12859.737326509996,138.22843404000014,53172.79847976 2025-02-28,12:12:36.000,59,11082428,13485,0,1740744755,12858.38332819999,137.6786018999992,53172.59585328001 2025-02-28,12:12:37.000,59,11082454,13325,0,1740744756,12857.217946569996,137.17106454000168,53172.37925256001 2025-02-28,12:12:38.000,59,11082464,13685,0,1740744757,12855.998674459996,137.94646884000394,53172.13470336001 2025-02-28,12:12:39.000,59,11082498,13805,0,1740744758,12854.846765449991,138.8769539999994,53171.82028296 2025-02-28,12:12:40.000,59,11082443,13925,0,1740744759,12854.139452900003,139.6453091700023,53171.52682392 2025-02-28,12:12:41.000,59,11082469,13725,0,1740744760,12853.748746919991,140.4841556399988,53171.184455040006 2025-02-28,12:12:42.000,59,11082450,13725,0,1740744761,12853.896945740002,141.52742687999853,53170.90497024 2025-02-28,12:12:43.000,59,11082479,13565,0,1740744762,12854.73224818,142.93020375000197,53170.59753696 2025-02-28,12:12:44.000,59,11082485,13245,0,1740744763,12856.194027450001,145.24936752000212,53170.31805216001 2025-02-28,12:12:45.000,59,11082446,13565,0,1740744764,12857.938731739989,147.66016998000123,53170.19927112001 2025-02-28,12:12:46.000,59,11082455,13405,0,1740744765,12859.64301816999,149.5211402999994,53170.13638704 2025-02-28,12:12:47.000,59,11082498,13645,0,1740744766,12861.583075449998,150.68424675000279,53170.276129440004 2025-02-28,12:12:48.000,59,11082486,14085,0,1740744767,12863.294098189996,151.05785063999792,53170.40888472 2025-02-28,12:12:49.000,59,11082451,13485,0,1740744768,12864.749141150001,150.35998677000316,53170.716318 2025-02-28,12:12:50.000,59,11082473,13565,0,1740744769,12866.015567429997,148.97130815999844,53171.114583840004 2025-02-28,12:12:51.000,59,11082486,13525,0,1740744770,12867.100113339991,147.40640130000247,53171.50586256 2025-02-28,12:12:52.000,59,11082457,13805,0,1740744771,12867.82089851,145.25641665000148,53171.904128400005 2025-02-28,12:12:53.000,59,11082440,13605,0,1740744772,12868.11729614999,142.80331940999895,53172.30239424001 2025-02-28,12:12:54.000,59,11082471,13805,0,1740744773,12867.948888399995,140.6462856299986,53172.71463432001 2025-02-28,12:12:55.000,59,11082447,13125,0,1740744774,12867.180949059992,138.88400312999875,53173.008093360004 2025-02-28,12:12:56.000,59,11082493,13405,0,1740744775,12865.887577540001,137.51647190999938,53173.3015524 2025-02-28,12:12:57.000,59,11082491,14165,0,1740744776,12864.028355979994,136.14189156000066,53173.483217520006 2025-02-28,12:12:58.000,59,11082488,13645,0,1740744777,12861.603284379999,135.12681683999836,53173.57405008001 2025-02-28,12:12:59.000,59,11082510,13445,0,1740744778,12858.760561559997,134.9223920700024,53173.5461016 2025-02-28,12:13:00.000,59,11082456,13565,0,1740744779,12855.917838739995,135.38763465000375,53173.32950088 2025-02-28,12:13:01.000,59,11082456,13565,0,1740744780,12853.580339169996,136.0995967800045,53173.15482288 2025-02-28,12:13:02.000,59,11082465,13405,0,1740744781,12851.667227129998,136.8750010799995,53172.80546688001 2025-02-28,12:13:03.000,59,11082462,13445,0,1740744782,12850.266074649997,138.09450056999776,53172.44912376001 2025-02-28,12:13:04.000,59,11082456,13765,0,1740744783,12849.242155530002,139.96252002000256,53172.02989656 2025-02-28,12:13:05.000,59,11082484,13525,0,1740744784,12848.703250729995,142.08430814999883,53171.63163072001 2025-02-28,12:13:06.000,59,11082517,13845,0,1740744785,12848.6156787,144.24839105999854,53171.22637776001 2025-02-28,12:13:07.000,59,11082489,13805,0,1740744786,12848.918812650001,146.3701791900021,53170.87003464001 2025-02-28,12:13:08.000,59,11082457,14085,0,1740744787,12849.599179959994,148.31573906999984,53170.660421040004 2025-02-28,12:13:09.000,59,11082515,13605,0,1740744788,12850.582681219988,149.8313020200003,53170.41587184001 2025-02-28,12:13:10.000,59,11082482,13365,0,1740744789,12851.599864030002,150.92391717000282,53170.31106504 2025-02-28,12:13:11.000,59,11082450,13565,0,1740744790,12852.657464700002,151.87554972000362,53170.28311656 2025-02-28,12:13:12.000,59,11082476,13485,0,1740744791,12853.688120129991,152.3901362100005,53170.30407792 2025-02-28,12:13:13.000,59,11082481,13765,0,1740744792,12854.44258684999,151.91079537000041,53170.35298776 2025-02-28,12:13:14.000,59,11082468,13645,0,1740744793,12854.779402349996,150.0568741800016,53170.35997488 2025-02-28,12:13:15.000,59,11082504,13565,0,1740744794,12854.819820209996,147.75885779999953,53170.4018976 2025-02-28,12:13:16.000,59,11082451,13405,0,1740744795,12854.52342256999,145.77805226999772,53170.45080744 2025-02-28,12:13:17.000,59,11082503,13325,0,1740744796,12853.782428469996,144.38232453000091,53170.43683320001 2025-02-28,12:13:18.000,59,11082455,13605,0,1740744797,12852.953862339993,143.3813480700046,53170.346000640006 2025-02-28,12:13:19.000,59,11082477,13725,0,1740744798,12851.815425949993,143.05003895999835,53170.297090800006 2025-02-28,12:13:20.000,59,11082466,13645,0,1740744799,12850.555735979993,143.54347806000442,53170.14337416 2025-02-28,12:13:21.000,59,11082485,13765,0,1740744800,12849.046802539997,144.8264197200042,53170.02459312 2025-02-28,12:13:22.000,59,11082508,13485,0,1740744801,12847.719749470001,145.95428052000352,53169.88485072001 2025-02-28,12:13:23.000,59,11082502,13605,0,1740744802,12847.10674525999,146.58870222000405,53169.821966640004 2025-02-28,12:13:24.000,59,11082523,13325,0,1740744803,12847.052854779999,147.124436099999,53169.78703104001 2025-02-28,12:13:25.000,59,11082493,13525,0,1740744804,12847.27515301,148.08311777999916,53169.68222424 2025-02-28,12:13:26.000,59,11082487,13525,0,1740744805,12847.726485779996,149.21802770999784,53169.75209544 2025-02-28,12:13:27.000,59,11082515,13565,0,1740744806,12848.352962609999,150.31769198999973,53169.71017272 2025-02-28,12:13:28.000,59,11082437,13325,0,1740744807,12849.329727559998,151.05785063999792,53169.75908256 2025-02-28,12:13:29.000,59,11082450,13645,0,1740744808,12850.596153839993,151.70637060000445,53169.8079924 2025-02-28,12:13:30.000,59,11082481,13405,0,1740744809,12851.801953329988,152.0235814500047,53169.91978632 2025-02-28,12:13:31.000,59,11082506,13965,0,1740744810,12852.495793260001,152.2703010000041,53170.010618880005 2025-02-28,12:13:32.000,59,11082462,13685,0,1740744811,12852.583365289996,152.37603795000177,53170.157348400004 2025-02-28,12:13:33.000,59,11082515,13405,0,1740744812,12851.977097389994,152.50997142000415,53170.24119384 2025-02-28,12:13:34.000,59,11082483,13565,0,1740744813,12851.330411629991,152.56636445999902,53170.26914232001 2025-02-28,12:13:35.000,59,11082443,13405,0,1740744814,12850.717407419994,152.59456098000373,53170.35298776 2025-02-28,12:13:36.000,59,11082506,13565,0,1740744815,12849.99662225,152.58751185000438,53170.42984608 2025-02-28,12:13:37.000,59,11082501,13445,0,1740744816,12849.188265049997,153.22898268000426,53170.464781680006 2025-02-28,12:13:38.000,59,11082495,13565,0,1740744817,12848.47421619,154.47667868999997,53170.52067864 2025-02-28,12:13:39.000,59,11082482,13525,0,1740744818,12847.975729249993,155.7666694799991,53170.58356272001 2025-02-28,12:13:40.000,59,11082426,13405,0,1740744819,12847.847739359997,156.87338289000036,53170.86304752 2025-02-28,12:13:41.000,59,11082497,13325,0,1740744820,12848.056564969993,157.8532119599986,53171.00977704001 2025-02-28,12:13:42.000,59,11082482,13725,0,1740744821,12848.784086449996,158.93877798000176,53171.38708152 2025-02-28,12:13:43.000,59,11082456,13645,0,1740744822,12850.144821069996,160.0172948699983,53171.72945040001 2025-02-28,12:13:44.000,59,11082425,13725,0,1740744823,12851.647018199998,161.03941871999996,53172.20457456 2025-02-28,12:13:45.000,59,11082473,13445,0,1740744824,12853.438876659995,161.96285475000332,53172.65873736 2025-02-28,12:13:46.000,59,11082416,13285,0,1740744825,12855.223998809997,163.00612599000306,53173.15482288 2025-02-28,12:13:47.000,59,11082447,13445,0,1740744826,12857.29204598,163.72513725000317,53173.70680536 2025-02-28,12:13:48.000,59,11082419,13405,0,1740744827,12859.54870983,164.07759375000023,53174.34263328001 2025-02-28,12:13:49.000,59,11082479,13685,0,1740744828,12862.155661799996,163.97185680000257,53174.9784612 2025-02-28,12:13:50.000,59,11082476,13925,0,1740744829,12864.56726078,163.57710552000208,53175.69813456 2025-02-28,12:13:51.000,59,11082430,13845,0,1740744830,12866.325437689993,162.83694687000389,53176.4108208 2025-02-28,12:13:52.000,59,11082452,13885,0,1740744831,12867.719853859999,161.87121606000437,53177.14446840001 2025-02-28,12:13:53.000,59,11082433,13845,0,1740744832,12868.898708109999,160.67286396000418,53177.80125768 2025-02-28,12:13:54.000,59,11082471,13325,0,1740744833,12869.902418299993,159.016318410002,53178.492982560005 2025-02-28,12:13:55.000,59,11082483,13685,0,1740744834,12870.832029079997,157.1764954800019,53179.19868168 2025-02-28,12:13:56.000,59,11082431,14085,0,1740744835,12871.667331519995,155.34372168000118,53179.82053536 2025-02-28,12:13:57.000,59,11082463,13445,0,1740744836,12872.428534549988,153.3206213700032,53180.48431176 2025-02-28,12:13:58.000,59,11082476,13725,0,1740744837,12873.142583410001,151.38211062000482,53181.1620624 2025-02-28,12:13:59.000,59,11082450,13845,0,1740744838,12873.694960829998,149.57753334000154,53181.83981304001 2025-02-28,12:14:00.000,59,11082492,13765,0,1740744839,12873.91052274999,148.1254125600026,53182.447692480004 2025-02-28,12:14:01.000,59,11082473,13805,0,1740744840,12873.923995369994,147.3711556499984,53183.04159768001 2025-02-28,12:14:02.000,59,11082430,13485,0,1740744841,12874.004831089995,147.22312392000458,53183.6075544 2025-02-28,12:14:03.000,59,11082478,13565,0,1740744842,12874.2810198,147.58967868000036,53184.11062704 2025-02-28,12:14:04.000,59,11082459,13605,0,1740744843,12874.469636479997,148.44262341000285,53184.68357088 2025-02-28,12:14:05.000,59,11082520,13405,0,1740744844,12874.402273380001,149.21097857999848,53185.1796564 2025-02-28,12:14:06.000,59,11082467,13685,0,1740744845,12874.476372789992,149.90884245000052,53185.67574192001 2025-02-28,12:14:07.000,59,11082425,13365,0,1740744846,12875.042222829994,150.37408503000188,53186.19977592001 2025-02-28,12:14:08.000,59,11082436,13405,0,1740744847,12876.059405639993,150.71244327000022,53186.77271976001 2025-02-28,12:14:09.000,59,11082479,13565,0,1740744848,12877.541393839994,151.03670324999985,53187.3456636 2025-02-28,12:14:10.000,59,11082479,13605,0,1740744849,12879.346724919997,151.65702669000166,53187.92559456001 2025-02-28,12:14:11.000,59,11082479,13525,0,1740744850,12880.943230389988,152.7002979300014,53188.51251264 2025-02-28,12:14:12.000,59,11082468,13325,0,1740744851,12882.559944789995,153.56029179000325,53189.11340496 2025-02-28,12:14:13.000,59,11082499,13925,0,1740744852,12884.068878229991,154.3920891300004,53189.74224576 2025-02-28,12:14:14.000,59,11082453,13845,0,1740744853,12885.281414029996,155.0758547400037,53190.39204792001 2025-02-28,12:14:15.000,59,11082448,13685,0,1740744854,12886.278387909995,155.4565077599982,53191.12569552 2025-02-28,12:14:16.000,59,11082483,13205,0,1740744855,12887.046327249998,155.28027950999967,53191.887291600004 2025-02-28,12:14:17.000,59,11082422,13645,0,1740744856,12887.861420759997,154.68110346000321,53192.59299072 2025-02-28,12:14:18.000,59,11082422,13485,0,1740744857,12888.474424969994,153.72947091000242,53193.27772848 2025-02-28,12:14:19.000,59,11082495,13965,0,1740744858,12889.013329770001,152.74259271000483,53194.04631168 2025-02-28,12:14:20.000,59,11082413,13405,0,1740744859,12889.370354199993,151.8473531999989,53194.76598504 2025-02-28,12:14:21.000,59,11082456,13565,0,1740744860,12889.255836930002,150.93801543000154,53195.35290312001 2025-02-28,12:14:22.000,59,11082444,13805,0,1740744861,12888.999857149996,150.16966025999864,53195.92584696001 2025-02-28,12:14:23.000,59,11082485,13645,0,1740744862,12888.6293601,149.45064899999852,53196.54071352 2025-02-28,12:14:24.000,59,11082470,13405,0,1740744863,12888.292544599994,148.62590079000074,53197.01583768 2025-02-28,12:14:25.000,59,11082493,13405,0,1740744864,12888.076982680002,147.9773808300015,53197.48397472001 2025-02-28,12:14:26.000,59,11082494,13485,0,1740744865,12888.056773750002,147.3993521700031,53197.8612792 2025-02-28,12:14:27.000,59,11082468,13525,0,1740744866,12888.258863049989,146.9623061099992,53198.22460944001 2025-02-28,12:14:28.000,59,11082509,13565,0,1740744867,12888.60915117,146.80017611999938,53198.53902984001 2025-02-28,12:14:29.000,59,11082437,13685,0,1740744868,12888.898812499996,146.60984961000213,53198.85345024001 2025-02-28,12:14:30.000,59,11082464,13925,0,1740744869,12889.107638109992,146.3842774500008,53199.0840252 2025-02-28,12:14:31.000,59,11082507,13405,0,1740744870,12889.505080399998,146.13050877000205,53199.32158728 2025-02-28,12:14:32.000,59,11082441,13445,0,1740744871,12890.057457819996,146.1375579000014,53199.53120088 2025-02-28,12:14:33.000,59,11082514,13645,0,1740744872,12890.468372729993,145.79919966000307,53199.77575008 2025-02-28,12:14:34.000,59,11082433,13245,0,1740744873,12890.724352509998,145.3692027299985,53200.02029928 2025-02-28,12:14:35.000,59,11082494,13605,0,1740744874,12890.744561439999,145.18592535000062,53200.32074544 2025-02-28,12:14:36.000,59,11082426,13405,0,1740744875,12890.508790589993,144.69953538000118,53200.52337192 2025-02-28,12:14:37.000,59,11082484,13765,0,1740744876,12890.037248889996,143.91708194999956,53200.6910628 2025-02-28,12:14:38.000,59,11082470,13925,0,1740744877,12889.276045860002,143.07823548000306,53200.86574080001 2025-02-28,12:14:39.000,59,11082461,13405,0,1740744878,12887.989410649992,142.21119249000185,53200.9006764 2025-02-28,12:14:40.000,59,11082519,13525,0,1740744879,12886.278387909995,141.06218430000445,53200.92163776 2025-02-28,12:14:41.000,59,11082475,13525,0,1740744880,12884.277703840002,139.546621350004,53200.85875368 2025-02-28,12:14:42.000,59,11082460,13605,0,1740744881,12882.243338219989,137.83368275999965,53200.69804992001 2025-02-28,12:14:43.000,59,11082462,13885,0,1740744882,12880.444743449996,136.40270936999877,53200.49542344 2025-02-28,12:14:44.000,59,11082443,13245,0,1740744883,12879.043590969995,135.4299294299999,53200.292796960006 2025-02-28,12:14:45.000,59,11082448,13405,0,1740744884,12877.9186272,134.71796729999915,53200.01331216 2025-02-28,12:14:46.000,59,11082476,13325,0,1740744885,12877.191105719998,134.24567558999843,53199.6779304 2025-02-28,12:14:47.000,59,11082565,13605,0,1740744886,12876.57810151,134.11174212000333,53199.39145848 2025-02-28,12:14:48.000,59,11082485,13325,0,1740744887,12875.924679440002,134.1681351599982,53199.13293504 2025-02-28,12:14:49.000,59,11082484,13525,0,1740744888,12875.264521059995,134.36551080000208,53198.832488880005 2025-02-28,12:14:50.000,59,11082442,13845,0,1740744889,12874.489845409997,134.43600210000295,53198.594926800004 2025-02-28,12:14:51.000,59,11082463,13765,0,1740744890,12873.944204299994,134.58403383000405,53198.39230032001 2025-02-28,12:14:52.000,59,11082470,13765,0,1740744891,12873.620861419993,134.7391146900045,53198.161725360005 2025-02-28,12:14:53.000,59,11082467,13485,0,1740744892,12873.486135220002,134.95763771999918,53197.97307312 2025-02-28,12:14:54.000,59,11082476,13365,0,1740744893,12873.378354259992,135.25370118000137,53197.70057544001 2025-02-28,12:14:55.000,59,11082505,13405,0,1740744894,12872.99438458999,135.71189463000337,53197.42807776 2025-02-28,12:14:56.000,59,11082450,13445,0,1740744895,12872.327489900003,136.06435113000043,53197.204489920005 2025-02-28,12:14:57.000,59,11082434,13525,0,1740744896,12871.626913659995,136.01500721999764,53196.9529536 2025-02-28,12:14:58.000,59,11082482,13525,0,1740744897,12871.269889229989,135.6766489799993,53196.71539152001 2025-02-28,12:14:59.000,59,11082464,13565,0,1740744898,12871.128426720003,135.43697855999926,53196.42891960001 2025-02-28,12:15:00.000,59,11082497,13685,0,1740744899,12871.222735059993,135.0351781499994,53196.247254480004 2025-02-28,12:15:01.000,59,11082469,13405,0,1740744900,12871.69427675999,134.61927948000084,53196.02366664001 2025-02-28,12:15:02.000,59,11082475,13805,0,1740744901,12872.361171449993,133.99895603999903,53195.86995 2025-02-28,12:15:03.000,59,11082440,13645,0,1740744902,12873.01459351999,133.23765000000276,53195.7302076 2025-02-28,12:15:04.000,59,11082473,13725,0,1740744903,12873.587179869988,132.54683526000008,53195.54155536001 2025-02-28,12:15:05.000,59,11082479,13645,0,1740744904,12874.045248949995,131.77848009000445,53195.36687736 2025-02-28,12:15:06.000,59,11082430,13365,0,1740744905,12874.26081087,130.94668275000004,53195.22014784 2025-02-28,12:15:07.000,59,11082454,13765,0,1740744906,12874.13282097999,130.0655415000001,53195.01053424 2025-02-28,12:15:08.000,59,11082469,13405,0,1740744907,12873.93073167999,129.4593163200043,53194.81489488 2025-02-28,12:15:09.000,59,11082495,13325,0,1740744908,12873.809478099989,128.83899288000248,53194.56335856001 2025-02-28,12:15:10.000,59,11082465,13605,0,1740744909,12873.472662599997,127.98604814999999,53194.32579648001 2025-02-28,12:15:11.000,59,11082512,13245,0,1740744910,12872.87313100999,127.51375643999927,53194.067273040004 2025-02-28,12:15:12.000,59,11082492,13525,0,1740744911,12872.253390489997,127.27408601999923,53193.86464656001 2025-02-28,12:15:13.000,59,11082477,13245,0,1740744912,12871.57302317999,127.04146472999855,53193.564200400004 2025-02-28,12:15:14.000,59,11082539,13565,0,1740744913,12870.798347529992,126.69605736000085,53193.25676712 2025-02-28,12:15:15.000,59,11082493,13605,0,1740744914,12869.996726639998,126.09688131000439,53192.88644976001 2025-02-28,12:15:16.000,59,11082454,13365,0,1740744915,12869.39719504999,125.28623135999806,53192.50215816001 2025-02-28,12:15:17.000,59,11082492,13565,0,1740744916,12868.97280751999,124.51787619000243,53192.201712 2025-02-28,12:15:18.000,59,11082484,13525,0,1740744917,12868.460847959992,123.86935623000318,53191.691652240006 2025-02-28,12:15:19.000,59,11082482,13405,0,1740744918,12867.807425889994,123.41821191000054,53191.20954096001 2025-02-28,12:15:20.000,59,11082478,13205,0,1740744919,12866.689198429995,122.91772368000238,53190.685506960006 2025-02-28,12:15:21.000,59,11082513,13405,0,1740744920,12865.43624476999,122.15641763999884,53190.3151896 2025-02-28,12:15:22.000,59,11082502,13565,0,1740744921,12863.792585130002,121.12019552999845,53189.80512984 2025-02-28,12:15:23.000,59,11082524,13365,0,1740744922,12862.142189179991,119.68922214000486,53189.26712160001 2025-02-28,12:15:24.000,59,11082485,14005,0,1740744923,12860.693882529995,118.0256274600033,53188.73610048 2025-02-28,12:15:25.000,59,11082432,13565,0,1740744924,12859.46113779999,116.41137669000454,53188.16315664001 2025-02-28,12:15:26.000,59,11082445,13245,0,1740744925,12858.558472259996,115.31876154000201,53187.65309688 2025-02-28,12:15:27.000,59,11082488,13405,0,1740744926,12857.386354319991,114.55745549999847,53187.02425608 2025-02-28,12:15:28.000,59,11082500,13165,0,1740744927,12855.877420879995,114.2402446499982,53186.35349256 2025-02-28,12:15:29.000,59,11082462,13925,0,1740744928,12854.132716589993,114.17680248000397,53185.62683208001 2025-02-28,12:15:30.000,59,11082461,13325,0,1740744929,12852.583365289996,114.18385161000333,53184.88619736001 2025-02-28,12:15:31.000,59,11082461,13405,0,1740744930,12851.350620559992,114.48696420000488,53184.11062704 2025-02-28,12:15:32.000,59,11082508,13405,0,1740744931,12850.313228819992,115.12843503000477,53183.39095368 2025-02-28,12:15:33.000,59,11082501,13445,0,1740744932,12849.262364460003,116.07301844999893,53182.60839624001 2025-02-28,12:15:34.000,59,11082453,13525,0,1740744933,12847.948784009997,117.10924055999931,53181.846800160005 2025-02-28,12:15:35.000,59,11082482,13365,0,1740744934,12846.37922378,118.1595609299984,53181.127126800005 2025-02-28,12:15:36.000,59,11082541,13805,0,1740744935,12844.567156389989,118.7657861100015,53180.42841480001 2025-02-28,12:15:37.000,59,11082514,13565,0,1740744936,12842.788770549996,118.97021088000474,53179.58996040001 2025-02-28,12:15:38.000,59,11082468,13525,0,1740744937,12841.29330972999,119.09709522000048,53178.75849312 2025-02-28,12:15:39.000,59,11082461,13445,0,1740744938,12839.791112599989,119.604632579998,53177.892090240006 2025-02-28,12:15:40.000,59,11082495,13645,0,1740744939,12837.938627349991,120.7324933800046,53177.02568736001 2025-02-28,12:15:41.000,59,11082477,13565,0,1740744940,12836.37580342999,122.19871242000227,53176.08242616 2025-02-28,12:15:42.000,59,11082468,13605,0,1740744941,12834.873606299989,123.95394579000276,53175.257946000005 2025-02-28,12:15:43.000,59,11082515,13965,0,1740744942,12833.768851459994,125.68098263999855,53174.33564616 2025-02-28,12:15:44.000,59,11082461,13245,0,1740744943,12833.182792489992,127.5912968699995,53173.44828192 2025-02-28,12:15:45.000,59,11082472,13725,0,1740744944,12832.94028532999,129.52275848999852,53172.693672960006 2025-02-28,12:15:46.000,59,11082476,13605,0,1740744945,12833.075011529996,131.02422318000026,53171.84823144001 2025-02-28,12:15:47.000,59,11082448,13645,0,1740744946,12833.627388949993,132.50454048000393,53171.163493680004 2025-02-28,12:15:48.000,59,11082474,13605,0,1740744947,12834.455955079997,133.84387517999858,53170.53465288001 2025-02-28,12:15:49.000,59,11082492,13405,0,1740744948,12835.250839659995,134.71796729999915,53170.017606 2025-02-28,12:15:50.000,59,11082478,14325,0,1740744949,12836.106351029994,135.66255072000058,53169.54946896001 2025-02-28,12:15:51.000,59,11082511,13405,0,1740744950,12837.278468969998,135.93041765999806,53169.14421600001 2025-02-28,12:15:52.000,59,11082498,13565,0,1740744951,12838.261970229993,135.58501029000035,53168.87171832 2025-02-28,12:15:53.000,59,11082533,13645,0,1740744952,12838.90191968,134.64747599999828,53168.62716912 2025-02-28,12:15:54.000,59,11082497,13605,0,1740744953,12839.218526249992,134.33731428000465,53168.31274872 2025-02-28,12:15:55.000,59,11082523,13525,0,1740744954,12839.211789939996,134.37255993000144,53168.1310836 2025-02-28,12:15:56.000,59,11082476,13445,0,1740744955,12838.666148829994,133.76633474999835,53167.86557304 2025-02-28,12:15:57.000,59,11082492,13725,0,1740744956,12837.59507553999,132.2155261500011,53167.57910112 2025-02-28,12:15:58.000,59,11082461,13205,0,1740744957,12836.44316653,130.4602927800006,53167.25070648001 2025-02-28,12:15:59.000,59,11082456,13405,0,1740744958,12835.30473014,128.8530911400012,53166.98519592001 2025-02-28,12:16:00.000,59,11082524,13885,0,1740744959,12834.503109249992,127.35162644999946,53166.719685359996 2025-02-28,12:16:01.000,59,11082484,13765,0,1740744960,12834.02483124,126.47753432999889,53166.39129072001 2025-02-28,12:16:02.000,59,11082460,13605,0,1740744961,12833.647597879994,126.1955691300027,53166.13276728 2025-02-28,12:16:03.000,59,11082443,13365,0,1740744962,12833.661070499998,126.47753432999889,53165.81135976001 2025-02-28,12:16:04.000,59,11082455,14125,0,1740744963,12834.031567549995,126.99212082000304,53165.44802952 2025-02-28,12:16:05.000,59,11082476,13525,0,1740744964,12834.422273529992,127.5560512200027,53165.1615576 2025-02-28,12:16:06.000,59,11082475,13845,0,1740744965,12834.826452129993,128.23981682999874,53164.81918872 2025-02-28,12:16:07.000,59,11082500,13845,0,1740744966,12835.372093239996,129.17030199000146,53164.61656224001 2025-02-28,12:16:08.000,59,11082470,13765,0,1740744967,12835.897525419998,129.76242890999856,53164.42092288001 2025-02-28,12:16:09.000,59,11082460,13685,0,1740744968,12836.33538556999,129.6214463100041,53164.3231032 2025-02-28,12:16:10.000,59,11082505,13765,0,1740744969,12836.43643021999,129.12800720999803,53164.27419336 2025-02-28,12:16:11.000,59,11082438,14325,0,1740744970,12836.21413198999,128.51473290000285,53164.16938656 2025-02-28,12:16:12.000,59,11082436,13285,0,1740744971,12835.16326763,127.37982297000417,53164.05759264 2025-02-28,12:16:13.000,59,11082462,13965,0,1740744972,12833.357936549997,126.1462252199999,53164.01566992001 2025-02-28,12:16:14.000,59,11082464,13645,0,1740744973,12831.296625689989,124.49672880000435,53163.91785024001 2025-02-28,12:16:15.000,59,11082436,13405,0,1740744974,12829.504767229992,122.67805326000234,53163.8340048 2025-02-28,12:16:16.000,59,11082478,13885,0,1740744975,12827.544501019998,121.0779007500023,53163.67330104 2025-02-28,12:16:17.000,59,11082450,13725,0,1740744976,12825.36193657999,119.80200822000188,53163.49862304 2025-02-28,12:16:18.000,59,11082461,13685,0,1740744977,12822.84255663999,119.03365304999897,53163.27503520001 2025-02-28,12:16:19.000,59,11082501,13245,0,1740744978,12820.49158445,118.42742787000316,53163.03048600001 2025-02-28,12:16:20.000,59,11082501,13485,0,1740744979,12818.403328349996,118.29349440000078,53162.70907848 2025-02-28,12:16:21.000,59,11082448,13685,0,1740744980,12816.685569299989,118.78693349999958,53162.366709600006 2025-02-28,12:16:22.000,59,11082487,13565,0,1740744981,12815.446088259989,119.4706991100029,53161.95446952001 2025-02-28,12:16:23.000,59,11082441,14045,0,1740744982,12814.132507809998,120.22495601999981,53161.61908776001 2025-02-28,12:16:24.000,59,11082497,13845,0,1740744983,12812.697673779992,121.00740945000143,53161.123002240005 2025-02-28,12:16:25.000,59,11082477,13525,0,1740744984,12811.471665359997,122.35379328000272,53160.668839440004 2025-02-28,12:16:26.000,59,11082456,13605,0,1740744985,12810.185030150002,123.84820883999782,53160.1308312 2025-02-28,12:16:27.000,59,11082491,13405,0,1740744986,12808.972494349997,125.01131529000122,53159.47404192 2025-02-28,12:16:28.000,59,11082467,13925,0,1740744987,12807.807112720002,125.67393350999919,53158.85917536 2025-02-28,12:16:29.000,59,11082470,13805,0,1740744988,12806.466587030001,126.67490997000277,53158.26527016001 2025-02-28,12:16:30.000,59,11082512,13765,0,1740744989,12805.395513739997,127.95785163000255,53157.59450664001 2025-02-28,12:16:31.000,59,11082471,13725,0,1740744990,12804.553474989989,129.29718633000448,53156.979640080004 2025-02-28,12:16:32.000,59,11082491,13565,0,1740744991,12803.650809449995,130.53078408000147,53156.329837920006 2025-02-28,12:16:33.000,59,11082497,13605,0,1740744992,12802.963705829992,131.89831530000083,53155.72894560001 2025-02-28,12:16:34.000,59,11082459,13925,0,1740744993,12802.916551659997,132.97683219000464,53155.21888584 2025-02-28,12:16:35.000,59,11082473,13645,0,1740744994,12803.509346939994,134.54878817999997,53154.64594200001 2025-02-28,12:16:36.000,59,11082448,13645,0,1740744995,12804.371594619988,136.30402155000047,53154.247676160005 2025-02-28,12:16:37.000,59,11082456,13245,0,1740744996,12805.456140529997,137.38958757000364,53153.77953912 2025-02-28,12:16:38.000,59,11082452,13605,0,1740744997,12806.897710869998,137.77024058999814,53153.45114448001 2025-02-28,12:16:39.000,59,11082472,13925,0,1740744998,12809.55855332,137.78433885000413,53153.30441496001 2025-02-28,12:16:40.000,59,11082484,13525,0,1740744999,12812.940180939993,137.57286495000153,53153.25550512001 2025-02-28,12:16:41.000,59,11082485,13325,0,1740745000,12816.416116899993,137.3472927900002,53153.409221760005 2025-02-28,12:16:42.000,59,11082445,13685,0,1740745001,12819.37335699,137.37548930999765,53153.63979672001 2025-02-28,12:16:43.000,59,11082479,13605,0,1740745002,12821.89273693,137.96056710000266,53153.94723 2025-02-28,12:16:44.000,59,11082470,13285,0,1740745003,12824.27065436,138.39056402999995,53154.317547360006 2025-02-28,12:16:45.000,59,11082438,13205,0,1740745004,12826.56773607,138.50335011000425,53154.799658640004 2025-02-28,12:16:46.000,59,11082450,13605,0,1740745005,12828.810927299994,138.17909013000462,53155.40753808 2025-02-28,12:16:47.000,59,11082467,13765,0,1740745006,12831.262944139999,137.34024366000085,53156.09926296 2025-02-28,12:16:48.000,59,11082430,13445,0,1740745007,12833.809269319994,136.1982846000028,53156.93771736 2025-02-28,12:16:49.000,59,11082483,13565,0,1740745008,12835.924470659993,134.7743603400013,53157.84604296 2025-02-28,12:16:50.000,59,11082449,13525,0,1740745009,12837.244787419993,133.3645343399985,53158.775329920005 2025-02-28,12:16:51.000,59,11082474,13405,0,1740745010,12837.65570232999,132.20847702000174,53159.70461688001 2025-02-28,12:16:52.000,59,11082439,13445,0,1740745011,12836.874290369997,131.59520270999928,53160.56403264001 2025-02-28,12:16:53.000,59,11082466,13685,0,1740745012,12835.506819440001,130.65061928999785,53161.40248704001 2025-02-28,12:16:54.000,59,11082504,13565,0,1740745013,12833.950731829995,129.69898674000433,53162.199018720006 2025-02-28,12:16:55.000,59,11082448,13565,0,1740745014,12832.65736030999,129.04341764999845,53162.97458904 2025-02-28,12:16:56.000,59,11082498,13525,0,1740745015,12831.76816739,128.56407680999837,53163.71522376 2025-02-28,12:16:57.000,59,11082475,13765,0,1740745016,12831.175372109989,128.49358551000478,53164.37900016001 2025-02-28,12:16:58.000,59,11082483,13765,0,1740745017,12830.872238160002,128.83194375000312,53165.10566064 2025-02-28,12:16:59.000,59,11082462,13565,0,1740745018,12830.515213729996,129.6566919600009,53165.748475680004 2025-02-28,12:17:00.000,59,11082489,13645,0,1740745019,12829.935891069988,131.0665179600037,53166.2096256 2025-02-28,12:17:01.000,59,11082432,13565,0,1740745020,12829.565394019992,132.2648700600039,53166.67077552 2025-02-28,12:17:02.000,59,11082454,13605,0,1740745021,12829.14100648999,133.58305737000046,53167.08301560001 2025-02-28,12:17:03.000,59,11082450,13925,0,1740745022,12828.972598739994,134.40780557999824,53167.46730720001 2025-02-28,12:17:04.000,59,11082470,13485,0,1740745023,12829.28246899999,134.99993250000261,53167.77474048001 2025-02-28,12:17:05.000,59,11082457,13565,0,1740745024,12829.565394019992,135.52156811999885,53168.08217376 2025-02-28,12:17:06.000,59,11082469,13405,0,1740745025,12829.908945829993,135.704845500004,53168.41755552 2025-02-28,12:17:07.000,59,11082494,13325,0,1740745026,12830.090826199994,135.4933716000014,53168.766911520004 2025-02-28,12:17:08.000,59,11082512,13565,0,1740745027,12830.212079779994,134.48534600999847,53169.14421600001 2025-02-28,12:17:09.000,59,11082426,13565,0,1740745028,12830.555631589996,132.91339002000313,53169.54946896001 2025-02-28,12:17:10.000,59,11082453,13445,0,1740745029,12831.060854839998,131.68684139999823,53169.99664464 2025-02-28,12:17:11.000,59,11082481,13965,0,1740745030,12831.47850605999,130.50258756000403,53170.5765756 2025-02-28,12:17:12.000,59,11082477,14005,0,1740745031,12831.363988789999,128.97292635000485,53171.07266112 2025-02-28,12:17:13.000,59,11082472,13565,0,1740745032,12830.596049449996,127.91555684999912,53171.60368224 2025-02-28,12:17:14.000,59,11082492,13365,0,1740745033,12830.13798036999,126.89343300000473,53172.21156168001 2025-02-28,12:17:15.000,59,11082423,13565,0,1740745034,12829.659702359997,126.03343914000288,53172.71463432001 2025-02-28,12:17:16.000,59,11082523,13485,0,1740745035,12829.356568409996,125.29328049000469,53173.364436480006 2025-02-28,12:17:17.000,59,11082479,13485,0,1740745036,12829.41045889,124.68000618000224,53173.88148336 2025-02-28,12:17:18.000,59,11082521,13605,0,1740745037,12829.396986269996,124.38394272000005,53174.42647872 2025-02-28,12:17:19.000,59,11082523,13925,0,1740745038,12829.30941424,123.76361927999824,53175.03435816001 2025-02-28,12:17:20.000,59,11082522,13285,0,1740745039,12829.295941619996,123.09395193000091,53175.5024952 2025-02-28,12:17:21.000,59,11082487,13885,0,1740745040,12829.336359479996,122.59346370000276,53176.01255496 2025-02-28,12:17:22.000,59,11082491,13645,0,1740745041,12829.16121541999,122.57231631000468,53176.4457564 2025-02-28,12:17:23.000,59,11082489,13085,0,1740745042,12828.548211209993,122.51592327000253,53176.84402224 2025-02-28,12:17:24.000,59,11082455,13525,0,1740745043,12827.76006293999,122.08592633999797,53177.20735248 2025-02-28,12:17:25.000,59,11082487,13285,0,1740745044,12827.079695629996,121.8180594000005,53177.54273424 2025-02-28,12:17:26.000,59,11082472,13405,0,1740745045,12826.76308905999,121.16953944000124,53177.878116 2025-02-28,12:17:27.000,59,11082528,13405,0,1740745046,12826.81024323,120.39413513999898,53178.29734320001 2025-02-28,12:17:28.000,59,11082447,13365,0,1740745047,12827.052750390001,119.78790996000316,53178.62573784 2025-02-28,12:17:29.000,59,11082530,13525,0,1740745048,12827.389565889993,119.5341412800044,53179.010029439996 2025-02-28,12:17:30.000,59,11082464,13245,0,1740745049,12827.733117699994,119.63987823000207,53179.380346800004 2025-02-28,12:17:31.000,59,11082476,13605,0,1740745050,12828.177714159996,120.03462951000256,53179.75066416 2025-02-28,12:17:32.000,59,11082495,13525,0,1740745051,12828.858081469989,120.44347905000177,53180.169891360005 2025-02-28,12:17:33.000,59,11082471,13645,0,1740745052,12829.491294610001,121.06380249000358,53180.65898976 2025-02-28,12:17:34.000,59,11082510,13525,0,1740745053,12830.32659705,121.82510852999985,53181.09917832001 2025-02-28,12:17:35.000,59,11082457,12925,0,1740745054,12831.78837632,122.26215459000377,53181.560328240004 2025-02-28,12:17:36.000,59,11082512,13365,0,1740745055,12833.768851459994,122.61461109000084,53182.1402592 2025-02-28,12:17:37.000,59,11082475,13485,0,1740745056,12836.30170402,122.94592019999982,53182.81800984 2025-02-28,12:17:38.000,59,11082466,13405,0,1740745057,12839.393670309997,122.69215152000106,53183.62851576 2025-02-28,12:17:39.000,59,11082523,13325,0,1740745058,12842.782034240001,122.36789154000144,53184.48793152 2025-02-28,12:17:40.000,59,11082516,13645,0,1740745059,12846.487004739996,122.45248110000102,53185.39625712 2025-02-28,12:17:41.000,59,11082559,13605,0,1740745060,12850.225656789997,122.69215152000106,53186.47926072 2025-02-28,12:17:42.000,59,11082470,13485,0,1740745061,12854.011463009992,123.03755888999876,53187.597199920005 2025-02-28,12:17:43.000,59,11082486,13525,0,1740745062,12857.460453729997,123.43935929999861,53188.785010319996 2025-02-28,12:17:44.000,59,11082498,13405,0,1740745063,12860.74777301,123.91165100999933,53190.04269192 2025-02-28,12:17:45.000,59,11082506,13325,0,1740745064,12863.597232139997,124.2923040300011,53191.3632576 2025-02-28,12:17:46.000,59,11082512,13525,0,1740745065,12866.022303739992,124.94787311999971,53192.76766872001 2025-02-28,12:17:47.000,59,11082469,13405,0,1740745066,12868.191395559996,125.32147701000213,53194.13015712001 2025-02-28,12:17:48.000,59,11082428,13605,0,1740745067,12870.043880809993,125.47655787000258,53195.53456824 2025-02-28,12:17:49.000,59,11082470,13285,0,1740745068,12871.88289344,125.62458960000367,53196.98090208001 2025-02-28,12:17:50.000,59,11082463,13325,0,1740745069,12873.432244739997,125.84311262999836,53198.3853132 2025-02-28,12:17:51.000,59,11082471,13805,0,1740745070,12874.664989470002,126.00524261999817,53199.80369856 2025-02-28,12:17:52.000,59,11082488,13725,0,1740745071,12875.35209308999,126.20261826000205,53201.16618696 2025-02-28,12:17:53.000,59,11082476,13565,0,1740745072,12875.628281799996,126.37179738000123,53202.46579128001 2025-02-28,12:17:54.000,59,11082476,13525,0,1740745073,12875.628281799996,126.7876960499998,53203.61866608001 2025-02-28,12:17:55.000,59,11082479,13405,0,1740745074,12875.513764529991,127.28113514999859,53204.79250224001 2025-02-28,12:17:56.000,59,11082512,13405,0,1740745075,12875.143267479994,127.76752511999803,53205.83358312 2025-02-28,12:17:57.000,59,11082444,13445,0,1740745076,12874.557208509992,128.05653945000086,53206.762870080005 2025-02-28,12:17:58.000,59,11082477,13685,0,1740745077,12873.573707249998,127.98604814999999,53207.56638888 2025-02-28,12:17:59.000,59,11082494,13325,0,1740745078,12872.637360159999,128.04244119000214,53208.26510088001 2025-02-28,12:18:00.000,59,11082498,13405,0,1740745079,12871.77511247999,128.0988342300043,53208.81009624 2025-02-28,12:18:01.000,59,11082516,13725,0,1740745080,12870.68383026,128.02834293000342,53209.27124616001 2025-02-28,12:18:02.000,59,11082500,13565,0,1740745081,12869.592548039996,127.87326207000297,53209.63457640001 2025-02-28,12:18:03.000,59,11082463,13805,0,1740745082,12868.662937259993,127.68293555999844,53209.84419000001 2025-02-28,12:18:04.000,59,11082509,13445,0,1740745083,12867.85458005999,127.57014948000142,53210.02585512 2025-02-28,12:18:05.000,59,11082478,13125,0,1740745084,12867.127058580001,127.66883729999972,53210.14463616 2025-02-28,12:18:06.000,59,11082473,13925,0,1740745085,12866.338910309998,127.85916381000425,53210.27040432 2025-02-28,12:18:07.000,59,11082466,13645,0,1740745086,12865.800005509991,127.6899846899978,53210.2634172 2025-02-28,12:18:08.000,59,11082524,13485,0,1740745087,12865.59791620999,127.53490383000462,53210.2983528 2025-02-28,12:18:09.000,59,11082524,13485,0,1740745088,12865.530553109995,127.7040829500038,53210.27040432 2025-02-28,12:18:10.000,59,11082507,13725,0,1740745089,12865.5238168,128.28211161000218,53210.27739144001 2025-02-28,12:18:11.000,59,11082470,13405,0,1740745090,12865.530553109995,128.7896489699997,53210.24245584 2025-02-28,12:18:12.000,59,11082462,13845,0,1740745091,12865.47666262999,129.09276156000124,53210.20053312 2025-02-28,12:18:13.000,59,11082489,13445,0,1740745092,12865.362145359999,129.04341764999845,53210.14463616 2025-02-28,12:18:14.000,59,11082503,13365,0,1740745093,12865.146583439993,128.53588029000093,53210.09572632 2025-02-28,12:18:15.000,59,11082432,13685,0,1740745094,12865.133110819988,127.82391816000018,53209.9839324 2025-02-28,12:18:16.000,59,11082514,13565,0,1740745095,12865.281309639999,127.16834907000157,53209.900086960006 2025-02-28,12:18:17.000,59,11082486,13485,0,1740745096,12865.793269199996,126.66081171000405,53209.948996800005 2025-02-28,12:18:18.000,59,11082483,13285,0,1740745097,12866.72287998,126.38589563999994,53209.87213848001 2025-02-28,12:18:19.000,59,11082501,13405,0,1740745098,12867.85458005999,126.36474825000187,53209.900086960006 2025-02-28,12:18:20.000,59,11082491,13565,0,1740745099,12869.07385216999,126.67490997000277,53210.01886800001 2025-02-28,12:18:21.000,59,11082439,13925,0,1740745100,12870.29986059,126.89343300000473,53210.193546 2025-02-28,12:18:22.000,59,11082437,13445,0,1740745101,12871.61344103999,126.96392429999833,53210.44508232001 2025-02-28,12:18:23.000,59,11082466,13405,0,1740745102,12872.85965839,127.35867557999882,53210.717580000004 2025-02-28,12:18:24.000,59,11082455,13285,0,1740745103,12874.26081087,128.0494903200015,53211.03898752 2025-02-28,12:18:25.000,59,11082513,13405,0,1740745104,12875.668699659996,128.59932246000244,53211.416292 2025-02-28,12:18:26.000,59,11082454,13485,0,1740745105,12876.861026530001,128.89538592000463,53211.75866088 2025-02-28,12:18:27.000,59,11082457,13605,0,1740745106,12877.93883613,129.1984985099989,53212.16391384 2025-02-28,12:18:28.000,59,11082477,13525,0,1740745107,12878.96949155999,129.2478424200017,53212.54820544 2025-02-28,12:18:29.000,59,11082454,13685,0,1740745108,12879.952992819999,129.31833372000256,53212.93948416001 2025-02-28,12:18:30.000,59,11082485,13645,0,1740745109,12880.687250609997,129.38882502000342,53213.37268560001 2025-02-28,12:18:31.000,59,11082489,13605,0,1740745110,12881.057747659994,129.50161110000045,53213.70108024 2025-02-28,12:18:32.000,59,11082460,13365,0,1740745111,12881.421508399995,129.54390588000388,53213.952616560004 2025-02-28,12:18:33.000,59,11082474,13605,0,1740745112,12881.542761979996,129.51570935999916,53214.18319152001 2025-02-28,12:18:34.000,59,11082425,13565,0,1740745113,12881.630334009991,129.473414580003,53214.427740720006 2025-02-28,12:18:35.000,59,11082477,13445,0,1740745114,12881.421508399995,129.3112845900032,53214.58844448001 2025-02-28,12:18:36.000,59,11082471,13605,0,1740745115,12881.33393637,128.92358244000206,53214.68626416001 2025-02-28,12:18:37.000,59,11082459,13405,0,1740745116,12881.030802419999,128.5076837700035,53214.77709672 2025-02-28,12:18:38.000,59,11082513,13525,0,1740745117,12880.579469650002,127.97899902000063,53214.78408384001 2025-02-28,12:18:39.000,59,11082533,13565,0,1740745118,12879.892366029999,127.67588642999908,53214.72119976 2025-02-28,12:18:40.000,59,11082541,13285,0,1740745119,12878.9964368,127.37982297000417,53214.58145736 2025-02-28,12:18:41.000,59,11082460,13765,0,1740745120,12877.824318859995,126.9991699500024,53214.427740720006 2025-02-28,12:18:42.000,59,11082441,13565,0,1740745121,12876.73977295,126.56212388999847,53214.08537184001 2025-02-28,12:18:43.000,59,11082489,13445,0,1740745122,12875.944888370002,126.27310956000292,53213.756977200006 2025-02-28,12:18:44.000,59,11082440,13605,0,1740745123,12875.41945619,126.18147087000398,53213.37268560001 2025-02-28,12:18:45.000,59,11082478,13285,0,1740745124,12875.022013899994,126.44933781000145,53212.91153568001 2025-02-28,12:18:46.000,59,11082486,13565,0,1740745125,12874.476372789992,126.80179430999851,53212.43641152001 2025-02-28,12:18:47.000,59,11082481,13205,0,1740745126,12873.553498319998,127.04146472999855,53211.98923584 2025-02-28,12:18:48.000,59,11082498,13565,0,1740745127,12872.300544659993,126.94277691000025,53211.50013744001 2025-02-28,12:18:49.000,59,11082449,13605,0,1740745128,12871.020645759992,126.33655173000443,53210.92719360001 2025-02-28,12:18:50.000,59,11082481,13565,0,1740745129,12869.989990329988,125.46950874000322,53210.31931416 2025-02-28,12:18:51.000,59,11082486,13805,0,1740745130,12868.952598589989,124.55312183999922,53209.74637032 2025-02-28,12:18:52.000,59,11082483,13725,0,1740745131,12867.83437112999,123.87640536000254,53209.09656816 2025-02-28,12:18:53.000,59,11082498,13445,0,1740745132,12866.480372819999,123.05870628000412,53208.50965008001 2025-02-28,12:18:54.000,59,11082520,13325,0,1740745133,12864.917548899997,122.46657935999974,53207.82491232 2025-02-28,12:18:55.000,59,11082473,13245,0,1740745134,12863.32777974,122.39608805999887,53207.07729048 2025-02-28,12:18:56.000,59,11082496,13445,0,1740745135,12861.508976039993,122.02248417000374,53206.42050120001 2025-02-28,12:18:57.000,59,11082470,13565,0,1740745136,12859.5285009,121.48675029000151,53205.707814960006 2025-02-28,12:18:58.000,59,11082461,13525,0,1740745137,12857.258364429996,121.09904814000038,53204.90429616 2025-02-28,12:18:59.000,59,11082464,13605,0,1740745138,12855.082536299997,121.09199901000102,53204.10077736001 2025-02-28,12:19:00.000,59,11082498,13445,0,1740745139,12853.014489129993,121.3598659499985,53203.2762972 2025-02-28,12:19:01.000,59,11082484,13605,0,1740745140,12851.202421739996,121.62068376000389,53202.39592008001 2025-02-28,12:19:02.000,59,11082488,13725,0,1740745141,12849.68675198999,121.90969808999944,53201.54349144 2025-02-28,12:19:03.000,59,11082506,13605,0,1740745142,12848.39338047,122.38198980000016,53200.64215296 2025-02-28,12:19:04.000,59,11082523,13285,0,1740745143,12846.945073819988,123.0305097599994,53199.77575008 2025-02-28,12:19:05.000,59,11082471,12965,0,1740745144,12845.537185029993,123.59444015999907,53198.88838584 2025-02-28,12:19:06.000,59,11082504,13765,0,1740745145,12844.506529599988,124.28525490000175,53198.01499584001 2025-02-28,12:19:07.000,59,11082515,13645,0,1740745146,12844.304440300002,124.91262747000292,53197.16955432 2025-02-28,12:19:08.000,59,11082498,13365,0,1740745147,12844.742300449994,125.75852306999877,53196.3241128 2025-02-28,12:19:09.000,59,11082459,13885,0,1740745148,12845.523712410002,126.28015869000228,53195.527581120004 2025-02-28,12:19:10.000,59,11082443,13725,0,1740745149,12846.695830349992,126.58327128000383,53194.77995928001 2025-02-28,12:19:11.000,59,11082466,13605,0,1740745150,12847.827530429997,126.42114129000402,53194.17207984 2025-02-28,12:19:12.000,59,11082494,13405,0,1740745151,12848.965966819997,125.66688437999983,53193.599136 2025-02-28,12:19:13.000,59,11082488,13485,0,1740745152,12849.64633412999,124.67295705000288,53193.082089120006 2025-02-28,12:19:14.000,59,11082492,13325,0,1740745153,12849.8955776,123.85525797000446,53192.61395208 2025-02-28,12:19:15.000,59,11082501,14005,0,1740745154,12849.599179959994,123.00936237000133,53192.201712 2025-02-28,12:19:16.000,59,11082492,13485,0,1740745155,12848.75714121,122.20576155000163,53191.789471920005 2025-02-28,12:19:17.000,59,11082483,13605,0,1740745156,12847.773639949992,121.48675029000151,53191.42614168001 2025-02-28,12:19:18.000,59,11082528,13245,0,1740745157,12846.412905329991,121.07085162000294,53190.91608192 2025-02-28,12:19:19.000,59,11082520,13525,0,1740745158,12844.742300449994,120.72544424999796,53190.37108656001 2025-02-28,12:19:20.000,59,11082528,13925,0,1740745159,12842.963914610002,120.48577382999792,53189.79814272001 2025-02-28,12:19:21.000,59,11082519,13925,0,1740745160,12840.922812679994,120.53511774000071,53189.19026328 2025-02-28,12:19:22.000,59,11082470,13485,0,1740745161,12838.807611339995,120.84527946000162,53188.44962856001 2025-02-28,12:19:23.000,59,11082490,13325,0,1740745162,12836.47684807999,121.50084855000023,53187.68104536 2025-02-28,12:19:24.000,59,11082486,13765,0,1740745163,12834.199975299991,122.6851023900017,53186.8915008 2025-02-28,12:19:25.000,59,11082471,13245,0,1740745164,12831.76143107999,123.89755275000061,53186.11593048 2025-02-28,12:19:26.000,59,11082492,13565,0,1740745165,12829.134270179995,124.65885879000416,53185.26350184001 2025-02-28,12:19:27.000,59,11082517,13165,0,1740745166,12826.507109279999,124.97606964000443,53184.4460088 2025-02-28,12:19:28.000,59,11082524,13405,0,1740745167,12824.39190794,124.97606964000443,53183.593580160006 2025-02-28,12:19:29.000,59,11082505,13245,0,1740745168,12822.90991974,125.17344528000103,53182.7691 2025-02-28,12:19:30.000,59,11082538,13645,0,1740745169,12821.88600061999,126.27310956000292,53181.846800160005 2025-02-28,12:19:31.000,59,11082532,13805,0,1740745170,12821.448140469998,127.87326207000297,53180.9873844 2025-02-28,12:19:32.000,59,11082500,13565,0,1740745171,12821.259523790002,129.9668536800018,53180.19783984 2025-02-28,12:19:33.000,59,11082479,13725,0,1740745172,12821.246051169997,132.0181505100045,53179.42925664 2025-02-28,12:19:34.000,59,11082519,13765,0,1740745173,12821.488558329998,133.5407625900043,53178.69560904 2025-02-28,12:19:35.000,59,11082457,13805,0,1740745174,12822.236288740001,134.7884586,53178.0178584 2025-02-28,12:19:36.000,59,11082528,13805,0,1740745175,12823.307362029991,135.8387789699991,53177.47985016001 2025-02-28,12:19:37.000,59,11082529,13365,0,1740745176,12824.654624030001,136.80450977999863,53177.06761008 2025-02-28,12:19:38.000,59,11082496,13485,0,1740745177,12826.210711639993,138.20728665000206,53176.73222832 2025-02-28,12:19:39.000,59,11082482,13645,0,1740745178,12827.712908769994,139.22941050000372,53176.41780792 2025-02-28,12:19:40.000,59,11082497,13645,0,1740745179,12829.08711601,140.0048147999987,53176.18723296001 2025-02-28,12:19:41.000,59,11082501,13805,0,1740745180,12830.48153217999,139.93432349999784,53176.07543904 2025-02-28,12:19:42.000,59,11082523,13805,0,1740745181,12831.57955070999,139.2505578900018,53176.07543904 2025-02-28,12:19:43.000,59,11082501,13525,0,1740745182,12832.239709089998,138.1508936099999,53176.07543904 2025-02-28,12:19:44.000,59,11082497,13565,0,1740745183,12832.381171599998,136.7269693499984,53176.131336 2025-02-28,12:19:45.000,59,11082480,13725,0,1740745184,12832.232972780002,135.09862032000092,53176.11736176001 2025-02-28,12:19:46.000,59,11082479,13205,0,1740745185,12831.774903699996,133.85092430999794,53176.18723296001 2025-02-28,12:19:47.000,59,11082455,13965,0,1740745186,12830.912656020002,133.60420475999854,53176.24312992 2025-02-28,12:19:48.000,59,11082520,13525,0,1740745187,12829.935891069988,133.7733838799977,53176.22915568 2025-02-28,12:19:49.000,59,11082471,13005,0,1740745188,12829.22857852,134.64042686999892,53176.24312992 2025-02-28,12:19:50.000,59,11082493,13365,0,1740745189,12828.622310619998,136.36746372000198,53176.215181440006 2025-02-28,12:19:51.000,59,11082499,13365,0,1740745190,12827.90152544999,138.60203793000255,53176.16627160001 2025-02-28,12:19:52.000,59,11082525,13365,0,1740745191,12827.046014079991,140.19514131000324,53176.07543904 2025-02-28,12:19:53.000,59,11082473,13285,0,1740745192,12826.278074739988,141.3793951500047,53176.06845192001 2025-02-28,12:19:54.000,59,11082508,13485,0,1740745193,12825.68527945999,142.95135114000004,53175.99159360001 2025-02-28,12:19:55.000,59,11082500,13325,0,1740745194,12825.038593699988,144.63609320999967,53175.94967088001 2025-02-28,12:19:56.000,59,11082483,13285,0,1740745195,12824.55357938,146.16575441999885,53175.928709520005 2025-02-28,12:19:57.000,59,11082496,13605,0,1740745196,12824.40538055999,147.03984653999942,53176.026529200004 2025-02-28,12:19:58.000,59,11082532,13285,0,1740745197,12824.540106759996,147.61082606999844,53176.06845192001 2025-02-28,12:19:59.000,59,11082513,13565,0,1740745198,12824.876922260002,148.76688339000248,53176.17325872 2025-02-28,12:20:00.000,59,11082535,13685,0,1740745199,12825.64486159999,149.9440881000046,53176.36889808 2025-02-28,12:20:01.000,59,11082465,13765,0,1740745200,12826.918024189996,151.06489977000456,53176.66235712001 2025-02-28,12:20:02.000,59,11082481,14005,0,1740745201,12828.642519549998,152.00948318999872,53176.97677752001 2025-02-28,12:20:03.000,59,11082476,13485,0,1740745202,12830.434378009995,153.85635524999816,53177.38203048001 2025-02-28,12:20:04.000,59,11082468,13605,0,1740745203,12832.259918019998,156.19666641000367,53177.81523192001 2025-02-28,12:20:05.000,59,11082562,13525,0,1740745204,12834.152821129996,158.45943714000168,53178.325291680005 2025-02-28,12:20:06.000,59,11082449,13605,0,1740745205,12836.065933169994,160.6235200500014,53179.02400368 2025-02-28,12:20:07.000,59,11082501,13925,0,1740745206,12838.140716649992,162.80875034999917,53179.736689920006 2025-02-28,12:20:08.000,59,11082531,13205,0,1740745207,12840.228972749996,164.90939109000465,53180.554182960004 2025-02-28,12:20:09.000,59,11082474,13525,0,1740745208,12842.303756229994,166.73511575999873,53181.462508560006 2025-02-28,12:20:10.000,59,11082473,13405,0,1740745209,12844.284231370002,168.0321556800045,53182.41275688001 2025-02-28,12:20:11.000,59,11082467,13485,0,1740745210,12846.21081602999,168.57493868999882,53183.404927920004 2025-02-28,12:20:12.000,59,11082457,13645,0,1740745211,12848.083510209988,169.01198475000274,53184.36915048 2025-02-28,12:20:13.000,59,11082463,13325,0,1740745212,12849.962940699996,169.59706254000048,53185.270488960006 2025-02-28,12:20:14.000,59,11082551,14085,0,1740745213,12851.545973549997,170.40066336000018,53186.26266 2025-02-28,12:20:15.000,59,11082516,13525,0,1740745214,12852.179186689995,170.56279335,53187.18495984001 2025-02-28,12:20:16.000,59,11082491,14125,0,1740745215,12852.448639089991,170.02705946999777,53188.10725968 2025-02-28,12:20:17.000,59,11082529,13365,0,1740745216,12852.745036729997,168.744117809998,53188.987636800004 2025-02-28,12:20:18.000,59,11082529,13405,0,1740745217,12853.081852229989,167.66560092000145,53189.8610268 2025-02-28,12:20:19.000,59,11082503,13685,0,1740745218,12853.35130463,166.69282098000258,53190.65755848001 2025-02-28,12:20:20.000,59,11082479,13605,0,1740745219,12853.60728440999,166.01610449999862,53191.4331288 2025-02-28,12:20:21.000,59,11082489,13885,0,1740745220,12853.910418359992,166.10774319000484,53192.21568624001 2025-02-28,12:20:22.000,59,11082480,13325,0,1740745221,12854.334805889994,166.72806662999938,53192.92138536 2025-02-28,12:20:23.000,59,11082495,13325,0,1740745222,12854.66488507999,167.2144565999988,53193.62708448001 2025-02-28,12:20:24.000,59,11082495,13445,0,1740745223,12855.069063679992,167.46822528000484,53194.255925280006 2025-02-28,12:20:25.000,59,11082482,13285,0,1740745224,12855.446297039998,168.1026469799981,53195.00354712 2025-02-28,12:20:26.000,59,11082536,13405,0,1740745225,12856.066037559991,169.24460604000342,53195.66732352001 2025-02-28,12:20:27.000,59,11082468,13445,0,1740745226,12856.699250699989,170.52049857000384,53196.35904840001 2025-02-28,12:20:28.000,59,11082480,13365,0,1740745227,12857.285309669991,171.68360501999996,53197.00885056001 2025-02-28,12:20:29.000,59,11082517,13525,0,1740745228,12858.16776628,172.83261321000464,53197.69358832 2025-02-28,12:20:30.000,59,11082484,13405,0,1740745229,12859.333147909994,174.24243921000016,53198.41326168 2025-02-28,12:20:31.000,59,11082453,13445,0,1740745230,12860.572628949994,175.7439039000019,53199.16088352001 2025-02-28,12:20:32.000,59,11082508,13245,0,1740745231,12861.83905522999,176.77307688000292,53199.98536368 2025-02-28,12:20:33.000,59,11082495,13205,0,1740745232,12863.06506365,177.52733378999983,53200.85875368 2025-02-28,12:20:34.000,59,11082481,13405,0,1740745233,12864.52684292,178.33093460999953,53201.732143680005 2025-02-28,12:20:35.000,59,11082518,13205,0,1740745234,12866.278283519998,179.36010759000055,53202.668417760004 2025-02-28,12:20:36.000,59,11082502,13445,0,1740745235,12868.110559839995,180.59370534000482,53203.68155016 2025-02-28,12:20:37.000,59,11082511,13925,0,1740745236,12869.862000439993,181.83435222000116,53204.750579520005 2025-02-28,12:20:38.000,59,11082481,13405,0,1740745237,12871.55281424999,182.76483738000388,53205.9314028 2025-02-28,12:20:39.000,59,11082509,13365,0,1740745238,12873.317727469992,183.54729080999823,53207.21004576001 2025-02-28,12:20:40.000,59,11082489,13565,0,1740745239,12875.042222829994,184.41433379999944,53208.42580464 2025-02-28,12:20:41.000,59,11082527,13525,0,1740745240,12876.59831044,184.99941159000446,53209.76034456 2025-02-28,12:20:42.000,59,11082505,13445,0,1740745241,12878.181343290002,185.3730154799996,53211.1018716 2025-02-28,12:20:43.000,59,11082479,13605,0,1740745242,12880.121400569995,185.82415980000223,53212.45038576 2025-02-28,12:20:44.000,59,11082461,13565,0,1740745243,12882.122084639988,186.204812820004,53213.84082264 2025-02-28,12:20:45.000,59,11082515,13445,0,1740745244,12883.759007969995,186.7828414800024,53215.126452720004 2025-02-28,12:20:46.000,59,11082509,13245,0,1740745245,12885.240996169996,187.26923145000183,53216.42605704 2025-02-28,12:20:47.000,59,11082480,13405,0,1740745246,12886.884655809998,187.54414751999866,53217.71867424 2025-02-28,12:20:48.000,59,11082489,13405,0,1740745247,12888.575469619995,188.01643922999938,53219.004304320006 2025-02-28,12:20:49.000,59,11082444,13605,0,1740745248,12890.09113937,188.3054535600022,53220.30390864 2025-02-28,12:20:50.000,59,11082505,13485,0,1740745249,12891.06116800999,187.86840749999828,53221.5825516 2025-02-28,12:20:51.000,59,11082485,13565,0,1740745250,12891.579863879997,186.98726624999836,53222.86818168 2025-02-28,12:20:52.000,59,11082481,13245,0,1740745251,12891.849316279993,186.0426828300042,53224.0629792 2025-02-28,12:20:53.000,59,11082436,13805,0,1740745252,12891.930151999994,185.2390820100045,53225.187905520004 2025-02-28,12:20:54.000,59,11082468,13725,0,1740745253,12891.633754360002,184.30859685000178,53226.29187048 2025-02-28,12:20:55.000,59,11082481,13925,0,1740745254,12890.852342399994,183.06794996999815,53227.32596424 2025-02-28,12:20:56.000,59,11082486,13605,0,1740745255,12889.794741729995,181.52419050000026,53228.227302720006 2025-02-28,12:20:57.000,59,11082498,13405,0,1740745256,12888.878603569996,179.86764494999807,53229.10069272 2025-02-28,12:20:58.000,59,11082528,13325,0,1740745257,12888.056773750002,178.75388241000473,53229.883250160005 2025-02-28,12:20:59.000,59,11082444,13525,0,1740745258,12887.275361789994,177.79520073000458,53230.554013680005 2025-02-28,12:21:00.000,59,11082495,13525,0,1740745259,12886.426586729991,176.31488343000092,53231.13394464 2025-02-28,12:21:01.000,59,11082475,13485,0,1740745260,12885.712537869993,174.83456613000453,53231.65099152001 2025-02-28,12:21:02.000,59,11082501,13605,0,1740745261,12885.10626996999,173.4811331700039,53232.04227024 2025-02-28,12:21:03.000,59,11082479,13725,0,1740745262,12884.729036609999,172.69867974000226,53232.38463912 2025-02-28,12:21:04.000,59,11082440,13525,0,1740745263,12884.452847899993,172.46605845000158,53232.65014968 2025-02-28,12:21:05.000,59,11082541,13405,0,1740745264,12884.345066939997,172.5647462699999,53232.8318148 2025-02-28,12:21:06.000,59,11082493,13645,0,1740745265,12884.250758599992,172.79736756000057,53233.01347992001 2025-02-28,12:21:07.000,59,11082502,13725,0,1740745266,12884.068878229991,172.6422867000001,53233.16719656 2025-02-28,12:21:08.000,59,11082485,13645,0,1740745267,12883.759007969995,172.55769714000053,53233.3209132 2025-02-28,12:21:09.000,59,11082476,13325,0,1740745268,12883.280729960003,172.32507584999985,53233.48860408 2025-02-28,12:21:10.000,59,11082522,13525,0,1740745269,12882.950650769992,171.9867176100015,53233.56546240001 2025-02-28,12:21:11.000,59,11082488,13445,0,1740745270,12882.71487992,171.97966848000215,53233.7052048 2025-02-28,12:21:12.000,59,11082502,13445,0,1740745271,12882.38480072999,171.76819457999954,53233.82398584 2025-02-28,12:21:13.000,59,11082457,13565,0,1740745272,12882.000831060002,171.020986800002,53233.89385704 2025-02-28,12:21:14.000,59,11082463,13765,0,1740745273,12881.522553049996,170.0341086000044,53233.99167672 2025-02-28,12:21:15.000,59,11082449,13605,0,1740745274,12881.131847069999,169.02608301000146,53234.13141912 2025-02-28,12:21:16.000,59,11082475,13605,0,1740745275,12880.559260720001,167.968713510003,53234.13141912 2025-02-28,12:21:17.000,59,11082499,13405,0,1740745276,12879.791321379998,167.0805231300037,53234.18032896 2025-02-28,12:21:18.000,59,11082444,13325,0,1740745277,12878.96949155999,166.25577491999866,53234.17334184 2025-02-28,12:21:19.000,59,11082494,13245,0,1740745278,12877.972517679991,165.07152108000446,53234.1593676 2025-02-28,12:21:20.000,59,11082466,13445,0,1740745279,12877.002489040002,163.61940029999823,53234.089496399996 2025-02-28,12:21:21.000,59,11082494,13925,0,1740745280,12875.823634790002,161.8359704100003,53234.00565096 2025-02-28,12:21:22.000,59,11082453,13525,0,1740745281,12874.570681129997,160.23581790000026,53233.858921440005 2025-02-28,12:21:23.000,59,11082459,13485,0,1740745282,12873.230155439996,158.66386190999765,53233.621359360004 2025-02-28,12:21:24.000,59,11082457,13445,0,1740745283,12871.977201779991,157.38092024999787,53233.237067760005 2025-02-28,12:21:25.000,59,11082467,13445,0,1740745284,12870.47500464999,156.05568381000194,53232.8667504 2025-02-28,12:21:26.000,59,11082457,13325,0,1740745285,12868.797663459998,154.69520172000193,53232.50342016 2025-02-28,12:21:27.000,59,11082478,13805,0,1740745286,12867.369565740002,153.6519304800022,53231.9933604 2025-02-28,12:21:28.000,59,11082403,13565,0,1740745287,12866.116612079997,152.56636445999902,53231.42740368 2025-02-28,12:21:29.000,59,11082482,13725,0,1740745288,12864.843449489992,151.61473190999823,53230.83349848001 2025-02-28,12:21:30.000,59,11082460,13525,0,1740745289,12863.34798867,150.88867151999875,53230.169722080005 2025-02-28,12:21:31.000,59,11082460,13485,0,1740745290,12862.04114452999,150.3247411199991,53229.48498432 2025-02-28,12:21:32.000,59,11082466,13605,0,1740745291,12860.943125999991,150.190807650004,53228.779285200006 2025-02-28,12:21:33.000,59,11082503,13365,0,1740745292,12859.75079913,149.81015463000222,53228.01768912 2025-02-28,12:21:34.000,59,11082445,13765,0,1740745293,12858.4506913,149.23212597000384,53227.221157440006 2025-02-28,12:21:35.000,59,11082487,13325,0,1740745294,12857.238155499996,148.72458860999905,53226.3687288 2025-02-28,12:21:36.000,59,11082465,13405,0,1740745295,12856.153609590001,148.19590386000345,53225.55822288 2025-02-28,12:21:37.000,59,11082462,13685,0,1740745296,12854.988227959991,147.52623650999885,53224.705794240006 2025-02-28,12:21:38.000,59,11082525,13765,0,1740745297,12853.856527880002,146.85656916000153,53223.83939136001 2025-02-28,12:21:39.000,59,11082489,13405,0,1740745298,12852.893235549993,146.44771962000232,53223.007924080004 2025-02-28,12:21:40.000,59,11082508,13485,0,1740745299,12851.801953329988,146.39837570999953,53222.15549544 2025-02-28,12:21:41.000,59,11082455,13965,0,1740745300,12850.838660999994,146.34198267000465,53221.37293800001 2025-02-28,12:21:42.000,59,11082475,13565,0,1740745301,12849.97641332,145.86264183000458,53220.660251760004 2025-02-28,12:21:43.000,59,11082480,14005,0,1740745302,12849.376881729993,145.40444838000258,53219.9056428 2025-02-28,12:21:44.000,59,11082502,13405,0,1740745303,12848.912076339991,145.10133579000103,53219.23487928 2025-02-28,12:21:45.000,59,11082484,13565,0,1740745304,12848.38664415999,144.8757636299997,53218.53616728 2025-02-28,12:21:46.000,59,11082459,13445,0,1740745305,12847.901629840002,144.78412494000077,53217.86540376 2025-02-28,12:21:47.000,59,11082501,13765,0,1740745306,12847.49071492999,144.49511060999794,53217.27149856001 2025-02-28,12:21:48.000,59,11082471,13445,0,1740745307,12847.201053599994,144.17789975999767,53216.6216964 2025-02-28,12:21:49.000,59,11082477,13565,0,1740745308,12846.776666069993,143.67741152999952,53215.99984272 2025-02-28,12:21:50.000,59,11082450,13365,0,1740745309,12846.09629876,142.9865967900041,53215.42689888001 2025-02-28,12:21:51.000,59,11082538,13165,0,1740745310,12845.11953381,142.7751228900015,53214.88190352001 2025-02-28,12:21:52.000,59,11082463,13885,0,1740745311,12843.994570039991,142.6129929000017,53214.260049840006 2025-02-28,12:21:53.000,59,11082480,13365,0,1740745312,12842.835924719991,142.02791511000396,53213.68011888001 2025-02-28,12:21:54.000,59,11082451,13325,0,1740745313,12841.825478220002,140.97054560999823,53213.065252320004 2025-02-28,12:21:55.000,59,11082459,13765,0,1740745314,12840.909340059989,139.8920287200017,53212.464360000005 2025-02-28,12:21:56.000,59,11082470,13525,0,1740745315,12840.05382868999,138.98974008000368,53211.81455784001 2025-02-28,12:21:57.000,59,11082453,13765,0,1740745316,12839.285889350002,138.41171141999803,53211.19969128 2025-02-28,12:21:58.000,59,11082448,13605,0,1740745317,12838.497741079998,137.8900758000018,53210.51495352001 2025-02-28,12:21:59.000,59,11082506,13525,0,1740745318,12837.65570232999,137.2979488800047,53209.85816424 2025-02-28,12:22:00.000,59,11082497,13605,0,1740745319,12836.968598710002,136.38861111000006,53209.19438784 2025-02-28,12:22:01.000,59,11082471,13605,0,1740745320,12836.40274867,135.4299294299999,53208.621444 2025-02-28,12:22:02.000,59,11082481,14005,0,1740745321,12835.776271839997,134.25977385000442,53207.887796400006 2025-02-28,12:22:03.000,59,11082462,13645,0,1740745322,12835.210421799995,133.06142175000423,53207.11921320001 2025-02-28,12:22:04.000,59,11082504,13565,0,1740745323,12834.853397369989,131.89126617000147,53206.427488320005 2025-02-28,12:22:05.000,59,11082445,13765,0,1740745324,12834.597417589997,130.8197984100043,53205.65191800001 2025-02-28,12:22:06.000,59,11082492,13645,0,1740745325,12834.375119359996,129.79062543000327,53204.98115448001 2025-02-28,12:22:07.000,59,11082455,13765,0,1740745326,12834.260602089991,129.0363685199991,53204.22654552 2025-02-28,12:22:08.000,59,11082468,13245,0,1740745327,12834.233656849996,128.47243811999942,53203.56276912 2025-02-28,12:22:09.000,59,11082450,13725,0,1740745328,12834.381855669992,128.09178509999765,53202.86405712 2025-02-28,12:22:10.000,59,11082446,13205,0,1740745329,12834.395328289997,127.76752511999803,53202.249190559996 2025-02-28,12:22:11.000,59,11082486,13685,0,1740745330,12834.314492569996,127.41506862000097,53201.613362640004 2025-02-28,12:22:12.000,59,11082463,13845,0,1740745331,12834.09893064999,126.97802256000432,53201.061380160005 2025-02-28,12:22:13.000,59,11082458,13805,0,1740745332,12833.748642529994,126.34360086000379,53200.46747496 2025-02-28,12:22:14.000,59,11082454,13405,0,1740745333,12833.512871679988,125.65278612000111,53199.957415200006 2025-02-28,12:22:15.000,59,11082474,13925,0,1740745334,12833.263628209992,125.01836442000058,53199.41940696 2025-02-28,12:22:16.000,59,11082460,13285,0,1740745335,12833.034593669996,124.42623750000348,53198.951269920006 2025-02-28,12:22:17.000,59,11082487,13405,0,1740745336,12832.73819602999,123.81296319000103,53198.50409424 2025-02-28,12:22:18.000,59,11082465,13525,0,1740745337,12832.522634109999,123.09395193000091,53198.02198296 2025-02-28,12:22:19.000,59,11082468,13405,0,1740745338,12832.374435289988,122.26215459000377,53197.61673 2025-02-28,12:22:20.000,59,11082504,13285,0,1740745339,12832.401380529998,121.98723851999966,53197.31628384001 2025-02-28,12:22:21.000,59,11082487,13485,0,1740745340,12832.360962669998,121.71232245000283,53196.97391496 2025-02-28,12:22:22.000,59,11082471,13485,0,1740745341,12832.313808499988,121.21183422000468,53196.68045592 2025-02-28,12:22:23.000,59,11082475,13405,0,1740745342,12832.401380529998,120.68314947000181,53196.51276504 2025-02-28,12:22:24.000,59,11082487,13485,0,1740745343,12832.65736030999,120.45052818000113,53196.33109992 2025-02-28,12:22:25.000,59,11082497,13925,0,1740745344,12832.80555913,120.30249645000004,53196.23328024 2025-02-28,12:22:26.000,59,11082480,13605,0,1740745345,12832.96049425999,120.09807168000407,53196.08655072 2025-02-28,12:22:27.000,59,11082487,13725,0,1740745346,12833.135638319996,119.86545039000339,53195.97475680001 2025-02-28,12:22:28.000,59,11082500,13445,0,1740745347,12833.297309759997,119.604632579998,53195.92584696001 2025-02-28,12:22:29.000,59,11082445,14165,0,1740745348,12833.560025849998,119.4706991100029,53195.883924240006 2025-02-28,12:22:30.000,59,11082511,13565,0,1740745349,12833.87663241999,119.03365304999897,53195.883924240006 2025-02-28,12:22:31.000,59,11082505,13565,0,1740745350,12834.051776479995,118.56136133999826,53195.99571816 2025-02-28,12:22:32.000,59,11082486,13405,0,1740745351,12834.11913957999,118.13136441000097,53196.0096924 2025-02-28,12:22:33.000,59,11082481,13525,0,1740745352,12834.327965190001,117.76480964999791,53196.10751208 2025-02-28,12:22:34.000,59,11082495,13565,0,1740745353,12834.556999729997,117.63792531000217,53196.14244768001 2025-02-28,12:22:35.000,59,11082490,13605,0,1740745354,12834.786034269993,117.63087618000282,53196.219306000006 2025-02-28,12:22:36.000,59,11082520,13245,0,1740745355,12834.981387259999,117.48989358000108,53196.21231888001 2025-02-28,12:22:37.000,59,11082503,13565,0,1740745356,12834.833188439989,117.82120269000006,53196.2542416 2025-02-28,12:22:38.000,59,11082501,13725,0,1740745357,12834.287547330001,118.44152613000188,53196.219306000006 2025-02-28,12:22:39.000,59,11082507,13725,0,1740745358,12833.728433599994,118.58955786000297,53196.12148632001 2025-02-28,12:22:40.000,59,11082496,13645,0,1740745359,12833.176056179997,118.32874005000485,53196.05860224 2025-02-28,12:22:41.000,59,11082488,14005,0,1740745360,12832.603469829999,118.0608731100001,53196.03764088 2025-02-28,12:22:42.000,59,11082482,13565,0,1740745361,12831.902893589991,117.7154657400024,53195.911872720004 2025-02-28,12:22:43.000,59,11082499,13965,0,1740745362,12831.040645909998,117.19383011999889,53195.79309168 2025-02-28,12:22:44.000,59,11082490,13605,0,1740745363,12829.983045239998,117.00350361000164,53195.68828488001 2025-02-28,12:22:45.000,59,11082510,14045,0,1740745364,12828.790718369994,116.9471105699995,53195.51360688 2025-02-28,12:22:46.000,59,11082483,13485,0,1740745365,12827.73985400999,116.69334189000074,53195.35290312001 2025-02-28,12:22:47.000,59,11082513,13365,0,1740745366,12826.78329798999,116.71448927999882,53195.20617360001 2025-02-28,12:22:48.000,59,11082508,13605,0,1740745367,12825.77285149,116.34793452000304,53195.0314956 2025-02-28,12:22:49.000,59,11082530,13565,0,1740745368,12824.654624030001,116.07301844999893,53194.84983048001 2025-02-28,12:22:50.000,59,11082491,13765,0,1740745369,12823.442088229996,115.84744629000488,53194.62624264 2025-02-28,12:22:51.000,59,11082492,13645,0,1740745370,12822.337333390002,115.60777587000484,53194.40964192 2025-02-28,12:22:52.000,59,11082525,13605,0,1740745371,12821.360568439988,115.37515458000416,53194.08124728001 2025-02-28,12:22:53.000,59,11082506,13805,0,1740745372,12820.383803489989,114.95925590999832,53193.82272384001 2025-02-28,12:22:54.000,59,11082544,13765,0,1740745373,12819.669754629991,114.24729378000484,53193.59214888 2025-02-28,12:22:55.000,59,11082475,13405,0,1740745374,12819.016332559993,113.87368989000242,53193.26375424 2025-02-28,12:22:56.000,59,11082464,13925,0,1740745375,12818.19450274,113.57762643000024,53192.87946264 2025-02-28,12:22:57.000,59,11082474,13685,0,1740745376,12817.224474099996,113.48598774000129,53192.55106800001 2025-02-28,12:22:58.000,59,11082449,13365,0,1740745377,12816.328544869997,113.47188948000257,53192.194724880006 2025-02-28,12:22:59.000,59,11082484,13525,0,1740745378,12815.621232319994,113.06303994000336,53191.908252960005 2025-02-28,12:23:00.000,59,11082467,13285,0,1740745379,12815.243998960003,112.59074823000265,53191.56588408001 2025-02-28,12:23:01.000,59,11082474,13445,0,1740745380,12815.217053719993,112.35107781000261,53191.237489440005 2025-02-28,12:23:02.000,59,11082532,13485,0,1740745381,12815.392197779998,112.21009521000087,53190.964991759996 2025-02-28,12:23:03.000,59,11082523,13565,0,1740745382,12815.493242429999,112.34402868000325,53190.67153272 2025-02-28,12:23:04.000,59,11082503,13285,0,1740745383,12815.243998960003,112.9925486400025,53190.37807368 2025-02-28,12:23:05.000,59,11082439,13525,0,1740745384,12814.853292979991,113.56352817000152,53190.182434320006 2025-02-28,12:23:06.000,59,11082473,13645,0,1740745385,12814.63099474999,113.8595916300037,53189.958846479996 2025-02-28,12:23:07.000,59,11082458,13925,0,1740745386,12814.67814892,113.82434597999963,53189.77019424001 2025-02-28,12:23:08.000,59,11082472,13325,0,1740745387,12814.785929879996,113.88073902000178,53189.65141320001 2025-02-28,12:23:09.000,59,11082468,13565,0,1740745388,12814.67141260999,114.19794987000205,53189.56756776 2025-02-28,12:23:10.000,59,11082514,13725,0,1740745389,12814.55015902999,114.58565202000318,53189.490709440004 2025-02-28,12:23:11.000,59,11082450,13565,0,1740745390,12814.32786079999,114.9099120000028,53189.36494128001 2025-02-28,12:23:12.000,59,11082439,13805,0,1740745391,12814.092089949998,115.21302459000435,53189.19725040001 2025-02-28,12:23:13.000,59,11082453,13445,0,1740745392,12813.795692309992,115.41744936000032,53189.16930192001 2025-02-28,12:23:14.000,59,11082449,13725,0,1740745393,12813.566657769996,115.82629889999953,53189.09943072001 2025-02-28,12:23:15.000,59,11082468,13605,0,1740745394,12813.485822049995,116.59465407000243,53189.05052088001 2025-02-28,12:23:16.000,59,11082479,13605,0,1740745395,12813.425195259995,117.14448621000338,53189.106417840005 2025-02-28,12:23:17.000,59,11082452,13245,0,1740745396,12813.47908574,117.69431835000432,53189.1623148 2025-02-28,12:23:18.000,59,11082474,13405,0,1740745397,12813.728329209996,118.22300309999991,53189.155327680004 2025-02-28,12:23:19.000,59,11082486,13365,0,1740745398,12813.984308990002,118.70234393999999,53189.323018560004 2025-02-28,12:23:20.000,59,11082477,13525,0,1740745399,12814.199870909993,119.29447086000437,53189.38590264001 2025-02-28,12:23:21.000,59,11082435,13525,0,1740745400,12814.226816149989,120.22495601999981,53189.52564504 2025-02-28,12:23:22.000,59,11082456,13445,0,1740745401,12814.186398289989,121.06380249000358,53189.63743896 2025-02-28,12:23:23.000,59,11082494,13685,0,1740745402,12814.253761389999,121.62068376000389,53189.728271520005 2025-02-28,12:23:24.000,59,11082482,13485,0,1740745403,12814.503004859995,121.9801893900003,53189.930898 2025-02-28,12:23:25.000,59,11082497,13725,0,1740745404,12814.792666189991,122.23395806999906,53190.0706404 2025-02-28,12:23:26.000,59,11082473,13485,0,1740745405,12814.994755489992,122.38198980000016,53190.18942144 2025-02-28,12:23:27.000,59,11082501,13685,0,1740745406,12815.095800139992,122.60756196000148,53190.33615096 2025-02-28,12:23:28.000,59,11082461,13645,0,1740745407,12815.203581100002,122.92477281000174,53190.5248032 2025-02-28,12:23:29.000,59,11082506,13325,0,1740745408,12815.149690619997,123.59444015999907,53190.67153272 2025-02-28,12:23:30.000,59,11082460,13885,0,1740745409,12815.021700730002,124.32050054999854,53190.81826224 2025-02-28,12:23:31.000,59,11082470,13485,0,1740745410,12815.028437039997,124.8985292100042,53190.99294024001 2025-02-28,12:23:32.000,59,11082487,13285,0,1740745411,12815.095800139992,125.23688745000254,53191.18159248001 2025-02-28,12:23:33.000,59,11082473,13525,0,1740745412,12814.947601319996,125.43426308999915,53191.356270480006 2025-02-28,12:23:34.000,59,11082441,13925,0,1740745413,12814.812875119991,125.73032655000134,53191.572871200005 2025-02-28,12:23:35.000,59,11082502,13765,0,1740745414,12814.55689534,125.70917916000326,53191.80344616 2025-02-28,12:23:36.000,59,11082501,13445,0,1740745415,12814.53668641,125.85016175999772,53192.04100824 2025-02-28,12:23:37.000,59,11082454,13045,0,1740745416,12814.75224832999,125.80786698000156,53192.3065188 2025-02-28,12:23:38.000,59,11082477,13925,0,1740745417,12815.250735269998,125.86426002000371,53192.5161324 2025-02-28,12:23:39.000,59,11082499,13645,0,1740745418,12815.63470494,126.35769912000251,53192.71177176 2025-02-28,12:23:40.000,59,11082429,13445,0,1740745419,12815.661650179994,127.09080864000134,53192.90741112001 2025-02-28,12:23:41.000,59,11082517,13205,0,1740745420,12815.553869219999,127.9014585900004,53193.12401184001 2025-02-28,12:23:42.000,59,11082501,13485,0,1740745421,12815.419143019993,128.92358244000206,53193.37554816 2025-02-28,12:23:43.000,59,11082483,13525,0,1740745422,12815.230526339998,129.83292020999943,53193.57817464001 2025-02-28,12:23:44.000,59,11082511,13925,0,1740745423,12815.055382279992,130.3968506099991,53193.86464656001 2025-02-28,12:23:45.000,59,11082490,13765,0,1740745424,12815.014964419992,130.58012799000426,53194.17906696001 2025-02-28,12:23:46.000,59,11082503,13565,0,1740745425,12815.196844789993,130.37570322000101,53194.51444872001 2025-02-28,12:23:47.000,59,11082457,13765,0,1740745426,12815.351779919998,130.30521192000015,53194.84983048001 2025-02-28,12:23:48.000,59,11082467,13605,0,1740745427,12815.75595852,130.53078408000147,53195.28303192001 2025-02-28,12:23:49.000,59,11082450,13365,0,1740745428,12816.005201989996,131.1017636100005,53195.60443944 2025-02-28,12:23:50.000,59,11082442,13605,0,1740745429,12816.011938299991,131.73618531000102,53196.00270528001 2025-02-28,12:23:51.000,59,11082477,13925,0,1740745430,12815.97152043999,132.37060701000155,53196.34507416 2025-02-28,12:23:52.000,59,11082492,13645,0,1740745431,12816.065828779996,132.91339002000313,53196.68744304 2025-02-28,12:23:53.000,59,11082436,13685,0,1740745432,12816.133191879992,133.3645343399985,53197.01583768 2025-02-28,12:23:54.000,59,11082482,13485,0,1740745433,12816.348753799997,133.46322216000408,53197.39314216001 2025-02-28,12:23:55.000,59,11082422,13965,0,1740745434,12816.476743689993,133.56190998000238,53197.76345952 2025-02-28,12:23:56.000,59,11082519,13685,0,1740745435,12816.685569299989,133.759285619999,53198.1756996 2025-02-28,12:23:57.000,59,11082472,13605,0,1740745436,12817.022384799995,133.90731735000008,53198.5250556 2025-02-28,12:23:58.000,59,11082480,13525,0,1740745437,12817.433299709992,133.97780865000095,53198.91633432 2025-02-28,12:23:59.000,59,11082460,13645,0,1740745438,12817.837478309993,133.68879431999812,53199.27966456001 2025-02-28,12:24:00.000,59,11082476,13365,0,1740745439,12818.35617418,133.2024043499987,53199.64998192 2025-02-28,12:24:01.000,59,11082559,13645,0,1740745440,12818.706462299997,132.86404611000034,53200.069209119996 2025-02-28,12:24:02.000,59,11082532,13325,0,1740745441,12819.090431969998,132.8217513300042,53200.48144920001 2025-02-28,12:24:03.000,59,11082488,13165,0,1740745442,12819.5148195,133.07552001000295,53200.85875368 2025-02-28,12:24:04.000,59,11082492,13565,0,1740745443,12819.932470719992,133.2799447799989,53201.19413544 2025-02-28,12:24:05.000,59,11082485,13565,0,1740745444,12820.437693969994,133.2024043499987,53201.55746568001 2025-02-28,12:24:06.000,59,11082484,13365,0,1740745445,12821.003544009996,133.30814130000363,53201.97669288 2025-02-28,12:24:07.000,59,11082523,13325,0,1740745446,12821.562657739989,133.3927308600032,53202.416881439996 2025-02-28,12:24:08.000,59,11082542,13525,0,1740745447,12822.067880989991,133.1671587000019,53202.857070000005 2025-02-28,12:24:09.000,59,11082481,13605,0,1740745448,12822.485532209997,132.89929176000442,53203.206426 2025-02-28,12:24:10.000,59,11082492,13525,0,1740745449,12822.707830439998,132.81470220000483,53203.61167896 2025-02-28,12:24:11.000,59,11082485,13045,0,1740745450,12822.93012867,132.68781786000181,53204.03789328 2025-02-28,12:24:12.000,59,11082457,13365,0,1740745451,12823.27368048,132.30011571000068,53204.4990432 2025-02-28,12:24:13.000,59,11082487,13405,0,1740745452,12823.489242399992,131.8701187800034,53205.037051440006 2025-02-28,12:24:14.000,59,11082545,13565,0,1740745453,12823.576814430002,131.36963054999796,53205.44230440001 2025-02-28,12:24:15.000,59,11082486,13365,0,1740745454,12823.495978710002,131.0665179600037,53205.84057024 2025-02-28,12:24:16.000,59,11082470,13645,0,1740745455,12823.361252509996,131.0171740500009,53206.210887600006 2025-02-28,12:24:17.000,59,11082474,13645,0,1740745456,12823.219789999996,130.6083245100017,53206.60216632 2025-02-28,12:24:18.000,59,11082467,13805,0,1740745457,12823.442088229996,129.9668536800018,53206.97248368001 2025-02-28,12:24:19.000,59,11082473,13565,0,1740745458,12823.913629929993,129.43111979999958,53207.37074952 2025-02-28,12:24:20.000,59,11082507,13405,0,1740745459,12824.35149008,128.95882808999886,53207.748054 2025-02-28,12:24:21.000,59,11082483,13325,0,1740745460,12824.681569269997,128.59932246000244,53208.17426832001 2025-02-28,12:24:22.000,59,11082481,14045,0,1740745461,12824.957757980002,128.22571857000003,53208.56554704 2025-02-28,12:24:23.000,59,11082482,13405,0,1740745462,12825.146374659998,127.82391816000018,53208.93586440001 2025-02-28,12:24:24.000,59,11082512,13405,0,1740745463,12825.314782409994,127.64064078000229,53209.33413024 2025-02-28,12:24:25.000,59,11082488,13765,0,1740745464,12825.597707429995,127.4080194900016,53209.7393832 2025-02-28,12:24:26.000,59,11082527,13485,0,1740745465,12826.096194370002,126.99212082000304,53210.15861040001 2025-02-28,12:24:27.000,59,11082476,13245,0,1740745466,12826.78329798999,126.47048519999953,53210.64072168001 2025-02-28,12:24:28.000,59,11082471,13285,0,1740745467,12827.659018289989,125.88540741000179,53211.19270416001 2025-02-28,12:24:29.000,59,11082474,13245,0,1740745468,12828.662728479998,125.42016483000043,53211.69577680001 2025-02-28,12:24:30.000,59,11082500,13325,0,1740745469,12829.504767229992,125.13819963000424,53212.296669120005 2025-02-28,12:24:31.000,59,11082512,13885,0,1740745470,12830.24576133,125.28623135999806,53212.79275464001 2025-02-28,12:24:32.000,59,11082460,13565,0,1740745471,12830.905919709992,125.59639307999896,53213.39364696001 2025-02-28,12:24:33.000,59,11082525,13365,0,1740745472,12831.983729309992,125.80786698000156,53214.0015264 2025-02-28,12:24:34.000,59,11082534,13765,0,1740745473,12833.270364520002,125.92770218999794,53214.623380080004 2025-02-28,12:24:35.000,59,11082515,13485,0,1740745474,12834.449218770002,126.12507783000183,53215.35702768001 2025-02-28,12:24:36.000,59,11082525,13325,0,1740745475,12835.621336709992,126.48458345999825,53216.0627268 2025-02-28,12:24:37.000,59,11082515,13565,0,1740745476,12836.591365349996,126.84408909000194,53216.74746456001 2025-02-28,12:24:38.000,59,11082517,13525,0,1740745477,12837.628757089995,127.00621908000176,53217.495086400006 2025-02-28,12:24:39.000,59,11082509,13565,0,1740745478,12838.87497443999,127.07671038000262,53218.23572112001 2025-02-28,12:24:40.000,59,11082478,13645,0,1740745479,12840.30307216,127.52080556999863,53219.10911112 2025-02-28,12:24:41.000,59,11082474,13445,0,1740745480,12841.684015710001,128.0988342300043,53219.88468144001 2025-02-28,12:24:42.000,59,11082501,13445,0,1740745481,12842.802243170001,128.32440638999833,53220.71614872 2025-02-28,12:24:43.000,59,11082578,13445,0,1740745482,12843.53650096,128.3596520400024,53221.519667520006 2025-02-28,12:24:44.000,59,11082558,13765,0,1740745483,12844.338121849993,128.43719247000263,53222.33017344001 2025-02-28,12:24:45.000,59,11082509,13485,0,1740745484,12845.328359419997,128.48653637999814,53223.2245248 2025-02-28,12:24:46.000,59,11082494,13125,0,1740745485,12846.31186067999,128.64866636999795,53224.132850400005 2025-02-28,12:24:47.000,59,11082511,13365,0,1740745486,12847.302098249995,128.84604201000184,53224.971304800005 2025-02-28,12:24:48.000,59,11082534,13485,0,1740745487,12848.171082239998,129.31833372000256,53225.858669040004 2025-02-28,12:24:49.000,59,11082479,13445,0,1740745488,12848.831240619991,129.99505019999924,53226.69013632001 2025-02-28,12:24:50.000,59,11082486,13045,0,1740745489,12849.397090659993,130.48848929999804,53227.50064224 2025-02-28,12:24:51.000,59,11082479,13085,0,1740745490,12849.962940699996,130.77750363000087,53228.26922544001 2025-02-28,12:24:52.000,59,11082516,13205,0,1740745491,12850.05724904,131.0524196999977,53229.03780864001 2025-02-28,12:24:53.000,59,11082492,13485,0,1740745492,12849.97641332,131.4471709799982,53229.75748200001 2025-02-28,12:24:54.000,59,11082514,13245,0,1740745493,12849.922522839996,132.18732963000366,53230.46318112 2025-02-28,12:24:55.000,59,11082533,13365,0,1740745494,12849.6934883,133.42797651,53231.11997040001 2025-02-28,12:24:56.000,59,11082512,13445,0,1740745495,12849.518344239994,134.49239513999783,53231.727849840005 2025-02-28,12:24:57.000,59,11082530,13365,0,1740745496,12849.471190069999,134.89419554999768,53232.28681944 2025-02-28,12:24:58.000,59,11082446,14045,0,1740745497,12849.54528947999,134.73206555999786,53232.88771176 2025-02-28,12:24:59.000,59,11082476,13645,0,1740745498,12849.73390616,134.71796729999915,53233.474629840006 2025-02-28,12:25:00.000,59,11082507,13765,0,1740745499,12849.983149629996,135.07042380000348,53234.01962520001 2025-02-28,12:25:01.000,59,11082480,13445,0,1740745500,12850.548999669998,135.22550466000393,53234.58558192 2025-02-28,12:25:02.000,59,11082480,13605,0,1740745501,12851.18894911999,135.2677994400001,53235.19346136001 2025-02-28,12:25:03.000,59,11082453,13325,0,1740745502,12851.761535469988,135.22550466000393,53235.7664052 2025-02-28,12:25:04.000,59,11082513,13725,0,1740745503,12852.20613192999,135.30304509000416,53236.27646496001 2025-02-28,12:25:05.000,59,11082459,13605,0,1740745504,12852.691146249992,135.4299294299999,53236.89831864001 2025-02-28,12:25:06.000,59,11082457,13285,0,1740745505,12853.095324849994,135.5427155100042,53237.40139128001 2025-02-28,12:25:07.000,59,11082467,13765,0,1740745506,12853.378249869995,135.7259928900021,53237.93939952 2025-02-28,12:25:08.000,59,11082437,13605,0,1740745507,12853.61402072,136.036154610003,53238.51234336 2025-02-28,12:25:09.000,59,11082449,13565,0,1740745508,12853.701592749996,136.480249799999,53238.95253192 2025-02-28,12:25:10.000,59,11082504,13325,0,1740745509,12853.418667729995,136.99483629000315,53239.3997076 2025-02-28,12:25:11.000,59,11082450,13765,0,1740745510,12853.048170679998,137.396636700003,53239.86784464001 2025-02-28,12:25:12.000,59,11082448,13565,0,1740745511,12852.637255770002,137.77024058999814,53240.29405896 2025-02-28,12:25:13.000,59,11082493,13365,0,1740745512,12852.20613192999,138.2354831699995,53240.67136344 2025-02-28,12:25:14.000,59,11082458,13285,0,1740745513,12851.525764619997,139.0672805100039,53241.05565504 2025-02-28,12:25:15.000,59,11082520,13765,0,1740745514,12850.690462179999,139.6805548199991,53241.34911408001 2025-02-28,12:25:16.000,59,11082482,13445,0,1740745515,12849.76758770999,140.37841869000113,53241.572701920006 2025-02-28,12:25:17.000,59,11082463,13725,0,1740745516,12848.67630549,140.6744821500033,53241.789302640005 2025-02-28,12:25:18.000,59,11082477,13405,0,1740745517,12847.760167330001,140.87890691999928,53241.95000640001 2025-02-28,12:25:19.000,59,11082526,13765,0,1740745518,12846.998964299994,141.11857733999932,53242.18058136 2025-02-28,12:25:20.000,59,11082501,13645,0,1740745519,12846.19060709999,141.42168993000087,53242.30634952 2025-02-28,12:25:21.000,59,11082486,13845,0,1740745520,12845.577602889993,141.68250773999898,53242.411156320006 2025-02-28,12:25:22.000,59,11082528,13645,0,1740745521,12844.81639986,141.7248025200024,53242.6137828 2025-02-28,12:25:23.000,59,11082475,13405,0,1740745522,12844.102351000001,141.64021296000283,53242.73256384 2025-02-28,12:25:24.000,59,11082507,13245,0,1740745523,12843.50955571999,141.44283731999894,53242.93519032001 2025-02-28,12:25:25.000,59,11082522,13325,0,1740745524,12843.091904499997,141.11152820999996,53243.0679456 2025-02-28,12:25:26.000,59,11082518,13525,0,1740745525,12842.849397339996,140.56874519999838,53243.29153344001 2025-02-28,12:25:27.000,59,11082493,13525,0,1740745526,12842.734880069991,140.1528465299998,53243.50114704 2025-02-28,12:25:28.000,59,11082460,13725,0,1740745527,12842.63383541999,139.8708813300036,53243.78761896 2025-02-28,12:25:29.000,59,11082482,13525,0,1740745528,12842.566472319995,139.7087513400038,53244.067103760004 2025-02-28,12:25:30.000,59,11082503,13485,0,1740745529,12842.60015387,139.86383220000425,53244.32562720001 2025-02-28,12:25:31.000,59,11082436,13445,0,1740745530,12842.768561619996,140.04006045000278,53244.591137760006 2025-02-28,12:25:32.000,59,11082493,14005,0,1740745531,12843.091904499997,140.01186392999807,53244.91953240001 2025-02-28,12:25:33.000,59,11082509,13445,0,1740745532,12843.63080929999,139.9061269800004,53245.28984976 2025-02-28,12:25:34.000,59,11082492,13365,0,1740745533,12844.216868269992,139.71580047000316,53245.695102720005 2025-02-28,12:25:35.000,59,11082477,13285,0,1740745534,12844.742300449994,139.38449136000418,53246.12131704001 2025-02-28,12:25:36.000,59,11082467,14005,0,1740745535,12845.153215359991,139.21531223999773,53246.57547984001 2025-02-28,12:25:37.000,59,11082508,13725,0,1740745536,12845.597811819993,139.37744223000482,53246.93182296001 2025-02-28,12:25:38.000,59,11082432,13245,0,1740745537,12846.04914458999,139.8426848099989,53247.420921360004 2025-02-28,12:25:39.000,59,11082469,13885,0,1740745538,12846.695830349992,140.37136956000177,53247.84713568001 2025-02-28,12:25:40.000,59,11082470,13725,0,1740745539,12847.322307179995,141.01284039000166,53248.280337120006 2025-02-28,12:25:41.000,59,11082489,13605,0,1740745540,12847.894893529992,141.61201643999811,53248.65764160001 2025-02-28,12:25:42.000,59,11082510,13325,0,1740745541,12848.50789773999,141.88693251000223,53249.16071424001 2025-02-28,12:25:43.000,59,11082480,13405,0,1740745542,12849.161319810002,141.90103077000094,53249.66378688001 2025-02-28,12:25:44.000,59,11082492,13485,0,1740745543,12849.83495081,141.9715220700018,53250.18782088 2025-02-28,12:25:45.000,59,11082475,13925,0,1740745544,12850.508581809998,141.9926694599999,53250.655957920004 2025-02-28,12:25:46.000,59,11082462,14005,0,1740745545,12851.296730080001,141.83758859999944,53251.26383736 2025-02-28,12:25:47.000,59,11082489,13245,0,1740745546,12852.199395619995,141.60496730999876,53251.87870392 2025-02-28,12:25:48.000,59,11082508,13485,0,1740745547,12853.122270089989,141.13972473000467,53252.5354932 2025-02-28,12:25:49.000,59,11082459,13565,0,1740745548,12854.139452900003,140.60399085000245,53253.2691408 2025-02-28,12:25:50.000,59,11082439,13805,0,1740745549,12855.250944049993,139.8708813300036,53254.01676264 2025-02-28,12:25:51.000,59,11082476,14005,0,1740745550,12856.308544719992,139.16596833000222,53254.75739736 2025-02-28,12:25:52.000,59,11082498,13445,0,1740745551,12857.258364429996,138.9544944299996,53255.56091616001 2025-02-28,12:25:53.000,59,11082497,13565,0,1740745552,12857.898313879989,139.02498573000048,53256.24565392 2025-02-28,12:25:54.000,59,11082484,13645,0,1740745553,12858.32943772,139.07432964000327,53256.881481840006 2025-02-28,12:25:55.000,59,11082468,13805,0,1740745554,12858.565208569991,139.11662441999943,53257.61512944 2025-02-28,12:25:56.000,59,11082450,13285,0,1740745555,12858.747088939992,139.04613311999856,53258.223008880006 2025-02-28,12:25:57.000,59,11082459,13365,0,1740745556,12859.043486579998,138.88400312999875,53258.83787544 2025-02-28,12:25:58.000,59,11082469,13525,0,1740745557,12859.393774699995,138.47515358999954,53259.452742 2025-02-28,12:25:59.000,59,11082457,13685,0,1740745558,12859.555446139995,138.12269709000248,53260.07459568 2025-02-28,12:26:00.000,59,11082468,13405,0,1740745559,12859.64301816999,137.5940123399996,53260.64753952 2025-02-28,12:26:01.000,59,11082499,13485,0,1740745560,12859.784480679991,137.04418019999866,53261.199522 2025-02-28,12:26:02.000,59,11082522,13205,0,1740745561,12859.979833669997,136.63533065999945,53261.69560752001 2025-02-28,12:26:03.000,59,11082477,13405,0,1740745562,12860.087614629992,136.33926720000454,53262.226628640004 2025-02-28,12:26:04.000,59,11082481,13565,0,1740745563,12860.114559870002,136.14189156000066,53262.72271416001 2025-02-28,12:26:05.000,59,11082440,13405,0,1740745564,12860.087614629992,136.2969724200011,53263.20482544001 2025-02-28,12:26:06.000,59,11082493,13365,0,1740745565,12859.952888430002,136.7410676100044,53263.617065520004 2025-02-28,12:26:07.000,59,11082478,13645,0,1740745566,12859.973097360002,136.86090282000077,53264.01533136001 2025-02-28,12:26:08.000,59,11082514,13765,0,1740745567,12860.202131899998,136.81860804000462,53264.476481280006 2025-02-28,12:26:09.000,59,11082541,13485,0,1740745568,12860.613046809995,136.88205020999885,53264.84679864 2025-02-28,12:26:10.000,59,11082503,13445,0,1740745569,12861.145215299992,136.89614847000485,53265.3219228 2025-02-28,12:26:11.000,59,11082503,13405,0,1740745570,12861.731274269994,136.89614847000485,53265.76909848001 2025-02-28,12:26:12.000,59,11082452,13565,0,1740745571,12862.344278479992,136.93139412000164,53266.202299920005 2025-02-28,12:26:13.000,59,11082514,13365,0,1740745572,12862.869710659994,137.07942585000274,53266.66344984 2025-02-28,12:26:14.000,59,11082451,13605,0,1740745573,12863.253680329995,137.07237672000338,53267.19447096 2025-02-28,12:26:15.000,59,11082475,14325,0,1740745574,12863.603968449992,137.09352411000145,53267.662608000006 2025-02-28,12:26:16.000,59,11082496,13565,0,1740745575,12863.920575019998,137.2486049700019,53268.095809440005 2025-02-28,12:26:17.000,59,11082485,13885,0,1740745576,12864.39885302999,137.36139104999893,53268.549972240005 2025-02-28,12:26:18.000,59,11082525,13685,0,1740745577,12864.937757829997,137.3472927900002,53269.03907064 2025-02-28,12:26:19.000,59,11082504,13645,0,1740745578,12865.57770727999,137.38253844000428,53269.54913040001 2025-02-28,12:26:20.000,59,11082454,13725,0,1740745579,12866.042512669992,137.55171756000345,53269.98233184001 2025-02-28,12:26:21.000,59,11082469,13725,0,1740745580,12866.332173999988,137.840731889999,53270.562262800006 2025-02-28,12:26:22.000,59,11082479,13285,0,1740745581,12866.75656152999,138.10859883000376,53270.98847712001 2025-02-28,12:26:23.000,59,11082499,13805,0,1740745582,12867.376302049997,138.27777795000293,53271.52648536 2025-02-28,12:26:24.000,59,11082473,13525,0,1740745583,12868.16445032,138.47515358999954,53272.06449360001 2025-02-28,12:26:25.000,59,11082472,13405,0,1740745584,12868.999752759999,138.61613619000127,53272.574553360006 2025-02-28,12:26:26.000,59,11082523,13405,0,1740745585,12869.713801619997,138.84875748000195,53273.0426904 2025-02-28,12:26:27.000,59,11082513,13605,0,1740745586,12870.21228855999,139.0390839899992,53273.580698640006 2025-02-28,12:26:28.000,59,11082511,13725,0,1740745587,12870.589521919996,139.01793660000112,53274.04883568 2025-02-28,12:26:29.000,59,11082500,13045,0,1740745588,12870.730984429996,138.98974008000368,53274.53094696001 2025-02-28,12:26:30.000,59,11082473,13485,0,1740745589,12870.778138599992,138.98974008000368,53274.89427720001 2025-02-28,12:26:31.000,59,11082529,13525,0,1740745590,12870.751193359996,139.13072267999814,53275.34844000001 2025-02-28,12:26:32.000,59,11082488,14085,0,1740745591,12870.50194989,139.13777181000478,53275.64888616 2025-02-28,12:26:33.000,59,11082499,13685,0,1740745592,12870.023671879993,139.12367354999878,53275.97029368001 2025-02-28,12:26:34.000,59,11082449,13765,0,1740745593,12869.451085529996,139.42678614000033,53276.27772696 2025-02-28,12:26:35.000,59,11082488,13325,0,1740745594,12868.966071209994,139.66645656000037,53276.43843072 2025-02-28,12:26:36.000,59,11082498,13445,0,1740745595,12868.703355119993,139.60301438999886,53276.66201856 2025-02-28,12:26:37.000,59,11082544,13645,0,1740745596,12868.474320579997,139.60301438999886,53276.7807996 2025-02-28,12:26:38.000,59,11082492,13485,0,1740745597,12868.090350909995,139.75809524999931,53276.864645040005 2025-02-28,12:26:39.000,59,11082520,13805,0,1740745598,12867.511028249988,140.1035026200043,53276.983426080005 2025-02-28,12:26:40.000,59,11082505,13805,0,1740745599,12866.76329784,140.12465001000237,53277.01137456 2025-02-28,12:26:41.000,59,11082539,13365,0,1740745600,12866.109875770002,139.94842176000384,53277.09522000001 2025-02-28,12:26:42.000,59,11082498,13085,0,1740745601,12865.490135249995,139.71580047000316,53277.1301556 2025-02-28,12:26:43.000,59,11082526,13445,0,1740745602,12864.998384619998,139.67350568999973,53277.13714272 2025-02-28,12:26:44.000,59,11082522,13365,0,1740745603,12864.47968874999,139.72989873000188,53277.102207120006 2025-02-28,12:26:45.000,59,11082470,13565,0,1740745604,12863.880157159998,139.7933409000034,53277.06727152 2025-02-28,12:26:46.000,59,11082530,13445,0,1740745605,12863.523132729992,139.70170221000444,53276.983426080005 2025-02-28,12:26:47.000,59,11082493,13565,0,1740745606,12863.30757081,139.38449136000418,53276.96945184 2025-02-28,12:26:48.000,59,11082508,13365,0,1740745607,12863.22673509,139.09547703000135,53276.920542 2025-02-28,12:26:49.000,59,11082475,13605,0,1740745608,12863.05832733999,138.75006966000365,53276.85765792001 2025-02-28,12:26:50.000,59,11082500,13325,0,1740745609,12862.755193389989,138.41171141999803,53276.815735200005 2025-02-28,12:26:51.000,59,11082475,13405,0,1740745610,12862.539631469997,137.97466536000138,53276.71791552001 2025-02-28,12:26:52.000,59,11082485,13485,0,1740745611,12862.492477300002,137.51647190999938,53276.65503144 2025-02-28,12:26:53.000,59,11082518,13445,0,1740745612,12862.425114199992,137.2345067100032,53276.56419888 2025-02-28,12:26:54.000,59,11082501,13765,0,1740745613,12862.310596930001,137.10762237000017,53276.47336632001 2025-02-28,12:26:55.000,59,11082468,13845,0,1740745614,12862.276915379996,136.99483629000315,53276.31964968 2025-02-28,12:26:56.000,59,11082473,13725,0,1740745615,12862.256706449996,136.8750010799995,53276.1519588 2025-02-28,12:26:57.000,59,11082472,13405,0,1740745616,12862.10850763,136.938443250001,53276.08907472001 2025-02-28,12:26:58.000,59,11082540,13325,0,1740745617,12862.00072666999,136.95254150999972,53275.90042248001 2025-02-28,12:26:59.000,59,11082461,13485,0,1740745618,12861.98725405,136.6917237000016,53275.71177024001 2025-02-28,12:27:00.000,59,11082528,13765,0,1740745619,12862.014199289995,136.00795808999828,53275.53709224001 2025-02-28,12:27:01.000,59,11082529,13565,0,1740745620,12862.02093559999,135.38763465000375,53275.39036272 2025-02-28,12:27:02.000,59,11082525,13405,0,1740745621,12861.98725405,134.84485164000216,53275.173762 2025-02-28,12:27:03.000,59,11082470,13845,0,1740745622,12862.04788084,134.51354253000318,53275.04799384 2025-02-28,12:27:04.000,59,11082520,13525,0,1740745623,12862.377960029997,134.1328895100014,53274.88729008 2025-02-28,12:27:05.000,59,11082486,13845,0,1740745624,12862.836029109989,133.66764693000005,53274.733573440004 2025-02-28,12:27:06.000,59,11082515,13845,0,1740745625,12863.07853626999,133.3786326000045,53274.55190832 2025-02-28,12:27:07.000,59,11082527,13925,0,1740745626,12863.152635679995,133.16010957000253,53274.44710152 2025-02-28,12:27:08.000,59,11082498,13285,0,1740745627,12863.24694402,132.97683219000464,53274.28639776 2025-02-28,12:27:09.000,59,11082494,13765,0,1740745628,12863.18631723,132.89224262999778,53274.132681120005 2025-02-28,12:27:10.000,59,11082532,13325,0,1740745629,12863.152635679995,132.69486699000117,53273.93704176001 2025-02-28,12:27:11.000,59,11082472,13365,0,1740745630,12863.12569044,132.3635578800022,53273.85319632 2025-02-28,12:27:12.000,59,11082479,13525,0,1740745631,12863.172844609995,131.8066766100019,53273.62262136001 2025-02-28,12:27:13.000,59,11082506,14045,0,1740745632,12863.10548151,131.58815357999993,53273.44095624 2025-02-28,12:27:14.000,59,11082539,13925,0,1740745633,12863.132426749995,131.51766227999906,53273.28025248 2025-02-28,12:27:15.000,59,11082504,13765,0,1740745634,12863.273889259995,131.3273357700018,53273.08461312 2025-02-28,12:27:16.000,59,11082470,13405,0,1740745635,12863.529869040001,131.0524196999977,53272.909935120006 2025-02-28,12:27:17.000,59,11082486,13885,0,1740745636,12863.644386309992,131.0524196999977,53272.76320560001 2025-02-28,12:27:18.000,59,11082467,13685,0,1740745637,12863.731958340002,130.9184862300026,53272.59551472001 2025-02-28,12:27:19.000,59,11082487,13485,0,1740745638,12863.765639889993,130.74225798000407,53272.42782384001 2025-02-28,12:27:20.000,59,11082478,13525,0,1740745639,12863.900366089998,130.67881581000256,53272.2741072 2025-02-28,12:27:21.000,59,11082520,13645,0,1740745640,12863.913838709988,130.8057001499983,53272.06449360001 2025-02-28,12:27:22.000,59,11082499,13725,0,1740745641,12863.994674429989,130.84799493000173,53271.93173832 2025-02-28,12:27:23.000,59,11082493,13445,0,1740745642,12864.371907789995,130.67881581000256,53271.785008800005 2025-02-28,12:27:24.000,59,11082445,13525,0,1740745643,12864.803031629992,130.29111366000143,53271.687189120006 2025-02-28,12:27:25.000,59,11082497,13725,0,1740745644,12865.328463809994,129.92455889999837,53271.55443384 2025-02-28,12:27:26.000,59,11082491,13205,0,1740745645,12865.80674182,129.3747267600047,53271.42866568 2025-02-28,12:27:27.000,59,11082486,13445,0,1740745646,12866.278283519998,128.7896489699997,53271.42866568 2025-02-28,12:27:28.000,59,11082482,13605,0,1740745647,12866.689198429995,128.19047292000323,53271.32385888001 2025-02-28,12:27:29.000,59,11082460,13605,0,1740745648,12867.032750239996,127.69703382000444,53271.22603920001 2025-02-28,12:27:30.000,59,11082450,13645,0,1740745649,12867.416719909997,127.28113514999859,53271.24001344 2025-02-28,12:27:31.000,59,11082500,13605,0,1740745650,12867.90173423,127.08375951000198,53271.24700056 2025-02-28,12:27:32.000,59,11082462,13485,0,1740745651,12868.258758659991,126.89343300000473,53271.163155120004 2025-02-28,12:27:33.000,59,11082487,13285,0,1740745652,12868.386748550001,126.64671344999806,53271.114245280005 2025-02-28,12:27:34.000,59,11082527,13445,0,1740745653,12868.17792293999,126.64671344999806,53271.10027104 2025-02-28,12:27:35.000,59,11082505,13445,0,1740745654,12867.672699689989,126.81589257000451,53271.02341272 2025-02-28,12:27:36.000,59,11082471,13885,0,1740745655,12867.079904409991,126.97097342999768,53270.93956728001 2025-02-28,12:27:37.000,59,11082471,13245,0,1740745656,12866.466900199994,127.01326821000112,53270.82078624001 2025-02-28,12:27:38.000,59,11082505,13605,0,1740745657,12866.143557319992,126.80179430999851,53270.681043840006 2025-02-28,12:27:39.000,59,11082470,13605,0,1740745658,12866.069457910002,126.23786390999885,53270.54828856 2025-02-28,12:27:40.000,59,11082484,13565,0,1740745659,12865.968413260001,125.88540741000179,53270.46444312001 2025-02-28,12:27:41.000,59,11082439,13205,0,1740745660,12865.887577540001,125.53295091000473,53270.324700720004 2025-02-28,12:27:42.000,59,11082514,13245,0,1740745661,12865.860632299991,125.15934702000231,53270.17098408001 2025-02-28,12:27:43.000,59,11082473,13965,0,1740745662,12865.853895989996,124.96902050999779,53270.0731644 2025-02-28,12:27:44.000,59,11082525,13685,0,1740745663,12865.907786470001,124.97606964000443,53269.90547352 2025-02-28,12:27:45.000,59,11082501,13565,0,1740745664,12865.941468019992,124.89148008000484,53269.81464096001 2025-02-28,12:27:46.000,59,11082521,13565,0,1740745665,12865.901050159991,124.89148008000484,53269.68188568 2025-02-28,12:27:47.000,59,11082523,13125,0,1740745666,12865.941468019992,124.87738181999885,53269.59804024001 2025-02-28,12:27:48.000,59,11082485,13365,0,1740745667,12865.941468019992,125.05361007000465,53269.507207680006 2025-02-28,12:27:49.000,59,11082491,13405,0,1740745668,12865.948204330001,125.44836134999787,53269.40938800001 2025-02-28,12:27:50.000,59,11082528,13645,0,1740745669,12866.069457910002,125.92770218999794,53269.36047816001 2025-02-28,12:27:51.000,59,11082479,13605,0,1740745670,12866.177238869997,126.37179738000123,53269.24868424 2025-02-28,12:27:52.000,59,11082496,13405,0,1740745671,12866.298492449998,126.71015561999957,53269.24868424 2025-02-28,12:27:53.000,59,11082480,13405,0,1740745672,12866.473636509989,126.84408909000194,53269.24169712001 2025-02-28,12:27:54.000,59,11082480,13445,0,1740745673,12866.749825219995,126.78064692000044,53269.27663272 2025-02-28,12:27:55.000,59,11082495,13605,0,1740745674,12867.012541309996,126.83703996000258,53269.3045812 2025-02-28,12:27:56.000,59,11082491,13445,0,1740745675,12867.201157989992,127.15425081000285,53269.38143952001 2025-02-28,12:27:57.000,59,11082508,13285,0,1740745676,12867.255048469997,127.71818121000251,53269.40938800001 2025-02-28,12:27:58.000,59,11082486,13485,0,1740745677,12867.403247289993,128.2116203100013,53269.47925920001 2025-02-28,12:27:59.000,59,11082484,13405,0,1740745678,12867.571655039988,128.74735419000353,53269.54913040001 2025-02-28,12:28:00.000,59,11082466,13485,0,1740745679,12867.98256995,129.26898980999977,53269.653937200004 2025-02-28,12:28:01.000,59,11082507,13445,0,1740745680,12868.521474749992,129.52275848999852,53269.79367960001 2025-02-28,12:28:02.000,59,11082509,13925,0,1740745681,12869.329831949995,129.46636545000365,53269.90547352 2025-02-28,12:28:03.000,59,11082535,13525,0,1740745682,12870.171870699989,129.50161110000045,53270.10111288001 2025-02-28,12:28:04.000,59,11082520,13645,0,1740745683,12871.061063619993,129.64964283000154,53270.31072648 2025-02-28,12:28:05.000,59,11082495,13605,0,1740745684,12871.990674399996,129.79767456000263,53270.58322416001 2025-02-28,12:28:06.000,59,11082496,13485,0,1740745685,12872.825976839995,129.804723690002,53270.93956728001 2025-02-28,12:28:07.000,59,11082466,13405,0,1740745686,12873.459189979993,129.85406760000478,53271.20507784001 2025-02-28,12:28:08.000,59,11082468,13405,0,1740745687,12873.789269169989,130.10783628000354,53271.53347248 2025-02-28,12:28:09.000,59,11082475,13565,0,1740745688,12874.23386562999,130.22062236000056,53271.84090576 2025-02-28,12:28:10.000,59,11082519,13325,0,1740745689,12874.685198400002,130.1148854100029,53272.22519736 2025-02-28,12:28:11.000,59,11082491,13885,0,1740745690,12875.055695449999,130.19947497000248,53272.46974656 2025-02-28,12:28:12.000,59,11082477,13285,0,1740745691,12875.1567401,130.4602927800006,53272.7981412 2025-02-28,12:28:13.000,59,11082532,13565,0,1740745692,12875.102849619994,130.79160188999958,53273.10557448 2025-02-28,12:28:14.000,59,11082530,13605,0,1740745693,12875.21736689,131.0171740500009,53273.37108504 2025-02-28,12:28:15.000,59,11082467,13405,0,1740745694,12875.493555599991,131.01012492000154,53273.64358272 2025-02-28,12:28:16.000,59,11082519,13645,0,1740745695,12875.938152059993,130.833896670003,53273.916080400006 2025-02-28,12:28:17.000,59,11082506,13445,0,1740745696,12876.47032054999,130.5730788600049,53274.17460384001 2025-02-28,12:28:18.000,59,11082479,13525,0,1740745697,12876.813872359991,130.35455583000294,53274.48203712 2025-02-28,12:28:19.000,59,11082456,13525,0,1740745698,12876.975543799992,130.28406453000207,53274.74754768001 2025-02-28,12:28:20.000,59,11082467,13765,0,1740745699,12877.177633099993,130.3122610499995,53274.90825144 2025-02-28,12:28:21.000,59,11082535,13805,0,1740745700,12877.366249779989,130.38275235000037,53275.089916560006 2025-02-28,12:28:22.000,59,11082527,13525,0,1740745701,12877.447085499989,130.38275235000037,53275.27158168 2025-02-28,12:28:23.000,59,11082542,13365,0,1740745702,12877.500975979994,130.07963975999883,53275.43927256 2025-02-28,12:28:24.000,59,11082548,13765,0,1740745703,12877.453821809999,129.57915153000067,53275.58600208001 2025-02-28,12:28:25.000,59,11082449,13605,0,1740745704,12877.420140259994,129.33243198000127,53275.77465432 2025-02-28,12:28:26.000,59,11082503,13525,0,1740745705,12877.413403949999,128.98702461000357,53275.87247400001 2025-02-28,12:28:27.000,59,11082452,13325,0,1740745706,12877.54813014999,128.66276463000395,53275.99824216001 2025-02-28,12:28:28.000,59,11082485,13565,0,1740745707,12877.68959265999,128.21866944000067,53276.075100480004 2025-02-28,12:28:29.000,59,11082487,13645,0,1740745708,12877.89168195999,128.0001464099987,53276.13798456001 2025-02-28,12:28:30.000,59,11082464,13685,0,1740745709,12877.932099819991,127.93670424000447,53276.23580424001 2025-02-28,12:28:31.000,59,11082494,13525,0,1740745710,12877.925363509996,127.78867251000338,53276.28471408001 2025-02-28,12:28:32.000,59,11082491,13525,0,1740745711,12878.033144469991,127.57719861000078,53276.38253376001 2025-02-28,12:28:33.000,59,11082508,13525,0,1740745712,12878.363223660002,127.28113514999859,53276.480353440005 2025-02-28,12:28:34.000,59,11082526,13485,0,1740745713,12878.625939749989,126.9004821300041,53276.63407008 2025-02-28,12:28:35.000,59,11082477,13565,0,1740745714,12879.00990941999,126.4422886800021,53276.7807996 2025-02-28,12:28:36.000,59,11082478,13725,0,1740745715,12879.447769569997,126.07573391999904,53276.96945184 2025-02-28,12:28:37.000,59,11082522,13525,0,1740745716,12879.892366029999,125.99114435999945,53277.14412984001 2025-02-28,12:28:38.000,59,11082497,13765,0,1740745717,12880.390852969991,125.91360392999923,53277.27688512 2025-02-28,12:28:39.000,59,11082489,13765,0,1740745718,12880.781558950002,125.92065305999859,53277.40964040001 2025-02-28,12:28:40.000,59,11082527,13605,0,1740745719,12881.091429209999,125.9488495800033,53277.67515096001 2025-02-28,12:28:41.000,59,11082483,13765,0,1740745720,12881.219419099994,125.99819348999881,53277.81489336001 2025-02-28,12:28:42.000,59,11082533,13405,0,1740745721,12881.340672679995,126.00524261999817,53278.052455439996 2025-02-28,12:28:43.000,59,11082522,13445,0,1740745722,12881.421508399995,125.75852306999877,53278.26905616001 2025-02-28,12:28:44.000,59,11082495,13445,0,1740745723,12881.610125079991,125.15934702000231,53278.42975992 2025-02-28,12:28:45.000,59,11082493,14045,0,1740745724,12882.054721539993,124.56017096999858,53278.667322 2025-02-28,12:28:46.000,59,11082508,13405,0,1740745725,12882.559944789995,124.01033883000491,53278.90488408 2025-02-28,12:28:47.000,59,11082537,13445,0,1740745726,12883.125794829997,123.54509625000355,53279.13545904001 2025-02-28,12:28:48.000,59,11082540,13725,0,1740745727,12883.84657999999,123.15739410000242,53279.42193096001 2025-02-28,12:28:49.000,59,11082547,13605,0,1740745728,12884.641464579989,122.98821498000325,53279.58962184001 2025-02-28,12:28:50.000,59,11082497,13365,0,1740745729,12885.27467772,123.00231324000197,53279.91801648 2025-02-28,12:28:51.000,59,11082503,13565,0,1740745730,12885.901154549989,123.03755888999876,53280.16256568001 2025-02-28,12:28:52.000,59,11082538,13405,0,1740745731,12886.26491528999,123.04460801999812,53280.52589592001 2025-02-28,12:28:53.000,59,11082525,13805,0,1740745732,12886.33227839,122.7203480399985,53280.81236784001 2025-02-28,12:28:54.000,59,11082514,13365,0,1740745733,12886.298596839995,122.40313718999823,53281.09185264 2025-02-28,12:28:55.000,59,11082497,13405,0,1740745734,12886.25144267,122.08592633999797,53281.343388960006 2025-02-28,12:28:56.000,59,11082488,13365,0,1740745735,12886.13018909,121.84625591999793,53281.59492528 2025-02-28,12:28:57.000,59,11082517,13685,0,1740745736,12885.928099789999,121.58543810999981,53281.811526 2025-02-28,12:28:58.000,59,11082508,13445,0,1740745737,12885.685592629998,121.21183422000468,53282.014152480006 2025-02-28,12:28:59.000,59,11082480,13245,0,1740745738,12885.443085469997,120.88757423999778,53282.21677896 2025-02-28,12:29:00.000,59,11082516,13365,0,1740745739,12885.281414029996,120.66200208000373,53282.33556 2025-02-28,12:29:01.000,59,11082492,13525,0,1740745740,12885.355513440001,120.35184036000283,53282.53818648001 2025-02-28,12:29:02.000,59,11082539,13485,0,1740745741,12885.618229530002,120.04872777000128,53282.67792888001 2025-02-28,12:29:03.000,59,11082538,13885,0,1740745742,12885.732746799993,119.90069604000018,53282.88055536 2025-02-28,12:29:04.000,59,11082481,13525,0,1740745743,12885.739483109988,119.82315560999996,53282.97837504 2025-02-28,12:29:05.000,59,11082533,13445,0,1740745744,12885.665383699998,119.76676256999781,53283.1740144 2025-02-28,12:29:06.000,59,11082447,13525,0,1740745745,12885.530657499992,119.63282910000271,53283.34170528 2025-02-28,12:29:07.000,59,11082481,13445,0,1740745746,12885.550866429992,119.40725694000139,53283.558306 2025-02-28,12:29:08.000,59,11082501,13645,0,1740745747,12885.719274179988,119.28037259999837,53283.68407416001 2025-02-28,12:29:09.000,59,11082563,13565,0,1740745748,12885.874209309994,119.31561825000244,53283.89368776 2025-02-28,12:29:10.000,59,11082434,13765,0,1740745749,12886.08977123,119.28742172999773,53284.05439152 2025-02-28,12:29:11.000,59,11082528,13765,0,1740745750,12886.23123374,119.10414434999984,53284.20810816 2025-02-28,12:29:12.000,59,11082506,13405,0,1740745751,12886.493949830001,119.24512695000158,53284.459644480004 2025-02-28,12:29:13.000,59,11082497,13885,0,1740745752,12886.810556399992,119.42135520000011,53284.61336112 2025-02-28,12:29:14.000,59,11082466,13085,0,1740745753,12887.019382009988,119.54119041000376,53284.82996184 2025-02-28,12:29:15.000,59,11082473,13845,0,1740745754,12887.30230702999,119.5341412800044,53284.99765272 2025-02-28,12:29:16.000,59,11082497,13365,0,1740745755,12887.659331459996,119.28037259999837,53285.22124056001 2025-02-28,12:29:17.000,59,11082443,13525,0,1740745756,12888.204972569998,119.03365304999897,53285.47277688 2025-02-28,12:29:18.000,59,11082466,13565,0,1740745757,12888.64283271999,118.94906348999939,53285.71033896 2025-02-28,12:29:19.000,59,11082506,13485,0,1740745758,12888.87186726,118.89971958000388,53285.9339268 2025-02-28,12:29:20.000,59,11082503,13685,0,1740745759,12888.952702980001,118.87857218999852,53286.22738584001 2025-02-28,12:29:21.000,59,11082508,13765,0,1740745760,12889.053747630001,118.8644739299998,53286.41603808001 2025-02-28,12:29:22.000,59,11082530,13445,0,1740745761,12889.154792280002,118.70939306999935,53286.60469032 2025-02-28,12:29:23.000,59,11082489,13725,0,1740745762,12889.228891689992,118.5190665600021,53286.78635544 2025-02-28,12:29:24.000,59,11082489,13685,0,1740745763,12889.215419070002,118.32874005000485,53287.044878880006 2025-02-28,12:29:25.000,59,11082488,13765,0,1740745764,12889.235628000002,118.37103483000101,53287.16365992001 2025-02-28,12:29:26.000,59,11082471,13565,0,1740745765,12889.073956560002,118.59660699000233,53287.33833792 2025-02-28,12:29:27.000,59,11082476,13565,0,1740745766,12888.844922019991,118.70939306999935,53287.49904168001 2025-02-28,12:29:28.000,59,11082471,13445,0,1740745767,12888.56199699999,118.62480350999977,53287.6108356 2025-02-28,12:29:29.000,59,11082479,13565,0,1740745768,12888.265599359998,118.4062804799978,53287.694681040004 2025-02-28,12:29:30.000,59,11082513,13965,0,1740745769,12887.733430870001,118.10316789000353,53287.78551360001 2025-02-28,12:29:31.000,59,11082479,13485,0,1740745770,12886.945282599998,117.72251487000176,53287.862371920004 2025-02-28,12:29:32.000,59,11082503,13605,0,1740745771,12885.955045029994,117.2572722900004,53287.862371920004 2025-02-28,12:29:33.000,59,11082499,13525,0,1740745772,12885.03217056,116.98940535000293,53287.82743632001 2025-02-28,12:29:34.000,59,11082459,13165,0,1740745773,12884.190131809992,116.89776666000398,53287.79948784 2025-02-28,12:29:35.000,59,11082495,13405,0,1740745774,12883.422192469989,116.85547188000055,53287.63878408001 2025-02-28,12:29:36.000,59,11082489,13405,0,1740745775,12882.77550671,117.0457983899978,53287.547951520006 2025-02-28,12:29:37.000,59,11082488,13565,0,1740745776,12882.216392979994,117.28546880999784,53287.33135080001 2025-02-28,12:29:38.000,59,11082457,13725,0,1740745777,12881.724642349996,117.33481272000063,53287.1217372 2025-02-28,12:29:39.000,59,11082487,13405,0,1740745778,12881.340672679995,117.29251794000447,53286.96802056001 2025-02-28,12:29:40.000,59,11082523,13485,0,1740745779,12880.929757769998,117.15153534000274,53286.70251000001 2025-02-28,12:29:41.000,59,11082439,13405,0,1740745780,12880.572733339992,117.03170012999908,53286.49988352 2025-02-28,12:29:42.000,59,11082485,13605,0,1740745781,12880.14834580999,116.96825796000485,53286.26930856 2025-02-28,12:29:43.000,59,11082478,13565,0,1740745782,12879.710485659998,116.9118649200027,53286.09463056 2025-02-28,12:29:44.000,59,11082460,13405,0,1740745783,12879.11769038,116.91891405000206,53285.81514576001 2025-02-28,12:29:45.000,59,11082512,13405,0,1740745784,12878.343014730002,116.97530709000421,53285.57758368001 2025-02-28,12:29:46.000,59,11082503,13285,0,1740745785,12877.60875693999,116.90481579000334,53285.367970080006 2025-02-28,12:29:47.000,59,11082503,13845,0,1740745786,12877.090061069997,116.67219450000266,53285.10944664 2025-02-28,12:29:48.000,59,11082468,13485,0,1740745787,12876.706091399996,116.31973799999832,53284.89284592 2025-02-28,12:29:49.000,59,11082480,13525,0,1740745788,12876.61851937,116.0095762800047,53284.59239976 2025-02-28,12:29:50.000,59,11082492,13845,0,1740745789,12876.544419959995,115.84039715999825,53284.40374752001 2025-02-28,12:29:51.000,59,11082496,13765,0,1740745790,12876.32885803999,115.75580759999866,53284.15919832 2025-02-28,12:29:52.000,59,11082464,13645,0,1740745791,12876.133505049998,115.81220064000081,53283.92163624 2025-02-28,12:29:53.000,59,11082488,13885,0,1740745792,12875.843843720002,115.72056195000187,53283.74695824 2025-02-28,12:29:54.000,59,11082511,13405,0,1740745793,12875.702381210001,115.53728457000398,53283.453499200004 2025-02-28,12:29:55.000,59,11082485,13805,0,1740745794,12875.641754420001,115.35400718999881,53283.29978256001 2025-02-28,12:29:56.000,59,11082513,13045,0,1740745795,12875.567655009996,115.08614025000134,53283.11113032001 2025-02-28,12:29:57.000,59,11082478,13245,0,1740745796,12875.45313773999,114.67024158000277,53282.9294652 2025-02-28,12:29:58.000,59,11082505,13525,0,1740745797,12875.513764529991,114.47991506999824,53282.7897228 2025-02-28,12:29:59.000,59,11082521,13445,0,1740745798,12875.601336560001,114.57860289000382,53282.64299328 2025-02-28,12:30:00.000,59,11082481,13525,0,1740745799,12875.917943129993,114.68433984000148,53282.53119936 2025-02-28,12:30:01.000,59,11082471,13245,0,1740745800,12876.463584239995,114.83237157000258,53282.44036680001 2025-02-28,12:30:02.000,59,11082491,13325,0,1740745801,12877.015961659992,114.9451576499996,53282.39145696001 2025-02-28,12:30:03.000,59,11082489,13605,0,1740745802,12877.48750335999,114.97335417000431,53282.279663040004 2025-02-28,12:30:04.000,59,11082471,13445,0,1740745803,12877.93883613,115.08614025000134,53282.33556 2025-02-28,12:30:05.000,59,11082468,13605,0,1740745804,12878.343014730002,115.06499286000326,53282.37748272 2025-02-28,12:30:06.000,59,11082508,13445,0,1740745805,12878.902128459995,114.88171547999809,53282.43337968 2025-02-28,12:30:07.000,59,11082504,13765,0,1740745806,12879.407351709997,114.75483114000235,53282.4753024 2025-02-28,12:30:08.000,59,11082476,13725,0,1740745807,12879.892366029999,114.83942070000194,53282.62203192 2025-02-28,12:30:09.000,59,11082487,13445,0,1740745808,12880.33696249,114.93810852000024,53282.70587736001 2025-02-28,12:30:10.000,59,11082514,13125,0,1740745809,12880.747877399997,115.17777894000028,53282.81767128 2025-02-28,12:30:11.000,59,11082436,13365,0,1740745810,12881.131847069999,115.66416890999972,53282.950426560004 2025-02-28,12:30:12.000,59,11082464,13525,0,1740745811,12881.522553049996,116.25629583000409,53283.01331064001 2025-02-28,12:30:13.000,59,11082502,13965,0,1740745812,12881.872841169992,116.72153840999817,53283.167027280004 2025-02-28,12:30:14.000,59,11082462,13485,0,1740745813,12882.034512609993,117.07399491000251,53283.25087272 2025-02-28,12:30:15.000,59,11082479,13325,0,1740745814,12882.128820949998,117.08104404000187,53283.37664088001 2025-02-28,12:30:16.000,59,11082484,13445,0,1740745815,12882.149029879998,116.94006144000014,53283.54433176001 2025-02-28,12:30:17.000,59,11082449,13565,0,1740745816,12882.263547149989,116.89776666000398,53283.6281772 2025-02-28,12:30:18.000,59,11082518,13685,0,1740745817,12882.270283459999,116.8131771000044,53283.67708704 2025-02-28,12:30:19.000,59,11082510,13605,0,1740745818,12882.351119179999,116.62989971999923,53283.85176504001 2025-02-28,12:30:20.000,59,11082497,13485,0,1740745819,12882.73508885,116.38318016999983,53283.90067488001 2025-02-28,12:30:21.000,59,11082475,13605,0,1740745820,12883.233575789993,116.41137669000454,53283.9425976 2025-02-28,12:30:22.000,59,11082513,13525,0,1740745821,12883.839843689995,116.51711364000221,53284.06836576001 2025-02-28,12:30:23.000,59,11082550,13365,0,1740745822,12884.641464579989,116.59465407000243,53284.1522112 2025-02-28,12:30:24.000,59,11082483,13165,0,1740745823,12885.550866429992,116.7638331900016,53284.35483768001 2025-02-28,12:30:25.000,59,11082532,13205,0,1740745824,12886.520895069996,116.86957013999927,53284.44567024 2025-02-28,12:30:26.000,59,11082489,14405,0,1740745825,12887.22147130999,117.00350361000164,53284.57143840001 2025-02-28,12:30:27.000,59,11082497,13885,0,1740745826,12887.65259515,117.06694578000315,53284.746116400005 2025-02-28,12:30:28.000,59,11082473,13525,0,1740745827,12888.164554709998,117.00350361000164,53284.87887168 2025-02-28,12:30:29.000,59,11082470,13565,0,1740745828,12888.76408629999,116.86957013999927,53285.03957544 2025-02-28,12:30:30.000,59,11082506,13525,0,1740745829,12889.201946449997,116.9118649200027,53285.21425344 2025-02-28,12:30:31.000,59,11082497,13885,0,1740745830,12889.525289329998,117.17973186000017,53285.38893144001 2025-02-28,12:30:32.000,59,11082495,13405,0,1740745831,12889.72737863,117.39825489000214,53285.55662232001 2025-02-28,12:30:33.000,59,11082474,13325,0,1740745832,12889.996831029996,117.5674340100013,53285.65444200001 2025-02-28,12:30:34.000,59,11082519,13405,0,1740745833,12890.508790589993,117.87759573000221,53285.80815864 2025-02-28,12:30:35.000,59,11082509,13765,0,1740745834,12890.933178119994,118.20185571000184,53285.9339268 2025-02-28,12:30:36.000,59,11082500,13725,0,1740745835,12891.519237089997,118.43447700000252,53286.10860480001 2025-02-28,12:30:37.000,59,11082502,13405,0,1740745836,12892.152450229994,118.71644219999871,53286.24136008 2025-02-28,12:30:38.000,59,11082452,13685,0,1740745837,12892.704827649992,119.01955479000026,53286.41603808001 2025-02-28,12:30:39.000,59,11082502,13685,0,1740745838,12893.156160419989,119.2592252100003,53286.61866456 2025-02-28,12:30:40.000,59,11082478,13285,0,1740745839,12893.44582175,119.52709214999777,53286.807316800005 2025-02-28,12:30:41.000,59,11082543,13325,0,1740745840,12893.674856289996,119.80200822000188,53286.96103344 2025-02-28,12:30:42.000,59,11082475,13285,0,1740745841,12893.924099759992,119.9288925600049,53287.142698560005 2025-02-28,12:30:43.000,59,11082451,13445,0,1740745842,12894.132925370002,120.1262682000015,53287.28942808 2025-02-28,12:30:44.000,59,11082514,14005,0,1740745843,12894.375432529989,120.18971037000301,53287.45711896 2025-02-28,12:30:45.000,59,11082457,13645,0,1740745844,12894.72572065,120.2742999300026,53287.61782272001 2025-02-28,12:30:46.000,59,11082472,14085,0,1740745845,12895.102954009992,120.42938079000305,53287.73660376001 2025-02-28,12:30:47.000,59,11082525,13565,0,1740745846,12895.365670099993,120.4716755699992,53287.92525600001 2025-02-28,12:30:48.000,59,11082469,13725,0,1740745847,12895.540814159998,120.34479123000347,53288.12788248 2025-02-28,12:30:49.000,59,11082533,13725,0,1740745848,12896.08645527,120.3729877500009,53288.30256048 2025-02-28,12:30:50.000,59,11082483,13725,0,1740745849,12896.679250549998,120.52806861000136,53288.42134152 2025-02-28,12:30:51.000,59,11082496,13405,0,1740745850,12897.27878213999,120.60560904000158,53288.60999376 2025-02-28,12:30:52.000,59,11082520,13765,0,1740745851,12897.911995279988,120.62675642999966,53288.86153008001 2025-02-28,12:30:53.000,59,11082505,13565,0,1740745852,12898.49805424999,120.59855991000222,53289.036208080004 2025-02-28,12:30:54.000,59,11082493,13645,0,1740745853,12899.124531079993,120.64790381999774,53289.2528088 2025-02-28,12:30:55.000,59,11082482,13685,0,1740745854,12899.771216839996,120.75364077000268,53289.504345119996 2025-02-28,12:30:56.000,59,11082483,13405,0,1740745855,12900.53241986999,120.71134598999924,53289.80479128 2025-02-28,12:30:57.000,59,11082521,13405,0,1740745856,12901.455294339998,120.59151078000286,53290.07728896 2025-02-28,12:30:58.000,59,11082476,13565,0,1740745857,12902.479213459992,120.42938079000305,53290.38472224 2025-02-28,12:30:59.000,59,11082517,13565,0,1740745858,12903.429033169996,120.38708600999962,53290.72709112001 2025-02-28,12:31:00.000,59,11082463,13365,0,1740745859,12904.27780823,120.34479123000347,53291.08343424 2025-02-28,12:31:01.000,59,11082486,13605,0,1740745860,12905.052483879997,120.29544732000068,53291.4886872 2025-02-28,12:31:02.000,59,11082526,13645,0,1740745861,12905.746323809995,120.11921907000215,53291.91490152 2025-02-28,12:31:03.000,59,11082534,13685,0,1740745862,12906.514263149998,119.9288925600049,53292.23630904001 2025-02-28,12:31:04.000,59,11082558,14125,0,1740745863,12907.302411420002,119.71036953000294,53292.66951048001 2025-02-28,12:31:05.000,59,11082507,13645,0,1740745864,12907.98951503999,119.5341412800044,53293.109699040004 2025-02-28,12:31:06.000,59,11082494,13645,0,1740745865,12908.609255559997,119.40020781000203,53293.563861840004 2025-02-28,12:31:07.000,59,11082491,13605,0,1740745866,12909.161632979994,119.13939000000391,53293.92719208 2025-02-28,12:31:08.000,59,11082477,13565,0,1740745867,12909.734219329992,118.92086697000195,53294.353406400005 2025-02-28,12:31:09.000,59,11082512,13325,0,1740745868,12910.219233649994,118.82217915000365,53294.82853056001 2025-02-28,12:31:10.000,59,11082475,13165,0,1740745869,12910.684039039996,118.62480350999977,53295.240770640004 2025-02-28,12:31:11.000,59,11082472,13285,0,1740745870,12911.169053359998,118.43447700000252,53295.597113760006 2025-02-28,12:31:12.000,59,11082493,13605,0,1740745871,12911.660803989995,118.1736591900044,53295.9953796 2025-02-28,12:31:13.000,59,11082451,13605,0,1740745872,12912.213181409992,117.93398877000436,53296.44255528 2025-02-28,12:31:14.000,59,11082472,13365,0,1740745873,12912.671250489999,117.63792531000217,53296.80588552 2025-02-28,12:31:15.000,59,11082500,13405,0,1740745874,12913.001329679995,117.43350053999893,53297.16921576 2025-02-28,12:31:16.000,59,11082521,13525,0,1740745875,12913.10911063999,117.27137054999912,53297.54652024 2025-02-28,12:31:17.000,59,11082500,13805,0,1740745876,12913.163001119996,117.03170012999908,53297.923824720005 2025-02-28,12:31:18.000,59,11082490,13605,0,1740745877,12913.277518390001,116.84842275000119,53298.18933528 2025-02-28,12:31:19.000,59,11082523,13565,0,1740745878,12913.338145180001,116.62989971999923,53298.55266552 2025-02-28,12:31:20.000,59,11082461,14045,0,1740745879,12913.398771970002,116.42547495000326,53298.832150320006 2025-02-28,12:31:21.000,59,11082546,13445,0,1740745880,12913.466135069997,116.19990279000194,53299.146570720004 2025-02-28,12:31:22.000,59,11082506,13925,0,1740745881,12913.621070200003,116.12941149000108,53299.44002976 2025-02-28,12:31:23.000,59,11082492,13525,0,1740745882,12913.802950569989,116.04482193000149,53299.670604720006 2025-02-28,12:31:24.000,59,11082501,13605,0,1740745883,12914.159974999995,115.97433063000062,53299.86624408 2025-02-28,12:31:25.000,59,11082542,13285,0,1740745884,12914.490054189991,115.76990586000466,53300.09681904001 2025-02-28,12:31:26.000,59,11082515,13645,0,1740745885,12914.725825039997,115.73466021000058,53300.327394 2025-02-28,12:31:27.000,59,11082463,13685,0,1740745886,12914.894232789993,115.62187413000356,53300.47412352 2025-02-28,12:31:28.000,59,11082493,14045,0,1740745887,12914.995277439994,115.63597239000228,53300.69771136001 2025-02-28,12:31:29.000,59,11082489,13725,0,1740745888,12915.23104829,115.80515151000145,53300.88636360001 2025-02-28,12:31:30.000,59,11082461,13405,0,1740745889,12915.50723699999,115.92498671999783,53301.08200296001 2025-02-28,12:31:31.000,59,11082506,13765,0,1740745890,12915.588072719991,115.96728150000126,53301.20777112 2025-02-28,12:31:32.000,59,11082505,13645,0,1740745891,12915.635226890001,116.08006757999829,53301.326552160004 2025-02-28,12:31:33.000,59,11082461,13925,0,1740745892,12915.52744592999,116.15055887999915,53301.515204400006 2025-02-28,12:31:34.000,59,11082525,13525,0,1740745893,12915.32535662999,116.3056397399996,53301.59206272 2025-02-28,12:31:35.000,59,11082474,13005,0,1740745894,12915.069376849999,116.39727842999855,53301.69686952 2025-02-28,12:31:36.000,59,11082515,13405,0,1740745895,12914.894232789993,116.42547495000326,53301.794689199996 2025-02-28,12:31:37.000,59,11082513,13565,0,1740745896,12914.867287549998,116.39022929999919,53301.850586160006 2025-02-28,12:31:38.000,59,11082517,13885,0,1740745897,12914.658461940002,116.19990279000194,53301.94141872001 2025-02-28,12:31:39.000,59,11082527,13685,0,1740745898,12914.496790500001,116.13646062000043,53302.0043028 2025-02-28,12:31:40.000,59,11082475,13445,0,1740745899,12914.19365655,116.07301844999893,53302.05321264 2025-02-28,12:31:41.000,59,11082498,13565,0,1740745900,12913.836632119994,115.95318324000255,53302.046225520004 2025-02-28,12:31:42.000,59,11082484,13525,0,1740745901,12913.607597579998,115.83334802999889,53302.018277040006 2025-02-28,12:31:43.000,59,11082507,13565,0,1740745902,12913.452662449992,115.72056195000187,53301.98334144 2025-02-28,12:31:44.000,59,11082564,13725,0,1740745903,12913.365090419997,115.60072673999821,53301.92045736001 2025-02-28,12:31:45.000,59,11082517,13245,0,1740745904,12913.216891600001,115.54433370000334,53301.85757328 2025-02-28,12:31:46.000,59,11082519,13605,0,1740745905,12913.06869277999,115.67121803999908,53301.78770208 2025-02-28,12:31:47.000,59,11082521,13325,0,1740745906,12912.82618561999,115.95318324000255,53301.70385664001 2025-02-28,12:31:48.000,59,11082503,13605,0,1740745907,12912.549996909998,116.12236236000172,53301.60603696001 2025-02-28,12:31:49.000,59,11082521,13325,0,1740745908,12912.320962370002,116.39022929999919,53301.50123016 2025-02-28,12:31:50.000,59,11082475,13405,0,1740745909,12912.044773659996,116.62989971999923,53301.43834608001 2025-02-28,12:31:51.000,59,11082523,13565,0,1740745910,12911.82921173999,116.85547188000055,53301.347513520006 2025-02-28,12:31:52.000,59,11082468,13605,0,1740745911,12911.445242069989,117.2220266400036,53301.24270672 2025-02-28,12:31:53.000,59,11082495,13445,0,1740745912,12910.852446789992,117.46169706000364,53301.1658484 2025-02-28,12:31:54.000,59,11082516,13525,0,1740745913,12910.279860439994,117.53218836000451,53301.109951440005 2025-02-28,12:31:55.000,59,11082518,14085,0,1740745914,12909.754428259992,117.49694271000044,53300.97719616 2025-02-28,12:31:56.000,59,11082492,13565,0,1740745915,12909.41761276,117.48989358000108,53300.893350720005 2025-02-28,12:31:57.000,59,11082503,13165,0,1740745916,12909.222259769995,117.58858139999938,53300.80251816 2025-02-28,12:31:58.000,59,11082523,13605,0,1740745917,12909.11447881,117.68022008999833,53300.68373712 2025-02-28,12:31:59.000,59,11082491,13725,0,1740745918,12909.006697849989,117.82825181999942,53300.61386592 2025-02-28,12:32:00.000,59,11082484,13445,0,1740745919,12908.804608549988,118.04677485000138,53300.4671364 2025-02-28,12:32:01.000,59,11082485,13605,0,1740745920,12908.615991869992,118.27939614000206,53300.37630384 2025-02-28,12:32:02.000,59,11082512,13605,0,1740745921,12908.434111499992,118.64595089999784,53300.29944552 2025-02-28,12:32:03.000,59,11082474,13765,0,1740745922,12908.124241239995,118.99135827000282,53300.18066448 2025-02-28,12:32:04.000,59,11082505,13405,0,1740745923,12907.901943009994,119.30856912000309,53300.117780399996 2025-02-28,12:32:05.000,59,11082462,13765,0,1740745924,12907.807634669989,119.39315868000267,53300.0129736 2025-02-28,12:32:06.000,59,11082542,13725,0,1740745925,12907.814370979999,119.28742172999773,53299.936115280005 2025-02-28,12:32:07.000,59,11082508,14045,0,1740745926,12907.834579909999,119.20283216999815,53299.91515392 2025-02-28,12:32:08.000,59,11082483,13765,0,1740745927,12907.807634669989,119.13939000000391,53299.77541152 2025-02-28,12:32:09.000,59,11082463,13445,0,1740745928,12907.544918580003,119.15348826000263,53299.74047592001 2025-02-28,12:32:10.000,59,11082459,13485,0,1740745929,12907.356301899992,119.21693043000414,53299.70554032 2025-02-28,12:32:11.000,59,11082477,13405,0,1740745930,12907.10032212,119.3720112900046,53299.64265624001 2025-02-28,12:32:12.000,59,11082498,13645,0,1740745931,12906.85781496,119.52004301999841,53299.53784944 2025-02-28,12:32:13.000,59,11082493,13605,0,1740745932,12906.87128757999,119.59758344999864,53299.47496536001 2025-02-28,12:32:14.000,59,11082509,13445,0,1740745933,12906.91170543999,119.63282910000271,53299.35618432001 2025-02-28,12:32:15.000,59,11082481,13885,0,1740745934,12907.05990426,119.75266430999909,53299.32823584001 2025-02-28,12:32:16.000,59,11082462,13405,0,1740745935,12907.416928689992,119.80905735000124,53299.28631312001 2025-02-28,12:32:17.000,59,11082556,13485,0,1740745936,12907.962569799995,119.64692736000143,53299.32124872 2025-02-28,12:32:18.000,59,11082516,13645,0,1740745937,12908.555365079992,119.5341412800044,53299.28631312001 2025-02-28,12:32:19.000,59,11082492,13925,0,1740745938,12908.973016299999,119.5341412800044,53299.30727448001 2025-02-28,12:32:20.000,59,11082511,13525,0,1740745939,12909.28962286999,119.604632579998,53299.39810704 2025-02-28,12:32:21.000,59,11082495,13245,0,1740745940,12909.572547889991,119.66102562000015,53299.42605552001 2025-02-28,12:32:22.000,59,11082490,13925,0,1740745941,12909.976726489993,119.80200822000188,53299.57278504001 2025-02-28,12:32:23.000,59,11082505,13525,0,1740745942,12910.46847711999,119.82315560999996,53299.63566912 2025-02-28,12:32:24.000,59,11082484,13765,0,1740745943,12910.926546199997,119.7808608300038,53299.74047592001 2025-02-28,12:32:25.000,59,11082496,13405,0,1740745944,12911.263361699988,119.78790996000316,53299.89419256 2025-02-28,12:32:26.000,59,11082502,13245,0,1740745945,12911.46545099999,119.68922214000486,53300.0129736 2025-02-28,12:32:27.000,59,11082520,13685,0,1740745946,12911.539550409994,119.44250258999818,53300.08983192 2025-02-28,12:32:28.000,59,11082513,13965,0,1740745947,12911.60691350999,119.19578303999879,53300.222587200005 2025-02-28,12:32:29.000,59,11082562,13685,0,1740745948,12911.63385875,119.0477513099977,53300.341368240006 2025-02-28,12:32:30.000,59,11082458,13565,0,1740745949,12911.62712243999,118.96316174999811,53300.453162159996 2025-02-28,12:32:31.000,59,11082492,13365,0,1740745950,12911.50586885999,118.72349132999807,53300.54399472 2025-02-28,12:32:32.000,59,11082476,13405,0,1740745951,12911.290306939998,118.36398570000165,53300.66277576 2025-02-28,12:32:33.000,59,11082492,13605,0,1740745952,12910.993909299992,117.96923442000116,53300.68373712 2025-02-28,12:32:34.000,59,11082486,13725,0,1740745953,12910.825501549996,117.60972879000474,53300.725659840005 2025-02-28,12:32:35.000,59,11082503,13725,0,1740745954,12910.744665829996,117.38415663000342,53300.80950528 2025-02-28,12:32:36.000,59,11082505,13565,0,1740745955,12910.710984279991,117.28546880999784,53300.823479520004 2025-02-28,12:32:37.000,59,11082505,14125,0,1740745956,12910.69077534999,117.31366533000255,53300.85841512 2025-02-28,12:32:38.000,59,11082493,13605,0,1740745957,12910.67730273,117.45464793000428,53300.79553104001 2025-02-28,12:32:39.000,59,11082490,13925,0,1740745958,12910.59646701,117.59563052999874,53300.788543919996 2025-02-28,12:32:40.000,59,11082469,13525,0,1740745959,12910.502158669995,117.69431835000432,53300.823479520004 2025-02-28,12:32:41.000,59,11082523,13365,0,1740745960,12910.461740809995,117.8634974700035,53300.7815568 2025-02-28,12:32:42.000,59,11082483,13445,0,1740745961,12910.44826818999,117.95513616000244,53300.774569680005 2025-02-28,12:32:43.000,59,11082513,13925,0,1740745962,12910.40785032999,118.03267659000267,53300.80950528 2025-02-28,12:32:44.000,59,11082499,13565,0,1740745963,12910.32701460999,118.13841354000033,53300.83745376001 2025-02-28,12:32:45.000,59,11082479,13605,0,1740745964,12910.205761029989,118.14546266999969,53300.7815568 2025-02-28,12:32:46.000,59,11082512,13765,0,1740745965,12910.165343169989,118.0256274600033,53300.80251816 2025-02-28,12:32:47.000,59,11082459,13445,0,1740745966,12910.219233649994,117.8634974700035,53300.788543919996 2025-02-28,12:32:48.000,59,11082523,13485,0,1740745967,12910.340487229994,117.68022008999833,53300.844440880006 2025-02-28,12:32:49.000,59,11082493,13805,0,1740745968,12910.42805925999,117.51809009999852,53300.87937648 2025-02-28,12:32:50.000,59,11082546,13885,0,1740745969,12910.562785459995,117.38415663000342,53300.91431208001 2025-02-28,12:32:51.000,59,11082502,13165,0,1740745970,12910.75813845,117.19383011999889,53300.956234799996 2025-02-28,12:32:52.000,59,11082488,13165,0,1740745971,12910.966964059997,117.03170012999908,53300.96322192001 2025-02-28,12:32:53.000,59,11082492,13845,0,1740745972,12911.094953949992,116.82022623000375,53300.96322192001 2025-02-28,12:32:54.000,59,11082506,13285,0,1740745973,12911.135371809993,116.77088232000096,53300.92828632 2025-02-28,12:32:55.000,59,11082513,13565,0,1740745974,12911.041063470002,116.62989971999923,53301.00514464001 2025-02-28,12:32:56.000,59,11082490,13565,0,1740745975,12910.966964059997,116.46072060000006,53300.991170400004 2025-02-28,12:32:57.000,59,11082504,13565,0,1740745976,12910.845710479996,116.27039409000281,53300.991170400004 2025-02-28,12:32:58.000,59,11082483,13445,0,1740745977,12910.6570938,116.09416584000428,53300.97020904 2025-02-28,12:32:59.000,59,11082472,13605,0,1740745978,12910.502158669995,115.87564281000232,53300.94924768 2025-02-28,12:33:00.000,59,11082518,13805,0,1740745979,12910.42805925999,115.6853162999978,53300.97719616 2025-02-28,12:33:01.000,59,11082494,13485,0,1740745980,12910.279860439994,115.60777587000484,53300.90732496 2025-02-28,12:33:02.000,59,11082511,13405,0,1740745981,12910.205761029989,115.42449848999968,53300.94924768 2025-02-28,12:33:03.000,59,11082480,13285,0,1740745982,12910.037353279993,115.41744936000032,53300.92828632 2025-02-28,12:33:04.000,59,11082541,13445,0,1740745983,12909.761164570002,115.42449848999968,53300.893350720005 2025-02-28,12:33:05.000,59,11082489,13685,0,1740745984,12909.39066751999,115.34695805999945,53300.86540224001 2025-02-28,12:33:06.000,59,11082525,13445,0,1740745985,12909.20878714999,115.12843503000477,53300.788543919996 2025-02-28,12:33:07.000,59,11082454,13525,0,1740745986,12909.161632979994,114.83237157000258,53300.73963408 2025-02-28,12:33:08.000,59,11082505,13565,0,1740745987,12909.053852019999,114.49401333000424,53300.676750000006 2025-02-28,12:33:09.000,59,11082471,13565,0,1740745988,12908.999961539994,114.1415568299999,53300.6418144 2025-02-28,12:33:10.000,59,11082522,13885,0,1740745989,12909.040379399994,113.64106860000174,53300.655788640004 2025-02-28,12:33:11.000,59,11082503,13605,0,1740745990,12909.074060949999,113.33090688000084,53300.61386592 2025-02-28,12:33:12.000,59,11082495,13685,0,1740745991,12908.777663309993,113.04189254999801,53300.54399472 2025-02-28,12:33:13.000,59,11082542,13565,0,1740745992,12908.346539469996,112.80222212999797,53300.5370076 2025-02-28,12:33:14.000,59,11082465,13405,0,1740745993,12907.93562456,112.6471412700048,53300.453162159996 2025-02-28,12:33:15.000,59,11082480,13645,0,1740745994,12907.639226919993,112.47796214999835,53300.36232960001 2025-02-28,12:33:16.000,59,11082497,13285,0,1740745995,12907.430401309997,112.31583215999854,53300.31341976001 2025-02-28,12:33:17.000,59,11082421,13405,0,1740745996,12907.026222709996,112.27353738000238,53300.20861296 2025-02-28,12:33:18.000,59,11082470,13325,0,1740745997,12906.534472079999,112.18189869000344,53300.14572888001 2025-02-28,12:33:19.000,59,11082453,13645,0,1740745998,12906.150502409997,111.9774739200002,53299.96406376 2025-02-28,12:33:20.000,59,11082552,13645,0,1740745999,12905.887786319996,111.75895088999823,53299.84528272 2025-02-28,12:33:21.000,59,11082484,13285,0,1740746000,12905.584652369995,111.59682089999842,53299.74746304 2025-02-28,12:33:22.000,59,11082481,13685,0,1740746001,12905.079429119993,111.45583830000396,53299.65663048 2025-02-28,12:33:23.000,59,11082469,13645,0,1740746002,12904.50010646,111.28665918000479,53299.49592672001 2025-02-28,12:33:24.000,59,11082456,13325,0,1740746003,12904.001619519993,111.15977484000177,53299.384132800005 2025-02-28,12:33:25.000,59,11082510,13605,0,1740746004,12903.664804020002,111.00469398000132,53299.25836464001 2025-02-28,12:33:26.000,59,11082523,13365,0,1740746005,12903.408824239996,110.9271535500011,53299.11862224001 2025-02-28,12:33:27.000,59,11082490,13285,0,1740746006,12903.15284445999,110.87076050999895,53298.92298288001 2025-02-28,12:33:28.000,59,11082477,13405,0,1740746007,12902.903600989994,110.85666225000023,53298.811188960004 2025-02-28,12:33:29.000,59,11082450,13605,0,1740746008,12902.620675969993,110.77912182,53298.62253672 2025-02-28,12:33:30.000,59,11082535,13405,0,1740746009,12902.324278330001,110.72272877999785,53298.475807200004 2025-02-28,12:33:31.000,59,11082522,13245,0,1740746010,12902.04135331,110.77207269000064,53298.38497464 2025-02-28,12:33:32.000,59,11082499,13405,0,1740746011,12901.677592569999,110.92010442000173,53298.20330952001 2025-02-28,12:33:33.000,59,11082445,13685,0,1740746012,12901.273413969997,111.10338179999962,53298.08452848001 2025-02-28,12:33:34.000,59,11082502,13565,0,1740746013,12900.86249906,111.1245291899977,53297.91683760001 2025-02-28,12:33:35.000,59,11082489,13605,0,1740746014,12900.451584149989,111.19502048999857,53297.79805656001 2025-02-28,12:33:36.000,59,11082473,13405,0,1740746015,12900.006987690002,111.39239613000245,53297.588442960005 2025-02-28,12:33:37.000,59,11082488,13725,0,1740746016,12899.49502812999,111.58977176999906,53297.44171344001 2025-02-28,12:33:38.000,59,11082472,13565,0,1740746017,12898.942650709992,111.55452612000227,53297.26703544001 2025-02-28,12:33:39.000,59,11082457,13405,0,1740746018,12898.551944729996,111.42059264999989,53297.02248624 2025-02-28,12:33:40.000,59,11082508,13325,0,1740746019,12898.27575601999,111.30780657000287,53296.93165368001 2025-02-28,12:33:41.000,59,11082486,13765,0,1740746020,12897.905258969993,111.15977484000177,53296.78492416 2025-02-28,12:33:42.000,59,11082509,13845,0,1740746021,12897.433717269996,111.07518528000219,53296.59627192001 2025-02-28,12:33:43.000,59,11082530,13445,0,1740746022,12897.07669283999,110.77912182,53296.39364544 2025-02-28,12:33:44.000,59,11082542,13405,0,1740746023,12896.847658299994,110.47600922999845,53296.17704472 2025-02-28,12:33:45.000,59,11082467,13605,0,1740746024,12896.91502139999,110.29273185000056,53296.00935384 2025-02-28,12:33:46.000,59,11082472,13445,0,1740746025,12897.05648390999,110.20109316000162,53295.86961144 2025-02-28,12:33:47.000,59,11082476,13445,0,1740746026,12897.14405594,110.19404403000226,53295.72288192 2025-02-28,12:33:48.000,59,11082488,13605,0,1740746027,12897.17773748999,110.20109316000162,53295.54820392001 2025-02-28,12:33:49.000,59,11082502,13685,0,1740746028,12897.332672619996,109.99666838999838,53295.46435848 2025-02-28,12:33:50.000,59,11082507,13165,0,1740746029,12897.656015499997,110.06011055999988,53295.34557744 2025-02-28,12:33:51.000,59,11082515,13525,0,1740746030,12897.885050039993,110.1869949000029,53295.2966676 2025-02-28,12:33:52.000,59,11082469,13405,0,1740746031,12898.120820889999,110.20109316000162,53295.16391232001 2025-02-28,12:33:53.000,59,11082541,13965,0,1740746032,12898.208392919994,110.19404403000226,53295.13596384001 2025-02-28,12:33:54.000,59,11082552,13565,0,1740746033,12898.20165661,110.25748620000377,53295.08705400001 2025-02-28,12:33:55.000,59,11082521,13445,0,1740746034,12898.060194099999,110.19404403000226,53295.01718280001 2025-02-28,12:33:56.000,59,11082434,13645,0,1740746035,12897.905258969993,110.1869949000029,53295.024169920005 2025-02-28,12:33:57.000,59,11082494,13245,0,1740746036,12897.858104799998,110.0742088199986,53294.975260080006 2025-02-28,12:33:58.000,59,11082506,13365,0,1740746037,12897.885050039993,109.82044013999985,53294.93333736 2025-02-28,12:33:59.000,59,11082481,13405,0,1740746038,12897.979358379998,109.60191710999788,53294.87744040001 2025-02-28,12:34:00.000,59,11082509,13405,0,1740746039,12898.120820889999,109.26355886999954,53294.88442752 2025-02-28,12:34:01.000,59,11082456,13245,0,1740746040,12898.32291019,108.86880758999905,53294.87045328 2025-02-28,12:34:02.000,59,11082511,13645,0,1740746041,12898.639516759991,108.55864586999814,53294.87744040001 2025-02-28,12:34:03.000,59,11082476,13245,0,1740746042,12898.956123329997,108.48110543999792,53294.83551768 2025-02-28,12:34:04.000,59,11082474,13885,0,1740746043,12899.104322149993,108.4317615300024,53294.88442752 2025-02-28,12:34:05.000,59,11082513,13445,0,1740746044,12899.185157869993,108.50930196000263,53294.88442752 2025-02-28,12:34:06.000,59,11082512,13685,0,1740746045,12899.265993589994,108.51635109000199,53294.89141464 2025-02-28,12:34:07.000,59,11082492,13765,0,1740746046,12899.360301929999,108.32602458000474,53294.94731160001 2025-02-28,12:34:08.000,59,11082476,13445,0,1740746047,12899.46134658,108.14274719999958,53294.94032448 2025-02-28,12:34:09.000,59,11082495,13605,0,1740746048,12899.64322695,107.95946982000169,53294.9822472 2025-02-28,12:34:10.000,59,11082484,13725,0,1740746049,12899.7442716,107.69160288000421,53295.03814416 2025-02-28,12:34:11.000,59,11082450,13285,0,1740746050,12899.798162079991,107.28980247000436,53295.06609264001 2025-02-28,12:34:12.000,59,11082505,13845,0,1740746051,12899.899206729991,106.93734597000002,53295.11500248001 2025-02-28,12:34:13.000,59,11082443,13605,0,1740746052,12900.000251379992,106.90210032000323,53295.121989600004 2025-02-28,12:34:14.000,59,11082497,13485,0,1740746053,12899.946360900001,106.88095292999787,53295.12897672 2025-02-28,12:34:15.000,59,11082534,13485,0,1740746054,12899.777953149991,106.93734597000002,53295.10801536 2025-02-28,12:34:16.000,59,11082479,13925,0,1740746055,12899.64322695,106.9584933599981,53295.03814416 2025-02-28,12:34:17.000,59,11082527,13485,0,1740746056,12899.44113765,106.93734597000002,53294.99622144001 2025-02-28,12:34:18.000,59,11082514,13645,0,1740746057,12899.117794769998,106.77521598000021,53294.93333736 2025-02-28,12:34:19.000,59,11082493,13565,0,1740746058,12898.760770339992,106.52144730000146,53294.905388880004 2025-02-28,12:34:20.000,59,11082489,14165,0,1740746059,12898.370064359995,106.40866122000443,53294.81455632 2025-02-28,12:34:21.000,59,11082488,13605,0,1740746060,12898.013039929989,106.38751382999908,53294.73071088001 2025-02-28,12:34:22.000,59,11082454,13445,0,1740746061,12897.730114910002,106.56374208000489,53294.65385256 2025-02-28,12:34:23.000,59,11082524,13565,0,1740746062,12897.453926199996,106.75406859000213,53294.56302000001 2025-02-28,12:34:24.000,59,11082467,13645,0,1740746063,12897.191210109995,106.67652816000191,53294.50712304 2025-02-28,12:34:25.000,59,11082529,13565,0,1740746064,12897.029538669995,106.42980861000251,53294.402316240004 2025-02-28,12:34:26.000,59,11082486,13245,0,1740746065,12896.95543925999,106.40866122000443,53294.37436776001 2025-02-28,12:34:27.000,59,11082477,13525,0,1740746066,12896.89481246999,106.49325078000402,53294.22763824001 2025-02-28,12:34:28.000,59,11082511,13565,0,1740746067,12896.813976749989,106.59898773000168,53294.136805680006 2025-02-28,12:34:29.000,59,11082495,13645,0,1740746068,12896.733141029988,106.62013511999976,53294.05296024 2025-02-28,12:34:30.000,59,11082501,13605,0,1740746069,12896.847658299994,106.47915251999802,53293.98308904 2025-02-28,12:34:31.000,59,11082502,13565,0,1740746070,12897.03627497999,106.58488947000296,53293.920204960006 2025-02-28,12:34:32.000,59,11082466,13365,0,1740746071,12896.93523032999,106.7258720700047,53293.79443680001 2025-02-28,12:34:33.000,59,11082483,13525,0,1740746072,12896.632096380003,106.69767554999999,53293.73853984 2025-02-28,12:34:34.000,59,11082496,13645,0,1740746073,12896.389589220002,106.69062642000063,53293.66168152 2025-02-28,12:34:35.000,59,11082507,13565,0,1740746074,12896.207708850001,106.7611177200015,53293.55687472001 2025-02-28,12:34:36.000,59,11082471,13525,0,1740746075,12896.04603741,107.12767248000455,53293.42411944 2025-02-28,12:34:37.000,59,11082500,13445,0,1740746076,12895.594704639989,107.27570420999837,53293.27040280001 2025-02-28,12:34:38.000,59,11082471,14045,0,1740746077,12895.143371869992,107.30390073000308,53293.165596 2025-02-28,12:34:39.000,59,11082463,13405,0,1740746078,12894.77961112999,107.43078506999882,53293.05380208001 2025-02-28,12:34:40.000,59,11082488,13565,0,1740746079,12894.375432529989,107.34619550999923,53292.893098320004 2025-02-28,12:34:41.000,59,11082449,13405,0,1740746080,12893.890418210001,107.16291813000134,53292.75335592 2025-02-28,12:34:42.000,59,11082541,13565,0,1740746081,12893.38519496,107.12767248000455,53292.58566504 2025-02-28,12:34:43.000,59,11082472,13885,0,1740746082,12893.162896729998,107.12767248000455,53292.43194840001 2025-02-28,12:34:44.000,59,11082489,13725,0,1740746083,12892.886708019993,107.27570420999837,53292.271244640004 2025-02-28,12:34:45.000,59,11082478,13645,0,1740746084,12892.455584179996,107.31094986000244,53292.01970832 2025-02-28,12:34:46.000,59,11082468,13685,0,1740746085,12892.213077019995,107.26865507999901,53291.86599168 2025-02-28,12:34:47.000,59,11082479,13765,0,1740746086,12891.963833549999,107.05718118000368,53291.64240384001 2025-02-28,12:34:48.000,59,11082485,13645,0,1740746087,12891.849316279993,106.86685466999916,53291.49567432001 2025-02-28,12:34:49.000,59,11082517,13565,0,1740746088,12891.768480559993,106.74701946000278,53291.3140092 2025-02-28,12:34:50.000,59,11082482,13805,0,1740746089,12891.633754360002,106.67652816000191,53291.13933120001 2025-02-28,12:34:51.000,59,11082472,13725,0,1740746090,12891.552918640002,106.76816685000085,53290.9646532 2025-02-28,12:34:52.000,59,11082487,13725,0,1740746091,12891.377774579996,106.96554249000474,53290.734078240006 2025-02-28,12:34:53.000,59,11082547,13645,0,1740746092,12891.14200372999,107.04308291999769,53290.5803616 2025-02-28,12:34:54.000,59,11082471,13445,0,1740746093,12890.973595979995,107.08537770000112,53290.31485104 2025-02-28,12:34:55.000,59,11082424,13645,0,1740746094,12890.92644181,107.40258855000138,53290.161134400005 2025-02-28,12:34:56.000,59,11082484,13325,0,1740746095,12890.798451919989,107.64930810000078,53290.007417759996 2025-02-28,12:34:57.000,59,11082483,13165,0,1740746096,12890.623307859998,107.59996418999799,53289.86767536001 2025-02-28,12:34:58.000,59,11082494,13525,0,1740746097,12890.569417379993,107.47307985000225,53289.6371004 2025-02-28,12:34:59.000,59,11082512,13885,0,1740746098,12890.515526900002,107.40258855000138,53289.46940952 2025-02-28,12:35:00.000,59,11082419,13525,0,1740746099,12890.522263209998,107.47307985000225,53289.273770160005 2025-02-28,12:35:01.000,59,11082501,13365,0,1740746100,12890.663725719998,107.73389766000037,53289.16197624 2025-02-28,12:35:02.000,59,11082501,13405,0,1740746101,12890.630044169993,108.11455068000214,53288.94537552 2025-02-28,12:35:03.000,59,11082501,13525,0,1740746102,12890.448163799992,108.44585979000112,53288.76371040001 2025-02-28,12:35:04.000,59,11082495,13685,0,1740746103,12890.313437600002,108.62208803999965,53288.63794224 2025-02-28,12:35:05.000,59,11082494,13565,0,1740746104,12890.124820919991,108.56569500000478,53288.484225600005 2025-02-28,12:35:06.000,59,11082495,13645,0,1740746105,12890.05072151,108.58684239000286,53288.330508959996 2025-02-28,12:35:07.000,59,11082460,13765,0,1740746106,12889.96988579,108.74192325000331,53288.148843840005 2025-02-28,12:35:08.000,59,11082513,13605,0,1740746107,12889.915995309995,108.95339714999864,53288.01608856 2025-02-28,12:35:09.000,59,11082482,13645,0,1740746108,12889.82842328,109.06618323000293,53287.83442344001 2025-02-28,12:35:10.000,59,11082487,14005,0,1740746109,12889.996831029996,109.05913410000358,53287.764552240005 2025-02-28,12:35:11.000,59,11082534,13445,0,1740746110,12890.320173909997,109.03093757999886,53287.55493864 2025-02-28,12:35:12.000,59,11082527,13445,0,1740746111,12890.677198339989,109.14372366000316,53287.44314472 2025-02-28,12:35:13.000,59,11082488,13605,0,1740746112,12890.973595979995,109.2847062600049,53287.38724776 2025-02-28,12:35:14.000,59,11082500,13365,0,1740746113,12891.26999362,109.31995191000169,53287.2964152 2025-02-28,12:35:15.000,59,11082472,13365,0,1740746114,12891.593336500002,109.22126409000339,53287.212569760006 2025-02-28,12:35:16.000,59,11082490,13405,0,1740746115,12891.896470449989,109.16487105000124,53287.19859552 2025-02-28,12:35:17.000,59,11082474,13325,0,1740746116,12892.38148476999,109.20716583000467,53287.191608400004 2025-02-28,12:35:18.000,59,11082491,13565,0,1740746117,12893.061852079998,109.24946061000082,53287.19859552 2025-02-28,12:35:19.000,59,11082520,13645,0,1740746118,12893.917363449997,109.22831322000275,53287.24750536 2025-02-28,12:35:20.000,59,11082500,13165,0,1740746119,12894.8267653,109.17896930999996,53287.37327352001 2025-02-28,12:35:21.000,59,11082501,13725,0,1740746120,12895.78332132,109.16487105000124,53287.45711896 2025-02-28,12:35:22.000,59,11082508,13445,0,1740746121,12896.699459479998,109.2706079999989,53287.66673256001 2025-02-28,12:35:23.000,59,11082513,13565,0,1740746122,12897.575179779997,109.47503277000214,53287.80647496001 2025-02-28,12:35:24.000,59,11082486,14205,0,1740746123,12898.60583521,109.7288014500009,53288.00211432001 2025-02-28,12:35:25.000,59,11082492,13965,0,1740746124,12899.777953149991,110.06011055999988,53288.21172792001 2025-02-28,12:35:26.000,59,11082520,13525,0,1740746125,12900.788399649995,110.19404403000226,53288.5191612 2025-02-28,12:35:27.000,59,11082493,14005,0,1740746126,12901.744955669994,110.13060186000075,53288.73576192 2025-02-28,12:35:28.000,59,11082492,13565,0,1740746127,12902.560049179992,109.98257012999966,53289.01524672 2025-02-28,12:35:29.000,59,11082505,13725,0,1740746128,12903.267361729995,109.96847187000094,53289.32966712 2025-02-28,12:35:30.000,59,11082498,13365,0,1740746129,12903.920783799993,109.86273492000328,53289.59517768 2025-02-28,12:35:31.000,59,11082482,13685,0,1740746130,12904.695459449991,109.90502969999943,53289.86767536001 2025-02-28,12:35:32.000,59,11082551,13565,0,1740746131,12905.38929937999,110.03896317000181,53290.18209576001 2025-02-28,12:35:33.000,59,11082512,13725,0,1740746132,12905.90125894,110.27158446000249,53290.447606320005 2025-02-28,12:35:34.000,59,11082509,13845,0,1740746133,12906.298701229993,110.34207576000335,53290.68516840001 2025-02-28,12:35:35.000,59,11082482,13445,0,1740746134,12906.68940720999,110.20814229000098,53291.02055016001 2025-02-28,12:35:36.000,59,11082528,13565,0,1740746135,12907.214839389992,110.26453533000313,53291.32099632 2025-02-28,12:35:37.000,59,11082473,13645,0,1740746136,12907.8952067,110.4689600999991,53291.502661440005 2025-02-28,12:35:38.000,59,11082537,13605,0,1740746137,12908.696827589993,110.71567964999849,53291.84503032 2025-02-28,12:35:39.000,59,11082505,13405,0,1740746138,12909.383931209995,110.97649746000388,53292.25028328 2025-02-28,12:35:40.000,59,11082487,13565,0,1740746139,12909.862209220002,111.29370831000415,53292.50181960001 2025-02-28,12:35:41.000,59,11082498,13805,0,1740746140,12910.225969959989,111.56157525000162,53292.80925288 2025-02-28,12:35:42.000,59,11082498,13805,0,1740746141,12910.582994389995,111.77304915000423,53293.0957248 2025-02-28,12:35:43.000,59,11082505,13765,0,1740746142,12910.825501549996,111.82239305999974,53293.417132320006 2025-02-28,12:35:44.000,59,11082508,13445,0,1740746143,12911.209471219998,111.65321394000057,53293.72456560001 2025-02-28,12:35:45.000,59,11082450,14005,0,1740746144,12911.71469447,111.56157525000162,53294.01103752001 2025-02-28,12:35:46.000,59,11082517,13845,0,1740746145,12912.098664140001,111.42764177999925,53294.3184708 2025-02-28,12:35:47.000,59,11082557,13805,0,1740746146,12912.354643919993,111.47698569000204,53294.64686544 2025-02-28,12:35:48.000,59,11082528,13525,0,1740746147,12912.374852849993,111.5827226399997,53294.94731160001 2025-02-28,12:35:49.000,59,11082507,13485,0,1740746148,12912.280544510002,111.65321394000057,53295.17788656 2025-02-28,12:35:50.000,59,11082503,13725,0,1740746149,12912.071718899992,111.5827226399997,53295.408461520004 2025-02-28,12:35:51.000,59,11082482,13525,0,1740746150,12911.9369927,111.37829787000373,53295.59012664001 2025-02-28,12:35:52.000,59,11082499,13765,0,1740746151,12911.82921173999,111.26551178999944,53295.743843280005 2025-02-28,12:35:53.000,59,11082501,13485,0,1740746152,12911.75511233,111.25846266000008,53295.94646976 2025-02-28,12:35:54.000,59,11082472,13325,0,1740746153,12911.681012919995,111.31485570000223,53296.04428944 2025-02-28,12:35:55.000,59,11082523,13445,0,1740746154,12911.56649564999,111.39239613000245,53296.149096240006 2025-02-28,12:35:56.000,59,11082466,13765,0,1740746155,12911.458714689994,111.36419960999774,53296.22595456 2025-02-28,12:35:57.000,59,11082491,13525,0,1740746156,12911.46545099999,111.37124874000438,53296.2748644 2025-02-28,12:35:58.000,59,11082509,13485,0,1740746157,12911.512605169999,111.35010134999902,53296.365696960005 2025-02-28,12:35:59.000,59,11082520,13325,0,1740746158,12911.58670457999,111.29370831000415,53296.40761968001 2025-02-28,12:36:00.000,59,11082458,13885,0,1740746159,12911.64733136999,111.22321701000328,53296.43556816001 2025-02-28,12:36:01.000,59,11082503,13645,0,1740746160,12911.65406768,111.04698876000475,53296.463516640004 2025-02-28,12:36:02.000,59,11082513,13405,0,1740746161,12911.620386129995,111.01879224000004,53296.45652952001 2025-02-28,12:36:03.000,59,11082477,13725,0,1740746162,12911.660803989995,111.06813615000283,53296.49146512 2025-02-28,12:36:04.000,59,11082474,13445,0,1740746163,12911.64733136999,111.32895396000094,53296.51242648 2025-02-28,12:36:05.000,59,11082519,13925,0,1740746164,12911.640595059995,111.5827226399997,53296.45652952001 2025-02-28,12:36:06.000,59,11082490,13285,0,1740746165,12911.65406768,111.76600002000487,53296.43556816001 2025-02-28,12:36:07.000,59,11082528,13245,0,1740746166,12911.52607778999,112.0409160900017,53296.42159392 2025-02-28,12:36:08.000,59,11082514,13325,0,1740746167,12911.283570629988,112.11140739000257,53296.42159392 2025-02-28,12:36:09.000,59,11082477,13925,0,1740746168,12911.162317050002,111.94927740000276,53296.35172272 2025-02-28,12:36:10.000,59,11082491,13605,0,1740746169,12911.054536089992,111.84354044999782,53296.3447356 2025-02-28,12:36:11.000,59,11082516,13605,0,1740746170,12911.068008709997,111.74485262999951,53296.2748644 2025-02-28,12:36:12.000,59,11082510,13765,0,1740746171,12911.108426569997,111.63911568000185,53296.17704472 2025-02-28,12:36:13.000,59,11082473,13845,0,1740746172,12911.236416459993,111.58977176999906,53296.15608336 2025-02-28,12:36:14.000,59,11082528,13565,0,1740746173,12911.364406349989,111.66731219999929,53296.08621216 2025-02-28,12:36:15.000,59,11082513,13925,0,1740746174,12911.519341479994,111.86468784000317,53296.0652508 2025-02-28,12:36:16.000,59,11082504,13565,0,1740746175,12911.660803989995,111.95632653000212,53295.911534160005 2025-02-28,12:36:17.000,59,11082509,13325,0,1740746176,12911.903311149996,112.01976870000362,53295.92550840001 2025-02-28,12:36:18.000,59,11082530,13485,0,1740746177,12912.125609379997,112.19599695000215,53295.88358568001 2025-02-28,12:36:19.000,59,11082527,13445,0,1740746178,12912.294017129992,112.26648825000302,53295.84865008 2025-02-28,12:36:20.000,59,11082490,13965,0,1740746179,12912.374852849993,112.37222520000068,53295.813714480006 2025-02-28,12:36:21.000,59,11082528,13565,0,1740746180,12912.549996909998,112.37927433000004,53295.83467584001 2025-02-28,12:36:22.000,59,11082485,13885,0,1740746181,12912.812713,112.58369910000329,53295.84166296 2025-02-28,12:36:23.000,59,11082532,13765,0,1740746182,12913.07542909,112.77402561000054,53295.83467584001 2025-02-28,12:36:24.000,59,11082562,13845,0,1740746183,12913.243836839996,112.85861517000012,53295.89755992 2025-02-28,12:36:25.000,59,11082521,13485,0,1740746184,12913.466135069997,113.00664690000121,53295.92550840001 2025-02-28,12:36:26.000,59,11082506,13765,0,1740746185,12913.587388649998,113.33090688000084,53295.95345688001 2025-02-28,12:36:27.000,59,11082500,14045,0,1740746186,12913.809686879998,113.51418425999873,53295.96743112 2025-02-28,12:36:28.000,59,11082520,13445,0,1740746187,12914.21386548,113.70451077000325,53296.02332808001 2025-02-28,12:36:29.000,59,11082503,13365,0,1740746188,12914.698879800002,113.92303379999794,53296.11416064 2025-02-28,12:36:30.000,59,11082476,13925,0,1740746189,12915.156948879994,114.2402446499982,53296.19101896001 2025-02-28,12:36:31.000,59,11082515,13445,0,1740746190,12915.675644750001,114.58565202000318,53296.295825760004 2025-02-28,12:36:32.000,59,11082534,13565,0,1740746191,12916.153922759993,114.83237157000258,53296.40063256 2025-02-28,12:36:33.000,59,11082528,13365,0,1740746192,12916.638937079995,114.99450156000239,53296.56832344 2025-02-28,12:36:34.000,59,11082484,13405,0,1740746193,12917.251941289993,115.1566315500022,53296.72204008001 2025-02-28,12:36:35.000,59,11082500,13885,0,1740746194,12917.86494549999,115.33990893000009,53296.88274384 2025-02-28,12:36:36.000,59,11082522,13445,0,1740746195,12918.403850299997,115.53728457000398,53297.1133188 2025-02-28,12:36:37.000,59,11082480,13405,0,1740746196,12918.875391999994,115.7135128200025,53297.301971040004 2025-02-28,12:36:38.000,59,11082494,13365,0,1740746197,12919.421033109997,115.94613411000319,53297.4976104 2025-02-28,12:36:39.000,59,11082489,13485,0,1740746198,12920.02056469999,116.09416584000428,53297.71421112 2025-02-28,12:36:40.000,59,11082488,13485,0,1740746199,12920.444952229991,116.21400105000066,53297.96574744001 2025-02-28,12:36:41.000,59,11082529,13645,0,1740746200,12920.869339759993,116.22105018000002,53298.140425440004 2025-02-28,12:36:42.000,59,11082528,13285,0,1740746201,12921.26004573999,116.23514843999874,53298.38497464 2025-02-28,12:36:43.000,59,11082572,13725,0,1740746202,12921.576652309996,116.27039409000281,53298.594588240005 2025-02-28,12:36:44.000,59,11082510,13285,0,1740746203,12921.792214230001,116.26334496000345,53298.80420184001 2025-02-28,12:36:45.000,59,11082503,13605,0,1740746204,12921.920204119997,116.08006757999829,53298.95791848 2025-02-28,12:36:46.000,59,11082528,13565,0,1740746205,12921.994303530002,115.98842888999934,53299.13958360001 2025-02-28,12:36:47.000,59,11082489,13445,0,1740746206,12921.974094600002,115.88269194000168,53299.3491972 2025-02-28,12:36:48.000,59,11082494,13365,0,1740746207,12921.913467810002,115.65711978000036,53299.384132800005 2025-02-28,12:36:49.000,59,11082492,13405,0,1740746208,12921.913467810002,115.33285980000073,53299.53784944 2025-02-28,12:36:50.000,59,11082472,13765,0,1740746209,12921.832632090001,115.02269807999983,53299.66361760001 2025-02-28,12:36:51.000,59,11082500,13325,0,1740746210,12921.50928921,114.76188027000171,53299.72650168 2025-02-28,12:36:52.000,59,11082517,13205,0,1740746211,12921.024274889998,114.58565202000318,53299.75445016 2025-02-28,12:36:53.000,59,11082542,13565,0,1740746212,12920.43147961,114.59270115000254,53299.6985532 2025-02-28,12:36:54.000,59,11082522,13565,0,1740746213,12919.946465289999,114.5997502800019,53299.68457896 2025-02-28,12:36:55.000,59,11082537,13645,0,1740746214,12919.643331339998,114.59270115000254,53299.64265624001 2025-02-28,12:36:56.000,59,11082482,13845,0,1740746215,12919.447978349992,114.54335723999975,53299.551823680005 2025-02-28,12:36:57.000,59,11082501,13405,0,1740746216,12919.245889049991,114.48696420000488,53299.46099112 2025-02-28,12:36:58.000,59,11082498,13485,0,1740746217,12918.996645579995,114.57860289000382,53299.39810704 2025-02-28,12:36:59.000,59,11082485,13685,0,1740746218,12918.666566389998,114.85351896000066,53299.265351760005 2025-02-28,12:37:00.000,59,11082497,13485,0,1740746219,12918.336487200002,115.10023851000005,53299.13958360001 2025-02-28,12:37:01.000,59,11082481,13485,0,1740746220,12918.100716349996,115.23417198000243,53299.07669952 2025-02-28,12:37:02.000,59,11082495,13805,0,1740746221,12918.019880629996,115.33990893000009,53298.94394424001 2025-02-28,12:37:03.000,59,11082509,13765,0,1740746222,12918.107452659991,115.38220371000352,53298.832150320006 2025-02-28,12:37:04.000,59,11082504,13765,0,1740746223,12918.228706239992,115.48089153000183,53298.73433064001 2025-02-28,12:37:05.000,59,11082494,13605,0,1740746224,12918.417322920002,115.82629889999953,53298.74131776 2025-02-28,12:37:06.000,59,11082492,13325,0,1740746225,12918.498158640003,116.15055887999915,53298.7203564 2025-02-28,12:37:07.000,59,11082518,13605,0,1740746226,12918.585730669998,116.27744322000217,53298.664459440006 2025-02-28,12:37:08.000,59,11082485,13285,0,1740746227,12918.747402109999,116.23514843999874,53298.72734352 2025-02-28,12:37:09.000,59,11082474,13605,0,1740746228,12919.0101182,116.12236236000172,53298.75529200001 2025-02-28,12:37:10.000,59,11082527,14245,0,1740746229,12919.23241643,116.15760800999851,53298.68542080001 2025-02-28,12:37:11.000,59,11082493,13245,0,1740746230,12919.549022999992,116.19285366000258,53298.80420184001 2025-02-28,12:37:12.000,59,11082462,13725,0,1740746231,12919.885838499998,116.33383626000432,53298.79721472 2025-02-28,12:37:13.000,59,11082526,13645,0,1740746232,12920.027301009999,116.4536714700007,53298.83913744 2025-02-28,12:37:14.000,59,11082508,13405,0,1740746233,12920.135081969995,116.43252408000262,53298.87407304001 2025-02-28,12:37:15.000,59,11082504,13845,0,1740746234,12920.18223613999,116.31268886999896,53298.929970000005 2025-02-28,12:37:16.000,59,11082542,13285,0,1740746235,12920.31022603,116.13646062000043,53298.9649056 2025-02-28,12:37:17.000,59,11082503,13685,0,1740746236,12920.606623669992,115.98137975999998,53298.99285408001 2025-02-28,12:37:18.000,59,11082473,13645,0,1740746237,12920.842394519997,115.97433063000062,53299.08368664 2025-02-28,12:37:19.000,59,11082504,13765,0,1740746238,12921.138792159989,115.93908498000383,53299.1745192 2025-02-28,12:37:20.000,59,11082530,13645,0,1740746239,12921.475607659995,116.08711670999764,53299.20246768 2025-02-28,12:37:21.000,59,11082522,13405,0,1740746240,12921.731587440001,116.1717062700045,53299.279325999996 2025-02-28,12:37:22.000,59,11082527,13805,0,1740746241,12921.866313639992,116.18580453000322,53299.34221008 2025-02-28,12:37:23.000,59,11082488,13925,0,1740746242,12921.960621979997,116.18580453000322,53299.433042640005 2025-02-28,12:37:24.000,59,11082558,13485,0,1740746243,12922.115557110003,116.27744322000217,53299.481952480004 2025-02-28,12:37:25.000,59,11082535,13445,0,1740746244,12922.337855339989,116.33383626000432,53299.628682 2025-02-28,12:37:26.000,59,11082518,13325,0,1740746245,12922.54668095,116.39727842999855,53299.71252744001 2025-02-28,12:37:27.000,59,11082474,13285,0,1740746246,12922.836342279996,116.36203278000175,53299.838295600006 2025-02-28,12:37:28.000,59,11082535,13565,0,1740746247,12923.260729809997,116.2069519200013,53300.04092208 2025-02-28,12:37:29.000,59,11082518,13245,0,1740746248,12923.813107229995,116.08711670999764,53300.222587200005 2025-02-28,12:37:30.000,59,11082519,13605,0,1740746249,12924.419375129997,116.18580453000322,53300.37630384 2025-02-28,12:37:31.000,59,11082522,13205,0,1740746250,12924.951543619994,116.49596625000413,53300.59290456 2025-02-28,12:37:32.000,59,11082489,13245,0,1740746251,12925.335513289996,116.71448927999882,53300.7815568 2025-02-28,12:37:33.000,59,11082477,14085,0,1740746252,12925.712746650002,116.87661926999863,53300.96322192001 2025-02-28,12:37:34.000,59,11082492,13365,0,1740746253,12926.015880599989,116.96825796000485,53301.25668096 2025-02-28,12:37:35.000,59,11082495,13645,0,1740746254,12926.30554193,116.98235622000357,53301.43834608001 2025-02-28,12:37:36.000,59,11082497,13365,0,1740746255,12926.635621119996,116.92596318000142,53301.69686952 2025-02-28,12:37:37.000,59,11082539,13445,0,1740746256,12927.167789609994,116.80612796999776,53301.98334144 2025-02-28,12:37:38.000,59,11082527,13405,0,1740746257,12927.794266439996,116.9118649200027,53302.26282624 2025-02-28,12:37:39.000,59,11082480,13285,0,1740746258,12928.589151019994,117.13038795000466,53302.62615648 2025-02-28,12:37:40.000,59,11082470,13405,0,1740746259,12929.350354050002,117.29956707000383,53302.94057688 2025-02-28,12:37:41.000,59,11082489,13765,0,1740746260,12930.09808445999,117.34891097999935,53303.31089424001 2025-02-28,12:37:42.000,59,11082520,13405,0,1740746261,12930.711088669988,117.44054966999829,53303.64627600001 2025-02-28,12:37:43.000,59,11082456,13525,0,1740746262,12931.357774429991,117.46169706000364,53304.05152896001 2025-02-28,12:37:44.000,59,11082515,13325,0,1740746263,12932.044878049994,117.59563052999874,53304.47075616 2025-02-28,12:37:45.000,59,11082455,13885,0,1740746264,12932.705036430001,117.7507113899992,53304.88299624 2025-02-28,12:37:46.000,59,11082515,13605,0,1740746265,12933.405612669994,117.95513616000244,53305.23933936 2025-02-28,12:37:47.000,59,11082455,13565,0,1740746266,12934.032089499997,118.12431528000161,53305.67952792001 2025-02-28,12:37:48.000,59,11082469,13765,0,1740746267,12934.67203894999,118.32169091999822,53306.10574224 2025-02-28,12:37:49.000,59,11082521,13525,0,1740746268,12935.258097919992,118.49087004000467,53306.60182776 2025-02-28,12:37:50.000,59,11082465,13645,0,1740746269,12935.93846523,118.52611569000146,53307.06297768 2025-02-28,12:37:51.000,59,11082566,13885,0,1740746270,12936.605359920002,118.46972264999931,53307.55207608001 2025-02-28,12:37:52.000,59,11082512,13565,0,1740746271,12937.33961771,118.39923134999844,53308.02720024001 2025-02-28,12:37:53.000,59,11082471,13565,0,1740746272,12938.107557049989,118.34988744000293,53308.55123424001 2025-02-28,12:37:54.000,59,11082489,13325,0,1740746273,12938.801396980001,118.2723470100027,53309.03334552001 2025-02-28,12:37:55.000,59,11082442,13565,0,1740746274,12939.387455949989,118.19480658000248,53309.46654696001 2025-02-28,12:37:56.000,59,11082503,13565,0,1740746275,12939.885942889996,118.0256274600033,53309.927696880004 2025-02-28,12:37:57.000,59,11082487,13565,0,1740746276,12940.310330419998,117.7507113899992,53310.430769520004 2025-02-28,12:37:58.000,59,11082472,13725,0,1740746277,12940.64714591999,117.37710750000406,53310.92685504001 2025-02-28,12:37:59.000,59,11082489,13485,0,1740746278,12941.044588209996,117.00350361000164,53311.3670436 2025-02-28,12:38:00.000,59,11082528,13925,0,1740746279,12941.435294189992,116.86957013999927,53311.74434808001 2025-02-28,12:38:01.000,59,11082428,13845,0,1740746280,12941.745164449989,116.67924363000202,53312.10069120001 2025-02-28,12:38:02.000,59,11082480,13845,0,1740746281,12941.95399006,116.34088539000368,53312.53389264001 2025-02-28,12:38:03.000,59,11082483,13445,0,1740746282,12942.081979949995,115.88974107000104,53312.93215848 2025-02-28,12:38:04.000,59,11082481,13445,0,1740746283,12942.06850732999,115.47384240000247,53313.26055312 2025-02-28,12:38:05.000,59,11082496,13605,0,1740746284,12942.01461685,115.02269807999983,53313.59593488 2025-02-28,12:38:06.000,59,11082472,13565,0,1740746285,12941.960726369995,114.57155376000446,53313.903368160005 2025-02-28,12:38:07.000,59,11082465,13205,0,1740746286,12941.879890649994,114.13450770000054,53314.21080144001 2025-02-28,12:38:08.000,59,11082449,13405,0,1740746287,12941.792318619999,113.64106860000174,53314.44836352001 2025-02-28,12:38:09.000,59,11082480,13605,0,1740746288,12941.819263859994,113.23221906000254,53314.65797712 2025-02-28,12:38:10.000,59,11082468,13525,0,1740746289,12941.799054929994,112.90090995000355,53314.825668 2025-02-28,12:38:11.000,59,11082429,13405,0,1740746290,12941.751900759999,112.62599387999944,53315.04925584001 2025-02-28,12:38:12.000,59,11082468,13245,0,1740746291,12941.637383489993,112.45681476000027,53315.15406264 2025-02-28,12:38:13.000,59,11082519,13725,0,1740746292,12941.522866220002,112.2876356400011,53315.27284368 2025-02-28,12:38:14.000,59,11082513,13445,0,1740746293,12941.435294189992,111.99862130999827,53315.39861184 2025-02-28,12:38:15.000,59,11082475,13525,0,1740746294,12941.327513229997,111.75895088999823,53315.45450880001 2025-02-28,12:38:16.000,59,11082490,13525,0,1740746295,12941.246677509997,111.56862438000098,53315.63617392 2025-02-28,12:38:17.000,59,11082483,13165,0,1740746296,12941.111951309991,111.39239613000245,53315.6641224 2025-02-28,12:38:18.000,59,11082478,13565,0,1740746297,12940.903125699995,111.26551178999944,53315.70604512 2025-02-28,12:38:19.000,59,11082505,14165,0,1740746298,12940.862707839995,111.1386274500037,53315.8038648 2025-02-28,12:38:20.000,59,11082462,13125,0,1740746299,12940.80881735999,111.13157832000434,53315.83880040001 2025-02-28,12:38:21.000,59,11082439,13165,0,1740746300,12940.761663189995,111.18797135999921,53315.85976176001 2025-02-28,12:38:22.000,59,11082509,13285,0,1740746301,12940.532628649999,111.25846266000008,53315.95059432 2025-02-28,12:38:23.000,59,11082536,13765,0,1740746302,12940.283385180002,111.18092222999985,53315.95059432 2025-02-28,12:38:24.000,59,11082511,13725,0,1740746303,12940.074559569992,111.03289049999876,53315.964568560004 2025-02-28,12:38:25.000,59,11082519,13565,0,1740746304,12939.980251230001,110.97649746000388,53316.013478400004 2025-02-28,12:38:26.000,59,11082532,13605,0,1740746305,12939.953305989991,111.05403789000411,53316.02745264001 2025-02-28,12:38:27.000,59,11082519,13565,0,1740746306,12940.027405399996,111.10338179999962,53316.06937536 2025-02-28,12:38:28.000,59,11082522,13885,0,1740746307,12940.000460160001,111.23026614000264,53316.00649128001 2025-02-28,12:38:29.000,59,11082481,13645,0,1740746308,12940.027405399996,111.18797135999921,53316.048414 2025-02-28,12:38:30.000,59,11082462,13445,0,1740746309,12939.946569679996,111.18797135999921,53316.07636248001 2025-02-28,12:38:31.000,59,11082502,13405,0,1740746310,12939.872470269991,111.20206961999793,53316.06238824 2025-02-28,12:38:32.000,59,11082453,13685,0,1740746311,12939.865733959996,111.13157832000434,53316.09732384 2025-02-28,12:38:33.000,59,11082468,13725,0,1740746312,12939.933097059991,111.07518528000219,53316.12527232001 2025-02-28,12:38:34.000,59,11082483,13565,0,1740746313,12940.088032189997,110.90600616000302,53316.132259440004 2025-02-28,12:38:35.000,59,11082443,13445,0,1740746314,12940.182340530002,110.84256399000151,53316.16719504 2025-02-28,12:38:36.000,59,11082479,13405,0,1740746315,12940.162131600002,110.8778096399983,53316.202130640006 2025-02-28,12:38:37.000,59,11082554,13525,0,1740746316,12940.061086950001,110.87076050999895,53316.16719504 2025-02-28,12:38:38.000,59,11082513,13245,0,1740746317,12939.865733959996,110.78617094999936,53316.26501472 2025-02-28,12:38:39.000,59,11082497,13245,0,1740746318,12939.79837086,110.65223748000426,53316.1881564 2025-02-28,12:38:40.000,59,11082484,13285,0,1740746319,12939.67711728,110.53945139999996,53316.23706624 2025-02-28,12:38:41.000,59,11082485,13125,0,1740746320,12939.44808273999,110.35617402000207,53316.21610488 2025-02-28,12:38:42.000,59,11082492,13765,0,1740746321,12939.151685099998,110.10240534000332,53316.181169280004 2025-02-28,12:38:43.000,59,11082456,13525,0,1740746322,12938.936123179992,109.96847187000094,53316.20911776 2025-02-28,12:38:44.000,59,11082511,13685,0,1740746323,12938.781188050001,109.78519449000305,53316.13924656 2025-02-28,12:38:45.000,59,11082472,13325,0,1740746324,12938.686879709996,109.62306450000324,53316.1182852 2025-02-28,12:38:46.000,59,11082441,13205,0,1740746325,12938.545417199995,109.47503277000214,53316.1182852 2025-02-28,12:38:47.000,59,11082505,13405,0,1740746326,12938.28943741999,109.21421496000403,53316.083349600005 2025-02-28,12:38:48.000,59,11082442,13525,0,1740746327,12938.026721329989,108.93224976000056,53316.02046552 2025-02-28,12:38:49.000,59,11082497,13725,0,1740746328,12937.784214170002,108.72782499000459,53315.95758144001 2025-02-28,12:38:50.000,59,11082517,13445,0,1740746329,12937.555179629991,108.63618629999837,53315.92963296 2025-02-28,12:38:51.000,59,11082501,13125,0,1740746330,12937.521498080001,108.50225283000327,53315.78989056001 2025-02-28,12:39:02.000,59,11082492,13725,0,1740746341,12936.15402714999,107.18406551999942,53314.94444904 2025-02-28,12:39:03.000,59,11082523,13645,0,1740746342,12935.97214677999,107.11357421999855,53314.860603600006 2025-02-28,12:39:04.000,59,11082490,13885,0,1740746343,12935.823947959994,106.96554249000474,53314.76977104 2025-02-28,12:39:05.000,59,11082504,13645,0,1740746344,12935.648803899989,106.824559890003,53314.76977104 2025-02-28,12:39:06.000,59,11082488,13605,0,1740746345,12935.561231869993,106.68357729000127,53314.63701576001 2025-02-28,12:39:07.000,59,11082506,13565,0,1740746346,12935.527550319988,106.50029991000338,53314.60208016 2025-02-28,12:39:08.000,59,11082462,13445,0,1740746347,12935.534286629998,106.4016120899978,53314.51823472001 2025-02-28,12:39:09.000,59,11082496,13405,0,1740746348,12935.466923530003,106.38046469999972,53314.455350640004 2025-02-28,12:39:10.000,59,11082496,13765,0,1740746349,12935.379351499992,106.39456295999844,53314.38547944 2025-02-28,12:39:11.000,59,11082516,13405,0,1740746350,12935.399560429993,106.3029242699995,53314.336569600004 2025-02-28,12:39:12.000,59,11082485,13405,0,1740746351,12935.493868769998,106.21128558000055,53314.28067264001 2025-02-28,12:39:13.000,59,11082494,13445,0,1740746352,12935.541022939993,106.16194166999776,53314.22477568 2025-02-28,12:39:14.000,59,11082509,13205,0,1740746353,12935.594913419998,106.09849950000353,53314.16189160001 2025-02-28,12:39:15.000,59,11082479,13085,0,1740746354,12935.662276519994,106.17603993000375,53314.168878720004 2025-02-28,12:39:16.000,59,11082507,13845,0,1740746355,12935.702694379994,106.19013819000247,53314.15490448 2025-02-28,12:39:17.000,59,11082461,14005,0,1740746356,12935.736375929999,106.26062949000334,53314.140930240006 2025-02-28,12:39:18.000,59,11082501,14005,0,1740746357,12935.79026640999,106.31702252999821,53314.13394312001 2025-02-28,12:39:19.000,59,11082443,13485,0,1740746358,12935.965410469995,106.33816992000357,53314.16189160001 2025-02-28,12:39:20.000,59,11082514,13405,0,1740746359,12936.302225970001,106.3311207900042,53314.15490448 2025-02-28,12:39:21.000,59,11082454,13405,0,1740746360,12936.740086119993,106.3029242699995,53314.25272416 2025-02-28,12:39:22.000,59,11082474,13725,0,1740746361,12937.04995637999,106.28882601000078,53314.336569600004 2025-02-28,12:39:23.000,59,11082498,13645,0,1740746362,12937.31267246999,106.19718732000183,53314.3715052 2025-02-28,12:39:24.000,59,11082520,13405,0,1740746363,12937.48108022,106.03505733000202,53314.455350640004 2025-02-28,12:39:25.000,59,11082512,13405,0,1740746364,12937.797686789992,105.87997647000157,53314.53220896 2025-02-28,12:39:26.000,59,11082518,13405,0,1740746365,12938.141238599994,105.72489561000111,53314.741822560005 2025-02-28,12:39:27.000,59,11082502,13685,0,1740746366,12938.424163619995,105.5275199700045,53314.80470664001 2025-02-28,12:39:28.000,59,11082515,13525,0,1740746367,12938.747506499996,105.33014433000062,53314.9654104 2025-02-28,12:39:29.000,59,11082468,13725,0,1740746368,12939.030431519997,105.14686695000273,53315.07021720001 2025-02-28,12:39:30.000,59,11082498,13565,0,1740746369,12939.212311889998,104.94949130999885,53315.18899824001 2025-02-28,12:39:31.000,59,11082454,13445,0,1740746370,12939.279674989994,104.78736131999904,53315.30079216 2025-02-28,12:39:32.000,59,11082505,13365,0,1740746371,12939.333565469999,104.55474002999836,53315.44752168 2025-02-28,12:39:33.000,59,11082510,13565,0,1740746372,12939.40766487999,104.10359571000299,53315.510405760004 2025-02-28,12:39:34.000,59,11082494,13685,0,1740746373,12939.501973219994,103.69474617000378,53315.60123832001 2025-02-28,12:39:35.000,59,11082502,13165,0,1740746374,12939.58954524999,103.26474923999922,53315.69207088001 2025-02-28,12:39:36.000,59,11082539,13645,0,1740746375,12939.71753514,102.87704708999809,53315.76892920001 2025-02-28,12:39:37.000,59,11082527,13525,0,1740746376,12939.75121668999,102.53163972000038,53315.78290344 2025-02-28,12:39:38.000,59,11082543,13725,0,1740746377,12939.65690835,102.32721495000442,53315.83880040001 2025-02-28,12:39:39.000,59,11082503,13245,0,1740746378,12939.454819049999,101.96770932000072,53315.78290344 2025-02-28,12:39:40.000,59,11082466,13685,0,1740746379,12939.151685099998,101.6082036900043,53315.78989056001 2025-02-28,12:39:41.000,59,11082490,13565,0,1740746380,12938.65993447,101.21345241000381,53315.7339936 2025-02-28,12:39:42.000,59,11082505,13765,0,1740746381,12938.114293359999,100.81165200000396,53315.67110952001 2025-02-28,12:39:43.000,59,11082523,13805,0,1740746382,12937.770741549997,100.31821289999789,53315.58726408 2025-02-28,12:39:44.000,59,11082496,13845,0,1740746383,12937.38003557,99.96575640000083,53315.49643152 2025-02-28,12:39:45.000,59,11082517,13565,0,1740746384,12936.915230179999,99.77542989000358,53315.25886944 2025-02-28,12:39:46.000,59,11082484,13565,0,1740746385,12936.490842649997,99.53575947000354,53315.05624296 2025-02-28,12:39:47.000,59,11082551,13645,0,1740746386,12936.07319142999,99.2960890500035,53314.86759072 2025-02-28,12:39:48.000,59,11082532,13725,0,1740746387,12935.74984854999,99.13395906000369,53314.63701576001 2025-02-28,12:39:49.000,59,11082506,13885,0,1740746388,12935.419769359993,98.92248516000109,53314.42041504 2025-02-28,12:39:50.000,59,11082472,13285,0,1740746389,12935.190734819997,98.97887820000324,53314.15490448 2025-02-28,12:39:51.000,59,11082548,14085,0,1740746390,12934.90107349,99.0846151500009,53313.92432952001 2025-02-28,12:39:52.000,59,11082521,13605,0,1740746391,12934.71245680999,99.21854862000328,53313.63087048001 2025-02-28,12:39:53.000,59,11082515,13845,0,1740746392,12934.496894889999,99.37362948000373,53313.351385680005 2025-02-28,12:39:54.000,59,11082539,13685,0,1740746393,12934.234178799998,99.45116991000396,53313.15574632001 2025-02-28,12:39:55.000,59,11082469,13605,0,1740746394,12933.991671639997,99.46526817000267,53312.90421 2025-02-28,12:39:56.000,59,11082495,13525,0,1740746395,12933.991671639997,99.47231730000203,53312.680622160005 2025-02-28,12:39:57.000,59,11082484,13605,0,1740746396,12934.133134149997,99.42297338999924,53312.48498280001 2025-02-28,12:39:58.000,59,11082501,13925,0,1740746397,12934.449740719989,99.47231730000203,53312.31729192001 2025-02-28,12:39:59.000,59,11082470,13405,0,1740746398,12934.77981991,99.48641556000075,53312.11466544 2025-02-28,12:40:00.000,59,11082465,13325,0,1740746399,12935.136844339992,99.50051381999947,53311.98191016001 2025-02-28,12:40:01.000,59,11082471,14165,0,1740746400,12935.291779469997,99.45116991000396,53311.842167760005 2025-02-28,12:40:02.000,59,11082481,13885,0,1740746401,12935.487132460003,99.31723644000158,53311.74434808001 2025-02-28,12:40:03.000,59,11082538,14005,0,1740746402,12935.74984854999,99.12690993000433,53311.64652840001 2025-02-28,12:40:04.000,59,11082557,13645,0,1740746403,12936.17423607999,98.80969908000407,53311.58364432 2025-02-28,12:40:05.000,59,11082497,13405,0,1740746404,12936.645777780002,98.57707779000339,53311.48582464 2025-02-28,12:40:06.000,59,11082476,13325,0,1740746405,12936.98932958999,98.42199693000293,53311.45088904001 2025-02-28,12:40:07.000,59,11082477,13565,0,1740746406,12937.164473649995,98.30921084999864,53311.39499208 2025-02-28,12:40:08.000,59,11082469,13845,0,1740746407,12937.346354019995,98.16822825000418,53311.32512088 2025-02-28,12:40:09.000,59,11082504,13645,0,1740746408,12937.4002445,98.0342947800018,53311.2971724 2025-02-28,12:40:10.000,59,11082482,13405,0,1740746409,12937.326145089995,97.84396827000455,53311.25524968 2025-02-28,12:40:11.000,59,11082471,13565,0,1740746410,12937.11731948,97.63249437000195,53311.18537848 2025-02-28,12:40:12.000,59,11082536,13765,0,1740746411,12936.841130769993,97.28708700000425,53311.09454592001 2025-02-28,12:40:13.000,59,11082537,13965,0,1740746412,12936.612096229997,96.91348311000183,53311.0176876 2025-02-28,12:40:14.000,59,11082526,13645,0,1740746413,12936.497578959992,96.56102661000477,53310.87095808 2025-02-28,12:40:15.000,59,11082507,13405,0,1740746414,12936.423479550002,96.33545445000345,53310.75217704 2025-02-28,12:40:16.000,59,11082512,14125,0,1740746415,12936.335907519991,96.14512793999893,53310.61243464001 2025-02-28,12:40:17.000,59,11082554,13805,0,1740746416,12936.22139025,95.98299794999912,53310.46570512 2025-02-28,12:40:18.000,59,11082507,13565,0,1740746417,12936.07992774,95.86316274000274,53310.36788544 2025-02-28,12:40:19.000,59,11082491,13485,0,1740746418,12936.086664049995,95.70808188000228,53310.22115592 2025-02-28,12:40:20.000,59,11082511,13685,0,1740746419,12936.106872979995,95.64463971000077,53310.06045216001 2025-02-28,12:40:21.000,59,11082493,14165,0,1740746420,12936.13381821999,95.64463971000077,53309.98359384 2025-02-28,12:40:22.000,59,11082458,13685,0,1740746421,12936.187708699996,95.69398362000356,53309.87179992001 2025-02-28,12:40:23.000,59,11082450,13965,0,1740746422,12936.470633719997,95.87726100000145,53309.73904464 2025-02-28,12:40:24.000,59,11082472,13485,0,1740746423,12936.672723019998,96.14512793999893,53309.67616056 2025-02-28,12:40:25.000,59,11082525,13565,0,1740746424,12936.740086119993,96.39184748999833,53309.64821208 2025-02-28,12:40:26.000,59,11082473,13445,0,1740746425,12936.692931949998,96.58217400000285,53309.60628936001 2025-02-28,12:40:27.000,59,11082515,13605,0,1740746426,12936.598623609993,96.68086182000116,53309.57834088 2025-02-28,12:40:28.000,59,11082484,13445,0,1740746427,12936.396534309992,96.74430399000266,53309.56436664001 2025-02-28,12:40:29.000,59,11082507,13605,0,1740746428,12936.10013667,96.70905833999859,53309.47353408 2025-02-28,12:40:30.000,59,11082476,13765,0,1740746429,12935.904783679995,96.65266530000372,53309.424624240004 2025-02-28,12:40:31.000,59,11082516,13365,0,1740746430,12935.95193784999,96.56807574000413,53309.43859848001 2025-02-28,12:40:32.000,59,11082471,13965,0,1740746431,12935.95193784999,96.58922313000221,53309.375714400005 2025-02-28,12:40:33.000,59,11082507,13605,0,1740746432,12935.9182563,96.61741964999965,53309.3407788 2025-02-28,12:40:34.000,59,11082481,13445,0,1740746433,12935.83068426999,96.59627226000157,53309.34776592001 2025-02-28,12:40:35.000,59,11082477,13485,0,1740746434,12935.675749139999,96.56102661000477,53309.35475304 2025-02-28,12:40:36.000,59,11082509,13405,0,1740746435,12935.507341389988,96.4270931400024,53309.28488184 2025-02-28,12:40:37.000,59,11082532,13445,0,1740746436,12935.318724709992,96.28611054000066,53309.256933360004 2025-02-28,12:40:38.000,59,11082499,13445,0,1740746437,12935.062744930001,96.22266836999916,53309.18706216 2025-02-28,12:40:39.000,59,11082499,14085,0,1740746438,12934.77981991,96.11693142000149,53309.13116520001 2025-02-28,12:40:40.000,59,11082500,13245,0,1740746439,12934.436268099998,95.96185056000104,53309.06129400001 2025-02-28,12:40:41.000,59,11082507,13565,0,1740746440,12934.065771050002,95.84906448000402,53309.0263584 2025-02-28,12:40:42.000,59,11082543,13685,0,1740746441,12933.776109719991,95.81381882999995,53308.91456448001 2025-02-28,12:40:43.000,59,11082541,13565,0,1740746442,12933.587493039995,95.722180140001,53308.80975768 2025-02-28,12:40:44.000,59,11082471,13325,0,1740746443,12933.405612669994,95.70103275000292,53308.69097664 2025-02-28,12:40:45.000,59,11082476,13365,0,1740746444,12933.183314439993,95.70103275000292,53308.6420668 2025-02-28,12:40:46.000,59,11082513,13405,0,1740746445,12932.826290010002,95.74332752999908,53308.50931152001 2025-02-28,12:40:47.000,59,11082532,13925,0,1740746446,12932.56357392,95.84906448000402,53308.47437592 2025-02-28,12:40:48.000,59,11082472,13405,0,1740746447,12932.27391258999,96.05348924999998,53308.39053048001 2025-02-28,12:40:49.000,59,11082517,13605,0,1740746448,12931.937097089998,96.30725792999874,53308.29271080001 2025-02-28,12:40:50.000,59,11082493,13725,0,1740746449,12931.681117309992,96.51168270000198,53308.18091688 2025-02-28,12:40:51.000,59,11082487,13565,0,1740746450,12931.411664909996,96.7725005100001,53308.1180328 2025-02-28,12:40:52.000,59,11082541,13525,0,1740746451,12931.11526726999,97.0192200599995,53308.013226 2025-02-28,12:40:53.000,59,11082506,13485,0,1740746452,12930.866023799994,97.22364483000274,53307.92938056001 2025-02-28,12:40:54.000,59,11082524,13125,0,1740746453,12930.663934499993,97.48446264000086,53307.88745784001 2025-02-28,12:40:55.000,59,11082484,13365,0,1740746454,12930.542680919993,97.94265609000286,53307.768676800006 2025-02-28,12:40:56.000,59,11082538,13765,0,1740746455,12930.313646379996,98.32330911000463,53307.78265104 2025-02-28,12:40:57.000,59,11082497,13685,0,1740746456,12930.111557079996,98.58412692000275,53307.71976696001 2025-02-28,12:40:58.000,59,11082519,13765,0,1740746457,12929.99703980999,98.88723951000429,53307.68483136 2025-02-28,12:40:59.000,59,11082449,13605,0,1740746458,12929.80168682,99.22559775000263,53307.65688288 2025-02-28,12:41:00.000,59,11082516,13525,0,1740746459,12929.565915969994,99.50756294999883,53307.580024560004 2025-02-28,12:41:01.000,59,11082474,13525,0,1740746460,12929.410980840003,99.83182292999845,53307.55207608001 2025-02-28,12:41:02.000,59,11082506,13445,0,1740746461,12929.370562980002,100.06444421999913,53307.53810184 2025-02-28,12:41:03.000,59,11082508,13445,0,1740746462,12929.545707039993,100.31116376999853,53307.53810184 2025-02-28,12:41:04.000,59,11082486,13325,0,1740746463,12929.640015379999,100.67771853000158,53307.54508896001 2025-02-28,12:41:05.000,59,11082544,13605,0,1740746464,12929.707378479994,101.07246981000208,53307.54508896001 2025-02-28,12:41:06.000,59,11082471,13445,0,1740746465,12929.78147789,101.38263153000298,53307.51015336 2025-02-28,12:41:07.000,59,11082521,13805,0,1740746466,12929.98356719,101.7068915100026,53307.59399880001 2025-02-28,12:41:08.000,59,11082464,13325,0,1740746467,12930.246283280001,102.03115149000223,53307.64290864001 2025-02-28,12:41:09.000,59,11082455,13085,0,1740746468,12930.556153539997,102.36950973000057,53307.69181848001 2025-02-28,12:41:10.000,59,11082491,13285,0,1740746469,12930.872760109989,102.71491709999827,53307.77566392 2025-02-28,12:41:11.000,59,11082484,13925,0,1740746470,12931.09505833999,103.08147186000133,53307.8734836 2025-02-28,12:41:12.000,59,11082451,13565,0,1740746471,12931.472291699996,103.39163358000224,53307.97829040001 2025-02-28,12:41:13.000,59,11082491,13605,0,1740746472,12931.788898270002,103.69474617000378,53308.104058560006 2025-02-28,12:41:14.000,59,11082466,13525,0,1740746473,12932.15265900999,104.06130092999956,53308.21585248001 2025-02-28,12:41:15.000,59,11082528,13685,0,1740746474,12932.58378285,104.32916787000431,53308.40450472 2025-02-28,12:41:16.000,59,11082523,13565,0,1740746475,12933.048588240003,104.57588742000371,53308.53027288001 2025-02-28,12:41:17.000,59,11082492,13485,0,1740746476,12933.61443827999,104.85080349000054,53308.69097664 2025-02-28,12:41:18.000,59,11082499,13565,0,1740746477,12934.234178799998,105.0693265200025,53308.872641760005 2025-02-28,12:41:19.000,59,11082512,13245,0,1740746478,12934.847183009995,105.33014433000062,53309.08225536001 2025-02-28,12:41:20.000,59,11082514,13605,0,1740746479,12935.419769359993,105.58391300999938,53309.24994624001 2025-02-28,12:41:21.000,59,11082447,13485,0,1740746480,12935.99909202,105.78128865000326,53309.52943104 2025-02-28,12:41:22.000,59,11082448,13525,0,1740746481,12936.706404570003,105.96456603000115,53309.83686432 2025-02-28,12:41:23.000,59,11082469,13445,0,1740746482,12937.37329925999,106.21833470999991,53310.03250368 2025-02-28,12:41:24.000,59,11082456,13765,0,1740746483,12937.999776089993,106.59898773000168,53310.30500136001 2025-02-28,12:41:25.000,59,11082466,13485,0,1740746484,12938.39048206999,107.04308291999769,53310.57749904 2025-02-28,12:41:26.000,59,11082464,13365,0,1740746485,12938.646461849996,107.42373593999946,53310.86397096 2025-02-28,12:41:27.000,59,11082445,13365,0,1740746486,12938.895705319992,107.6281607100027,53311.13646864 2025-02-28,12:41:28.000,59,11082524,13685,0,1740746487,12939.144948789988,107.7620941799978,53311.40896632001 2025-02-28,12:41:29.000,59,11082499,13405,0,1740746488,12939.44808273999,107.88192939000146,53311.66050264 2025-02-28,12:41:30.000,59,11082477,14005,0,1740746489,12939.85899765,107.96651895000105,53311.96793592 2025-02-28,12:41:31.000,59,11082460,14045,0,1740746490,12940.317066729993,108.1568454599983,53312.21248512 2025-02-28,12:41:32.000,59,11082465,13365,0,1740746491,12940.781872119995,108.4317615300024,53312.42209872 2025-02-28,12:41:33.000,59,11082491,13445,0,1740746492,12941.09847869,108.80536542000482,53312.64568656 2025-02-28,12:41:34.000,59,11082476,13365,0,1740746493,12941.273622749992,109.12962540000444,53312.911197119996 2025-02-28,12:41:35.000,59,11082510,13685,0,1740746494,12941.421821570002,109.32700104000105,53313.2186304 2025-02-28,12:41:36.000,59,11082489,13565,0,1740746495,12941.630647179998,109.51027841999894,53313.44221824001 2025-02-28,12:41:37.000,59,11082518,13765,0,1740746496,12941.86641802999,109.57372059000045,53313.65183184 2025-02-28,12:41:38.000,59,11082519,13605,0,1740746497,12942.183024599995,109.55257320000237,53313.8824068 2025-02-28,12:41:39.000,59,11082528,13445,0,1740746498,12942.540049030002,109.67945753999811,53314.168878720004 2025-02-28,12:41:40.000,59,11082567,13445,0,1740746499,12942.897073459993,109.7288014500009,53314.39945368001 2025-02-28,12:41:41.000,59,11082484,13245,0,1740746500,12943.260834199995,109.7640470999977,53314.574131680005 2025-02-28,12:41:42.000,59,11082504,13725,0,1740746501,12943.624594939996,109.81339101000049,53314.80470664001 2025-02-28,12:41:43.000,59,11082487,13405,0,1740746502,12943.961410440003,109.84158752999792,53314.99335888 2025-02-28,12:41:44.000,59,11082487,13805,0,1740746503,12944.291489629999,109.91912795999815,53315.244895200005 2025-02-28,12:41:45.000,59,11082509,13405,0,1740746504,12944.63504144,110.02486491000309,53315.45450880001 2025-02-28,12:41:46.000,59,11082471,13605,0,1740746505,12944.965120629997,110.15879837999819,53315.63617392 2025-02-28,12:41:47.000,59,11082483,13605,0,1740746506,12945.349090299998,110.20814229000098,53315.83181328 2025-02-28,12:41:48.000,59,11082461,13565,0,1740746507,12945.800423069995,110.29978097999992,53316.034439760006 2025-02-28,12:41:49.000,59,11082462,14045,0,1740746508,12946.285437389997,110.40551793000486,53316.30693744 2025-02-28,12:41:50.000,59,11082547,13445,0,1740746509,12946.797396949994,110.56764792000467,53316.5025768 2025-02-28,12:41:51.000,59,11082483,13645,0,1740746510,12947.228520789991,110.70863051999913,53316.684241920004 2025-02-28,12:41:52.000,59,11082449,13725,0,1740746511,12947.538391050002,110.88485876999766,53316.91481688001 2025-02-28,12:41:53.000,59,11082495,13565,0,1740746512,12947.828052379999,110.97649746000388,53317.11045624001 2025-02-28,12:41:54.000,59,11082498,13405,0,1740746513,12948.04361429999,111.09633267000027,53317.355005440004 2025-02-28,12:41:55.000,59,11082485,13325,0,1740746514,12948.299594079996,111.17387310000049,53317.592567520005 2025-02-28,12:41:56.000,59,11082491,13285,0,1740746515,12948.589255409992,111.23026614000264,53317.80218112001 2025-02-28,12:41:57.000,59,11082474,13325,0,1740746516,12948.831762569993,111.35715047999838,53317.99083336001 2025-02-28,12:41:58.000,59,11082534,13525,0,1740746517,12949.175314379994,111.46288743000332,53318.27031816 2025-02-28,12:41:59.000,59,11082492,13285,0,1740746518,12949.57275667,111.61796829000377,53318.4589704 2025-02-28,12:42:00.000,59,11082506,13325,0,1740746519,12949.902835859997,111.7941965400023,53318.68954536001 2025-02-28,12:42:01.000,59,11082473,13485,0,1740746520,12950.32048707999,111.93517914000404,53318.92710744001 2025-02-28,12:42:02.000,59,11082478,13485,0,1740746521,12950.785292469991,112.10435826000321,53319.150695280005 2025-02-28,12:42:03.000,59,11082505,13725,0,1740746522,12951.101899039997,112.17484956000408,53319.367296000004 2025-02-28,12:42:04.000,59,11082500,13725,0,1740746523,12951.256834170003,112.22419346999959,53319.54896112001 2025-02-28,12:42:05.000,59,11082509,13325,0,1740746524,12951.573440739994,112.20304608000151,53319.83543304001 2025-02-28,12:42:06.000,59,11082471,13445,0,1740746525,12951.99109196,112.14665303999936,53320.07299512 2025-02-28,12:42:07.000,59,11082451,13645,0,1740746526,12952.274016980002,112.11140739000257,53320.3105572 2025-02-28,12:42:08.000,59,11082440,13805,0,1740746527,12952.651250339994,112.06911260999914,53320.60401624001 2025-02-28,12:42:09.000,59,11082478,13885,0,1740746528,12953.095846799995,112.06911260999914,53320.82061696001 2025-02-28,12:42:10.000,59,11082510,13565,0,1740746529,12953.668433149993,112.0761617399985,53321.114076000005 2025-02-28,12:42:11.000,59,11082470,13245,0,1740746530,12954.113029609995,112.11845652000193,53321.379586560004 2025-02-28,12:42:12.000,59,11082518,13645,0,1740746531,12954.436372489996,112.14665303999936,53321.56125168001 2025-02-28,12:42:13.000,59,11082461,13725,0,1740746532,12954.584571309992,112.26648825000302,53321.77785240001 2025-02-28,12:42:14.000,59,11082511,13845,0,1740746533,12954.665407029992,112.44976563000091,53321.987466 2025-02-28,12:42:15.000,59,11082462,14005,0,1740746534,12954.813605850002,112.4991095400037,53322.239002320006 2025-02-28,12:42:16.000,59,11082503,13405,0,1740746535,12955.062849319998,112.56960084000457,53322.4416288 2025-02-28,12:42:17.000,59,11082478,13725,0,1740746536,12955.25820230999,112.54845344999922,53322.672203760005 2025-02-28,12:42:18.000,59,11082507,13405,0,1740746537,12955.46029160999,112.56960084000457,53322.888804480004 2025-02-28,12:42:19.000,59,11082517,13685,0,1740746538,12955.60175411999,112.66828866000287,53323.08444384 2025-02-28,12:42:20.000,59,11082501,13925,0,1740746539,12955.723007699991,112.85156604000076,53323.30104456 2025-02-28,12:42:21.000,59,11082497,12965,0,1740746540,12955.770161870001,112.95730298999842,53323.45476120001 2025-02-28,12:42:22.000,59,11082497,13565,0,1740746541,12955.864470209992,112.99959777000186,53323.68533616 2025-02-28,12:42:23.000,59,11082492,13565,0,1740746542,12955.965514859992,112.95025385999907,53323.81110432 2025-02-28,12:42:24.000,59,11082491,13565,0,1740746543,12956.140658919998,112.95730298999842,53324.0486664 2025-02-28,12:42:25.000,59,11082453,13285,0,1740746544,12956.329275599994,113.04894168000465,53324.26526712 2025-02-28,12:42:26.000,59,11082503,13285,0,1740746545,12956.39663869999,113.17582602000039,53324.37706104 2025-02-28,12:42:27.000,59,11082474,13645,0,1740746546,12956.490947039994,113.29566123000404,53324.5727004 2025-02-28,12:42:28.000,59,11082482,13245,0,1740746547,12956.612200619995,113.3379560100002,53324.7124428 2025-02-28,12:42:29.000,59,11082443,13205,0,1740746548,12956.82102622999,113.24631732000125,53324.92904352 2025-02-28,12:42:30.000,59,11082474,13485,0,1740746549,12957.036588149997,113.21107167000446,53325.11070864001 2025-02-28,12:42:31.000,59,11082504,13245,0,1740746550,12957.245413759993,113.16877689000103,53325.33429648 2025-02-28,12:42:32.000,59,11082482,13285,0,1740746551,12957.447503059993,113.16172776000167,53325.49500024001 2025-02-28,12:42:33.000,59,11082459,13365,0,1740746552,12957.730428079994,113.08418733000144,53325.690639600005 2025-02-28,12:42:34.000,59,11082518,13325,0,1740746553,12957.98640786,113.02779428999929,53325.907240320004 2025-02-28,12:42:35.000,59,11082496,13445,0,1740746554,12958.148079300001,112.92205734000163,53326.10287968 2025-02-28,12:42:36.000,59,11082507,13565,0,1740746555,12958.242387639992,112.7458290900031,53326.361403120005 2025-02-28,12:42:37.000,59,11082512,13325,0,1740746556,12958.296278119997,112.597797360002,53326.578003840004 2025-02-28,12:42:38.000,59,11082515,13325,0,1740746557,12958.329959670002,112.4850112799977,53326.766656080006 2025-02-28,12:42:39.000,59,11082474,13405,0,1740746558,12958.410795390002,112.39337258999876,53326.99723104 2025-02-28,12:42:40.000,59,11082502,13845,0,1740746559,12958.579203139998,112.35107781000261,53327.129986320004 2025-02-28,12:42:41.000,59,11082493,13325,0,1740746560,12958.686984099993,112.35812694000197,53327.34658704 2025-02-28,12:42:42.000,59,11082481,13605,0,1740746561,12958.794765059989,112.31583215999854,53327.49331656 2025-02-28,12:42:43.000,59,11082475,13845,0,1740746562,12958.808237679994,112.18189869000344,53327.67498168001 2025-02-28,12:42:44.000,59,11082452,13725,0,1740746563,12958.788028749994,112.11845652000193,53327.84267256001 2025-02-28,12:42:45.000,59,11082509,13365,0,1740746564,12958.781292439999,112.11140739000257,53328.03132480001 2025-02-28,12:42:46.000,59,11082471,13525,0,1740746565,12958.801501369999,112.06911260999914,53328.157092960006 2025-02-28,12:42:47.000,59,11082461,13365,0,1740746566,12958.862128159999,112.02681783000298,53328.28286112 2025-02-28,12:42:48.000,59,11082431,13405,0,1740746567,12958.92275495,112.03386696000234,53328.450552 2025-02-28,12:42:49.000,59,11082504,13405,0,1740746568,12959.030535909995,111.99862130999827,53328.57632016 2025-02-28,12:42:50.000,59,11082491,13485,0,1740746569,12959.091162699995,111.99157217999891,53328.70208832001 2025-02-28,12:42:51.000,59,11082496,13605,0,1740746570,12959.12484425,112.06206347999978,53328.86279208 2025-02-28,12:42:52.000,59,11082471,13405,0,1740746571,12959.293251999996,112.11140739000257,53329.0095216 2025-02-28,12:42:53.000,59,11082490,13645,0,1740746572,12959.374087719996,112.28058651000174,53329.12830264 2025-02-28,12:42:54.000,59,11082442,13325,0,1740746573,12959.481868679992,112.47796214999835,53329.25407080001 2025-02-28,12:42:55.000,59,11082516,13485,0,1740746574,12959.596385949997,112.6471412700048,53329.3938132 2025-02-28,12:42:56.000,59,11082517,13765,0,1740746575,12959.717639529998,112.80222212999797,53329.51259424 2025-02-28,12:42:57.000,59,11082454,13645,0,1740746576,12959.838893109998,112.92910647000099,53329.62438816 2025-02-28,12:42:58.000,59,11082448,13245,0,1740746577,12960.040982409999,113.11943297999824,53329.80605328001 2025-02-28,12:42:59.000,59,11082480,13485,0,1740746578,12960.310434809995,113.28156296999805,53329.9877184 2025-02-28,12:43:00.000,59,11082495,13485,0,1740746579,12960.586623520001,113.51418425999873,53330.15540928 2025-02-28,12:43:01.000,59,11082444,13365,0,1740746580,12960.930175330002,113.84549336999771,53330.267203200005 2025-02-28,12:43:02.000,59,11082430,13405,0,1740746581,12961.219836659999,114.02877075000288,53330.44886832001 2025-02-28,12:43:03.000,59,11082469,13845,0,1740746582,12961.509497989995,114.14860595999926,53330.61655920001 2025-02-28,12:43:04.000,59,11082467,13085,0,1740746583,12961.752005149996,114.29663769000035,53330.80521144 2025-02-28,12:43:05.000,59,11082498,13445,0,1740746584,12961.913676589997,114.47991506999824,53330.97290232 2025-02-28,12:43:06.000,59,11082465,13925,0,1740746585,12962.162920059993,114.60679941000126,53331.175528800006 2025-02-28,12:43:07.000,59,11082478,13525,0,1740746586,12962.371745669989,114.72663462000492,53331.35719392 2025-02-28,12:43:08.000,59,11082490,13765,0,1740746587,12962.58057128,114.91696113000216,53331.54584616 2025-02-28,12:43:09.000,59,11082465,13605,0,1740746588,12962.72203379,115.18482806999964,53331.69257568 2025-02-28,12:43:10.000,59,11082508,13405,0,1740746589,12962.90391416,115.2553193700005,53331.8742408 2025-02-28,12:43:11.000,59,11082473,13765,0,1740746590,12963.025167740001,115.46679327000311,53332.00699608001 2025-02-28,12:43:12.000,59,11082454,13365,0,1740746591,12963.126212390001,115.76285672999802,53332.15372560001 2025-02-28,12:43:13.000,59,11082403,13645,0,1740746592,12963.341774309993,115.93908498000383,53332.30744224 2025-02-28,12:43:14.000,59,11082518,13605,0,1740746593,12963.611226709989,116.08711670999764,53332.47513312 2025-02-28,12:43:15.000,59,11082540,13445,0,1740746594,12963.9413059,116.10121497000364,53332.642824 2025-02-28,12:43:16.000,59,11082482,13445,0,1740746595,12964.325275570001,116.0095762800047,53332.733656560005 2025-02-28,12:43:17.000,59,11082480,13525,0,1740746596,12964.715981549998,115.88974107000104,53332.89436032001 2025-02-28,12:43:18.000,59,11082515,13605,0,1740746597,12965.106687529995,115.84039715999825,53333.08301256 2025-02-28,12:43:19.000,59,11082457,13565,0,1740746598,12965.470448269996,115.82629889999953,53333.26467768 2025-02-28,12:43:20.000,59,11082461,13445,0,1740746599,12965.834209009998,115.87564281000232,53333.404420080005 2025-02-28,12:43:21.000,59,11082509,13485,0,1740746600,12966.157551889999,115.79810238000209,53333.57909808 2025-02-28,12:43:22.000,59,11082497,13645,0,1740746601,12966.41353166999,115.64302152000164,53333.67691776 2025-02-28,12:43:23.000,59,11082453,13565,0,1740746602,12966.635829899991,115.34695805999945,53333.84460864 2025-02-28,12:43:24.000,59,11082487,13605,0,1740746603,12966.810973959997,115.0931893800007,53333.956402560005 2025-02-28,12:43:25.000,59,11082525,13565,0,1740746604,12967.026535880002,114.82532244000322,53334.15204192 2025-02-28,12:43:26.000,59,11082513,13285,0,1740746605,12967.242097799994,114.50811159000295,53334.21492600001 2025-02-28,12:43:27.000,59,11082465,13445,0,1740746606,12967.43071447999,114.22614638999949,53334.361655520006 2025-02-28,12:43:28.000,59,11082467,13605,0,1740746607,12967.605858539995,113.83844423999835,53334.44550096 2025-02-28,12:43:29.000,59,11082502,13325,0,1740746608,12967.727112119996,113.46484035000321,53334.52235928001 2025-02-28,12:43:30.000,59,11082490,13565,0,1740746609,12967.76079367,113.19697340999846,53334.62017896001 2025-02-28,12:43:31.000,59,11082482,13605,0,1740746610,12967.727112119996,112.92910647000099,53334.65511456 2025-02-28,12:43:32.000,59,11082478,13685,0,1740746611,12967.63954009,112.68943605000095,53334.68306304 2025-02-28,12:43:33.000,59,11082527,13765,0,1740746612,12967.57217698999,112.4991095400037,53334.65511456 2025-02-28,12:43:34.000,59,11082498,13525,0,1740746613,12967.5789133,112.37222520000068,53334.65511456 2025-02-28,12:43:35.000,59,11082511,13605,0,1740746614,12967.53175912999,112.18189869000344,53334.7040244 2025-02-28,12:43:36.000,59,11082554,13405,0,1740746615,12967.47113233999,112.02681783000298,53334.60620472 2025-02-28,12:43:37.000,59,11082483,13605,0,1740746616,12967.336406139999,111.89288436000061,53334.529346400006 2025-02-28,12:43:38.000,59,11082490,13685,0,1740746617,12967.201679939993,111.74485262999951,53334.53633352 2025-02-28,12:43:39.000,59,11082470,13245,0,1740746618,12967.080426359993,111.57567351000034,53334.41755248 2025-02-28,12:43:40.000,59,11082459,13605,0,1740746619,12967.073690049998,111.2725609199988,53334.35466840001 2025-02-28,12:43:41.000,59,11082499,13405,0,1740746620,12967.141053149993,111.08223441000155,53334.27082296 2025-02-28,12:43:42.000,59,11082529,13765,0,1740746621,12967.194943629998,110.94125180999981,53334.173003280004 2025-02-28,12:43:43.000,59,11082485,13365,0,1740746622,12967.228625179989,110.77912182,53334.138067679996 2025-02-28,12:43:44.000,59,11082496,13325,0,1740746623,12967.208416249989,110.60289357000147,53334.040248 2025-02-28,12:43:45.000,59,11082496,13605,0,1740746624,12967.248834109989,110.49010749000445,53333.97736392001 2025-02-28,12:43:46.000,59,11082476,13405,0,1740746625,12967.343142449994,110.31387923999864,53333.87954424001 2025-02-28,12:43:47.000,59,11082482,13525,0,1740746626,12967.423978169994,110.21519142000034,53333.85159576001 2025-02-28,12:43:48.000,59,11082503,13365,0,1740746627,12967.5789133,110.08125794999796,53333.739801840005 2025-02-28,12:43:49.000,59,11082504,13605,0,1740746628,12967.666485329995,109.91912795999815,53333.66294352001 2025-02-28,12:43:50.000,59,11082509,14165,0,1740746629,12967.855102009991,109.65831015000003,53333.67691776 2025-02-28,12:43:51.000,59,11082511,13485,0,1740746630,12968.185181200002,109.41159060000064,53333.60005944 2025-02-28,12:43:52.000,59,11082501,13245,0,1740746631,12968.481578839994,109.12257626999781,53333.5860852 2025-02-28,12:43:53.000,59,11082499,13885,0,1740746632,12968.784712789995,108.84061107000161,53333.57909808 2025-02-28,12:43:54.000,59,11082477,14125,0,1740746633,12968.91943899,108.55864586999814,53333.5511496 2025-02-28,12:43:55.000,59,11082478,13685,0,1740746634,12969.027219949996,108.19209111000237,53333.53018824 2025-02-28,12:43:56.000,59,11082489,13365,0,1740746635,12969.094583049991,107.81848721999995,53333.53018824 2025-02-28,12:43:57.000,59,11082514,13925,0,1740746636,12969.128264599996,107.37439203000395,53333.50922688 2025-02-28,12:43:58.000,59,11082452,13485,0,1740746637,12969.175418769992,107.06423031000304,53333.5511496 2025-02-28,12:43:59.000,59,11082512,13405,0,1740746638,12969.135000909992,106.69767554999999,53333.51621400001 2025-02-28,12:44:00.000,59,11082498,13445,0,1740746639,12969.0609015,106.32407166000485,53333.49525264001 2025-02-28,12:44:01.000,59,11082498,13565,0,1740746640,12969.007011019996,105.88702560000092,53333.48826552 2025-02-28,12:44:02.000,59,11082560,13485,0,1740746641,12968.993538399991,105.54161823000322,53333.42538144001 2025-02-28,12:44:03.000,59,11082503,13965,0,1740746642,12968.93291160999,105.23850564000168,53333.39743296001 2025-02-28,12:44:04.000,59,11082542,13245,0,1740746643,12968.81165802999,104.86490174999926,53333.355510240006 2025-02-28,12:44:05.000,59,11082505,13525,0,1740746644,12968.75103123999,104.44195395000133,53333.29262616 2025-02-28,12:44:06.000,59,11082485,13445,0,1740746645,12968.67693183,103.99785875999805,53333.2716648 2025-02-28,12:44:07.000,59,11082444,13845,0,1740746646,12968.535469319999,103.5608127000014,53333.19480648 2025-02-28,12:44:08.000,59,11082495,13405,0,1740746647,12968.501787769994,103.1026192499994,53333.14589664 2025-02-28,12:44:09.000,59,11082461,13885,0,1740746648,12968.521996699994,102.65147493000404,53333.12493528 2025-02-28,12:44:10.000,59,11082501,13645,0,1740746649,12968.501787769994,102.17918322000332,53333.07602544 2025-02-28,12:44:11.000,59,11082459,13405,0,1740746650,12968.427688359989,101.7068915100026,53333.03410272 2025-02-28,12:44:12.000,59,11082512,13445,0,1740746651,12968.407479429989,101.31214023000211,53332.97121864001 2025-02-28,12:44:13.000,59,11082494,13725,0,1740746652,12968.340116329993,100.93148721000034,53332.92230880001 2025-02-28,12:44:14.000,59,11082505,13405,0,1740746653,12968.252544299998,100.63542374999815,53332.83846336 2025-02-28,12:44:15.000,59,11082546,13885,0,1740746654,12968.144763340002,100.3816550699994,53332.82448912001 2025-02-28,12:44:16.000,59,11082503,13605,0,1740746655,12968.003300830002,100.18427943000279,53332.7476308 2025-02-28,12:44:17.000,59,11082496,13685,0,1740746656,12967.855102009991,99.95165814000211,53332.663785360004 2025-02-28,12:44:18.000,59,11082543,13285,0,1740746657,12967.74058474,99.77542989000358,53332.67077248 2025-02-28,12:44:19.000,59,11082509,13565,0,1740746658,12967.55196805999,99.58510337999905,53332.60788840001 2025-02-28,12:44:20.000,59,11082496,13525,0,1740746659,12967.37008768999,99.41592425999988,53332.47513312 2025-02-28,12:44:21.000,59,11082524,13645,0,1740746660,12967.161262079993,99.19740122999792,53332.40526192 2025-02-28,12:44:22.000,59,11082468,13645,0,1740746661,12966.945700160002,99.00707472000067,53332.33539072 2025-02-28,12:44:23.000,59,11082528,13925,0,1740746662,12966.662775140001,98.92248516000109,53332.27250664001 2025-02-28,12:44:24.000,59,11082486,13405,0,1740746663,12966.33269594999,98.82379734000278,53332.17468696001 2025-02-28,12:44:25.000,59,11082497,13645,0,1740746664,12965.915044729998,98.68986387000041,53332.08385440001 2025-02-28,12:44:26.000,59,11082489,13645,0,1740746665,12965.470448269996,98.58412692000275,53331.95808624001 2025-02-28,12:44:27.000,59,11082441,13805,0,1740746666,12964.938279779999,98.46429170999909,53331.83231808 2025-02-28,12:44:28.000,59,11082521,13525,0,1740746667,12964.439792839992,98.41494780000357,53331.78340824 2025-02-28,12:44:29.000,59,11082494,13445,0,1740746668,12963.92109697,98.42199693000293,53331.594756 2025-02-28,12:44:30.000,59,11082520,13245,0,1740746669,12963.388928480003,98.3444565000027,53331.420078 2025-02-28,12:44:31.000,59,11082486,13525,0,1740746670,12962.917386779991,98.3444565000027,53331.23841288 2025-02-28,12:44:32.000,59,11082560,13925,0,1740746671,12962.304382569993,98.35150563000207,53331.06373488 2025-02-28,12:44:33.000,59,11082487,13445,0,1740746672,12961.64422419,98.35150563000207,53330.88206976001 2025-02-28,12:44:34.000,59,11082548,13565,0,1740746673,12960.923439019993,98.40084954000486,53330.73534024 2025-02-28,12:44:35.000,59,11082506,13125,0,1740746674,12960.330643739995,98.4924882300038,53330.49777816001 2025-02-28,12:44:36.000,59,11082490,13445,0,1740746675,12959.717639529998,98.59822518000146,53330.218293360005 2025-02-28,12:44:37.000,59,11082451,13565,0,1740746676,12959.09789900999,98.64756909000425,53330.02964112 2025-02-28,12:44:38.000,59,11082496,13765,0,1740746677,12958.552257900003,98.59822518000146,53329.82002752 2025-02-28,12:44:39.000,59,11082458,13765,0,1740746678,12958.094188819996,98.54888126999867,53329.596439680005 2025-02-28,12:44:40.000,59,11082440,13445,0,1740746679,12957.80452749,98.52068475000124,53329.33791624 2025-02-28,12:44:41.000,59,11082504,13285,0,1740746680,12957.541811399999,98.60527431000082,53329.12830264 2025-02-28,12:44:42.000,59,11082461,13845,0,1740746681,12957.393612579988,98.6264216999989,53328.91170192 2025-02-28,12:44:43.000,59,11082491,13445,0,1740746682,12957.326249479993,98.6405199600049,53328.73702392 2025-02-28,12:44:44.000,59,11082516,13685,0,1740746683,12957.346458409993,98.68986387000041,53328.58330728001 2025-02-28,12:44:45.000,59,11082480,13165,0,1740746684,12957.434030439988,98.64756909000425,53328.422603520004 2025-02-28,12:44:46.000,59,11082521,14005,0,1740746685,12957.440766749998,98.54888126999867,53328.275874000006 2025-02-28,12:44:47.000,59,11082484,13765,0,1740746686,12957.353194720003,98.5277338800006,53328.14311872 2025-02-28,12:44:48.000,59,11082487,13725,0,1740746687,12957.225204829992,98.48543910000444,53328.01735056 2025-02-28,12:44:49.000,59,11082534,13525,0,1740746688,12957.016379219996,98.40789867000422,53327.90555664 2025-02-28,12:44:50.000,59,11082512,13445,0,1740746689,12956.80081729999,98.26691607000248,53327.77978848 2025-02-28,12:44:51.000,59,11082523,13405,0,1740746690,12956.58525538,98.18937564000225,53327.66100744 2025-02-28,12:44:52.000,59,11082476,13845,0,1740746691,12956.45726548999,98.09773695000331,53327.50729080001 2025-02-28,12:44:53.000,59,11082537,13245,0,1740746692,12956.53810120999,97.99904912999773,53327.39549688 2025-02-28,12:44:54.000,59,11082540,13925,0,1740746693,12956.713245269995,97.92855783000414,53327.318638560006 2025-02-28,12:44:55.000,59,11082492,13565,0,1740746694,12956.874916709996,97.83691913999792,53327.27671584 2025-02-28,12:44:56.000,59,11082537,13645,0,1740746695,12957.023115529992,97.76642784000433,53327.227806 2025-02-28,12:44:57.000,59,11082535,13325,0,1740746696,12957.178050659997,97.80872262000048,53327.11601208 2025-02-28,12:44:58.000,59,11082458,13645,0,1740746697,12957.400348889998,97.75937870999769,53327.09505072001 2025-02-28,12:44:59.000,59,11082483,13885,0,1740746698,12957.568756639994,97.71708393000154,53327.10902496 2025-02-28,12:45:00.000,59,11082506,13605,0,1740746699,12957.710219149994,97.65364176000003,53327.04614088 2025-02-28,12:45:01.000,59,11082530,13685,0,1740746700,12957.871890589995,97.61134698000387,53327.02517952001 2025-02-28,12:45:02.000,59,11082568,13285,0,1740746701,12958.08745251,97.53380655000365,53327.081076480004 2025-02-28,12:45:03.000,59,11082544,13445,0,1740746702,12958.296278119997,97.5126591599983,53327.07408936001 2025-02-28,12:45:04.000,59,11082540,13565,0,1740746703,12958.511840040002,97.51970828999765,53327.081076480004 2025-02-28,12:45:05.000,59,11082516,13365,0,1740746704,12958.626357309993,97.56905220000044,53327.12299920001 2025-02-28,12:45:06.000,59,11082521,13365,0,1740746705,12958.626357309993,97.59724871999788,53327.12299920001 2025-02-28,12:45:07.000,59,11082487,13885,0,1740746706,12958.633093619988,97.66774001999875,53327.12299920001 2025-02-28,12:45:08.000,59,11082516,13405,0,1740746707,12958.673511479989,97.6747891499981,53327.129986320004 2025-02-28,12:45:09.000,59,11082503,13125,0,1740746708,12958.666775169993,97.7241330600009,53327.16492192 2025-02-28,12:45:10.000,59,11082523,13525,0,1740746709,12958.693720409989,97.85806653000327,53327.20684464 2025-02-28,12:45:11.000,59,11082495,13565,0,1740746710,12958.707193029994,97.94970522000222,53327.24178024001 2025-02-28,12:45:12.000,59,11082553,13565,0,1740746711,12958.774556129989,98.0342947800018,53327.26274160001 2025-02-28,12:45:13.000,59,11082497,13165,0,1740746712,12958.929491259994,98.12593347000075,53327.29069008001 2025-02-28,12:45:14.000,59,11082547,13445,0,1740746713,12959.14505318,98.26691607000248,53327.3326128 2025-02-28,12:45:15.000,59,11082519,13325,0,1740746714,12959.279779379991,98.42199693000293,53327.36056128001 2025-02-28,12:45:16.000,59,11082498,13245,0,1740746715,12959.448187130001,98.56297953000467,53327.402484 2025-02-28,12:45:17.000,59,11082502,13565,0,1740746716,12959.677221669997,98.74625691000256,53327.45139384 2025-02-28,12:45:18.000,59,11082553,13245,0,1740746717,12959.865838349993,98.94363254999917,53327.50030368 2025-02-28,12:45:19.000,59,11082526,13605,0,1740746718,12960.067927649994,99.16920471000049,53327.584149120004 2025-02-28,12:45:20.000,59,11082450,13805,0,1740746719,12960.23633539999,99.37362948000373,53327.64703320001 2025-02-28,12:45:21.000,59,11082532,13605,0,1740746720,12960.40474315,99.5428086000029,53327.702930160005 2025-02-28,12:45:22.000,59,11082539,13285,0,1740746721,12960.566414590001,99.74723336999887,53327.82869832 2025-02-28,12:45:23.000,59,11082508,13325,0,1740746722,12960.862812229992,99.97280553000019,53327.940492240006 2025-02-28,12:45:24.000,59,11082517,13405,0,1740746723,12961.246781899994,100.25477073000366,53327.98241496001 2025-02-28,12:45:25.000,59,11082520,13965,0,1740746724,12961.671169429996,100.45919549999962,53328.12215736 2025-02-28,12:45:26.000,59,11082479,13285,0,1740746725,12962.068611720002,100.60722723000072,53328.18504144 2025-02-28,12:45:27.000,59,11082492,13245,0,1740746726,12962.486262939994,100.75525896000181,53328.26189976 2025-02-28,12:45:28.000,59,11082511,13445,0,1740746727,12962.978013569991,100.89624156000355,53328.45753912 2025-02-28,12:45:29.000,59,11082493,13725,0,1740746728,12963.510182059988,101.051322420004,53328.541384560005 2025-02-28,12:45:30.000,59,11082520,13845,0,1740746729,12964.07603209999,101.09361720000015,53328.7649724 2025-02-28,12:45:31.000,59,11082473,13565,0,1740746730,12964.749663099989,101.09361720000015,53328.88375344 2025-02-28,12:45:32.000,59,11082472,13405,0,1740746731,12965.38287624,101.07951894000144,53329.044457200005 2025-02-28,12:45:33.000,59,11082463,13205,0,1740746732,12966.069979859989,100.98788025000249,53329.2191352 2025-02-28,12:45:34.000,59,11082486,13245,0,1740746733,12966.736874549992,100.82575026000268,53329.42176168001 2025-02-28,12:45:35.000,59,11082476,13525,0,1740746734,12967.45092340999,100.79755373999797,53329.62438816 2025-02-28,12:45:36.000,59,11082485,13485,0,1740746735,12968.205390130002,100.68476766000094,53329.84098888 2025-02-28,12:45:37.000,59,11082519,13245,0,1740746736,12968.93964792,100.60017810000136,53330.08553808 2025-02-28,12:45:38.000,59,11082462,13325,0,1740746737,12969.667169399989,100.56493245000456,53330.32310016 2025-02-28,12:45:39.000,59,11082511,13565,0,1740746738,12970.23975575,100.55083418999857,53330.5816236 2025-02-28,12:45:40.000,59,11082506,13365,0,1740746739,12970.637198039993,100.45214637000026,53330.84713416 2025-02-28,12:45:41.000,59,11082506,13685,0,1740746740,12970.960540919994,100.29001638000045,53331.08469624 2025-02-28,12:45:42.000,59,11082488,13365,0,1740746741,12971.324301659995,100.06444421999913,53331.32924544 2025-02-28,12:45:43.000,59,11082512,13285,0,1740746742,12971.661117160002,99.81772466999973,53331.58078176001 2025-02-28,12:45:44.000,59,11082470,13485,0,1740746743,12972.058559449993,99.46526817000267,53331.825330960004 2025-02-28,12:45:45.000,59,11082504,13565,0,1740746744,12972.48968328999,99.16215558000113,53332.062893040005 2025-02-28,12:45:46.000,59,11082521,13685,0,1740746745,12972.893861889992,98.8731412499983,53332.279493760005 2025-02-28,12:45:47.000,59,11082493,13725,0,1740746746,12973.237413699993,98.58412692000275,53332.54500432 2025-02-28,12:45:48.000,59,11082520,13285,0,1740746747,12973.385612519989,98.35150563000207,53332.69872096 2025-02-28,12:45:49.000,59,11082451,13285,0,1740746748,12973.56749288999,97.97790173999965,53332.950257280005 2025-02-28,12:45:50.000,59,11082493,13365,0,1740746749,12973.540547649995,97.62544524000259,53333.15288376 2025-02-28,12:45:51.000,59,11082483,13405,0,1740746750,12973.432766689999,97.31528352000169,53333.26467768 2025-02-28,12:45:52.000,59,11082472,13725,0,1740746751,12973.244150009989,96.9205322400012,53333.44634280001 2025-02-28,12:45:53.000,59,11082517,13485,0,1740746752,12973.028588089997,96.56102661000477,53333.48826552 2025-02-28,12:45:54.000,59,11082465,13525,0,1740746753,12972.631145799991,96.24381576000451,53333.60704656 2025-02-28,12:45:55.000,59,11082493,13725,0,1740746754,12972.072032069998,95.98299794999912,53333.69787912 2025-02-28,12:45:56.000,59,11082499,13645,0,1740746755,12971.37145582999,95.70103275000292,53333.6559564 2025-02-28,12:45:57.000,59,11082477,13685,0,1740746756,12970.596780179992,95.42611667999881,53333.60005944 2025-02-28,12:45:58.000,59,11082473,13565,0,1740746757,12969.815368219999,95.2287410400022,53333.53717536 2025-02-28,12:45:59.000,59,11082502,13725,0,1740746758,12968.95312053999,95.12300409000454,53333.355510240006 2025-02-28,12:46:00.000,59,11082503,13925,0,1740746759,12968.023509760002,95.0172671399996,53333.166858000004 2025-02-28,12:46:01.000,59,11082511,13805,0,1740746760,12967.120844219993,94.93972670999938,53332.98519288 2025-02-28,12:46:02.000,59,11082488,13565,0,1740746761,12966.157551889999,94.81284237000364,53332.75461792001 2025-02-28,12:46:03.000,59,11082516,13205,0,1740746762,12965.227941109995,94.60136847000103,53332.496094480004 2025-02-28,12:46:04.000,59,11082455,13885,0,1740746763,12964.419583909992,94.39694369999779,53332.14673848 2025-02-28,12:46:05.000,59,11082508,13845,0,1740746764,12963.631435639989,94.28415762000077,53331.81834384001 2025-02-28,12:46:06.000,59,11082463,13605,0,1740746765,12963.018431429991,94.35464892000164,53331.45501360001 2025-02-28,12:46:07.000,59,11082530,13245,0,1740746766,12962.439108769999,94.4251402200025,53331.09168336 2025-02-28,12:46:08.000,59,11082504,13365,0,1740746767,12961.940621829992,94.50268065000273,53330.74232736001 2025-02-28,12:46:09.000,59,11082519,13125,0,1740746768,12961.53644322999,94.53792629999953,53330.35104864 2025-02-28,12:46:10.000,59,11082525,13765,0,1740746769,12961.044692599993,94.58022108000296,53329.9178472 2025-02-28,12:46:11.000,59,11082519,13485,0,1740746770,12960.728086030002,94.55907369000488,53329.63137528 2025-02-28,12:46:12.000,59,11082518,13685,0,1740746771,12960.579887209991,94.62251585999911,53329.23310944001 2025-02-28,12:46:13.000,59,11082504,13965,0,1740746772,12960.44516101,94.69300715999998,53328.88375344 2025-02-28,12:46:14.000,59,11082492,13645,0,1740746773,12960.33738004999,94.79874410999764,53328.59728152 2025-02-28,12:46:15.000,59,11082502,13445,0,1740746774,12960.19591753999,94.90448106000258,53328.275874000006 2025-02-28,12:46:16.000,59,11082497,13365,0,1740746775,12960.19591753999,94.93267758000002,53328.01036344001 2025-02-28,12:46:17.000,59,11082499,13405,0,1740746776,12960.21612646999,95.03841452999768,53327.7169044 2025-02-28,12:46:18.000,59,11082545,13405,0,1740746777,12960.310434809995,95.07366018000175,53327.486329440006 2025-02-28,12:46:19.000,59,11082552,13245,0,1740746778,12960.371061599995,95.0666110500024,53327.26274160001 2025-02-28,12:46:20.000,59,11082506,13085,0,1740746779,12960.539469349991,95.01021801000024,53327.13697344 2025-02-28,12:46:21.000,59,11082496,13365,0,1740746780,12960.734822339997,94.98202149000281,53327.05312800001 2025-02-28,12:46:22.000,59,11082446,13685,0,1740746781,12961.058165219998,95.01021801000024,53326.962295440004 2025-02-28,12:46:23.000,59,11082430,13205,0,1740746782,12961.246781899994,95.00316888000089,53326.87845 2025-02-28,12:46:24.000,59,11082451,13325,0,1740746783,12961.41518964999,95.03136539999832,53326.87146288 2025-02-28,12:46:25.000,59,11082469,13445,0,1740746784,12961.63748787999,95.1300532200039,53326.85050152 2025-02-28,12:46:26.000,59,11082509,13365,0,1740746785,12961.853049799996,95.23579017000156,53326.89242424 2025-02-28,12:46:27.000,59,11082498,13565,0,1740746786,12961.954094449997,95.3767727700033,53326.94133408 2025-02-28,12:46:28.000,59,11082484,13405,0,1740746787,12961.967567070002,95.53890276000311,53326.96928256 2025-02-28,12:46:29.000,59,11082473,13405,0,1740746788,12961.826104560001,95.63759058000142,53327.05312800001 2025-02-28,12:46:30.000,59,11082489,13565,0,1740746789,12961.772214079996,95.66578709999885,53327.13697344 2025-02-28,12:46:31.000,59,11082445,13925,0,1740746790,12961.65769680999,95.71513101000164,53327.22081888001 2025-02-28,12:46:32.000,59,11082510,13525,0,1740746791,12961.57686108999,95.70103275000292,53327.30466432 2025-02-28,12:46:33.000,59,11082503,13685,0,1740746792,12961.42192596,95.7574257899978,53327.40947112001 2025-02-28,12:46:34.000,59,11082467,13445,0,1740746793,12961.246781899994,95.78562231000251,53327.50030368 2025-02-28,12:46:35.000,59,11082494,13685,0,1740746794,12960.990802120003,95.89135926000017,53327.66799456 2025-02-28,12:46:36.000,59,11082440,13405,0,1740746795,12960.755031269997,95.85611361000338,53327.66799456 2025-02-28,12:46:37.000,59,11082464,13405,0,1740746796,12960.593359829996,95.80676970000059,53327.751840000004 2025-02-28,12:46:38.000,59,11082467,13445,0,1740746797,12960.40474315,95.81381882999995,53327.919530880004 2025-02-28,12:46:39.000,59,11082460,13445,0,1740746798,12960.148763369994,95.79972057000123,53327.940492240006 2025-02-28,12:46:40.000,59,11082514,13925,0,1740746799,12959.865838349993,95.84201535000466,53328.08023464001 2025-02-28,12:46:41.000,59,11082527,13485,0,1740746800,12959.522286539992,95.9336540400036,53328.11517024 2025-02-28,12:46:42.000,59,11082476,13725,0,1740746801,12959.252834139996,96.01119447000383,53328.10119600001 2025-02-28,12:46:43.000,59,11082459,13925,0,1740746802,12958.990118049995,96.15922619999765,53328.12914448001 2025-02-28,12:46:44.000,59,11082502,13325,0,1740746803,12958.639829929998,96.25791402000323,53328.136131600004 2025-02-28,12:46:45.000,59,11082514,13405,0,1740746804,12958.262596569992,96.39184748999833,53328.16408008 2025-02-28,12:46:46.000,59,11082466,13525,0,1740746805,12957.82473642,96.43414227000176,53328.136131600004 2025-02-28,12:46:47.000,59,11082459,13605,0,1740746806,12957.393612579988,96.53987921999942,53328.136131600004 2025-02-28,12:46:48.000,59,11082451,13565,0,1740746807,12956.969225050001,96.59627226000157,53328.14311872 2025-02-28,12:46:49.000,59,11082506,13245,0,1740746808,12956.62567324,96.66676356000244,53328.11517024 2025-02-28,12:46:50.000,59,11082521,13125,0,1740746809,12956.302330359998,96.75135312000202,53328.09420888 2025-02-28,12:46:51.000,59,11082425,13565,0,1740746810,12956.066559509993,96.85709006999969,53328.05228616 2025-02-28,12:46:52.000,59,11082485,13925,0,1740746811,12955.817316039997,97.01217093000014,53327.9963892 2025-02-28,12:46:53.000,59,11082517,13685,0,1740746812,12955.62869936,97.11085874999844,53327.940492240006 2025-02-28,12:46:54.000,59,11082553,13725,0,1740746813,12955.48723685,97.30823439000233,53327.88459528 2025-02-28,12:46:55.000,59,11082503,13405,0,1740746814,12955.312092789994,97.41397133999999,53327.8566468 2025-02-28,12:46:56.000,59,11082492,13645,0,1740746815,12955.190839209994,97.45626612000342,53327.76581424001 2025-02-28,12:46:57.000,59,11082483,13205,0,1740746816,12955.130212419994,97.56905220000044,53327.76581424001 2025-02-28,12:46:58.000,59,11082519,13285,0,1740746817,12954.982013599998,97.6747891499981,53327.67498168001 2025-02-28,12:46:59.000,59,11082448,13325,0,1740746818,12954.907914189993,97.81577174999984,53327.69594304001 2025-02-28,12:47:00.000,59,11082455,13485,0,1740746819,12954.766451679992,97.88626305000071,53327.59113624 2025-02-28,12:47:01.000,59,11082518,13405,0,1740746820,12954.618252859997,97.95675435000157,53327.59113624 2025-02-28,12:47:02.000,59,11082509,13645,0,1740746821,12954.416163559996,97.97085261000029,53327.584149120004 2025-02-28,12:47:03.000,59,11082501,13365,0,1740746822,12954.274701049995,97.9356069600035,53327.605110480006 2025-02-28,12:47:04.000,59,11082525,13365,0,1740746823,12954.072611749994,97.85806653000327,53327.57017488 2025-02-28,12:47:05.000,59,11082480,13285,0,1740746824,12953.971567099994,97.7875752300024,53327.55620064001 2025-02-28,12:47:06.000,59,11082527,13405,0,1740746825,12953.843577209998,97.66774001999875,53327.5422264 2025-02-28,12:47:07.000,59,11082509,13365,0,1740746826,12953.756005179988,97.63249437000195,53327.535239280005 2025-02-28,12:47:08.000,59,11082510,13765,0,1740746827,12953.742532559998,97.63249437000195,53327.535239280005 2025-02-28,12:47:09.000,59,11082517,13325,0,1740746828,12953.749268869993,97.59724871999788,53327.486329440006 2025-02-28,12:47:10.000,59,11082504,13565,0,1740746829,12953.735796249988,97.62544524000259,53327.486329440006 2025-02-28,12:47:11.000,59,11082499,13405,0,1740746830,12953.668433149993,97.53380655000365,53327.51427792 2025-02-28,12:47:12.000,59,11082525,13445,0,1740746831,12953.654960530002,97.4774135100015,53327.45838096001 2025-02-28,12:47:13.000,59,11082520,13645,0,1740746832,12953.641487909998,97.44921699000406,53327.47934232001 2025-02-28,12:47:14.000,59,11082569,13565,0,1740746833,12953.756005179988,97.47036438000214,53327.44440672 2025-02-28,12:47:15.000,59,11082539,13685,0,1740746834,12953.789686729993,97.4774135100015,53327.50729080001 2025-02-28,12:47:16.000,59,11082513,13925,0,1740746835,12953.823368279998,97.49151177000022,53327.47934232001 2025-02-28,12:47:17.000,59,11082543,13565,0,1740746836,12953.850313519994,97.59019958999852,53327.50030368 2025-02-28,12:47:18.000,59,11082515,13485,0,1740746837,12953.97830340999,97.65364176000003,53327.49331656 2025-02-28,12:47:19.000,59,11082548,13765,0,1740746838,12954.16692009,97.70298567000282,53327.50030368 2025-02-28,12:47:20.000,59,11082464,13285,0,1740746839,12954.375745699996,97.7875752300024,53327.4723552 2025-02-28,12:47:21.000,59,11082487,13605,0,1740746840,12954.699088579997,97.81577174999984,53327.5422264 2025-02-28,12:47:22.000,59,11082552,13405,0,1740746841,12955.002222529998,97.81577174999984,53327.584149120004 2025-02-28,12:47:23.000,59,11082480,13645,0,1740746842,12955.27841123999,97.96380348000093,53327.64703320001 2025-02-28,12:47:24.000,59,11082530,13245,0,1740746843,12955.56807257,98.12593347000075,53327.6819688 2025-02-28,12:47:25.000,59,11082473,13645,0,1740746844,12955.965514859992,98.23871954999777,53327.76581424001 2025-02-28,12:47:26.000,59,11082500,13365,0,1740746845,12956.443792869999,98.316259979998,53327.83568544 2025-02-28,12:47:27.000,59,11082502,13285,0,1740746846,12957.056797079997,98.37265302000014,53327.91254376001 2025-02-28,12:47:28.000,59,11082510,13325,0,1740746847,12957.65632866999,98.50658649000252,53328.03132480001 2025-02-28,12:47:29.000,59,11082502,13765,0,1740746848,12958.242387639992,98.61232344000018,53328.19202856 2025-02-28,12:47:30.000,59,11082474,13565,0,1740746849,12958.639829929998,98.74625691000256,53328.2409384 2025-02-28,12:47:31.000,59,11082504,13645,0,1740746850,12959.010326979995,98.95068167999852,53328.35273232 2025-02-28,12:47:32.000,59,11082519,13605,0,1740746851,12959.32693355,99.01412385000003,53328.54837168 2025-02-28,12:47:33.000,59,11082494,13725,0,1740746852,12959.609858570002,99.07756602000154,53328.709075440005 2025-02-28,12:47:34.000,59,11082530,13605,0,1740746853,12959.912992519989,98.97182907000388,53328.85580496 2025-02-28,12:47:35.000,59,11082582,13565,0,1740746854,12960.26328064,98.82379734000278,53329.00253448 2025-02-28,12:47:36.000,59,11082524,13405,0,1740746855,12960.640513999992,98.66871648000233,53329.10035416 2025-02-28,12:47:37.000,59,11082514,13765,0,1740746856,12961.037956289998,98.52068475000124,53329.29599352 2025-02-28,12:47:38.000,59,11082500,13605,0,1740746857,12961.448871199995,98.4924882300038,53329.449710160006 2025-02-28,12:47:39.000,59,11082529,13405,0,1740746858,12961.805895630001,98.35855476000143,53329.61041392001 2025-02-28,12:47:40.000,59,11082494,13885,0,1740746859,12962.068611720002,98.23167041999841,53329.70823360001 2025-02-28,12:47:41.000,59,11082520,13605,0,1740746860,12962.183128989993,98.08363869000459,53329.834001760006 2025-02-28,12:47:42.000,59,11082540,13525,0,1740746861,12962.237019469998,98.00609826000436,53329.97374416001 2025-02-28,12:47:43.000,59,11082554,13245,0,1740746862,12962.263964709993,97.94265609000286,53330.07855096 2025-02-28,12:47:44.000,59,11082508,13925,0,1740746863,12962.142711129993,97.78052610000304,53330.19034488001 2025-02-28,12:47:45.000,59,11082517,13445,0,1740746864,12962.230283159988,97.60429785000451,53330.23925472001 2025-02-28,12:47:46.000,59,11082501,13405,0,1740746865,12962.405427219994,97.37167656000383,53330.29515168 2025-02-28,12:47:47.000,59,11082474,13645,0,1740746866,12962.59404389999,97.31528352000169,53330.337074400006 2025-02-28,12:47:48.000,59,11082513,13205,0,1740746867,12962.68161593,97.31528352000169,53330.42091984 2025-02-28,12:47:49.000,59,11082496,13525,0,1740746868,12962.65467068999,97.25184135000018,53330.4418812 2025-02-28,12:47:50.000,59,11082500,13885,0,1740746869,12962.661407,97.19544830999803,53330.53271376 2025-02-28,12:47:51.000,59,11082478,13885,0,1740746870,12962.668143309995,96.99102354000206,53330.52572664001 2025-02-28,12:47:52.000,59,11082517,13565,0,1740746871,12962.728770099995,96.86413919999904,53330.58861072 2025-02-28,12:47:53.000,59,11082513,13325,0,1740746872,12962.80286951,96.77954963999946,53330.61655920001 2025-02-28,12:47:54.000,59,11082510,13525,0,1740746873,12962.829814749995,96.86413919999904,53330.65848192 2025-02-28,12:47:55.000,59,11082517,13765,0,1740746874,12962.84328737,96.9839744100027,53330.64450768001 2025-02-28,12:47:56.000,59,11082545,13645,0,1740746875,12962.82307844,97.23774309000146,53330.721366000005 2025-02-28,12:47:57.000,59,11082560,13765,0,1740746876,12962.917386779991,97.38577482000255,53330.672456160006 2025-02-28,12:47:58.000,59,11082523,13485,0,1740746877,12962.98474988,97.44921699000406,53330.73534024 2025-02-28,12:47:59.000,59,11082512,13565,0,1740746878,12963.072321909996,97.5126591599983,53330.770275840005 2025-02-28,12:48:00.000,59,11082520,13525,0,1740746879,12963.186839180002,97.58315045999916,53330.84713416 2025-02-28,12:48:01.000,59,11082489,13565,0,1740746880,12963.314829069997,97.62544524000259,53330.8261728 2025-02-28,12:48:02.000,59,11082498,13245,0,1740746881,12963.382192169993,97.73118219000025,53330.889056880005 2025-02-28,12:48:03.000,59,11082506,13325,0,1740746882,12963.503445749993,97.75937870999769,53330.937966720005 2025-02-28,12:48:04.000,59,11082471,13685,0,1740746883,12963.644908259994,97.79462436000176,53330.97988944001 2025-02-28,12:48:05.000,59,11082480,13245,0,1740746884,12963.85373386999,97.89331218000007,53331.02879928001 2025-02-28,12:48:06.000,59,11082499,13725,0,1740746885,12963.96151483,97.96380348000093,53331.06373488 2025-02-28,12:48:07.000,59,11082487,13525,0,1740746886,12964.136658889991,98.07658955999796,53331.154567440004 2025-02-28,12:48:08.000,59,11082461,13885,0,1740746887,12964.278121399992,98.12593347000075,53331.23142576 2025-02-28,12:48:09.000,59,11082499,13885,0,1740746888,12964.406111290002,98.15412998999818,53331.23841288 2025-02-28,12:48:10.000,59,11082478,13565,0,1740746889,12964.446529150002,98.17527738000354,53331.35719392 2025-02-28,12:48:11.000,59,11082520,13605,0,1740746890,12964.554310109997,98.16117912000482,53331.45501360001 2025-02-28,12:48:12.000,59,11082547,13245,0,1740746891,12964.689036309988,98.18937564000225,53331.50392344001 2025-02-28,12:48:13.000,59,11082527,13965,0,1740746892,12964.817026199999,98.2457686800044,53331.61571736 2025-02-28,12:48:14.000,59,11082561,13605,0,1740746893,12964.93154346999,98.18937564000225,53331.69257568 2025-02-28,12:48:15.000,59,11082493,13845,0,1740746894,12965.106687529995,98.16822825000418,53331.75545976 2025-02-28,12:48:16.000,59,11082540,13125,0,1740746895,12965.248150039995,98.08363869000459,53331.79039536001 2025-02-28,12:48:17.000,59,11082523,13285,0,1740746896,12965.349194689996,98.14708085999882,53331.88821504001 2025-02-28,12:48:18.000,59,11082512,13325,0,1740746897,12965.490657199996,98.08363869000459,53332.02097032 2025-02-28,12:48:19.000,59,11082500,13445,0,1740746898,12965.558020299992,97.99904912999773,53332.03494456001 2025-02-28,12:48:20.000,59,11082424,13565,0,1740746899,12965.766845910002,97.87921392000135,53332.111802880005 2025-02-28,12:48:21.000,59,11082469,13605,0,1740746900,12965.962198899993,97.80872262000048,53332.19564832 2025-02-28,12:48:22.000,59,11082458,13965,0,1740746901,12966.137342959999,97.76642784000433,53332.28648088 2025-02-28,12:48:23.000,59,11082504,13965,0,1740746902,12966.27206915999,97.8228208799992,53332.33539072 2025-02-28,12:48:24.000,59,11082515,13565,0,1740746903,12966.447213219995,97.87216479000199,53332.44019752001 2025-02-28,12:48:25.000,59,11082493,13805,0,1740746904,12966.53478524999,97.84396827000455,53332.48910736001 2025-02-28,12:48:26.000,59,11082506,13445,0,1740746905,12966.58193942,97.7875752300024,53332.53801720001 2025-02-28,12:48:27.000,59,11082483,14005,0,1740746906,12966.656038829991,97.75232957999833,53332.614875520005 2025-02-28,12:48:28.000,59,11082503,13525,0,1740746907,12966.790765029997,97.85806653000327,53332.67077248 2025-02-28,12:48:29.000,59,11082500,13685,0,1740746908,12966.784028720002,97.87921392000135,53332.69173384 2025-02-28,12:48:30.000,59,11082508,13885,0,1740746909,12966.784028720002,97.81577174999984,53332.782566400005 2025-02-28,12:48:31.000,59,11082519,13845,0,1740746910,12966.810973959997,97.71708393000154,53332.88038608 2025-02-28,12:48:32.000,59,11082519,13525,0,1740746911,12966.885073370002,97.61839611000323,53332.901347440005 2025-02-28,12:48:33.000,59,11082537,13725,0,1740746912,12966.952436469997,97.540855680003,53332.93628304 2025-02-28,12:48:34.000,59,11082541,13445,0,1740746913,12966.972645399997,97.540855680003,53333.08999968001 2025-02-28,12:48:35.000,59,11082513,13365,0,1740746914,12966.932227539997,97.45626612000342,53333.04108984001 2025-02-28,12:48:36.000,59,11082497,13565,0,1740746915,12966.905282300002,97.40692221000063,53333.15987088001 2025-02-28,12:48:37.000,59,11082545,13565,0,1740746916,12966.851391819997,97.3293817800004,53333.17384512 2025-02-28,12:48:38.000,59,11082564,13405,0,1740746917,12966.871600749997,97.22364483000274,53333.27865192001 2025-02-28,12:48:39.000,59,11082517,13685,0,1740746918,12966.844655510002,97.06151484000293,53333.24371632 2025-02-28,12:48:40.000,59,11082511,13565,0,1740746919,12966.837919199992,96.97692528000334,53333.32756176001 2025-02-28,12:48:41.000,59,11082516,13445,0,1740746920,12966.864864440002,96.85004094000033,53333.38345872 2025-02-28,12:48:42.000,59,11082520,13765,0,1740746921,12966.858128129992,96.73020573000395,53333.42538144001 2025-02-28,12:48:43.000,59,11082507,13405,0,1740746922,12966.871600749997,96.61741964999965,53333.44634280001 2025-02-28,12:48:44.000,59,11082548,13725,0,1740746923,12966.979381709993,96.51168270000198,53333.48826552 2025-02-28,12:48:45.000,59,11082472,13405,0,1740746924,12967.019799569993,96.42004401000304,53333.502239760004 2025-02-28,12:48:46.000,59,11082499,13245,0,1740746925,12967.181471009993,96.34955271000217,53333.56512384001 2025-02-28,12:48:47.000,59,11082521,13325,0,1740746926,12967.302724589994,96.35660184000153,53333.56512384001 2025-02-28,12:48:48.000,59,11082481,13725,0,1740746927,12967.47113233999,96.32135619000474,53333.6559564 2025-02-28,12:48:49.000,59,11082567,13645,0,1740746928,12967.63954009,96.39184748999833,53333.70486624 2025-02-28,12:48:50.000,59,11082552,13565,0,1740746929,12967.71363949999,96.51873183000134,53333.7258276 2025-02-28,12:48:51.000,59,11082496,13285,0,1740746930,12967.814684149991,96.63856703999772,53333.788711680005 2025-02-28,12:48:52.000,59,11082526,13565,0,1740746931,12967.902256180001,96.71610746999795,53333.85159576001 2025-02-28,12:48:53.000,59,11082544,13845,0,1740746932,12967.962882970001,96.82184442000289,53333.9354412 2025-02-28,12:48:54.000,59,11082570,13645,0,1740746933,12968.030246069997,96.99807267000142,53334.005312400004 2025-02-28,12:48:55.000,59,11082507,13525,0,1740746934,12968.151499649997,97.14610440000251,53334.09614496001 2025-02-28,12:48:56.000,59,11082500,13405,0,1740746935,12968.400743119993,97.23774309000146,53334.09614496001 2025-02-28,12:48:57.000,59,11082543,13605,0,1740746936,12968.643250279994,97.27298873999825,53334.2498616 2025-02-28,12:48:58.000,59,11082515,13485,0,1740746937,12968.905966369995,97.2306939600021,53334.340694160004 2025-02-28,12:48:59.000,59,11082516,13765,0,1740746938,12969.209100319997,97.11085874999844,53334.410565360005 2025-02-28,12:49:00.000,59,11082509,13365,0,1740746939,12969.444871170002,96.92758137000055,53334.46646232 2025-02-28,12:49:01.000,59,11082531,13565,0,1740746940,12969.667169399989,96.75135312000202,53334.53633352 2025-02-28,12:49:02.000,59,11082489,13605,0,1740746941,12969.84904976999,96.54692834999878,53334.676075920004 2025-02-28,12:49:03.000,59,11082508,13525,0,1740746942,12970.01072120999,96.34955271000217,53334.75293424 2025-02-28,12:49:04.000,59,11082519,13965,0,1740746943,12970.11850217,96.16627533000428,53334.85075392 2025-02-28,12:49:05.000,59,11082490,13605,0,1740746944,12970.165656339996,95.96185056000104,53334.93459936001 2025-02-28,12:49:06.000,59,11082489,13765,0,1740746945,12970.206074199996,95.78562231000251,53334.98350920001 2025-02-28,12:49:07.000,59,11082499,14005,0,1740746946,12970.233019439991,95.58119753999927,53335.00447056001 2025-02-28,12:49:08.000,59,11082530,13605,0,1740746947,12970.253228369991,95.46136233000288,53335.10927736 2025-02-28,12:49:09.000,59,11082532,13845,0,1740746948,12970.25996468,95.27103581999836,53335.12325160001 2025-02-28,12:49:10.000,59,11082511,13565,0,1740746949,12970.374481949992,95.10185669999919,53335.179148560004 2025-02-28,12:49:11.000,59,11082502,13485,0,1740746950,12970.488999219997,94.98907062000217,53335.1581872 2025-02-28,12:49:12.000,59,11082509,13685,0,1740746951,12970.583307560002,95.0172671399996,53335.22107128001 2025-02-28,12:49:13.000,59,11082543,13805,0,1740746952,12970.623725420002,95.10185669999919,53335.31190384 2025-02-28,12:49:14.000,59,11082540,13605,0,1740746953,12970.590043869997,95.24283930000092,53335.31889096001 2025-02-28,12:49:15.000,59,11082523,13765,0,1740746954,12970.448581359997,95.38382190000266,53335.346839440004 2025-02-28,12:49:16.000,59,11082537,13885,0,1740746955,12970.354273019992,95.50365710999904,53335.38876216001 2025-02-28,12:49:17.000,59,11082527,13605,0,1740746956,12970.125238479995,95.5107062399984,53335.4027364 2025-02-28,12:49:18.000,59,11082517,13565,0,1740746957,12970.003984899995,95.58119753999927,53335.42369776 2025-02-28,12:49:19.000,59,11082517,13965,0,1740746958,12969.92988548999,95.722180140001,53335.45164624 2025-02-28,12:49:20.000,59,11082473,13565,0,1740746959,12969.86925869999,95.91250664999825,53335.45164624 2025-02-28,12:49:21.000,59,11082511,13485,0,1740746960,12969.84904976999,96.03939099000127,53335.48658184001 2025-02-28,12:49:22.000,59,11082530,13885,0,1740746961,12969.83557715,96.26496315000259,53335.514530320004 2025-02-28,12:49:23.000,59,11082538,13525,0,1740746962,12969.761477739994,96.51168270000198,53335.57741440001 2025-02-28,12:49:24.000,59,11082519,13565,0,1740746963,12969.613278919998,96.70905833999859,53335.55645304001 2025-02-28,12:49:25.000,59,11082496,13405,0,1740746964,12969.431398549998,96.95577788999799,53335.61933712 2025-02-28,12:49:26.000,59,11082551,13965,0,1740746965,12969.283199730002,97.21659570000338,53335.60536288001 2025-02-28,12:49:27.000,59,11082551,13245,0,1740746966,12969.168682459996,97.44921699000406,53335.69619544001 2025-02-28,12:49:28.000,59,11082523,13525,0,1740746967,12969.101319360001,97.7241330600009,53335.703182560006 2025-02-28,12:49:29.000,59,11082515,14045,0,1740746968,12969.101319360001,97.88626305000071,53335.77305376001 2025-02-28,12:49:30.000,59,11082494,13525,0,1740746969,12969.121528290001,97.99904912999773,53335.75907952 2025-02-28,12:49:31.000,59,11082544,13525,0,1740746970,12969.195627699992,98.02019652000308,53335.8568992 2025-02-28,12:49:32.000,59,11082545,13605,0,1740746971,12969.364035450002,97.90036130999943,53335.83593784 2025-02-28,12:49:33.000,59,11082503,13405,0,1740746972,12969.566124749988,97.81577174999984,53335.919783280006 2025-02-28,12:49:34.000,59,11082533,13885,0,1740746973,12969.78842297999,97.6888874100041,53336.01061584001 2025-02-28,12:49:35.000,59,11082488,13565,0,1740746974,12970.024193829995,97.61134698000387,53336.07349992 2025-02-28,12:49:36.000,59,11082580,13485,0,1740746975,12970.401427190001,97.53380655000365,53336.087474160006 2025-02-28,12:49:37.000,59,11082549,13365,0,1740746976,12970.718033759993,97.44921699000406,53336.17830672001 2025-02-28,12:49:38.000,59,11082491,13325,0,1740746977,12971.11547605,97.36462743000448,53336.28311352 2025-02-28,12:49:39.000,59,11082511,13645,0,1740746978,12971.492709409991,97.2306939600021,53336.35997184 2025-02-28,12:49:40.000,59,11082493,13485,0,1740746979,12971.822788600002,97.06856397000229,53336.43683016 2025-02-28,12:49:41.000,59,11082514,13445,0,1740746980,12972.179813029994,96.95577788999799,53336.590546800006 2025-02-28,12:49:42.000,59,11082554,13405,0,1740746981,12972.55031007999,96.79364789999818,53336.66740512 2025-02-28,12:49:43.000,59,11082545,13565,0,1740746982,12972.934279749992,96.53987921999942,53336.84907024001 2025-02-28,12:49:44.000,59,11082494,13205,0,1740746983,12973.459711929994,96.2790614100013,53337.00278688 2025-02-28,12:49:45.000,59,11082530,13565,0,1740746984,12973.991880419992,96.16627533000428,53337.191439120004 2025-02-28,12:49:46.000,59,11082506,13245,0,1740746985,12974.463422119989,96.02529273000255,53337.408039840004 2025-02-28,12:49:47.000,59,11082499,13325,0,1740746986,12974.88780964999,96.02529273000255,53337.575730720004 2025-02-28,12:49:48.000,59,11082531,13485,0,1740746987,12975.318933490002,95.99004707999848,53337.813292800005 2025-02-28,12:49:49.000,59,11082522,13685,0,1740746988,12975.655748989993,95.99004707999848,53337.9879708 2025-02-28,12:49:50.000,59,11082518,13965,0,1740746989,12976.04645496999,95.96185056000104,53338.218545760006 2025-02-28,12:49:51.000,59,11082518,13325,0,1740746990,12976.369797849991,95.80676970000059,53338.42815936001 2025-02-28,12:49:52.000,59,11082546,13085,0,1740746991,12976.693140729993,95.64463971000077,53338.71463128001 2025-02-28,12:49:53.000,59,11082499,13325,0,1740746992,12977.06363777999,95.59529579999798,53338.92424488 2025-02-28,12:49:54.000,59,11082526,13485,0,1740746993,12977.440871139996,95.51775536999776,53339.16879408 2025-02-28,12:49:55.000,59,11082514,13365,0,1740746994,12977.784422949997,95.46841146000224,53339.42731752 2025-02-28,12:49:56.000,59,11082480,13725,0,1740746995,12978.114502139993,95.45431320000353,53339.706802320004 2025-02-28,12:49:57.000,59,11082505,13325,0,1740746996,12978.39069085,95.4120184200001,53339.93039016 2025-02-28,12:49:58.000,59,11082508,13685,0,1740746997,12978.639934319996,95.263986689999,53340.19590072 2025-02-28,12:49:59.000,59,11082499,13765,0,1740746998,12978.842023619996,95.18644625999877,53340.44044992001 2025-02-28,12:50:00.000,59,11082501,13605,0,1740746999,12978.990222439992,95.13710235000326,53340.68499912001 2025-02-28,12:50:01.000,59,11082538,13645,0,1740747000,12979.145157569998,95.10890582999855,53340.96448392 2025-02-28,12:50:02.000,59,11082524,13685,0,1740747001,12979.232729599993,95.09480756999983,53341.20903312001 2025-02-28,12:50:03.000,59,11082507,13365,0,1740747002,12979.293356389993,95.10185669999919,53341.432620960004 2025-02-28,12:50:04.000,59,11082473,13245,0,1740747003,12979.380928419989,95.0666110500024,53341.670183040005 2025-02-28,12:50:05.000,59,11082527,13805,0,1740747004,12979.407873659999,95.05956192000303,53341.85184816 2025-02-28,12:50:06.000,59,11082549,13485,0,1740747005,12979.455027829994,95.03841452999768,53342.06844888001 2025-02-28,12:50:07.000,59,11082476,13405,0,1740747006,12979.576281409994,94.91153019000194,53342.28504960001 2025-02-28,12:50:08.000,59,11082489,13205,0,1740747007,12979.737952849995,94.76349846000085,53342.459727600006 2025-02-28,12:50:09.000,59,11082510,13925,0,1740747008,12979.95351477,94.55907369000488,53342.61344424 2025-02-28,12:50:10.000,59,11082538,13645,0,1740747009,12980.243176099997,94.45333673999994,53342.86498056001 2025-02-28,12:50:11.000,59,11082516,13565,0,1740747010,12980.505892189998,94.33350153000356,53343.06760704 2025-02-28,12:50:12.000,59,11082500,13525,0,1740747011,12980.84270768999,94.20661719000054,53343.2632464 2025-02-28,12:50:13.000,59,11082531,13285,0,1740747012,12981.13236902,94.05858545999945,53343.49382136 2025-02-28,12:50:14.000,59,11082502,13365,0,1740747013,12981.287304149992,93.95284851000179,53343.612602400004 2025-02-28,12:50:15.000,59,11082510,13605,0,1740747014,12981.496129760002,93.83301329999813,53343.86413872 2025-02-28,12:50:16.000,59,11082543,13405,0,1740747015,12981.718427989988,93.71317809000175,53344.05977808001 2025-02-28,12:50:17.000,59,11082519,13485,0,1740747016,12981.933989909994,93.57924461999937,53344.2414432 2025-02-28,12:50:18.000,59,11082521,13565,0,1740747017,12982.16976076,93.45236028000363,53344.451056800004 2025-02-28,12:50:19.000,59,11082529,13445,0,1740747018,12982.398795299996,93.36072159000469,53344.65368328 2025-02-28,12:50:20.000,59,11082539,13645,0,1740747019,12982.621093529997,93.28318116000446,53344.89124536 2025-02-28,12:50:21.000,59,11082471,14005,0,1740747020,12982.796237590002,93.25498463999975,53345.05893624 2025-02-28,12:50:22.000,59,11082508,13645,0,1740747021,12982.951172719993,93.19859160000487,53345.33842104 2025-02-28,12:50:23.000,59,11082471,13245,0,1740747022,12983.173470949994,93.12105117000465,53345.51309904 2025-02-28,12:50:24.000,59,11082479,13365,0,1740747023,12983.44965966,93.14219856000273,53345.7087384 2025-02-28,12:50:25.000,59,11082492,13525,0,1740747024,12983.732584680001,93.19859160000487,53345.93232624001 2025-02-28,12:50:26.000,59,11082542,13205,0,1740747025,12984.055927560003,93.24088638000103,53346.176875440004 2025-02-28,12:50:27.000,59,11082526,13645,0,1740747026,12984.332116269994,93.20564073000423,53346.42142464 2025-02-28,12:50:28.000,59,11082540,13285,0,1740747027,12984.52073294999,93.26908289999847,53346.61007688 2025-02-28,12:50:29.000,59,11082483,13725,0,1740747028,12984.66893177,93.27613202999783,53346.868600320005 2025-02-28,12:50:30.000,59,11082579,13565,0,1740747029,12984.803657969991,93.31842681000126,53347.09917528 2025-02-28,12:50:31.000,59,11082543,13565,0,1740747030,12984.924911549992,93.3113776800019,53347.28782752 2025-02-28,12:50:32.000,59,11082540,13245,0,1740747031,12985.066374059992,93.30432855000254,53347.518402480004 2025-02-28,12:50:33.000,59,11082535,13165,0,1740747032,12985.221309189998,93.24793551000039,53347.78391304 2025-02-28,12:50:34.000,59,11082511,13565,0,1740747033,12985.241518119998,93.19859160000487,53348.0494236 2025-02-28,12:50:35.000,59,11082513,13645,0,1740747034,12985.261727049998,93.14219856000273,53348.27301144 2025-02-28,12:50:36.000,59,11082505,13205,0,1740747035,12985.214572880002,93.00826509000035,53348.41275384 2025-02-28,12:50:37.000,59,11082478,13765,0,1740747036,12985.228045499993,92.98711770000227,53348.664290160006 2025-02-28,12:50:38.000,59,11082492,13325,0,1740747037,12985.268463359993,92.9659703100042,53348.87390376001 2025-02-28,12:50:39.000,59,11082438,13325,0,1740747038,12985.302144909998,92.98711770000227,53349.08351736 2025-02-28,12:50:40.000,59,11082560,13885,0,1740747039,12985.362771699998,93.01531421999971,53349.216272640006 2025-02-28,12:50:41.000,59,11082511,13805,0,1740747040,12985.322353839998,93.09285464999994,53349.39793776 2025-02-28,12:50:42.000,59,11082456,13285,0,1740747041,12985.302144909998,93.12105117000465,53349.57960288 2025-02-28,12:50:43.000,59,11082510,13325,0,1740747042,12985.315617529988,93.21973899000295,53349.76126800001 2025-02-28,12:50:44.000,59,11082449,13285,0,1740747043,12985.349299079993,93.31842681000126,53349.89402328 2025-02-28,12:50:45.000,59,11082540,13965,0,1740747044,12985.376244319988,93.38186898000276,53350.01280432 2025-02-28,12:50:46.000,59,11082532,13525,0,1740747045,12985.389716939993,93.4100655000002,53350.173508080006 2025-02-28,12:50:47.000,59,11082480,13485,0,1740747046,12985.409925869993,93.42416375999892,53350.32722472 2025-02-28,12:50:48.000,59,11082495,13605,0,1740747047,12985.376244319988,93.45236028000363,53350.4250444 2025-02-28,12:50:49.000,59,11082524,13885,0,1740747048,12985.275199670003,93.51580244999786,53350.536838320004 2025-02-28,12:50:50.000,59,11082521,13765,0,1740747049,12985.275199670003,93.51580244999786,53350.69754208001 2025-02-28,12:50:51.000,59,11082565,13445,0,1740747050,12985.281935979998,93.41711462999956,53350.76741328001 2025-02-28,12:50:52.000,59,11082529,13365,0,1740747051,12985.308881219993,93.3113776800019,53350.91414280001 2025-02-28,12:50:53.000,59,11082535,13325,0,1740747052,12985.362771699998,93.17039508000016,53350.96305264001 2025-02-28,12:50:54.000,59,11082490,13245,0,1740747053,12985.517706829989,93.0646581300025,53351.09580792 2025-02-28,12:50:55.000,59,11082521,13565,0,1740747054,12985.67937826999,93.00121596000099,53351.22157608001 2025-02-28,12:50:56.000,59,11082493,13685,0,1740747055,12985.88820388,92.86728248999862,53351.29843440001 2025-02-28,12:50:57.000,59,11082534,13125,0,1740747056,12986.198074139997,92.7192507600048,53351.43817680001 2025-02-28,12:50:58.000,59,11082488,13285,0,1740747057,12986.582043809998,92.6064646800005,53351.52900936 2025-02-28,12:50:59.000,59,11082541,13405,0,1740747058,12986.831287279994,92.5077768600022,53351.68971312 2025-02-28,12:51:00.000,59,11082537,13685,0,1740747059,12987.013167649995,92.43023643000197,53351.77355856001 2025-02-28,12:51:01.000,59,11082505,13445,0,1740747060,12987.08053074999,92.33154861000367,53351.86439112 2025-02-28,12:51:02.000,59,11082531,13165,0,1740747061,12987.12094860999,92.17646775000321,53352.032082 2025-02-28,12:51:03.000,59,11082503,13205,0,1740747062,12987.094003369995,91.92974820000381,53352.1718244 2025-02-28,12:51:04.000,59,11082494,13365,0,1740747063,12987.12768492,91.69712691000313,53352.283618320005 2025-02-28,12:51:05.000,59,11082523,13765,0,1740747064,12987.154630159996,91.45040736000374,53352.43034784 2025-02-28,12:51:06.000,59,11082521,13405,0,1740747065,12987.14789385,91.25303171999985,53352.51419328001 2025-02-28,12:51:07.000,59,11082485,13365,0,1740747066,12987.053585509995,91.02745955999853,53352.59803872 2025-02-28,12:51:08.000,59,11082535,13245,0,1740747067,12987.00643134,90.76664175000042,53352.716819760004 2025-02-28,12:51:09.000,59,11082482,13365,0,1740747068,12986.88517776,90.51287307000166,53352.81463944 2025-02-28,12:51:10.000,59,11082529,13605,0,1740747069,12986.85823251999,90.1956622200014,53352.89149776 2025-02-28,12:51:11.000,59,11082494,13405,0,1740747070,12986.75718786999,89.91369701999793,53352.99630456001 2025-02-28,12:51:12.000,59,11082526,13165,0,1740747071,12986.656143219989,89.57533877999958,53353.08015 2025-02-28,12:51:13.000,59,11082501,13525,0,1740747072,12986.608989049993,89.20173489000445,53353.14303408001 2025-02-28,12:51:14.000,59,11082519,13325,0,1740747073,12986.608989049993,88.91976969000098,53353.14303408001 2025-02-28,12:51:15.000,59,11082535,13445,0,1740747074,12986.656143219989,88.58141145000263,53353.170982560005 2025-02-28,12:51:16.000,59,11082506,13445,0,1740747075,12986.683088459999,88.41223233000346,53353.22687952 2025-02-28,12:51:17.000,59,11082466,13365,0,1740747076,12986.736978939989,88.29944624999916,53353.29675072 2025-02-28,12:51:18.000,59,11082488,13445,0,1740747077,12986.77739679999,88.26420060000237,53353.31771208 2025-02-28,12:51:19.000,59,11082521,13725,0,1740747078,12986.83802358999,88.34879016000195,53353.33168632001 2025-02-28,12:51:20.000,59,11082514,14005,0,1740747079,12986.912122999995,88.52501841000048,53353.41553176 2025-02-28,12:51:21.000,59,11082452,13365,0,1740747080,12986.952540859995,88.63780449000478,53353.506364320005 2025-02-28,12:51:22.000,59,11082523,13445,0,1740747081,12986.94580455,88.77878708999924,53353.5343128 2025-02-28,12:51:23.000,59,11082540,13645,0,1740747082,12986.851496209994,88.89157317000354,53353.61815824001 2025-02-28,12:51:24.000,59,11082514,13365,0,1740747083,12986.79760572999,89.01140837999992,53353.7089908 2025-02-28,12:51:25.000,59,11082530,13525,0,1740747084,12986.669615839994,89.18058749999909,53353.75091352 2025-02-28,12:51:26.000,59,11082518,13565,0,1740747085,12986.501208089998,89.22993141000188,53353.92559152 2025-02-28,12:51:27.000,59,11082534,13685,0,1740747086,12986.319327719997,89.31452097000147,53353.95354000001 2025-02-28,12:51:28.000,59,11082529,13325,0,1740747087,12986.150919970001,89.3920614000017,53354.009436960005 2025-02-28,12:51:29.000,59,11082510,14005,0,1740747088,12985.98924853,89.43435617999785,53354.079308160006 2025-02-28,12:51:30.000,59,11082501,13725,0,1740747089,12985.894940189995,89.49074922,53354.11424376 2025-02-28,12:51:31.000,59,11082508,13525,0,1740747090,12985.814104469995,89.54714226000215,53354.19110208001 2025-02-28,12:51:32.000,59,11082485,13165,0,1740747091,12985.74674137,89.62468269000237,53354.19808920001 2025-02-28,12:51:33.000,59,11082527,13485,0,1740747092,12985.605278859999,89.74451789999875,53354.295908880005 2025-02-28,12:51:34.000,59,11082484,13525,0,1740747093,12985.382980629998,89.82910745999834,53354.3727672 2025-02-28,12:51:35.000,59,11082495,13445,0,1740747094,12985.214572880002,89.90664788999857,53354.463599760005 2025-02-28,12:51:36.000,59,11082506,13565,0,1740747095,12984.978802029997,89.97009006000008,53354.512509600005 2025-02-28,12:51:37.000,59,11082559,13525,0,1740747096,12984.864284759991,89.99828658000479,53354.53347096001 2025-02-28,12:51:38.000,59,11082508,13605,0,1740747097,12984.70261331999,90.0476304900003,53354.61032928 2025-02-28,12:51:39.000,59,11082484,13365,0,1740747098,12984.554414499995,90.04058136000094,53354.66622624 2025-02-28,12:51:40.000,59,11082539,13165,0,1740747099,12984.40621568,90.04058136000094,53354.729110320004 2025-02-28,12:51:41.000,59,11082475,13685,0,1740747100,12984.35906150999,90.00533571000415,53354.77103304001 2025-02-28,12:51:52.000,59,11082497,13725,0,1740747111,12983.739320989996,90.66090480000275,53355.23917008 2025-02-28,12:51:53.000,59,11082493,13605,0,1740747112,12983.759529919997,90.78074000999914,53355.23917008 2025-02-28,12:51:54.000,59,11082523,13525,0,1740747113,12983.739320989996,90.85123131,53355.3160284 2025-02-28,12:51:55.000,59,11082504,13645,0,1740747114,12983.658485269996,90.95696825999767,53355.364938239996 2025-02-28,12:51:56.000,59,11082476,13565,0,1740747115,12983.645012649991,91.06975434000196,53355.3858996 2025-02-28,12:51:57.000,59,11082450,13485,0,1740747116,12983.624803719991,91.25303171999985,53355.43480944 2025-02-28,12:51:58.000,59,11082555,13245,0,1740747117,12983.537231689996,91.42221083999902,53355.49070640001 2025-02-28,12:51:59.000,59,11082523,13485,0,1740747118,12983.49007752,91.54204605000268,53355.525642 2025-02-28,12:52:00.000,59,11082511,13245,0,1740747119,12983.436187039995,91.7041760400025,53355.56057760001 2025-02-28,12:52:01.000,59,11082548,13285,0,1740747120,12983.436187039995,91.83106037999823,53355.62346168 2025-02-28,12:52:02.000,59,11082541,13565,0,1740747121,12983.415978109995,91.93679733000317,53355.64442304 2025-02-28,12:52:03.000,59,11082536,13245,0,1740747122,12983.40250548999,92.05663253999955,53355.67237152 2025-02-28,12:52:04.000,59,11082492,13685,0,1740747123,12983.44292334999,92.16941862000385,53355.72128136 2025-02-28,12:52:05.000,59,11082519,13525,0,1740747124,12983.44965966,92.31745034999767,53355.81211392 2025-02-28,12:52:06.000,59,11082503,13685,0,1740747125,12983.44292334999,92.42318730000261,53355.86102376 2025-02-28,12:52:07.000,59,11082549,13525,0,1740747126,12983.517022759996,92.52187512000091,53355.94486920001 2025-02-28,12:52:08.000,59,11082499,13845,0,1740747127,12983.604594789991,92.51482599000155,53356.01474040001 2025-02-28,12:52:09.000,59,11082477,13325,0,1740747128,12983.766266229992,92.51482599000155,53356.070637360004 2025-02-28,12:52:10.000,59,11082510,13285,0,1740747129,12983.975091840002,92.55712076999771,53356.091598720006 2025-02-28,12:52:11.000,59,11082484,13565,0,1740747130,12984.177181139989,92.55712076999771,53356.18243128001 2025-02-28,12:52:12.000,59,11082508,13245,0,1740747131,12984.433160919994,92.47253120999812,53356.224354 2025-02-28,12:52:13.000,59,11082530,13805,0,1740747132,12984.655459149995,92.41613817000325,53356.35012216001 2025-02-28,12:52:14.000,59,11082521,13245,0,1740747133,12984.756503799996,92.30335208999895,53356.406019120004 2025-02-28,12:52:15.000,59,11082528,13165,0,1740747134,12984.965329409992,92.19056601000193,53356.54576152001 2025-02-28,12:52:16.000,59,11082483,13645,0,1740747135,12985.174155020002,92.12712384000042,53356.643581200005 2025-02-28,12:52:17.000,59,11082492,13365,0,1740747136,12985.295408599988,92.04253428000084,53356.71345240001 2025-02-28,12:52:18.000,59,11082493,13485,0,1740747137,12985.497497899989,92.0495834100002,53356.76934936 2025-02-28,12:52:19.000,59,11082487,13245,0,1740747138,12985.63896040999,92.08482906000427,53356.8881304 2025-02-28,12:52:20.000,59,11082507,13325,0,1740747139,12985.753477679995,92.14122209999914,53357.01389856 2025-02-28,12:52:21.000,59,11082454,13285,0,1740747140,12985.753477679995,92.20466427000065,53357.09075688001 2025-02-28,12:52:22.000,59,11082516,13525,0,1740747141,12985.71979612999,92.33154861000367,53357.16062808 2025-02-28,12:52:23.000,59,11082514,14125,0,1740747142,12985.71979612999,92.45138382000005,53357.265434880006 2025-02-28,12:52:24.000,59,11082467,13285,0,1740747143,12985.69958719999,92.57826816000306,53357.32133184 2025-02-28,12:52:25.000,59,11082485,13285,0,1740747144,12985.652433029994,92.76859467000031,53357.44011288 2025-02-28,12:52:26.000,59,11082522,13565,0,1740747145,12985.63896040999,92.92367553000076,53357.45408712001 2025-02-28,12:52:27.000,59,11082524,13325,0,1740747146,12985.61875147999,93.05055987000378,53357.49600984 2025-02-28,12:52:28.000,59,11082502,13445,0,1740747147,12985.591806239994,93.18449333999888,53357.60780376 2025-02-28,12:52:29.000,59,11082520,13565,0,1740747148,12985.63896040999,93.31842681000126,53357.628765120004 2025-02-28,12:52:30.000,59,11082542,13445,0,1740747149,12985.70632351,93.51580244999786,53357.73357192 2025-02-28,12:52:31.000,59,11082530,13765,0,1740747150,12985.733268749995,93.6567850499996,53357.73357192 2025-02-28,12:52:32.000,59,11082523,13765,0,1740747151,12985.773686609995,93.74842373999854,53357.80344312 2025-02-28,12:52:33.000,59,11082510,13565,0,1740747152,12985.834313399995,93.81891503999941,53357.85934008001 2025-02-28,12:52:34.000,59,11082526,13525,0,1740747153,12985.90167649999,93.84711156000412,53357.95017264 2025-02-28,12:52:35.000,59,11082523,13605,0,1740747154,12986.070084250001,93.87530808000156,53357.99908248 2025-02-28,12:52:36.000,59,11082469,14045,0,1740747155,12986.272173550002,93.9669467700005,53358.082927920004 2025-02-28,12:52:37.000,59,11082483,13805,0,1740747156,12986.507944399993,94.08678198000416,53358.13882488 2025-02-28,12:52:38.000,59,11082451,13845,0,1740747157,12986.831287279994,94.16432241000439,53358.22965744 2025-02-28,12:52:39.000,59,11082556,13525,0,1740747158,12987.14789385,94.27005936000205,53358.34145136001 2025-02-28,12:52:40.000,59,11082467,13925,0,1740747159,12987.491445660002,94.28415762000077,53358.495168 2025-02-28,12:52:41.000,59,11082498,13805,0,1740747160,12987.801315919998,94.33350153000356,53358.606961920006 2025-02-28,12:52:42.000,59,11082489,13285,0,1740747161,12988.14486773,94.33350153000356,53358.704781600005 2025-02-28,12:52:43.000,59,11082531,13885,0,1740747162,12988.508628470001,94.38989456999843,53358.86548536001 2025-02-28,12:52:44.000,59,11082510,13605,0,1740747163,12988.879125519998,94.33350153000356,53359.06112472001 2025-02-28,12:52:45.000,59,11082499,13005,0,1740747164,12989.26309519,94.28415762000077,53359.18689288 2025-02-28,12:52:46.000,59,11082526,14165,0,1740747165,12989.640328549991,94.23481370999798,53359.34759664001 2025-02-28,12:52:47.000,59,11082490,13365,0,1740747166,12990.024298219992,94.24186284000461,53359.55721024 2025-02-28,12:52:48.000,59,11082532,13525,0,1740747167,12990.320695859999,94.26301023000269,53359.73887536 2025-02-28,12:52:49.000,59,11082514,13445,0,1740747168,12990.630566119995,94.31940327000484,53360.02534728 2025-02-28,12:52:50.000,59,11082500,13925,0,1740747169,12990.893282209996,94.3123541399982,53360.241948 2025-02-28,12:52:51.000,59,11082525,13325,0,1740747170,12991.182943539992,94.27710849000141,53360.45854872 2025-02-28,12:52:52.000,59,11082547,13925,0,1740747171,12991.391769149988,94.10792937000224,53360.717072160005 2025-02-28,12:52:53.000,59,11082490,13325,0,1740747172,12991.539967969999,94.0797328500048,53360.90572440001 2025-02-28,12:52:54.000,59,11082483,13485,0,1740747173,12991.647748929994,94.03038894000201,53361.171234960006 2025-02-28,12:52:55.000,59,11082497,13925,0,1740747174,12991.71511202999,93.95284851000179,53361.35988720001 2025-02-28,12:52:56.000,59,11082526,13805,0,1740747175,12991.789211439995,93.86120982000284,53361.59046216 2025-02-28,12:52:57.000,59,11082485,13325,0,1740747176,12991.82289299,93.72727635000047,53361.821037120004 2025-02-28,12:52:58.000,59,11082484,13845,0,1740747177,12991.79594774999,93.57219549000001,53362.03763784 2025-02-28,12:52:59.000,59,11082502,13325,0,1740747178,12991.82289299,93.44531115000427,53362.26821280001 2025-02-28,12:53:00.000,59,11082546,13125,0,1740747179,12991.82289299,93.32547594000062,53362.491800640004 2025-02-28,12:53:01.000,59,11082494,13525,0,1740747180,12991.84310192,93.19859160000487,53362.70141424001 2025-02-28,12:53:02.000,59,11082523,13965,0,1740747181,12991.85657453999,93.01531421999971,53362.86910512001 2025-02-28,12:53:03.000,59,11082538,13805,0,1740747182,12991.82289299,92.8179385800031,53363.07871872 2025-02-28,12:53:04.000,59,11082519,13645,0,1740747183,12991.82289299,92.6064646800005,53363.19051264 2025-02-28,12:53:05.000,59,11082511,13125,0,1740747184,12991.85657453999,92.38794164999854,53363.36519064 2025-02-28,12:53:06.000,59,11082520,13685,0,1740747185,12991.910465019995,92.23990992000472,53363.54685576 2025-02-28,12:53:07.000,59,11082545,13445,0,1740747186,12991.97782811999,92.10597645000234,53363.686598160006 2025-02-28,12:53:08.000,59,11082549,13605,0,1740747187,12991.95761918999,91.95089559000189,53363.77743072001 2025-02-28,12:53:09.000,59,11082547,13605,0,1740747188,12991.930673949995,91.83106037999823,53363.86127616 2025-02-28,12:53:10.000,59,11082518,13485,0,1740747189,12991.88351978,91.76056908000464,53364.01499280001 2025-02-28,12:53:11.000,59,11082478,14085,0,1740747190,12991.88351978,91.59843909000483,53364.18268368001 2025-02-28,12:53:12.000,59,11082553,13445,0,1740747191,12991.829629299995,91.47860388000117,53364.26652912 2025-02-28,12:53:13.000,59,11082512,13605,0,1740747192,12991.78247513,91.35876867000479,53364.39928440001 2025-02-28,12:53:14.000,59,11082552,13405,0,1740747193,12991.75552988999,91.23893346000114,53364.46216848 2025-02-28,12:53:15.000,59,11082489,13405,0,1740747194,12991.75552988999,91.18254041999899,53364.63684648001 2025-02-28,12:53:16.000,59,11082511,13805,0,1740747195,12991.70163941,91.17549128999963,53364.66479496001 2025-02-28,12:53:17.000,59,11082547,13885,0,1740747196,12991.69490309999,91.11909825000475,53364.76960176 2025-02-28,12:53:18.000,59,11082542,13845,0,1740747197,12991.67469416999,91.11204911999812,53364.88139568001 2025-02-28,12:53:19.000,59,11082550,13885,0,1740747198,12991.580385829999,91.09090173000004,53364.96524112 2025-02-28,12:53:20.000,59,11082509,13245,0,1740747199,12991.573649519989,91.02041042999917,53365.11197064 2025-02-28,12:53:21.000,59,11082539,13485,0,1740747200,12991.627539999994,90.98516478000238,53365.2028032 2025-02-28,12:53:22.000,59,11082513,14005,0,1740747201,12991.63427630999,90.89352609000343,53365.25870016 2025-02-28,12:53:23.000,59,11082548,13925,0,1740747202,12991.647748929994,90.85123131,53365.31459712001 2025-02-28,12:53:24.000,59,11082504,13765,0,1740747203,12991.71511202999,90.78074000999914,53365.40542968001 2025-02-28,12:53:25.000,59,11082479,13725,0,1740747204,12991.81615667999,90.7525434900017,53365.48927512 2025-02-28,12:53:26.000,59,11082523,13965,0,1740747205,12991.87678346999,90.73844523000298,53365.66395312 2025-02-28,12:53:27.000,59,11082519,13445,0,1740747206,12991.91720132999,90.66090480000275,53365.76875992001 2025-02-28,12:53:28.000,59,11082547,13365,0,1740747207,12991.930673949995,90.59746263000125,53365.89452808 2025-02-28,12:53:29.000,59,11082510,13645,0,1740747208,12991.87678346999,90.5410695899991,53366.013309120004 2025-02-28,12:53:30.000,59,11082482,13245,0,1740747209,12991.829629299995,90.41418525000336,53366.2159356 2025-02-28,12:53:31.000,59,11082522,13445,0,1740747210,12991.75552988999,90.25205526000354,53366.24388408001 2025-02-28,12:53:32.000,59,11082541,13685,0,1740747211,12991.620803689999,90.06877787999838,53366.39760072 2025-02-28,12:53:33.000,59,11082519,13285,0,1740747212,12991.587122139994,89.95599180000136,53366.52336888 2025-02-28,12:53:34.000,59,11082554,13965,0,1740747213,12991.445659629993,89.81500919999962,53366.62817568001 2025-02-28,12:53:35.000,59,11082540,13765,0,1740747214,12991.250306640002,89.7022231200026,53366.705034000006 2025-02-28,12:53:36.000,59,11082540,13885,0,1740747215,12991.048217340001,89.54009313000279,53366.77490520001 2025-02-28,12:53:37.000,59,11082491,13685,0,1740747216,12990.913491139996,89.48370009000064,53366.879712 2025-02-28,12:53:38.000,59,11082541,13885,0,1740747217,12990.76529232,89.36386488000426,53366.95657032 2025-02-28,12:53:39.000,59,11082537,13565,0,1740747218,12990.70466553,89.30747184000211,53367.04740288 2025-02-28,12:53:40.000,59,11082502,13485,0,1740747219,12990.670983979995,89.21583315000316,53367.08233848001 2025-02-28,12:53:41.000,59,11082495,13485,0,1740747220,12990.66424767,89.12419446000422,53367.22906800001 2025-02-28,12:53:42.000,59,11082548,13605,0,1740747221,12990.59688456999,89.07485055000143,53367.27797784001 2025-02-28,12:53:43.000,59,11082566,13805,0,1740747222,12990.58341195,88.94796620999841,53367.36881040001 2025-02-28,12:53:44.000,59,11082508,13565,0,1740747223,12990.55646670999,88.82108187000267,53367.49457856001 2025-02-28,12:53:45.000,59,11082501,13485,0,1740747224,12990.53625777999,88.74354144000245,53367.56444976001 2025-02-28,12:53:46.000,59,11082520,13765,0,1740747225,12990.58341195,88.63780449000478,53367.655282319996 2025-02-28,12:53:47.000,59,11082539,13605,0,1740747226,12990.60362088,88.51796928000113,53367.76707624 2025-02-28,12:53:48.000,59,11082535,13725,0,1740747227,12990.590148259995,88.39813407000474,53367.808998960005 2025-02-28,12:53:49.000,59,11082544,13925,0,1740747228,12990.54299409,88.34879016000195,53367.8928444 2025-02-28,12:53:50.000,59,11082493,13405,0,1740747229,12990.448685749994,88.32059364000452,53367.94175424 2025-02-28,12:53:51.000,59,11082500,13485,0,1740747230,12990.334168479989,88.22190581999894,53368.046561040006 2025-02-28,12:53:52.000,59,11082541,13405,0,1740747231,12990.165760729993,88.08797235000384,53368.13040648 2025-02-28,12:53:53.000,59,11082527,13605,0,1740747232,12990.024298219992,87.91174409999803,53368.15136784 2025-02-28,12:53:54.000,59,11082506,13845,0,1740747233,12989.889572020002,87.72141759000078,53368.22123904 2025-02-28,12:53:55.000,59,11082511,13485,0,1740747234,12989.808736300001,87.65797541999927,53368.29809736 2025-02-28,12:53:56.000,59,11082505,13325,0,1740747235,12989.734636889996,87.55223847000161,53368.35399432001 2025-02-28,12:53:57.000,59,11082517,13685,0,1740747236,12989.62685593,87.45355065000331,53368.40290416001 2025-02-28,12:53:58.000,59,11082516,13645,0,1740747237,12989.46518449,87.34076456999901,53368.4867496 2025-02-28,12:53:59.000,59,11082532,13285,0,1740747238,12989.269831499994,87.18568370999856,53368.47277536001 2025-02-28,12:54:00.000,59,11082502,13485,0,1740747239,12989.020588029998,87.05175024000346,53368.50072384001 2025-02-28,12:54:01.000,59,11082530,13525,0,1740747240,12988.798289799997,86.90371851000236,53368.528672320004 2025-02-28,12:54:02.000,59,11082506,13445,0,1740747241,12988.555782639996,86.7979815600047,53368.50771096 2025-02-28,12:54:03.000,59,11082524,13565,0,1740747242,12988.333484409995,86.69224460999976,53368.528672320004 2025-02-28,12:54:04.000,59,11082502,13365,0,1740747243,12988.08424094,86.57945853000274,53368.53565944 2025-02-28,12:54:05.000,59,11082519,13725,0,1740747244,12987.774370679988,86.50191810000251,53368.45181400001 2025-02-28,12:54:06.000,59,11082538,13565,0,1740747245,12987.444291489992,86.36798463000014,53368.44482688 2025-02-28,12:54:07.000,59,11082565,13205,0,1740747246,12987.094003369995,86.21995289999904,53368.43783976 2025-02-28,12:54:08.000,59,11082510,13565,0,1740747247,12986.79760572999,86.13536333999946,53368.4168784 2025-02-28,12:54:09.000,59,11082541,13445,0,1740747248,12986.447317609993,86.05782290999923,53368.29809736 2025-02-28,12:54:10.000,59,11082492,13445,0,1740747249,12986.144183659992,86.02257726000244,53368.25617464001 2025-02-28,12:54:11.000,59,11082521,13405,0,1740747250,12985.834313399995,85.96618422000029,53368.18630344001 2025-02-28,12:54:12.000,59,11082503,13445,0,1740747251,12985.484025279999,85.89569291999942,53368.05354816 2025-02-28,12:54:13.000,59,11082514,13645,0,1740747252,12985.127000849992,85.81110335999983,53368.01861256001 2025-02-28,12:54:14.000,59,11082524,13445,0,1740747253,12984.695877009995,85.72651380000025,53367.85092168001 2025-02-28,12:54:15.000,59,11082506,13685,0,1740747254,12984.311907339994,85.64897337000002,53367.73912776 2025-02-28,12:54:16.000,59,11082544,13165,0,1740747255,12983.941410289997,85.50799076999829,53367.62733384 2025-02-28,12:54:17.000,59,11082512,13245,0,1740747256,12983.618067409996,85.43045033999806,53367.45265584 2025-02-28,12:54:18.000,59,11082547,13565,0,1740747257,12983.254306669995,85.35995904000447,53367.34784904001 2025-02-28,12:54:19.000,59,11082500,13645,0,1740747258,12982.964645339998,85.36700817000383,53367.20111952001 2025-02-28,12:54:20.000,59,11082517,13685,0,1740747259,12982.621093529997,85.3247133900004,53367.03342864001 2025-02-28,12:54:21.000,59,11082559,13445,0,1740747260,12982.297750649996,85.3247133900004,53366.84477640001 2025-02-28,12:54:22.000,59,11082566,13445,0,1740747261,12981.947462529999,85.27536948000488,53366.69105976 2025-02-28,12:54:23.000,59,11082532,13605,0,1740747262,12981.617383340003,85.26127121999889,53366.50939464001 2025-02-28,12:54:24.000,59,11082501,13725,0,1740747263,12981.334458320001,85.24012383000081,53366.30676816 2025-02-28,12:54:25.000,59,11082507,14085,0,1740747264,12981.078478539996,85.1766816599993,53366.12510304001 2025-02-28,12:54:26.000,59,11082517,13245,0,1740747265,12980.82923507,85.13438688000315,53365.88055384 2025-02-28,12:54:27.000,59,11082518,13605,0,1740747266,12980.620409459989,85.03569906000484,53365.70587584 2025-02-28,12:54:28.000,59,11082539,13485,0,1740747267,12980.431792779993,85.05684645000292,53365.53818496 2025-02-28,12:54:29.000,59,11082543,13445,0,1740747268,12980.249912409992,85.02864992999821,53365.342545600004 2025-02-28,12:54:30.000,59,11082522,13925,0,1740747269,12980.061295729996,84.94406036999862,53365.16088048 2025-02-28,12:54:31.000,59,11082507,13485,0,1740747270,12979.919833219996,84.92291298000055,53364.97921536001 2025-02-28,12:54:32.000,59,11082493,13165,0,1740747271,12979.81205226,84.87356906999776,53364.77658888 2025-02-28,12:54:33.000,59,11082540,13365,0,1740747272,12979.68406236999,84.85947080999904,53364.59492376001 2025-02-28,12:54:34.000,59,11082491,13325,0,1740747273,12979.62343557999,84.77488124999945,53364.357361680006 2025-02-28,12:54:35.000,59,11082490,13285,0,1740747274,12979.58975403,84.70438994999859,53364.16172232001 2025-02-28,12:54:36.000,59,11082578,13205,0,1740747275,12979.58301771999,84.64094778000435,53364.070889760005 2025-02-28,12:54:37.000,59,11082557,13245,0,1740747276,12979.596490339994,84.57750561000285,53363.87525040001 2025-02-28,12:54:38.000,59,11082512,13445,0,1740747277,12979.616699269995,84.5211125700007,53363.72852088001 2025-02-28,12:54:39.000,59,11082487,13605,0,1740747278,12979.65038082,84.46471952999855,53363.60275272 2025-02-28,12:54:40.000,59,11082573,13605,0,1740747279,12979.65038082,84.47881779000454,53363.4560232 2025-02-28,12:54:41.000,59,11082504,13285,0,1740747280,12979.717743919995,84.44357214000047,53363.30929368 2025-02-28,12:54:42.000,59,11082567,13085,0,1740747281,12979.69079868,84.45062126999983,53363.22544824001 2025-02-28,12:54:43.000,59,11082547,13445,0,1740747282,12979.74468915999,84.47881779000454,53363.12064144 2025-02-28,12:54:44.000,59,11082534,13405,0,1740747283,12979.79184333,84.52816170000006,53362.96692480001 2025-02-28,12:54:45.000,59,11082525,13685,0,1740747284,12979.899624289996,84.54930908999813,53362.88307936 2025-02-28,12:54:46.000,59,11082530,13445,0,1740747285,12979.993932630001,84.63389864999772,53362.81320816 2025-02-28,12:54:47.000,59,11082493,13285,0,1740747286,12980.061295729996,84.71143907999794,53362.76429832 2025-02-28,12:54:48.000,59,11082500,13205,0,1740747287,12980.155604070002,84.82422516000224,53362.680452880006 2025-02-28,12:54:49.000,59,11082524,13645,0,1740747288,12980.249912409992,84.92291298000055,53362.6175688 2025-02-28,12:54:50.000,59,11082471,13525,0,1740747289,12980.377902300002,84.94406036999862,53362.58962032 2025-02-28,12:54:51.000,59,11082557,13365,0,1740747290,12980.573255289994,84.93701123999926,53362.54071048 2025-02-28,12:54:52.000,59,11082499,13285,0,1740747291,12980.795553519994,84.95815863000462,53362.50577488001 2025-02-28,12:54:53.000,59,11082550,13765,0,1740747292,12981.00437912999,84.99340428000141,53362.45686504001 2025-02-28,12:54:54.000,59,11082479,13445,0,1740747293,12981.226677359991,85.06389558000228,53362.463852160006 2025-02-28,12:54:55.000,59,11082510,13685,0,1740747294,12981.435502970002,85.1132394899978,53362.45686504001 2025-02-28,12:54:56.000,59,11082488,13605,0,1740747295,12981.624119649998,85.12733775000379,53362.512762000006 2025-02-28,12:54:57.000,59,11082537,13085,0,1740747296,12981.819472639989,85.12733775000379,53362.49878776 2025-02-28,12:54:58.000,59,11082505,13365,0,1740747297,12982.02156193999,85.12733775000379,53362.53372336001 2025-02-28,12:54:59.000,59,11082450,13565,0,1740747298,12982.156288139995,85.1766816599993,53362.512762000006 2025-02-28,12:55:00.000,59,11082527,13605,0,1740747299,12982.25059648,85.23307470000145,53362.57564608 2025-02-28,12:55:01.000,59,11082507,13365,0,1740747300,12982.31122327,85.29651687000296,53362.58263320001 2025-02-28,12:55:02.000,59,11082482,13445,0,1740747301,12982.35164113,85.35290990999783,53362.60359456001 2025-02-28,12:55:03.000,59,11082513,13925,0,1740747302,12982.452685780001,85.45864686000277,53362.680452880006 2025-02-28,12:55:04.000,59,11082532,13565,0,1740747303,12982.493103640001,85.64192424000066,53362.659491520004 2025-02-28,12:55:05.000,59,11082508,13645,0,1740747304,12982.560466739997,85.73356292999961,53362.73634984 2025-02-28,12:55:06.000,59,11082482,13525,0,1740747305,12982.580675669997,85.83225074999791,53362.778272560005 2025-02-28,12:55:07.000,59,11082466,13485,0,1740747306,12982.580675669997,85.8815946600007,53362.80622104 2025-02-28,12:55:08.000,59,11082455,13365,0,1740747307,12982.587411979992,85.91684031000477,53362.87609224 2025-02-28,12:55:09.000,59,11082491,13765,0,1740747308,12982.594148290002,85.97323334999965,53362.92500208 2025-02-28,12:55:10.000,59,11082527,13605,0,1740747309,12982.587411979992,86.00847900000372,53362.90404072 2025-02-28,12:55:11.000,59,11082494,13445,0,1740747310,12982.634566150002,85.98733160999836,53362.93897632001 2025-02-28,12:55:12.000,59,11082483,13245,0,1740747311,12982.708665559992,86.01552813000308,53363.0018604 2025-02-28,12:55:13.000,59,11082497,13485,0,1740747312,12982.701929249997,86.0296263900018,53363.02282176 2025-02-28,12:55:14.000,59,11082492,13485,0,1740747313,12982.695192940002,86.0296263900018,53363.08570584001 2025-02-28,12:55:15.000,59,11082481,13765,0,1740747314,12982.681720319997,85.99438073999772,53363.05775736001 2025-02-28,12:55:16.000,59,11082514,13285,0,1740747315,12982.674984010002,85.97323334999965,53363.113654320005 2025-02-28,12:55:17.000,59,11082475,13485,0,1740747316,12982.580675669997,85.99438073999772,53363.15557704001 2025-02-28,12:55:18.000,59,11082478,13245,0,1740747317,12982.459422089996,85.99438073999772,53363.162564160004 2025-02-28,12:55:19.000,59,11082502,13525,0,1740747318,12982.297750649996,86.00847900000372,53363.1416028 2025-02-28,12:55:20.000,59,11082522,13445,0,1740747319,12982.16302444999,85.96618422000029,53363.19051264 2025-02-28,12:55:21.000,59,11082472,13165,0,1740747320,12981.98788039,85.83225074999791,53363.14858992 2025-02-28,12:55:22.000,59,11082548,13925,0,1740747321,12981.839681569989,85.76880858000368,53363.12064144 2025-02-28,12:55:23.000,59,11082518,13925,0,1740747322,12981.651064889993,85.64897337000002,53363.08570584001 2025-02-28,12:55:24.000,59,11082506,13605,0,1740747323,12981.475920830002,85.61372772000323,53363.05077024 2025-02-28,12:55:25.000,59,11082537,13885,0,1740747324,12981.341194629997,85.55028555000172,53363.02282176 2025-02-28,12:55:26.000,59,11082480,13645,0,1740747325,12981.17278688,85.54323642000236,53362.97391192 2025-02-28,12:55:27.000,59,11082472,14085,0,1740747326,12980.97069758,85.47979425000085,53362.9319892 2025-02-28,12:55:28.000,59,11082519,13365,0,1740747327,12980.82249875999,85.40930294999998,53362.89006648001 2025-02-28,12:55:29.000,59,11082487,13565,0,1740747328,12980.633882079994,85.3881555600019,53362.81320816 2025-02-28,12:55:30.000,59,11082470,13245,0,1740747329,12980.539573739989,85.33176251999976,53362.70141424001 2025-02-28,12:55:31.000,59,11082477,13605,0,1740747330,12980.465474329998,85.30356600000232,53362.65250440001 2025-02-28,12:55:32.000,59,11082492,13245,0,1740747331,12980.344220749997,85.29651687000296,53362.5476976 2025-02-28,12:55:33.000,59,11082490,13525,0,1740747332,12980.263385029997,85.26127121999889,53362.43590368001 2025-02-28,12:55:34.000,59,11082500,13485,0,1740747333,12980.182549309997,85.2260255700021,53362.33109688 2025-02-28,12:55:35.000,59,11082520,14125,0,1740747334,12980.115186210001,85.1766816599993,53362.226290080005 2025-02-28,12:55:36.000,59,11082514,13485,0,1740747335,12980.101713589997,85.16963252999994,53362.163406 2025-02-28,12:55:37.000,59,11082521,13245,0,1740747336,12980.155604070002,85.16258340000059,53362.07956056001 2025-02-28,12:55:38.000,59,11082542,13725,0,1740747337,12980.216230860002,85.16258340000059,53362.07956056001 2025-02-28,12:55:39.000,59,11082481,13925,0,1740747338,12980.297066580002,85.20487818000402,53361.960779520006 2025-02-28,12:55:40.000,59,11082539,13445,0,1740747339,12980.377902300002,85.27536948000488,53361.80007576 2025-02-28,12:55:41.000,59,11082503,13445,0,1740747340,12980.438529089988,85.37405730000319,53361.793088640006 2025-02-28,12:55:42.000,59,11082560,13845,0,1740747341,12980.431792779993,85.41635207999934,53361.73719168 2025-02-28,12:55:43.000,59,11082490,13245,0,1740747342,12980.411583849993,85.40225382000062,53361.674307600006 2025-02-28,12:55:44.000,59,11082516,13485,0,1740747343,12980.418320160003,85.43045033999806,53361.555526560005 2025-02-28,12:55:45.000,59,11082475,13525,0,1740747344,12980.431792779993,85.45159773000341,53361.52059096 2025-02-28,12:55:46.000,59,11082559,13485,0,1740747345,12980.465474329998,85.49389250999957,53361.464694 2025-02-28,12:55:47.000,59,11082517,13405,0,1740747346,12980.620409459989,85.50094163999893,53361.47866824001 2025-02-28,12:55:48.000,59,11082537,13365,0,1740747347,12980.795553519994,85.47979425000085,53361.464694 2025-02-28,12:55:49.000,59,11082508,13365,0,1740747348,12980.97069758,85.48684338000021,53361.457706880006 2025-02-28,12:55:50.000,59,11082437,13565,0,1740747349,12981.145841639991,85.49389250999957,53361.49264248 2025-02-28,12:55:51.000,59,11082547,13605,0,1740747350,12981.395085110002,85.51503989999765,53361.49962960001 2025-02-28,12:55:52.000,59,11082560,13445,0,1740747351,12981.698219059988,85.50094163999893,53361.52757808001 2025-02-28,12:55:53.000,59,11082524,13445,0,1740747352,12982.00135300999,85.54323642000236,53361.56251368 2025-02-28,12:55:54.000,59,11082509,13525,0,1740747353,12982.3314322,85.51503989999765,53361.674307600006 2025-02-28,12:55:55.000,59,11082485,14085,0,1740747354,12982.641302459997,85.49389250999957,53361.75116592 2025-02-28,12:55:56.000,59,11082558,13765,0,1740747355,12982.971381649993,85.51503989999765,53361.8489856 2025-02-28,12:55:57.000,59,11082510,13165,0,1740747356,12983.28125190999,85.49389250999957,53361.99571512 2025-02-28,12:55:58.000,59,11082488,13565,0,1740747357,12983.604594789991,85.50094163999893,53362.0236636 2025-02-28,12:55:59.000,59,11082496,13885,0,1740747358,12983.860574569997,85.51503989999765,53362.226290080005 2025-02-28,12:56:00.000,59,11082512,13605,0,1740747359,12984.177181139989,85.45159773000341,53362.393980960005 2025-02-28,12:56:01.000,59,11082564,13365,0,1740747360,12984.4870514,85.56438381000044,53362.53372336001 2025-02-28,12:56:02.000,59,11082529,13365,0,1740747361,12984.70261331999,85.5714329399998,53362.6175688 2025-02-28,12:56:03.000,59,11082523,13725,0,1740747362,12984.985538339992,85.57848206999915,53362.85513088 2025-02-28,12:56:04.000,59,11082502,13445,0,1740747363,12985.221309189998,85.57848206999915,53363.02980888 2025-02-28,12:56:05.000,59,11082523,13445,0,1740747364,12985.409925869993,85.62077685000258,53363.232435360005 2025-02-28,12:56:06.000,59,11082566,13525,0,1740747365,12985.612015169994,85.64897337000002,53363.400126240005 2025-02-28,12:56:07.000,59,11082542,13285,0,1740747366,12985.7669503,85.75471031999768,53363.58877848001 2025-02-28,12:56:08.000,59,11082548,13365,0,1740747367,12985.90841281,85.81815248999919,53363.80537920001 2025-02-28,12:56:09.000,59,11082492,13325,0,1740747368,12985.995984839996,85.86044727000262,53363.95909584 2025-02-28,12:56:10.000,59,11082478,13285,0,1740747369,12985.98924853,85.91684031000477,53364.10582536 2025-02-28,12:56:11.000,59,11082527,13605,0,1740747370,12986.070084250001,85.99438073999772,53364.336400320004 2025-02-28,12:56:12.000,59,11082510,13365,0,1740747371,12986.117238419996,86.1283142100001,53364.51806544001 2025-02-28,12:56:13.000,59,11082528,13605,0,1740747372,12986.184601519992,86.19880551000097,53364.64383360001 2025-02-28,12:56:14.000,59,11082512,13365,0,1740747373,12986.184601519992,86.31159158999799,53364.85344720001 2025-02-28,12:56:15.000,59,11082530,13645,0,1740747374,12986.171128900001,86.44552506000036,53364.96524112 2025-02-28,12:56:16.000,59,11082530,13525,0,1740747375,12986.144183659992,86.59355679000146,53365.13991912001 2025-02-28,12:56:17.000,59,11082528,13325,0,1740747376,12986.137447349996,86.67109722000168,53365.2726744 2025-02-28,12:56:18.000,59,11082503,13645,0,1740747377,12986.144183659992,86.82617808000214,53365.41940392 2025-02-28,12:56:19.000,59,11082483,13645,0,1740747378,12986.204810449992,86.95306241999788,53365.57312056001 2025-02-28,12:56:20.000,59,11082508,13445,0,1740747379,12986.211546760002,87.12929067000368,53365.64997888001 2025-02-28,12:56:21.000,59,11082528,13405,0,1740747380,12986.285646169992,87.29846979000286,53365.81766976001 2025-02-28,12:56:22.000,59,11082474,13325,0,1740747381,12986.299118789997,87.43945239000459,53365.95042504 2025-02-28,12:56:23.000,59,11082484,13925,0,1740747382,12986.413636060002,87.55223847000161,53366.09016744 2025-02-28,12:56:24.000,59,11082504,13925,0,1740747383,12986.427108679993,87.65797541999927,53366.201961360006 2025-02-28,12:56:25.000,59,11082515,13285,0,1740747384,12986.582043809998,87.82010540999909,53366.33471664 2025-02-28,12:56:26.000,59,11082478,13365,0,1740747385,12986.669615839994,87.97518626999954,53366.481446159996 2025-02-28,12:56:27.000,59,11082534,13605,0,1740747386,12986.79760572999,88.11616887000127,53366.61420144 2025-02-28,12:56:28.000,59,11082483,13685,0,1740747387,12986.932331929995,88.25010234000365,53366.74695672001 2025-02-28,12:56:29.000,59,11082528,13285,0,1740747388,12987.134421229995,88.4051832000041,53366.9495832 2025-02-28,12:56:30.000,59,11082561,13445,0,1740747389,12987.26914743,88.57436232000327,53367.152209679996 2025-02-28,12:56:31.000,59,11082475,13685,0,1740747390,12987.424082559992,88.73649231000309,53367.354836160004 2025-02-28,12:56:32.000,59,11082448,13165,0,1740747391,12987.612699240002,88.94796620999841,53367.49457856001 2025-02-28,12:56:33.000,59,11082506,13245,0,1740747392,12987.801315919998,89.15239098000166,53367.66925656 2025-02-28,12:56:34.000,59,11082529,13685,0,1740747393,12987.97645997999,89.37796314000298,53367.857908800004 2025-02-28,12:56:35.000,59,11082475,13925,0,1740747394,12988.090977249994,89.61058443000366,53368.05354816 2025-02-28,12:56:36.000,59,11082490,13645,0,1740747395,12988.17854927999,89.75156702999811,53368.27014888 2025-02-28,12:56:37.000,59,11082494,13405,0,1740747396,12988.232439759995,89.90664788999857,53368.50072384001 2025-02-28,12:56:38.000,59,11082503,13485,0,1740747397,12988.28633024,89.9841883199988,53368.77322152 2025-02-28,12:56:39.000,59,11082458,13565,0,1740747398,12988.293066549995,90.11107266000181,53368.98982224 2025-02-28,12:56:40.000,59,11082515,13485,0,1740747399,12988.30653917,90.18156396000268,53369.150526000005 2025-02-28,12:56:41.000,59,11082535,13445,0,1740747400,12988.32001178999,90.20976048000011,53369.367126720004 2025-02-28,12:56:42.000,59,11082472,14085,0,1740747401,12988.373902269996,90.22385873999883,53369.54879184001 2025-02-28,12:56:43.000,59,11082472,13645,0,1740747402,12988.434529059996,90.18156396000268,53369.78635392 2025-02-28,12:56:44.000,59,11082531,13365,0,1740747403,12988.454737989996,90.11107266000181,53369.940070560006 2025-02-28,12:56:45.000,59,11082518,13605,0,1740747404,12988.569255260001,90.04058136000094,53370.11474856 2025-02-28,12:56:46.000,59,11082497,13605,0,1740747405,12988.656827289997,89.99123744999815,53370.29641368001 2025-02-28,12:56:47.000,59,11082545,13565,0,1740747406,12988.737663009997,89.87140224000177,53370.45711744 2025-02-28,12:56:48.000,59,11082504,13605,0,1740747407,12988.892598140003,89.75861616000475,53370.67371816 2025-02-28,12:56:49.000,59,11082511,13565,0,1740747408,12989.013851719988,89.77976355000283,53370.84140904 2025-02-28,12:56:50.000,59,11082526,13565,0,1740747409,12989.114896369989,89.79386181000154,53371.0021128 2025-02-28,12:56:51.000,59,11082543,13805,0,1740747410,12989.222677329999,89.8361565899977,53371.113906720006 2025-02-28,12:56:52.000,59,11082509,13605,0,1740747411,12989.32372198,89.77271442000347,53371.330507440005 2025-02-28,12:56:53.000,59,11082561,13565,0,1740747412,12989.451711869995,89.7022231200026,53371.428327120004 2025-02-28,12:56:54.000,59,11082518,13605,0,1740747413,12989.58643807,89.63878095000109,53371.596018000004 2025-02-28,12:56:55.000,59,11082526,13285,0,1740747414,12989.754845819996,89.64583008000045,53371.72877328001 2025-02-28,12:56:56.000,59,11082470,13285,0,1740747415,12989.869363090002,89.66697746999853,53371.85454144001 2025-02-28,12:56:57.000,59,11082494,13445,0,1740747416,12989.936726189997,89.71632138000132,53371.99428384001 2025-02-28,12:56:58.000,59,11082511,13485,0,1740747417,12990.044507149993,89.71632138000132,53372.120052000006 2025-02-28,12:56:59.000,59,11082520,13645,0,1740747418,12990.159024419998,89.75861616000475,53372.23184592001 2025-02-28,12:57:00.000,59,11082568,13245,0,1740747419,12990.253332759989,89.87140224000177,53372.406523920006 2025-02-28,12:57:01.000,59,11082527,13165,0,1740747420,12990.374586339989,89.9841883199988,53372.52530496001 2025-02-28,12:57:02.000,59,11082563,14085,0,1740747421,12990.50257623,90.06877787999838,53372.65806024 2025-02-28,12:57:03.000,59,11082518,13685,0,1740747422,12990.6844566,90.13222004999989,53372.83273824001 2025-02-28,12:57:04.000,59,11082525,13765,0,1740747423,12990.832655419996,90.1956622200014,53372.958506400006 2025-02-28,12:57:05.000,59,11082513,13485,0,1740747424,12990.953908999996,90.20976048000011,53373.09824880001 2025-02-28,12:57:06.000,59,11082482,13565,0,1740747425,12991.115580439997,90.32959569000377,53373.18209424 2025-02-28,12:57:07.000,59,11082542,13805,0,1740747426,12991.270515570002,90.44943090000015,53373.342798000005 2025-02-28,12:57:08.000,59,11082507,13885,0,1740747427,12991.472604869989,90.56221698000445,53373.52446312 2025-02-28,12:57:09.000,59,11082523,13325,0,1740747428,12991.641012619999,90.62565914999868,53373.69914112001 2025-02-28,12:57:10.000,59,11082505,13565,0,1740747429,12991.79594774999,90.63975741000468,53373.80394792 2025-02-28,12:57:11.000,59,11082488,13805,0,1740747430,12992.04519122,90.6538556700034,53373.943690320004 2025-02-28,12:57:12.000,59,11082531,13605,0,1740747431,12992.247280520001,90.66795393000211,53374.02753576 2025-02-28,12:57:13.000,59,11082458,13365,0,1740747432,12992.509996610002,90.66795393000211,53374.25811072 2025-02-28,12:57:14.000,59,11082480,13365,0,1740747433,12992.752503769989,90.7172978400049,53374.4258016 2025-02-28,12:57:15.000,59,11082465,13245,0,1740747434,12992.92091152,90.73844523000298,53374.60746672001 2025-02-28,12:57:16.000,59,11082543,13485,0,1740747435,12993.069110339995,90.7525434900017,53374.78913184 2025-02-28,12:57:17.000,59,11082499,13725,0,1740747436,12993.11626450999,90.82303479000257,53374.93586136 2025-02-28,12:57:18.000,59,11082462,13125,0,1740747437,12993.10279189,90.90762435000215,53375.117526480004 2025-02-28,12:57:19.000,59,11082490,13325,0,1740747438,12992.97480199999,90.98516478000238,53375.264256 2025-02-28,12:57:20.000,59,11082494,13325,0,1740747439,12992.867021039994,90.9992630400011,53375.41098552 2025-02-28,12:57:21.000,59,11082498,13285,0,1740747440,12992.806394249994,91.02745955999853,53375.55771504 2025-02-28,12:57:22.000,59,11082482,13845,0,1740747441,12992.718822219998,91.02745955999853,53375.7184188 2025-02-28,12:57:23.000,59,11082471,13285,0,1740747442,12992.611041259988,91.00631217000046,53375.81623848 2025-02-28,12:57:24.000,59,11082541,13525,0,1740747443,12992.523469229993,90.98516478000238,53375.91405816 2025-02-28,12:57:25.000,59,11082524,13525,0,1740747444,12992.429160890002,91.00631217000046,53376.0328392 2025-02-28,12:57:26.000,59,11082514,13445,0,1740747445,12992.321379929992,90.99221391000174,53376.15162024 2025-02-28,12:57:27.000,59,11082535,13805,0,1740747446,12992.173181109996,90.94286999999895,53376.16559448001 2025-02-28,12:57:28.000,59,11082519,13525,0,1740747447,12992.092345389996,90.90057522000279,53376.2075172 2025-02-28,12:57:29.000,59,11082520,13445,0,1740747448,12992.031718599996,90.87942783000472,53376.291362640004 2025-02-28,12:57:30.000,59,11082487,13605,0,1740747449,12991.98456443,90.75959262000106,53376.25642704001 2025-02-28,12:57:31.000,59,11082544,13845,0,1740747450,12991.89699239999,90.6538556700034,53376.312324000006 2025-02-28,12:57:32.000,59,11082510,13405,0,1740747451,12991.87678346999,90.56221698000445,53376.32629824 2025-02-28,12:57:33.000,59,11082533,13525,0,1740747452,12991.86331085,90.46352915999887,53376.3472596 2025-02-28,12:57:34.000,59,11082493,13525,0,1740747453,12991.86331085,90.35074308000185,53376.36822096 2025-02-28,12:57:35.000,59,11082468,13445,0,1740747454,12991.78247513,90.20271135000075,53376.35424672001 2025-02-28,12:57:36.000,59,11082499,13645,0,1740747455,12991.68143048,89.97713918999943,53376.312324000006 2025-02-28,12:57:37.000,59,11082533,13645,0,1740747456,12991.641012619999,89.7374687699994,53376.312324000006 2025-02-28,12:57:38.000,59,11082491,13405,0,1740747457,12991.620803689999,89.58238790999894,53376.2773884 2025-02-28,12:57:39.000,59,11082493,13645,0,1740747458,12991.553440589989,89.49074922,53376.24943992 2025-02-28,12:57:40.000,59,11082444,13565,0,1740747459,12991.459132249998,89.42025791999913,53376.2075172 2025-02-28,12:57:41.000,59,11082575,13525,0,1740747460,12991.277251879997,89.30042271000275,53376.13065888 2025-02-28,12:57:42.000,59,11082553,13365,0,1740747461,12991.142525679992,89.25812792999932,53376.123671760004 2025-02-28,12:57:43.000,59,11082573,13405,0,1740747462,12990.967381620001,89.20173489000445,53376.1027104 2025-02-28,12:57:44.000,59,11082494,13725,0,1740747463,12990.812446489996,89.10304706999887,53376.04681344001 2025-02-28,12:57:45.000,59,11082425,13685,0,1740747464,12990.650775049995,89.06075229000271,53375.98392936 2025-02-28,12:57:46.000,59,11082501,13645,0,1740747465,12990.489103609994,89.06780142000207,53375.93501952 2025-02-28,12:57:47.000,59,11082547,13605,0,1740747466,12990.239860139998,89.06780142000207,53375.907071040005 2025-02-28,12:57:48.000,59,11082506,13565,0,1740747467,12990.057979769997,89.06075229000271,53375.76732864 2025-02-28,12:57:49.000,59,11082542,13525,0,1740747468,12989.889572020002,89.11009619999822,53375.80226424001 2025-02-28,12:57:50.000,59,11082468,13245,0,1740747469,12989.754845819996,89.16648924000037,53375.66252184001 2025-02-28,12:57:51.000,59,11082490,13365,0,1740747470,12989.707691650001,89.22993141000188,53375.59963776 2025-02-28,12:57:52.000,59,11082502,13925,0,1740747471,12989.62011961999,89.2440296700006,53375.5088052 2025-02-28,12:57:53.000,59,11082560,13845,0,1740747472,12989.572965449996,89.30042271000275,53375.56470216001 2025-02-28,12:57:54.000,59,11082537,13685,0,1740747473,12989.46518449,89.33566835999954,53375.49483096001 2025-02-28,12:57:55.000,59,11082509,13485,0,1740747474,12989.41803031999,89.37796314000298,53375.44592112001 2025-02-28,12:57:56.000,59,11082532,13565,0,1740747475,12989.31698566999,89.37796314000298,53375.39002416 2025-02-28,12:57:57.000,59,11082502,13245,0,1740747476,12989.28330412,89.36386488000426,53375.3690628 2025-02-28,12:57:58.000,59,11082513,13405,0,1740747477,12989.242886259999,89.3920614000017,53375.37604992001 2025-02-28,12:57:59.000,59,11082517,13605,0,1740747478,12989.26309519,89.43435617999785,53375.32714008001 2025-02-28,12:58:00.000,59,11082473,13445,0,1740747479,12989.202468399999,89.47665096000128,53375.306178720006 2025-02-28,12:58:01.000,59,11082515,13445,0,1740747480,12989.26309519,89.50484747999872,53375.27823024001 2025-02-28,12:58:02.000,59,11082472,13325,0,1740747481,12989.269831499994,89.54714226000215,53375.306178720006 2025-02-28,12:58:03.000,59,11082517,13325,0,1740747482,12989.33719459999,89.54009313000279,53375.32714008001 2025-02-28,12:58:04.000,59,11082484,13845,0,1740747483,12989.38434877,89.57533877999958,53375.25028176001 2025-02-28,12:58:05.000,59,11082485,13445,0,1740747484,12989.46518449,89.63173182000173,53375.29220448 2025-02-28,12:58:06.000,59,11082577,13405,0,1740747485,12989.49886603999,89.68107573000452,53375.32015296 2025-02-28,12:58:07.000,59,11082538,13365,0,1740747486,12989.532547589995,89.69517399000324,53375.3341272 2025-02-28,12:58:08.000,59,11082516,13965,0,1740747487,12989.59991068999,89.77976355000283,53375.32714008001 2025-02-28,12:58:09.000,59,11082530,13965,0,1740747488,12989.613383309996,89.82910745999834,53375.3341272 2025-02-28,12:58:10.000,59,11082508,13445,0,1740747489,12989.606647,89.92074615000456,53375.34810144001 2025-02-28,12:58:11.000,59,11082530,13405,0,1740747490,12989.572965449996,89.97009006000008,53375.37604992001 2025-02-28,12:58:12.000,59,11082580,13405,0,1740747491,12989.613383309996,89.97009006000008,53375.39002416 2025-02-28,12:58:13.000,59,11082516,13565,0,1740747492,12989.694219029996,90.01943397000286,53375.43194688 2025-02-28,12:58:14.000,59,11082529,13245,0,1740747493,12989.700955339991,90.05467961999966,53375.39701128001 2025-02-28,12:58:15.000,59,11082520,13765,0,1740747494,12989.62685593,90.05467961999966,53375.45989536 2025-02-28,12:58:16.000,59,11082521,13365,0,1740747495,12989.593174379996,90.04058136000094,53375.42495976001 2025-02-28,12:58:17.000,59,11082572,13685,0,1740747496,12989.606647,89.99123744999815,53375.51579232001 2025-02-28,12:58:18.000,59,11082603,13725,0,1740747497,12989.58643807,90.01943397000286,53375.49483096001 2025-02-28,12:58:19.000,59,11082545,13685,0,1740747498,12989.572965449996,90.08992527000373,53375.50181808 2025-02-28,12:58:20.000,59,11082503,13885,0,1740747499,12989.51907496999,90.17451483000332,53375.46688248001 2025-02-28,12:58:21.000,59,11082538,13765,0,1740747500,12989.45844817999,90.20976048000011,53375.473869600006 2025-02-28,12:58:22.000,59,11082525,13525,0,1740747501,12989.36413984,90.2591043900029,53375.50181808 2025-02-28,12:58:23.000,59,11082545,13605,0,1740747502,12989.222677329999,90.30844829999842,53375.48784384 2025-02-28,12:58:24.000,59,11082532,13725,0,1740747503,12989.141841609999,90.37893959999928,53375.473869600006 2025-02-28,12:58:25.000,59,11082547,13645,0,1740747504,12988.993642789988,90.42828351000207,53375.438934 2025-02-28,12:58:26.000,59,11082506,13725,0,1740747505,12988.959961239998,90.44943090000015,53375.39002416 2025-02-28,12:58:27.000,59,11082542,13565,0,1740747506,12988.852180280002,90.48467655000422,53375.41098552 2025-02-28,12:58:28.000,59,11082542,13685,0,1740747507,12988.778080869997,90.51992220000102,53375.41098552 2025-02-28,12:58:29.000,59,11082540,14005,0,1740747508,12988.730926700002,90.45648002999951,53375.29919160001 2025-02-28,12:58:30.000,59,11082503,13725,0,1740747509,12988.690508840002,90.42828351000207,53375.25028176001 2025-02-28,12:58:31.000,59,11082520,13645,0,1740747510,12988.643354669992,90.35779221000121,53375.20835904001 2025-02-28,12:58:32.000,59,11082560,13565,0,1740747511,12988.569255260001,90.2591043900029,53375.22233328 2025-02-28,12:58:33.000,59,11082571,13525,0,1740747512,12988.495155849996,90.11812179000117,53375.14547496 2025-02-28,12:58:34.000,59,11082494,13325,0,1740747513,12988.481683229991,89.95599180000136,53375.068616640005 2025-02-28,12:58:35.000,59,11082521,13245,0,1740747514,12988.441265369991,89.77271442000347,53375.019706800005 2025-02-28,12:58:36.000,59,11082548,13245,0,1740747515,12988.44800168,89.7022231200026,53374.93586136 2025-02-28,12:58:37.000,59,11082555,13605,0,1740747516,12988.42779275,89.6035353000043,53374.84502880001 2025-02-28,12:58:38.000,59,11082554,13405,0,1740747517,12988.394111199996,89.54714226000215,53374.74720912001 2025-02-28,12:58:39.000,59,11082581,13365,0,1740747518,12988.25938499999,89.46255270000256,53374.66336368 2025-02-28,12:58:40.000,59,11082526,13565,0,1740747519,12988.151604039995,89.34976661999826,53374.55855688001 2025-02-28,12:58:41.000,59,11082536,13205,0,1740747520,12988.06403201,89.2440296700006,53374.41182736001 2025-02-28,12:58:42.000,59,11082535,13285,0,1740747521,12988.023614149999,89.2087840200038,53374.36990464001 2025-02-28,12:58:43.000,59,11082564,13805,0,1740747522,12987.989932599994,89.23698054000124,53374.22317512001 2025-02-28,12:58:44.000,59,11082517,13445,0,1740747523,12987.848470089993,89.28632445000403,53374.12535544001 2025-02-28,12:58:45.000,59,11082541,13485,0,1740747524,12987.713743889988,89.31452097000147,53374.04151 2025-02-28,12:58:46.000,59,11082523,13485,0,1740747525,12987.592490310002,89.38501227000233,53373.91574184001 2025-02-28,12:58:47.000,59,11082544,14085,0,1740747526,12987.424082559992,89.48370009000064,53373.72010248001 2025-02-28,12:58:48.000,59,11082537,13845,0,1740747527,12987.329774220001,89.61058443000366,53373.629269920006 2025-02-28,12:58:49.000,59,11082521,13325,0,1740747528,12987.235465879996,89.72337051000068,53373.52446312 2025-02-28,12:58:50.000,59,11082496,13485,0,1740747529,12987.16810278,89.88550050000049,53373.37074648 2025-02-28,12:58:51.000,59,11082534,13365,0,1740747530,12987.0468492,90.02648310000222,53373.26593968001 2025-02-28,12:58:52.000,59,11082560,13245,0,1740747531,12986.94580455,90.20976048000011,53373.175107120005 2025-02-28,12:58:53.000,59,11082567,13405,0,1740747532,12986.932331929995,90.42123438000272,53373.07030032001 2025-02-28,12:58:54.000,59,11082538,13245,0,1740747533,12986.851496209994,90.61861001999932,53372.937545040004 2025-02-28,12:58:55.000,59,11082496,13365,0,1740747534,12986.871705139994,90.76664175000042,53372.84671248 2025-02-28,12:58:56.000,59,11082535,13165,0,1740747535,12986.92559562,90.85828043999936,53372.76286704001 2025-02-28,12:58:57.000,59,11082473,13485,0,1740747536,12987.06032181999,90.91467348000151,53372.6790216 2025-02-28,12:58:58.000,59,11082475,13365,0,1740747537,12987.221993259991,90.92877174000023,53372.58818904 2025-02-28,12:58:59.000,59,11082501,13685,0,1740747538,12987.383664699992,90.92172261000087,53372.56024056 2025-02-28,12:59:00.000,59,11082544,13445,0,1740747539,12987.585753999992,90.87237869999808,53372.49036936 2025-02-28,12:59:01.000,59,11082530,13565,0,1740747540,12987.760898059998,90.7877891399985,53372.42049816 2025-02-28,12:59:02.000,59,11082540,13925,0,1740747541,12988.023614149999,90.67500306000147,53372.42049816 2025-02-28,12:59:03.000,59,11082544,13325,0,1740747542,12988.34022071999,90.49877481000294,53372.434472400004 2025-02-28,12:59:04.000,59,11082580,13405,0,1740747543,12988.623145739992,90.2591043900029,53372.37158832 2025-02-28,12:59:05.000,59,11082522,13645,0,1740747544,12988.966697549993,90.03353223000158,53372.37857544001 2025-02-28,12:59:06.000,59,11082515,13245,0,1740747545,12989.25635887999,89.8361565899977,53372.37158832 2025-02-28,12:59:07.000,59,11082555,13405,0,1740747546,12989.46518449,89.63173182000173,53372.406523920006 2025-02-28,12:59:08.000,59,11082549,13285,0,1740747547,12989.64706486,89.40615966000041,53372.39953680001 2025-02-28,12:59:09.000,59,11082494,13405,0,1740747548,12989.795263679996,89.25107879999996,53372.42049816 2025-02-28,12:59:10.000,59,11082552,13725,0,1740747549,12989.983880359992,89.01845750999928,53372.469408 2025-02-28,12:59:11.000,59,11082543,13405,0,1740747550,12990.078188699998,88.80698361000395,53372.44145952 2025-02-28,12:59:12.000,59,11082524,13205,0,1740747551,12990.111870250003,88.56731319000392,53372.455433760006 2025-02-28,12:59:13.000,59,11082532,13085,0,1740747552,12990.159024419998,88.32059364000452,53372.37857544001 2025-02-28,12:59:14.000,59,11082494,14005,0,1740747553,12990.071452390002,88.08092322000448,53372.35761408001 2025-02-28,12:59:15.000,59,11082505,13485,0,1740747554,12989.977144049997,87.8342036699978,53372.32966560001 2025-02-28,12:59:16.000,59,11082546,13725,0,1740747555,12989.835681539997,87.65092628999992,53372.30171712 2025-02-28,12:59:17.000,59,11082534,13925,0,1740747556,12989.62685593,87.50289455999882,53372.23184592001 2025-02-28,12:59:18.000,59,11082525,13405,0,1740747557,12989.512338659995,87.33371543999965,53372.16197472001 2025-02-28,12:59:19.000,59,11082512,13605,0,1740747558,12989.37761245999,87.18568370999856,53372.06415504001 2025-02-28,12:59:20.000,59,11082500,13405,0,1740747559,12989.19573208999,87.08699589000025,53372.02921944 2025-02-28,12:59:21.000,59,11082484,13885,0,1740747560,12989.121632679999,87.09404501999961,53371.89646416001 2025-02-28,12:59:22.000,59,11082529,13365,0,1740747561,12988.946488619993,87.15748719000112,53371.80563160001 2025-02-28,12:59:23.000,59,11082537,13565,0,1740747562,12988.791553490002,87.21388023000327,53371.68685056001 2025-02-28,12:59:24.000,59,11082486,13405,0,1740747563,12988.663563599992,87.27027326999814,53371.60300512 2025-02-28,12:59:25.000,59,11082535,13405,0,1740747564,12988.495155849996,87.40420674000052,53371.49121120001 2025-02-28,12:59:26.000,59,11082492,13525,0,1740747565,12988.373902269996,87.5381402100029,53371.39339152001 2025-02-28,12:59:27.000,59,11082519,13285,0,1740747566,12988.32001178999,87.71436846000142,53371.30255896001 2025-02-28,12:59:28.000,59,11082467,13405,0,1740747567,12988.19875820999,87.89059670999995,53371.19775216 2025-02-28,12:59:29.000,59,11082496,13565,0,1740747568,12988.08424094,88.05977582999913,53371.092945360004 2025-02-28,12:59:30.000,59,11082534,13925,0,1740747569,12987.99666890999,88.17961104000278,53371.00909992 2025-02-28,12:59:31.000,59,11082508,13805,0,1740747570,12987.895624259989,88.28534799000045,53370.98813856001 2025-02-28,12:59:32.000,59,11082579,13245,0,1740747571,12987.909096879994,88.34879016000195,53370.95320296 2025-02-28,12:59:33.000,59,11082531,13485,0,1740747572,12987.915833189989,88.39108493999811,53370.9322416 2025-02-28,12:59:34.000,59,11082517,13605,0,1740747573,12987.956251049989,88.48272363000433,53370.83442192 2025-02-28,12:59:35.000,59,11082479,13605,0,1740747574,12987.989932599994,88.58141145000263,53370.80647344 2025-02-28,12:59:36.000,59,11082500,13445,0,1740747575,12988.111186179995,88.6519027500035,53370.729615120006 2025-02-28,12:59:37.000,59,11082513,13765,0,1740747576,12988.19875820999,88.66600101000222,53370.72262800001 2025-02-28,12:59:38.000,59,11082471,13605,0,1740747577,12988.333484409995,88.63780449000478,53370.72262800001 2025-02-28,12:59:39.000,59,11082489,13365,0,1740747578,12988.501892159991,88.58141145000263,53370.729615120006 2025-02-28,12:59:40.000,59,11082559,13405,0,1740747579,12988.703981459992,88.49682189000305,53370.68070528001 2025-02-28,12:59:41.000,59,11082497,13565,0,1740747580,12988.899334449998,88.46862536999834,53370.708653760004 2025-02-28,12:59:42.000,59,11082513,13245,0,1740747581,12989.108160059994,88.34879016000195,53370.76455072 2025-02-28,12:59:43.000,59,11082562,13605,0,1740747582,12989.26309519,88.26420060000237,53370.778524960006 2025-02-28,12:59:44.000,59,11082528,13605,0,1740747583,12989.44497556,88.14436538999871,53370.778524960006 2025-02-28,12:59:45.000,59,11082519,13605,0,1740747584,12989.58643807,87.96813714000018,53370.83442192 2025-02-28,12:59:46.000,59,11082491,13565,0,1740747585,12989.741373199991,87.79895802000101,53370.86935752001 2025-02-28,12:59:47.000,59,11082492,13685,0,1740747586,12989.869363090002,87.64387716000056,53370.90429312 2025-02-28,12:59:48.000,59,11082492,13845,0,1740747587,12989.909780950002,87.46059978000267,53370.96717720001 2025-02-28,12:59:49.000,59,11082593,13605,0,1740747588,12989.943462499992,87.32666631000029,53370.96019008 2025-02-28,12:59:50.000,59,11082535,13405,0,1740747589,12989.963671429992,87.17158544999984,53371.05102264 2025-02-28,12:59:51.000,59,11082506,13445,0,1740747590,12989.997352979997,87.05175024000346,53371.10691960001 2025-02-28,12:59:52.000,59,11082490,13805,0,1740747591,12990.004089289992,86.896669380003,53371.044035520004 2025-02-28,12:59:53.000,59,11082536,13485,0,1740747592,12989.997352979997,86.75568678000127,53371.12089384 2025-02-28,12:59:54.000,59,11082482,13485,0,1740747593,12989.983880359992,86.66404809000232,53371.15582944001 2025-02-28,12:59:55.000,59,11082519,13405,0,1740747594,12989.916517259997,86.61470417999953,53371.20473928001 2025-02-28,12:59:56.000,59,11082503,13405,0,1740747595,12989.849154160001,86.53716374999931,53371.20473928001 2025-02-28,12:59:57.000,59,11082488,13645,0,1740747596,12989.761582129991,86.50896723000187,53371.27461048001 2025-02-28,12:59:58.000,59,11082541,13525,0,1740747597,12989.593174379996,86.55126200999803,53371.281597600006 2025-02-28,12:59:59.000,59,11082513,13565,0,1740747598,12989.43823924999,86.55126200999803,53371.35146880001 2025-02-28,13:00:00.000,59,11082528,13405,0,1740747599,12989.31698566999,86.55831114000466,53371.400378640006 2025-02-28,13:00:01.000,59,11082507,13245,0,1740747600,12989.155314229989,86.5865076600021,53371.37243016001 2025-02-28,13:00:02.000,59,11082520,13245,0,1740747601,12989.047533269993,86.63585157000489,53371.41435288 2025-02-28,13:00:03.000,59,11082483,13525,0,1740747602,12988.919543379998,86.65699896000297,53371.46326272 2025-02-28,13:00:04.000,59,11082525,13725,0,1740747603,12988.865652899993,86.69224460999976,53371.47024984001 2025-02-28,13:00:05.000,59,11082492,13765,0,1740747604,12988.791553490002,86.73453939000319,53371.5261468 2025-02-28,13:00:06.000,59,11082534,13565,0,1740747605,12988.717454079997,86.81207982000342,53371.56108240001 2025-02-28,13:00:07.000,59,11082482,13365,0,1740747606,12988.771344560002,86.86847285999829,53371.63794072001 2025-02-28,13:00:08.000,59,11082469,13525,0,1740747607,12988.771344560002,86.91076764000172,53371.616979360006 2025-02-28,13:00:09.000,59,11082486,13525,0,1740747608,12988.858916589998,86.87552198999765,53371.67287632 2025-02-28,13:00:10.000,59,11082537,13605,0,1740747609,12989.020588029998,86.8332272100015,53371.74973464 2025-02-28,13:00:11.000,59,11082525,13445,0,1740747610,12989.155314229989,86.7979815600047,53371.80563160001 2025-02-28,13:00:12.000,59,11082519,13645,0,1740747611,12989.35740352999,86.69929373999912,53371.903451280006 2025-02-28,13:00:13.000,59,11082507,13285,0,1740747612,12989.532547589995,86.60765505000018,53372.071142160006 2025-02-28,13:00:14.000,59,11082450,13325,0,1740747613,12989.680746409991,86.45257418999972,53372.13402624 2025-02-28,13:00:15.000,59,11082569,13765,0,1740747614,12989.828945230001,86.31864072000462,53372.287742880006 2025-02-28,13:00:16.000,59,11082497,13565,0,1740747615,12990.024298219992,86.19880551000097,53372.42748528001 2025-02-28,13:00:17.000,59,11082529,13325,0,1740747616,12990.105133939993,86.00847900000372,53372.56722768001 2025-02-28,13:00:18.000,59,11082493,13925,0,1740747617,12990.199442279998,85.8815946600007,53372.72793144 2025-02-28,13:00:19.000,59,11082531,13405,0,1740747618,12990.145551799993,85.71946467000089,53372.90260944001 2025-02-28,13:00:20.000,59,11082500,13485,0,1740747619,12989.977144049997,85.59258032999787,53373.01440336 2025-02-28,13:00:21.000,59,11082546,13525,0,1740747620,12989.768318440001,85.50094163999893,53373.1331844 2025-02-28,13:00:22.000,59,11082520,13885,0,1740747621,12989.45844817999,85.35290990999783,53373.30087528 2025-02-28,13:00:23.000,59,11082545,13685,0,1740747622,12989.148577919994,85.24012383000081,53373.391707840005 2025-02-28,13:00:24.000,59,11082533,13445,0,1740747623,12988.757871939997,85.14848514000187,53373.440617680004 2025-02-28,13:00:25.000,59,11082504,13845,0,1740747624,12988.373902269996,85.09914122999908,53373.47555328 2025-02-28,13:00:26.000,59,11082582,13485,0,1740747625,12987.97645997999,85.01455166999949,53373.53843736 2025-02-28,13:00:27.000,59,11082510,13605,0,1740747626,12987.498181969997,84.87356906999776,53373.510488880005 2025-02-28,13:00:28.000,59,11082533,13885,0,1740747627,12987.10073967999,84.78193037999881,53373.47555328 2025-02-28,13:00:29.000,59,11082544,13565,0,1740747628,12986.811078349994,84.68324256000051,53373.47555328 2025-02-28,13:00:30.000,59,11082508,13405,0,1740747629,12986.555098569988,84.55635822000477,53373.37074648 2025-02-28,13:00:31.000,59,11082558,13245,0,1740747630,12986.433844990002,84.4858669200039,53373.293888160006 2025-02-28,13:00:32.000,59,11082584,13365,0,1740747631,12986.420372369997,84.42947388000175,53373.18209424 2025-02-28,13:00:33.000,59,11082514,13805,0,1740747632,12986.420372369997,84.36603171000024,53373.105235920004 2025-02-28,13:00:34.000,59,11082536,13405,0,1740747633,12986.474262850003,84.2743930200013,53373.00042912001 2025-02-28,13:00:35.000,59,11082518,13685,0,1740747634,12986.703297389999,84.2391473700045,53372.937545040004 2025-02-28,13:00:36.000,59,11082545,13445,0,1740747635,12986.92559562,84.18980346000171,53372.888635200005 2025-02-28,13:00:37.000,59,11082570,13445,0,1740747636,12987.134421229995,84.15455781000492,53372.79780264 2025-02-28,13:00:38.000,59,11082523,13605,0,1740747637,12987.390401010001,84.175705200003,53372.76286704001 2025-02-28,13:00:39.000,59,11082539,13125,0,1740747638,12987.565545069992,84.19685259000107,53372.769854160004 2025-02-28,13:00:40.000,59,11082544,13445,0,1740747639,12987.740689129998,84.16160694000428,53372.741905680006 2025-02-28,13:00:41.000,59,11082492,13845,0,1740747640,12987.902360569999,84.21095084999979,53372.80478976 2025-02-28,13:00:42.000,59,11082557,13725,0,1740747641,12988.050559389994,84.18275433000235,53372.80478976 2025-02-28,13:00:43.000,59,11082539,13165,0,1740747642,12988.151604039995,84.15455781000492,53372.84671248 2025-02-28,13:00:44.000,59,11082488,13525,0,1740747643,12988.3267481,84.18275433000235,53372.937545040004 2025-02-28,13:00:45.000,59,11082516,13525,0,1740747644,12988.36042964999,84.14750867999828,53372.91658368 2025-02-28,13:00:46.000,59,11082508,13645,0,1740747645,12988.44800168,84.0629191199987,53373.03536472 2025-02-28,13:00:47.000,59,11082536,13605,0,1740747646,12988.474946919996,84.05586998999934,53373.11222304 2025-02-28,13:00:48.000,59,11082536,13485,0,1740747647,12988.474946919996,83.94308391000231,53373.18209424 2025-02-28,13:00:49.000,59,11082489,13325,0,1740747648,12988.46821061,83.83734696000465,53373.32183664 2025-02-28,13:00:50.000,59,11082501,13645,0,1740747649,12988.40758382,83.75980653000443,53373.412669200006 2025-02-28,13:00:51.000,59,11082493,14085,0,1740747650,12988.353693339996,83.62587306000205,53373.48952752 2025-02-28,13:00:52.000,59,11082543,13525,0,1740747651,12988.29980285999,83.44259568000416,53373.53843736 2025-02-28,13:00:53.000,59,11082534,13085,0,1740747652,12988.212230829995,83.24522004000028,53373.629269920006 2025-02-28,13:00:54.000,59,11082478,13605,0,1740747653,12988.09771355999,83.10423743999854,53373.727089600005 2025-02-28,13:00:55.000,59,11082512,14045,0,1740747654,12987.895624259989,82.93505831999937,53373.76901232001 2025-02-28,13:00:56.000,59,11082554,13845,0,1740747655,12987.754161749988,82.75178094000148,53373.82490928 2025-02-28,13:00:57.000,59,11082514,13325,0,1740747656,12987.646380789993,82.6178474699991,53373.76901232001 2025-02-28,13:00:58.000,59,11082536,13365,0,1740747657,12987.491445660002,82.46276660999865,53373.80394792 2025-02-28,13:00:59.000,59,11082533,13405,0,1740747658,12987.390401010001,82.35702966000099,53373.80394792 2025-02-28,13:01:00.000,59,11082506,13525,0,1740747659,12987.363455769992,82.29358748999948,53373.80394792 2025-02-28,13:01:01.000,59,11082525,13445,0,1740747660,12987.282620049991,82.24424358000397,53373.72010248001 2025-02-28,13:01:02.000,59,11082523,13445,0,1740747661,12987.16136646999,82.28653836000012,53373.70612824 2025-02-28,13:01:03.000,59,11082524,13805,0,1740747662,12987.12768492,82.47686487000465,53373.71311536 2025-02-28,13:01:04.000,59,11082513,13765,0,1740747663,12987.04011288999,82.75883007000084,53373.692154 2025-02-28,13:01:05.000,59,11082569,13405,0,1740747664,12986.86496883,83.05489353000303,53373.68516688 2025-02-28,13:01:06.000,59,11082484,13685,0,1740747665,12986.662879529998,83.3227604700005,53373.608308560004 2025-02-28,13:01:07.000,59,11082511,13645,0,1740747666,12986.433844990002,83.5342343700031,53373.608308560004 2025-02-28,13:01:08.000,59,11082531,13525,0,1740747667,12986.137447349996,83.77390479000314,53373.629269920006 2025-02-28,13:01:09.000,59,11082543,13445,0,1740747668,12985.814104469995,83.99947695000446,53373.559398720005 2025-02-28,13:01:10.000,59,11082534,13525,0,1740747669,12985.463816349999,84.26734389000194,53373.53843736 2025-02-28,13:01:11.000,59,11082555,13445,0,1740747670,12984.999010959997,84.4717686599979,53373.53843736 2025-02-28,13:01:12.000,59,11082533,13485,0,1740747671,12984.58809605,84.66914430000179,53373.49651464 2025-02-28,13:01:13.000,59,11082512,13765,0,1740747672,12984.204126379998,84.83832342000096,53373.4476048 2025-02-28,13:01:14.000,59,11082526,13565,0,1740747673,12983.941410289997,84.9793060200027,53373.38472072001 2025-02-28,13:01:15.000,59,11082528,13685,0,1740747674,12983.719112059996,85.13438688000315,53373.3777336 2025-02-28,13:01:16.000,59,11082507,13605,0,1740747675,12983.54396799999,85.24717296000017,53373.26593968001 2025-02-28,13:01:17.000,59,11082537,13365,0,1740747676,12983.34861501,85.30356600000232,53373.18908136 2025-02-28,13:01:18.000,59,11082537,13485,0,1740747677,12983.28125190999,85.3247133900004,53373.077287440006 2025-02-28,13:01:19.000,59,11082557,13685,0,1740747678,12983.254306669995,85.31061513000168,53372.958506400006 2025-02-28,13:01:20.000,59,11082560,13565,0,1740747679,12983.213888809994,85.26832034999825,53372.9235708 2025-02-28,13:01:21.000,59,11082568,13965,0,1740747680,12983.2071525,85.21897644000273,53372.769854160004 2025-02-28,13:01:22.000,59,11082541,13245,0,1740747681,12983.20041618999,85.19782905000466,53372.70697008 2025-02-28,13:01:23.000,59,11082519,13685,0,1740747682,12983.166734639999,85.15553427000123,53372.52530496001 2025-02-28,13:01:24.000,59,11082554,13805,0,1740747683,12983.126316779999,85.15553427000123,53372.42748528001 2025-02-28,13:01:25.000,59,11082528,13565,0,1740747684,12983.099371539989,85.18373078999866,53372.31569136 2025-02-28,13:01:26.000,59,11082513,13645,0,1740747685,12983.011799509994,85.26832034999825,53372.217871680004 2025-02-28,13:01:27.000,59,11082506,12965,0,1740747686,12982.944436409998,85.34586077999847,53372.02921944 2025-02-28,13:01:28.000,59,11082511,13645,0,1740747687,12982.843391759998,85.55028555000172,53371.903451280006 2025-02-28,13:01:29.000,59,11082551,13485,0,1740747688,12982.776028660002,85.74061205999897,53371.770696 2025-02-28,13:01:30.000,59,11082546,13405,0,1740747689,12982.661511389997,85.97323334999965,53371.63794072001 2025-02-28,13:01:31.000,59,11082496,13285,0,1740747690,12982.594148290002,86.17060899000353,53371.54012104001 2025-02-28,13:01:32.000,59,11082541,13525,0,1740747691,12982.526785189992,86.41732854000293,53371.39339152001 2025-02-28,13:01:33.000,59,11082496,13765,0,1740747692,12982.540257809997,86.65699896000297,53371.27461048001 2025-02-28,13:01:34.000,59,11082516,13565,0,1740747693,12982.499839949996,86.87552198999765,53371.14884232 2025-02-28,13:01:35.000,59,11082531,14005,0,1740747694,12982.540257809997,87.03765198000474,53371.05102264 2025-02-28,13:01:36.000,59,11082486,13365,0,1740747695,12982.567203049992,87.11519240999769,53370.925254480004 2025-02-28,13:01:37.000,59,11082512,13485,0,1740747696,12982.634566150002,87.1433889300024,53370.81346056 2025-02-28,13:01:38.000,59,11082536,13765,0,1740747697,12982.708665559992,87.22092936000263,53370.708653760004 2025-02-28,13:01:39.000,59,11082523,13445,0,1740747698,12982.836655450003,87.18568370999856,53370.62480832 2025-02-28,13:01:40.000,59,11082502,13605,0,1740747699,12983.032008439994,87.13633980000304,53370.50602728 2025-02-28,13:01:41.000,59,11082515,13765,0,1740747700,12983.24757036,87.11519240999769,53370.394233360006 2025-02-28,13:01:42.000,59,11082533,13645,0,1740747701,12983.496813829996,87.05879937000282,53370.33134928 2025-02-28,13:01:43.000,59,11082528,13285,0,1740747702,12983.705639439992,86.97420981000323,53370.24750384001 2025-02-28,13:01:44.000,59,11082502,13605,0,1740747703,12983.766266229992,86.86847285999829,53370.14269704 2025-02-28,13:01:45.000,59,11082533,13765,0,1740747704,12983.786475159992,86.72749026000383,53370.05186448001 2025-02-28,13:01:46.000,59,11082530,13925,0,1740747705,12983.725848369992,86.6217533099989,53369.96103192001 2025-02-28,13:01:47.000,59,11082528,13925,0,1740747706,12983.63154003,86.48077071000444,53369.82827664 2025-02-28,13:01:48.000,59,11082487,13725,0,1740747707,12983.44965966,86.3750337599995,53369.74443120001 2025-02-28,13:01:49.000,59,11082573,13325,0,1740747708,12983.22736143,86.29749332999927,53369.62565016001 2025-02-28,13:01:50.000,59,11082496,13885,0,1740747709,12982.951172719993,86.23405115999776,53369.47892064001 2025-02-28,13:01:51.000,59,11082529,13845,0,1740747710,12982.688456629992,86.21290376999968,53369.367126720004 2025-02-28,13:01:52.000,59,11082512,13845,0,1740747711,12982.419004229996,86.26224768000247,53369.19244872001 2025-02-28,13:01:53.000,59,11082473,13525,0,1740747712,12982.136079209995,86.33273898000334,53369.02475784001 2025-02-28,13:01:54.000,59,11082494,13405,0,1740747713,12981.880099429989,86.50191810000251,53368.864054080004 2025-02-28,13:01:55.000,59,11082503,13485,0,1740747714,12981.691482749993,86.80503069000406,53368.66841472001 2025-02-28,13:01:56.000,59,11082506,13525,0,1740747715,12981.550020239993,87.22797849000199,53368.47277536001 2025-02-28,13:01:57.000,59,11082535,13325,0,1740747716,12981.320985699997,87.69322107000335,53368.277136 2025-02-28,13:01:58.000,59,11082553,13485,0,1740747717,12981.09195116,88.07387408999784,53368.025599680004 2025-02-28,13:01:59.000,59,11082494,13485,0,1740747718,12980.82923507,88.5391166699992,53367.927780000005 2025-02-28,13:02:00.000,59,11082507,13645,0,1740747719,12980.573255289994,88.90567143000226,53367.73214064001 2025-02-28,13:02:01.000,59,11082530,13725,0,1740747720,12980.344220749997,89.3427174899989,53367.522527040004 2025-02-28,13:02:02.000,59,11082535,13525,0,1740747721,12980.108449899992,89.7374687699994,53367.34784904001 2025-02-28,13:02:03.000,59,11082516,13725,0,1740747722,12980.034350490001,90.1956622200014,53367.208106640006 2025-02-28,13:02:04.000,59,11082550,13485,0,1740747723,12979.993932630001,90.6538556700034,53367.019454400004 2025-02-28,13:02:05.000,59,11082518,13965,0,1740747724,12979.980460009996,91.08385260000068,53366.78887944 2025-02-28,13:02:06.000,59,11082580,13525,0,1740747725,12980.169076689992,91.56319344000076,53366.684072640004 2025-02-28,13:02:07.000,59,11082495,13445,0,1740747726,12980.344220749997,92.08482906000427,53366.5652916 2025-02-28,13:02:08.000,59,11082519,13365,0,1740747727,12980.559782669989,92.66285772000265,53366.45349768 2025-02-28,13:02:09.000,59,11082552,13365,0,1740747728,12980.755135659994,93.26908289999847,53366.32772952 2025-02-28,13:02:10.000,59,11082498,13285,0,1740747729,12980.95048865,93.77662026000326,53366.299781040005 2025-02-28,13:02:11.000,59,11082502,13605,0,1740747730,12981.12563270999,94.26301023000269,53366.20894848 2025-02-28,13:02:12.000,59,11082525,13765,0,1740747731,12981.327722009992,94.71415454999806,53366.16702576 2025-02-28,13:02:13.000,59,11082528,13605,0,1740747732,12981.678010129988,95.15120061000198,53366.17401288001 2025-02-28,13:02:14.000,59,11082536,14005,0,1740747733,12981.94072621999,95.58824666999863,53366.181000000004 2025-02-28,13:02:15.000,59,11082522,13405,0,1740747734,12982.23038755,96.04644012000063,53366.20894848 2025-02-28,13:02:16.000,59,11082544,13565,0,1740747735,12982.540257809997,96.4270931400024,53366.23689696 2025-02-28,13:02:17.000,59,11082580,13725,0,1740747736,12982.782764969998,96.79364789999818,53366.313755279996 2025-02-28,13:02:18.000,59,11082576,13205,0,1740747737,12983.025272129998,97.08971136000036,53366.40458784 2025-02-28,13:02:19.000,59,11082513,13485,0,1740747738,12983.24083404999,97.28708700000425,53366.467471920005 2025-02-28,13:02:20.000,59,11082475,13445,0,1740747739,12983.46986859,97.42806959999871,53366.54433024 2025-02-28,13:02:21.000,59,11082521,13725,0,1740747740,12983.604594789991,97.55495394000172,53366.6002272 2025-02-28,13:02:22.000,59,11082545,13365,0,1740747741,12983.820156709997,97.62544524000259,53366.71202112 2025-02-28,13:02:23.000,59,11082545,13525,0,1740747742,12983.995300770002,97.59724871999788,53366.76093096 2025-02-28,13:02:24.000,59,11082509,13885,0,1740747743,12984.123290659998,97.63249437000195,53366.8098408 2025-02-28,13:02:25.000,59,11082547,13125,0,1740747744,12984.271489479994,97.71003480000218,53366.86573776001 2025-02-28,13:02:26.000,59,11082542,13325,0,1740747745,12984.365797819999,97.71708393000154,53366.879712 2025-02-28,13:02:27.000,59,11082552,13885,0,1740747746,12984.50052401999,97.61134698000387,53366.86573776001 2025-02-28,13:02:28.000,59,11082536,13765,0,1740747747,12984.6891407,97.54790481000236,53366.91464760001 2025-02-28,13:02:29.000,59,11082549,13725,0,1740747748,12984.884493689991,97.52675742000429,53366.82381504001 2025-02-28,13:02:30.000,59,11082532,13365,0,1740747749,12985.127000849992,97.58315045999916,53366.816827919996 2025-02-28,13:02:31.000,59,11082554,12965,0,1740747750,12985.349299079993,97.61134698000387,53366.753943840005 2025-02-28,13:02:32.000,59,11082555,13925,0,1740747751,12985.551388379994,97.66069088999939,53366.684072640004 2025-02-28,13:02:33.000,59,11082512,13485,0,1740747752,12985.834313399995,97.69593654000346,53366.6002272 2025-02-28,13:02:34.000,59,11082553,13965,0,1740747753,12986.083556869991,97.77347697000368,53366.54433024 2025-02-28,13:02:35.000,59,11082525,13325,0,1740747754,12986.393427130002,97.87921392000135,53366.41157496001 2025-02-28,13:02:36.000,59,11082534,13205,0,1740747755,12986.716770009989,98.0695404299986,53366.2858068 2025-02-28,13:02:37.000,59,11082573,13885,0,1740747756,12987.0468492,98.27396520000184,53366.24388408001 2025-02-28,13:02:38.000,59,11082509,13965,0,1740747757,12987.309565290001,98.4924882300038,53366.13907728 2025-02-28,13:02:39.000,59,11082557,13405,0,1740747758,12987.538599829997,98.72510952000448,53366.09016744 2025-02-28,13:02:40.000,59,11082504,13885,0,1740747759,12987.794579609988,99.0846151500009,53366.034270480006 2025-02-28,13:02:41.000,59,11082526,13245,0,1740747760,12988.010141529994,99.45821904000331,53365.95741216001 2025-02-28,13:02:42.000,59,11082538,13645,0,1740747761,12988.21896713999,99.87411771000188,53365.88055384 2025-02-28,13:02:43.000,59,11082531,13365,0,1740747762,12988.515364779996,100.30411463999917,53365.81766976001 2025-02-28,13:02:44.000,59,11082529,13845,0,1740747763,12988.818498729997,100.74116070000309,53365.82465688 2025-02-28,13:02:45.000,59,11082485,13445,0,1740747764,12989.182259469999,101.1852558899991,53365.78273416 2025-02-28,13:02:46.000,59,11082535,13485,0,1740747765,12989.754845819996,101.61525282000366,53365.83863112001 2025-02-28,13:02:47.000,59,11082518,13805,0,1740747766,12990.401531579999,102.07344626999839,53365.88754096001 2025-02-28,13:02:48.000,59,11082512,13925,0,1740747767,12991.054953649997,102.51754146000167,53365.978373519996 2025-02-28,13:02:49.000,59,11082522,13405,0,1740747768,12991.7622662,102.94753838999895,53366.10414168001 2025-02-28,13:02:50.000,59,11082503,13765,0,1740747769,12992.429160890002,103.3986827100016,53366.18798712 2025-02-28,13:02:51.000,59,11082537,13525,0,1740747770,12993.109528199995,103.76523747000465,53366.34170376001 2025-02-28,13:02:52.000,59,11082493,13245,0,1740747771,12993.756213959998,104.15998874999786,53366.47445904 2025-02-28,13:02:53.000,59,11082544,13605,0,1740747772,12994.389427099995,104.47719959999813,53366.649137039996 2025-02-28,13:02:54.000,59,11082582,13565,0,1740747773,12995.076530719998,104.75211567000224,53366.82381504001 2025-02-28,13:02:55.000,59,11082522,13765,0,1740747774,12995.750161719996,105.01293348000036,53367.019454400004 2025-02-28,13:02:56.000,59,11082540,14245,0,1740747775,12996.423792719994,105.17506347000017,53367.208106640006 2025-02-28,13:02:57.000,59,11082521,13565,0,1740747776,12997.104160030001,105.3512917199987,53367.46663008001 2025-02-28,13:02:58.000,59,11082548,13485,0,1740747777,12997.73063685999,105.40063563000149,53367.59938536 2025-02-28,13:02:59.000,59,11082574,13485,0,1740747778,12998.343641070001,105.37948824000341,53367.857908800004 2025-02-28,13:03:00.000,59,11082514,13565,0,1740747779,12999.003799449994,105.23850564000168,53368.05354816 2025-02-28,13:03:01.000,59,11082515,13685,0,1740747780,12999.704375690002,105.19621085999825,53368.22123904 2025-02-28,13:03:02.000,59,11082524,13965,0,1740747781,13000.47231502999,105.19621085999825,53368.46578824 2025-02-28,13:03:03.000,59,11082518,13365,0,1740747782,13001.193100199998,105.26670215999911,53368.717324560006 2025-02-28,13:03:04.000,59,11082522,13245,0,1740747783,13001.907149059996,105.43588127999828,53368.91995104 2025-02-28,13:03:05.000,59,11082541,13725,0,1740747784,13002.479735409994,105.64030605000153,53369.15751312 2025-02-28,13:03:06.000,59,11082525,13685,0,1740747785,13002.99843128,105.83768168999813,53369.388088080006 2025-02-28,13:03:07.000,59,11082537,13685,0,1740747786,13003.550808699998,106.06325384999946,53369.64661152001 2025-02-28,13:03:08.000,59,11082552,13565,0,1740747787,13003.97519623,106.32407166000485,53369.85622512 2025-02-28,13:03:09.000,59,11082524,13565,0,1740747788,13004.419792690001,106.62718424999912,53370.12173568 2025-02-28,13:03:10.000,59,11082502,13485,0,1740747789,13004.844180219989,106.90210032000323,53370.373272000004 2025-02-28,13:03:11.000,59,11082535,13725,0,1740747790,13005.26856774999,107.14881987000263,53370.66673104 2025-02-28,13:03:22.000,59,11082542,13885,0,1740747801,13011.876887860002,109.52437667999766,53374.09041984 2025-02-28,13:03:23.000,59,11082569,13605,0,1740747802,13013.042269489997,109.43273798999871,53374.48169856 2025-02-28,13:03:24.000,59,11082545,13405,0,1740747803,13014.207651119992,109.22126409000339,53374.803106080006 2025-02-28,13:03:25.000,59,11082514,13925,0,1740747804,13015.480813709997,109.15077279000252,53375.285217360004 2025-02-28,13:03:26.000,59,11082551,13525,0,1740747805,13016.659667959997,109.0238884499995,53375.65553472 2025-02-28,13:03:27.000,59,11082534,13605,0,1740747806,13017.616223979996,108.86880758999905,53376.13065888 2025-02-28,13:03:28.000,59,11082547,13565,0,1740747807,13018.491944279995,108.76307064000139,53376.577834560005 2025-02-28,13:03:29.000,59,11082544,13725,0,1740747808,13019.280092549998,108.59389152000222,53377.011036 2025-02-28,13:03:30.000,59,11082545,13405,0,1740747809,13020.041295579991,108.53749848000007,53377.38135336 2025-02-28,13:03:31.000,59,11082487,13925,0,1740747810,13020.694717649989,108.48110543999792,53377.81455480001 2025-02-28,13:03:32.000,59,11082526,13765,0,1740747811,13021.260567689991,108.49520370000391,53378.233782 2025-02-28,13:03:33.000,59,11082484,13605,0,1740747812,13021.759054629998,108.4670071799992,53378.58313800001 2025-02-28,13:03:34.000,59,11082508,13405,0,1740747813,13022.26427788,108.38241761999961,53378.96044248 2025-02-28,13:03:35.000,59,11082521,13725,0,1740747814,13022.870545780002,108.29782806000003,53379.34473408 2025-02-28,13:03:36.000,59,11082530,13765,0,1740747815,13023.55764939999,108.14274719999958,53379.694090080004 2025-02-28,13:03:37.000,59,11082505,13405,0,1740747816,13024.332325049989,107.9735680800004,53380.02248472001 2025-02-28,13:03:38.000,59,11082542,13565,0,1740747817,13025.221517969992,107.82553634999931,53380.42075056 2025-02-28,13:03:39.000,59,11082544,13245,0,1740747818,13026.171337679996,107.58586592999927,53380.77709368 2025-02-28,13:03:40.000,59,11082558,13325,0,1740747819,13027.067266909995,107.32504812000116,53381.1334368 2025-02-28,13:03:41.000,59,11082466,13405,0,1740747820,13027.996877689999,107.14881987000263,53381.5875996 2025-02-28,13:03:42.000,59,11082511,13525,0,1740747821,13029.047742049988,106.78931423999893,53382.013813920006 2025-02-28,13:03:43.000,59,11082474,13445,0,1740747822,13030.246805229988,106.31702252999821,53382.426054 2025-02-28,13:03:44.000,59,11082524,13565,0,1740747823,13031.587330919989,105.74604299999919,53382.92213952001 2025-02-28,13:03:45.000,59,11082583,13525,0,1740747824,13032.799866719994,105.38653737000277,53383.41123792 2025-02-28,13:03:46.000,59,11082464,13405,0,1740747825,13033.897885249993,105.0693265200025,53383.886362080004 2025-02-28,13:03:47.000,59,11082478,13445,0,1740747826,13034.820759720002,104.71687001999817,53384.38244760001 2025-02-28,13:03:48.000,59,11082496,13405,0,1740747827,13035.6156443,104.34326613000303,53384.89949448 2025-02-28,13:03:49.000,59,11082510,13405,0,1740747828,13036.302747919988,103.88507268000103,53385.40256712 2025-02-28,13:03:50.000,59,11082505,13405,0,1740747829,13036.942697369996,103.51851791999798,53385.87070416001 2025-02-28,13:03:51.000,59,11082495,13605,0,1740747830,13037.535492649993,103.27884749999794,53386.48557072 2025-02-28,13:03:52.000,59,11082512,13765,0,1740747831,13038.14849685999,103.01098056000046,53386.98864336 2025-02-28,13:03:53.000,59,11082533,13685,0,1740747832,13038.808655239998,102.65147493000404,53387.491716 2025-02-28,13:03:54.000,59,11082517,13365,0,1740747833,13039.623748749997,102.33426408000378,53388.05068560001 2025-02-28,13:03:55.000,59,11082517,13405,0,1740747834,13040.44557856999,101.8408249799977,53388.62362944001 2025-02-28,13:03:56.000,59,11082527,13405,0,1740747835,13041.226990529998,101.36853327000426,53389.22452176001 2025-02-28,13:03:57.000,59,11082515,13485,0,1740747836,13041.927566769991,100.89624156000355,53389.84637544001 2025-02-28,13:03:58.000,59,11082530,13525,0,1740747837,13042.66182455999,100.38870419999876,53390.461242 2025-02-28,13:03:59.000,59,11082575,13565,0,1740747838,13043.389346039992,99.89526509999996,53391.11104416001 2025-02-28,13:04:00.000,59,11082532,13685,0,1740747839,13043.955196079994,99.38772774000245,53391.70494936 2025-02-28,13:04:01.000,59,11082522,13365,0,1740747840,13044.467155639992,98.81674821000342,53392.31282880001 2025-02-28,13:04:02.000,59,11082502,13365,0,1740747841,13044.857861619988,98.25281781000376,53392.94865672 2025-02-28,13:04:03.000,59,11082527,13765,0,1740747842,13045.28898546,97.80167349000112,53393.57749752 2025-02-28,13:04:04.000,59,11082493,13845,0,1740747843,13045.51128369,97.3293817800004,53394.14345424 2025-02-28,13:04:05.000,59,11082555,13525,0,1740747844,13045.652746200001,96.82889355000225,53394.70941096001 2025-02-28,13:04:06.000,59,11082559,13645,0,1740747845,13045.827890259992,96.37774922999961,53395.3172904 2025-02-28,13:04:07.000,59,11082523,13925,0,1740747846,13046.029979559993,95.88431013000081,53395.82036304 2025-02-28,13:04:08.000,59,11082529,14005,0,1740747847,13046.272486719994,95.34857624999859,53396.39330688 2025-02-28,13:04:09.000,59,11082589,13525,0,1740747848,13046.434158159995,94.83398976000171,53396.917340880005 2025-02-28,13:04:10.000,59,11082554,13925,0,1740747849,13046.58235697999,94.29120675000013,53397.39246504001 2025-02-28,13:04:11.000,59,11082550,13605,0,1740747850,13046.68340162999,93.7695711300039,53397.91649904001 2025-02-28,13:04:12.000,59,11082563,13765,0,1740747851,13046.696874249996,93.19154246999824,53398.38463608 2025-02-28,13:04:13.000,59,11082526,13405,0,1740747852,13046.494784949995,92.48662947000412,53398.845786 2025-02-28,13:04:14.000,59,11082512,13805,0,1740747853,13046.050188489993,91.63368474000163,53399.33488440001 2025-02-28,13:04:15.000,59,11082543,13685,0,1740747854,13045.44392058999,90.79483826999785,53399.71218888001 2025-02-28,13:04:16.000,59,11082525,13845,0,1740747855,13044.642299699997,89.89959875999921,53400.152377440005 2025-02-28,13:04:17.000,59,11082534,13565,0,1740747856,13043.638589509988,88.95501533999777,53400.43186224001 2025-02-28,13:04:18.000,59,11082516,13645,0,1740747857,13042.567516219999,87.96813714000018,53400.69038568 2025-02-28,13:04:19.000,59,11082540,13885,0,1740747858,13041.294353629994,87.0306028499981,53400.872050800004 2025-02-28,13:04:20.000,59,11082583,13405,0,1740747859,13039.913410079993,86.16355986000417,53401.060703040006 2025-02-28,13:04:21.000,59,11082529,13885,0,1740747860,13038.343849849996,85.38110643000255,53401.1166 2025-02-28,13:04:22.000,59,11082538,13485,0,1740747861,13036.75408069,84.64094778000435,53401.12358712 2025-02-28,13:04:23.000,59,11082502,13885,0,1740747862,13035.083475809988,83.9289856500036,53401.08865152 2025-02-28,13:04:24.000,59,11082511,13805,0,1740747863,13033.2579358,83.35095698999794,53401.03275456001 2025-02-28,13:04:25.000,59,11082557,13725,0,1740747864,13031.344823760002,82.75883007000084,53400.76025688 2025-02-28,13:04:26.000,59,11082514,13725,0,1740747865,13029.47886589,82.13850662999903,53400.56461752 2025-02-28,13:04:27.000,59,11082556,13925,0,1740747866,13027.518599679992,81.69441144000302,53400.320068320005 2025-02-28,13:04:28.000,59,11082548,13845,0,1740747867,13025.430343579988,81.2573653799991,53399.94975096 2025-02-28,13:04:29.000,59,11082542,13245,0,1740747868,13023.35556009999,80.84146671000053,53399.551485120006 2025-02-28,13:04:30.000,59,11082526,13685,0,1740747869,13021.260567689991,80.43261717000132,53399.1252708 2025-02-28,13:04:31.000,59,11082551,13565,0,1740747870,13019.172311590002,80.04491502000019,53398.61521104001 2025-02-28,13:04:32.000,59,11082543,13525,0,1740747871,13017.232254309994,79.57967243999883,53398.18200960001 2025-02-28,13:04:33.000,59,11082547,13725,0,1740747872,13015.386505369992,79.06508595000196,53397.61605288 2025-02-28,13:04:34.000,59,11082627,13685,0,1740747873,13013.675482629995,78.52230294000037,53397.085031760005 2025-02-28,13:04:35.000,59,11082575,13485,0,1740747874,13012.018350369988,78.01476558000286,53396.44920384 2025-02-28,13:04:36.000,59,11082584,13845,0,1740747875,13010.637406820002,77.49312995999935,53395.86927288 2025-02-28,13:04:37.000,59,11082514,13725,0,1740747876,13009.404662089997,76.9926417300012,53395.27536768 2025-02-28,13:04:38.000,59,11082570,13325,0,1740747877,13008.286434629998,76.52035002000048,53394.70941096001 2025-02-28,13:04:39.000,59,11082521,13565,0,1740747878,13007.215361339993,75.96346875000017,53394.07358304 2025-02-28,13:04:40.000,59,11082517,13805,0,1740747879,13006.124079119989,75.46298052000202,53393.5006392 2025-02-28,13:04:41.000,59,11082539,13885,0,1740747880,13005.04626951999,75.0259344599981,53392.88577264001 2025-02-28,13:04:42.000,59,11082532,13565,0,1740747881,13003.93477837,74.53954448999866,53392.30584168 2025-02-28,13:04:43.000,59,11082496,13165,0,1740747882,13002.73571519,74.12364582000009,53391.63507816 2025-02-28,13:04:44.000,59,11082497,13845,0,1740747883,13001.47602522,73.65135410999937,53391.07610856 2025-02-28,13:04:45.000,59,11082533,13485,0,1740747884,13000.29717097,73.10857109999779,53390.43329352 2025-02-28,13:04:46.000,59,11082541,13365,0,1740747885,12999.07116254999,72.59398461000092,53389.8324012 2025-02-28,13:04:47.000,59,11082552,13325,0,1740747886,12997.865363059995,72.0864472500034,53389.26644448001 2025-02-28,13:04:48.000,59,11082585,13885,0,1740747887,12996.65282725999,71.5648116299999,53388.6795264 2025-02-28,13:04:49.000,59,11082520,13565,0,1740747888,12995.426818839995,71.14186383000197,53388.02273712001 2025-02-28,13:04:50.000,59,11082499,13445,0,1740747889,12994.35574554999,70.81055472000298,53387.43581904 2025-02-28,13:04:51.000,59,11082517,13285,0,1740747890,12993.20383654,70.44399995999993,53386.79999112001 2025-02-28,13:04:52.000,59,11082563,13245,0,1740747891,12992.03845490999,70.09154346000287,53386.234034400004 2025-02-28,13:04:53.000,59,11082502,13565,0,1740747892,12990.900018519991,69.78843087000132,53385.61916784 2025-02-28,13:04:54.000,59,11082558,13525,0,1740747893,12989.707691650001,69.4289252400049,53385.01827552 2025-02-28,13:04:55.000,59,11082555,13485,0,1740747894,12988.528837400001,69.17515655999887,53384.43834456 2025-02-28,13:04:56.000,59,11082557,13245,0,1740747895,12987.484709349992,69.06237048000185,53383.83046512001 2025-02-28,13:04:57.000,59,11082545,13645,0,1740747896,12986.440581299998,69.0059774399997,53383.166688720004 2025-02-28,13:04:58.000,59,11082547,13765,0,1740747897,12985.457080039989,68.97778092000226,53382.57977064 2025-02-28,13:04:59.000,59,11082553,13685,0,1740747898,12984.50726033,69.02712482999777,53381.992852560004 2025-02-28,13:05:00.000,59,11082552,13445,0,1740747899,12983.54396799999,69.118763520004,53381.377986 2025-02-28,13:05:01.000,59,11082569,13685,0,1740747900,12982.580675669997,69.20335308000358,53380.79805504 2025-02-28,13:05:02.000,59,11082534,13485,0,1740747901,12981.576965480002,69.2526969899991,53380.25305968 2025-02-28,13:05:03.000,59,11082585,13605,0,1740747902,12980.775344589994,69.16810742999951,53379.68011584 2025-02-28,13:05:04.000,59,11082521,13645,0,1740747903,12980.041086799996,69.02712482999777,53379.12114624 2025-02-28,13:05:05.000,59,11082557,13525,0,1740747904,12979.495445689994,68.89319136000267,53378.604099359996 2025-02-28,13:05:06.000,59,11082517,13805,0,1740747905,12979.030640299992,68.79450354000437,53378.01019416001 2025-02-28,13:05:07.000,59,11082546,13405,0,1740747906,12978.64667062999,68.56188225000369,53377.51410864 2025-02-28,13:05:08.000,59,11082523,13765,0,1740747907,12978.50520811999,68.28696617999958,53376.93417768001 2025-02-28,13:05:09.000,59,11082555,13285,0,1740747908,12978.42437239999,67.88516576999973,53376.43809216 2025-02-28,13:05:10.000,59,11082532,13645,0,1740747909,12978.41089978,67.39172667000093,53375.907071040005 2025-02-28,13:05:11.000,59,11082570,13925,0,1740747910,12978.42437239999,66.94763147999765,53375.44592112001 2025-02-28,13:05:12.000,59,11082547,13405,0,1740747911,12978.47152657,66.47533977000421,53374.89393864001 2025-02-28,13:05:13.000,59,11082590,13525,0,1740747912,12978.518680739995,66.05239196999901,53374.397853120005 2025-02-28,13:05:14.000,59,11082550,13605,0,1740747913,12978.57257122,65.67173895000451,53373.85285776 2025-02-28,13:05:15.000,59,11082559,13565,0,1740747914,12978.59278015,65.22059463000187,53373.34978512 2025-02-28,13:05:16.000,59,11082562,13365,0,1740747915,12978.639934319996,64.79059770000458,53372.8536996 2025-02-28,13:05:17.000,59,11082489,13285,0,1740747916,12978.63319801,64.41699381000217,53372.30171712 2025-02-28,13:05:18.000,59,11082496,13525,0,1740747917,12978.65340694,64.11388122000062,53371.86152856 2025-02-28,13:05:19.000,59,11082532,13845,0,1740747918,12978.56583490999,63.88125992999994,53371.26762336 2025-02-28,13:05:20.000,59,11082594,13285,0,1740747919,12978.498471809995,63.817817759998434,53370.73660224 2025-02-28,13:05:21.000,59,11082528,13085,0,1740747920,12978.33006406,63.74732646000484,53370.17064552 2025-02-28,13:05:22.000,59,11082513,13605,0,1740747921,12977.959567010003,63.72617906999949,53369.583727440004 2025-02-28,13:05:23.000,59,11082572,13685,0,1740747922,12977.40718958999,63.76142472000356,53369.17148736001 2025-02-28,13:05:24.000,59,11082519,13405,0,1740747923,12976.875021099993,63.82486688999779,53368.61251776 2025-02-28,13:05:25.000,59,11082562,13325,0,1740747924,12976.410215709991,63.867161670001224,53368.06053528 2025-02-28,13:05:26.000,59,11082515,13365,0,1740747925,12975.94541031999,63.93060384000273,53367.51553992001 2025-02-28,13:05:27.000,59,11082520,13325,0,1740747926,12975.534495409993,64.00814427000296,53366.94259608001 2025-02-28,13:05:28.000,59,11082550,13605,0,1740747927,12975.197679910001,64.15617600000405,53366.43253632 2025-02-28,13:05:29.000,59,11082532,13525,0,1740747928,12974.82718285999,64.36060077000002,53365.90850232001 2025-02-28,13:05:30.000,59,11082550,13645,0,1740747929,12974.470158429998,64.51568163000047,53365.412416800005 2025-02-28,13:05:31.000,59,11082499,13445,0,1740747930,12974.092925069992,64.74830292000115,53364.84646008 2025-02-28,13:05:32.000,59,11082526,13485,0,1740747931,12973.81000004999,65.01616985999863,53364.30845184001 2025-02-28,13:05:33.000,59,11082529,13405,0,1740747932,12973.58770181999,65.31928245000017,53363.79140496 2025-02-28,13:05:34.000,59,11082525,13085,0,1740747933,12973.439502999994,65.65059155999916,53363.28833232 2025-02-28,13:05:35.000,59,11082542,13565,0,1740747934,12973.345194659989,65.98190066999814,53362.77128544001 2025-02-28,13:05:36.000,59,11082504,13245,0,1740747935,12973.338458349994,66.28501325999969,53362.28218704 2025-02-28,13:05:37.000,59,11082522,13525,0,1740747936,12973.264358939989,66.59517498000059,53361.75116592 2025-02-28,13:05:38.000,59,11082517,13445,0,1740747937,12973.196995839993,66.85599278999871,53361.27604176 2025-02-28,13:05:39.000,59,11082517,13325,0,1740747938,12973.129632739998,67.13090886000282,53360.835853200006 2025-02-28,13:05:40.000,59,11082553,13605,0,1740747939,12973.210468459998,67.38467754000158,53360.38867752 2025-02-28,13:05:41.000,59,11082551,13605,0,1740747940,12973.318249419994,67.53270927000267,53359.95547608 2025-02-28,13:05:42.000,59,11082498,13605,0,1740747941,12973.50686609999,67.8076253399995,53359.543236000005 2025-02-28,13:05:43.000,59,11082520,13525,0,1740747942,12973.73590064,68.00500098000339,53359.13099592001 2025-02-28,13:05:44.000,59,11082522,13605,0,1740747943,12973.964935179996,68.20237662,53358.7397172 2025-02-28,13:05:45.000,59,11082526,13605,0,1740747944,12974.059243520001,68.37155573999917,53358.38337408 2025-02-28,13:05:46.000,59,11082506,13365,0,1740747945,12974.295014369993,68.54073485999834,53357.99908248 2025-02-28,13:05:47.000,59,11082556,13325,0,1740747946,12974.611620939999,68.58302964000177,53357.61479088 2025-02-28,13:05:48.000,59,11082533,13765,0,1740747947,12974.8541281,68.64647181000328,53357.3422932 2025-02-28,13:05:49.000,59,11082530,13445,0,1740747948,12975.062953709996,68.70286484999815,53356.98595008 2025-02-28,13:05:50.000,59,11082542,13365,0,1740747949,12975.325669799997,68.75220876000094,53356.6785168 2025-02-28,13:05:51.000,59,11082547,13565,0,1740747950,12975.473868619993,68.73106137000286,53356.357109280005 2025-02-28,13:05:52.000,59,11082486,13485,0,1740747951,12975.554704339993,68.76630701999966,53356.070637360004 2025-02-28,13:05:53.000,59,11082530,13605,0,1740747952,12975.642276369988,68.73106137000286,53355.8400624 2025-02-28,13:05:54.000,59,11082536,13405,0,1740747953,12975.729848399998,68.80860180000309,53355.532629119996 2025-02-28,13:05:55.000,59,11082548,13245,0,1740747954,12975.783738879989,68.9707317900029,53355.28807992 2025-02-28,13:05:56.000,59,11082521,13485,0,1740747955,12975.777002569994,69.18220568999823,53355.09244056 2025-02-28,13:05:57.000,59,11082548,13565,0,1740747956,12975.581649579988,69.35138481000467,53354.84090424001 2025-02-28,13:05:58.000,59,11082503,13285,0,1740747957,12975.446923379997,69.65449739999895,53354.57539368001 2025-02-28,13:05:59.000,59,11082535,13685,0,1740747958,12975.291988249992,69.84482391000347,53354.40071568 2025-02-28,13:06:00.000,59,11082535,13245,0,1740747959,12975.002326919996,70.021052160002,53354.18411496 2025-02-28,13:06:01.000,59,11082571,13885,0,1740747960,12974.759819759995,70.14088736999838,53353.94655288 2025-02-28,13:06:02.000,59,11082553,13765,0,1740747961,12974.510576289998,70.3312138800029,53353.73693928001 2025-02-28,13:06:03.000,59,11082530,13205,0,1740747962,12974.247860199997,70.41580344000249,53353.54828704001 2025-02-28,13:06:04.000,59,11082493,13205,0,1740747963,12974.018825660001,70.55678604000423,53353.31771208 2025-02-28,13:06:05.000,59,11082498,13285,0,1740747964,12973.78979111999,70.74006342000212,53353.10111136 2025-02-28,13:06:06.000,59,11082514,13525,0,1740747965,12973.55402027,70.9233408,53352.91944624 2025-02-28,13:06:07.000,59,11082541,13525,0,1740747966,12973.345194659989,71.07842166000046,53352.72380688 2025-02-28,13:06:08.000,59,11082555,13285,0,1740747967,12973.156577979993,71.21235513000283,53352.52816752 2025-02-28,13:06:09.000,59,11082545,13405,0,1740747968,12972.866916649997,71.32514120999986,53352.38842512 2025-02-28,13:06:10.000,59,11082456,13525,0,1740747969,12972.53683746,71.35333773000457,53352.13688880001 2025-02-28,13:06:11.000,59,11082539,13565,0,1740747970,12972.27412137,71.32514120999986,53351.948236560005 2025-02-28,13:06:12.000,59,11082530,13485,0,1740747971,12971.991196349998,71.40268164000008,53351.65477752001 2025-02-28,13:06:13.000,59,11082546,13285,0,1740747972,12971.728480259997,71.43792729000415,53351.48708664001 2025-02-28,13:06:14.000,59,11082521,13405,0,1740747973,12971.506182029996,71.48727119999967,53351.28446016 2025-02-28,13:06:15.000,59,11082517,13605,0,1740747974,12971.19631177,71.60710641000333,53351.03292384001 2025-02-28,13:06:16.000,59,11082515,13525,0,1740747975,12970.947068299989,71.71989249000035,53350.74645192001 2025-02-28,13:06:17.000,59,11082530,13485,0,1740747976,12970.724770069988,71.76923640000314,53350.52985120001 2025-02-28,13:06:18.000,59,11082524,13565,0,1740747977,12970.603516490002,71.91726813000423,53350.341198960006 2025-02-28,13:06:19.000,59,11082556,13205,0,1740747978,12970.448581359997,72.14988942000491,53350.04773992001 2025-02-28,13:06:20.000,59,11082528,13605,0,1740747979,12970.266700989996,72.26972463000129,53349.838126320006 2025-02-28,13:06:21.000,59,11082552,13845,0,1740747980,12970.15892003,72.34726506000152,53349.57960288 2025-02-28,13:06:22.000,59,11082532,13645,0,1740747981,12970.07808431,72.47414940000453,53349.39793776 2025-02-28,13:06:23.000,59,11082523,13405,0,1740747982,12969.923149179995,72.63627939000435,53349.195311280004 2025-02-28,13:06:24.000,59,11082522,13245,0,1740747983,12969.83557715,72.7913602500048,53348.95076208001 2025-02-28,13:06:25.000,59,11082562,13685,0,1740747984,12969.78842297999,72.98168676000205,53348.79704544 2025-02-28,13:06:26.000,59,11082506,13445,0,1740747985,12969.721059879994,73.1367676200025,53348.62935456 2025-02-28,13:06:27.000,59,11082571,14005,0,1740747986,12969.593069989998,73.27775022000424,53348.51057352 2025-02-28,13:06:28.000,59,11082574,13645,0,1740747987,12969.552652129998,73.46807673000148,53348.34288264 2025-02-28,13:06:29.000,59,11082503,13285,0,1740747988,12969.485289030003,73.58791193999787,53348.19615312 2025-02-28,13:06:30.000,59,11082522,13445,0,1740747989,12969.397716999993,73.64430498000002,53348.05641072 2025-02-28,13:06:31.000,59,11082558,13365,0,1740747990,12969.404453310002,73.67250150000473,53347.96557816001 2025-02-28,13:06:32.000,59,11082564,13605,0,1740747991,12969.458343789993,73.67250150000473,53347.86775848001 2025-02-28,13:06:33.000,59,11082566,13765,0,1740747992,12969.640224159994,73.7288945399996,53347.79788728001 2025-02-28,13:06:34.000,59,11082614,14165,0,1740747993,12969.727796189989,73.83463149000454,53347.79090016 2025-02-28,13:06:35.000,59,11082484,13285,0,1740747994,12969.801895599994,73.85577888000262,53347.70006760001 2025-02-28,13:06:36.000,59,11082516,13725,0,1740747995,12969.78842297999,73.8769262700007,53347.707054720006 2025-02-28,13:06:37.000,59,11082513,13525,0,1740747996,12969.882731319994,73.8416806200039,53347.72801608001 2025-02-28,13:06:38.000,59,11082534,13285,0,1740747997,12970.044402759995,73.75709106000431,53347.76295168 2025-02-28,13:06:39.000,59,11082588,13525,0,1740747998,12970.280173610001,73.71479628000088,53347.79788728001 2025-02-28,13:06:40.000,59,11082507,13845,0,1740747999,12970.576571249992,73.74299279999832,53347.874745600006 2025-02-28,13:06:41.000,59,11082538,13605,0,1740748000,12970.798869479993,73.86282801000198,53347.96557816001 2025-02-28,13:06:42.000,59,11082490,13605,0,1740748001,12970.879705199994,73.975614089999,53347.9795524 2025-02-28,13:06:43.000,59,11082521,13725,0,1740748002,12970.974013539999,74.02495800000179,53348.0494236 2025-02-28,13:06:44.000,59,11082528,13445,0,1740748003,12971.04811294999,74.08135104000394,53348.140256160004 2025-02-28,13:06:45.000,59,11082521,13485,0,1740748004,12971.05484926,74.03200713000115,53348.161217520006 2025-02-28,13:06:46.000,59,11082570,13685,0,1740748005,12971.08853080999,74.06725277999794,53348.32192128001 2025-02-28,13:06:47.000,59,11082607,13645,0,1740748006,12971.09526712,73.99676148000435,53348.377818240006 2025-02-28,13:06:48.000,59,11082557,13805,0,1740748007,12971.203048079995,74.03200713000115,53348.39877960001 2025-02-28,13:06:49.000,59,11082501,13485,0,1740748008,12971.29735642,74.0390562600005,53348.496599280006 2025-02-28,13:06:50.000,59,11082527,13485,0,1740748009,12971.37145582999,74.06020364999858,53348.56647048001 2025-02-28,13:06:51.000,59,11082561,13485,0,1740748010,12971.43881893,74.09544930000266,53348.643328800004 2025-02-28,13:06:52.000,59,11082557,13765,0,1740748011,12971.445555239996,74.15889147000416,53348.65031592 2025-02-28,13:06:53.000,59,11082568,13525,0,1740748012,12971.41861,74.23643190000439,53348.7481356 2025-02-28,13:06:54.000,59,11082552,13605,0,1740748013,12971.35124689999,74.29987406999862,53348.831981040006 2025-02-28,13:06:55.000,59,11082503,13525,0,1740748014,12971.20978438999,74.51839710000058,53348.84595528 2025-02-28,13:06:56.000,59,11082543,13845,0,1740748015,12970.994222469999,74.72282187000383,53348.89486512 2025-02-28,13:06:57.000,59,11082531,13525,0,1740748016,12970.711297449998,75.06118011000217,53348.93678784 2025-02-28,13:06:58.000,59,11082554,13645,0,1740748017,12970.428372429997,75.3854400900018,53348.978710560004 2025-02-28,13:06:59.000,59,11082542,13725,0,1740748018,12970.05787538,75.70970007000142,53349.04159464001 2025-02-28,13:07:00.000,59,11082512,13765,0,1740748019,12969.687378329989,75.97051787999953,53349.01364616 2025-02-28,13:07:01.000,59,11082567,13565,0,1740748020,12969.343826520002,76.1890409100015,53349.07653024 2025-02-28,13:07:02.000,59,11082539,13565,0,1740748021,12969.033956259991,76.42871133000153,53349.12544008 2025-02-28,13:07:03.000,59,11082558,13685,0,1740748022,12968.83860327,76.56969393000327,53349.17434992 2025-02-28,13:07:04.000,59,11082517,13725,0,1740748023,12968.804921719995,76.77411869999924,53349.18832416001 2025-02-28,13:07:05.000,59,11082527,13525,0,1740748024,12968.845339579995,76.96444521000376,53349.22325976 2025-02-28,13:07:06.000,59,11082574,13885,0,1740748025,12968.926175299996,77.14772259000165,53349.2721696 2025-02-28,13:07:07.000,59,11082540,13485,0,1740748026,12969.094583049991,77.38739301000169,53349.335053680006 2025-02-28,13:07:08.000,59,11082519,13525,0,1740748027,12969.377508069992,77.59181777999765,53349.363002160004 2025-02-28,13:07:09.000,59,11082586,13565,0,1740748028,12969.687378329989,77.68345647000388,53349.481783200004 2025-02-28,13:07:10.000,59,11082539,13485,0,1740748029,12970.024193829995,77.66230907999852,53349.53768016 2025-02-28,13:07:11.000,59,11082522,13365,0,1740748030,12970.448581359997,77.62706343000173,53349.649474080004 2025-02-28,13:07:12.000,59,11082542,13405,0,1740748031,12971.021167709994,77.46493344000191,53349.76126800001 2025-02-28,13:07:13.000,59,11082542,13405,0,1740748032,12971.654380849992,77.35214736000489,53349.89402328 2025-02-28,13:07:14.000,59,11082526,13565,0,1740748033,12972.36842970999,77.26050866999867,53350.04773992001 2025-02-28,13:07:15.000,59,11082501,13645,0,1740748034,12973.001642850002,77.26050866999867,53350.19446944001 2025-02-28,13:07:16.000,59,11082515,13325,0,1740748035,12973.58770181999,77.2393612800006,53350.41805728 2025-02-28,13:07:17.000,59,11082532,13525,0,1740748036,12974.072716139992,77.22526302000188,53350.634658 2025-02-28,13:07:18.000,59,11082573,13365,0,1740748037,12974.60488462999,77.10542780999822,53350.85125872 2025-02-28,13:07:19.000,59,11082561,14125,0,1740748038,12975.123580499996,77.02083824999863,53351.07484656 2025-02-28,13:07:20.000,59,11082508,13565,0,1740748039,12975.615331129993,76.99969086000056,53351.31240864 2025-02-28,13:07:21.000,59,11082557,13405,0,1740748040,12976.01277342,77.06313303000206,53351.612854800005 2025-02-28,13:07:22.000,59,11082544,13285,0,1740748041,12976.403479399996,77.07723129000078,53351.79451992 2025-02-28,13:07:23.000,59,11082566,13565,0,1740748042,12976.787449069998,77.13362433000293,53352.09496608 2025-02-28,13:07:24.000,59,11082518,13845,0,1740748043,12977.08384670999,77.2393612800006,53352.29759256 2025-02-28,13:07:25.000,59,11082535,13605,0,1740748044,12977.35329911,77.26050866999867,53352.56310312001 2025-02-28,13:07:26.000,59,11082525,13205,0,1740748045,12977.669905679992,77.39444214000105,53352.80765232001 2025-02-28,13:07:27.000,59,11082510,13605,0,1740748046,12977.939358080002,77.49312995999935,53353.04521440001 2025-02-28,13:07:28.000,59,11082537,13485,0,1740748047,12978.127974759998,77.62001430000237,53353.24784088 2025-02-28,13:07:29.000,59,11082522,13925,0,1740748048,12978.28290988999,77.71165299000131,53353.506364320005 2025-02-28,13:07:30.000,59,11082507,13325,0,1740748049,12978.39069085,77.90902862999792,53353.75091352 2025-02-28,13:07:31.000,59,11082497,13405,0,1740748050,12978.54562597999,78.1064042700018,53353.98148848001 2025-02-28,13:07:32.000,59,11082528,13925,0,1740748051,12978.63319801,78.31082903999777,53354.21206344 2025-02-28,13:07:33.000,59,11082486,13325,0,1740748052,12978.781396829996,78.61394162999932,53354.42866416 2025-02-28,13:07:34.000,59,11082568,13725,0,1740748053,12978.970013509992,78.98049639000237,53354.66622624 2025-02-28,13:07:35.000,59,11082450,13485,0,1740748054,12979.145157569998,79.33295288999943,53354.917762560006 2025-02-28,13:07:36.000,59,11082523,13285,0,1740748055,12979.347246869998,79.73475329999928,53355.10641480001 2025-02-28,13:07:37.000,59,11082560,13605,0,1740748056,12979.556072479994,80.05196414999955,53355.399873840004 2025-02-28,13:07:38.000,59,11082542,13725,0,1740748057,12979.81205226,80.49605934000283,53355.65141016 2025-02-28,13:07:39.000,59,11082496,13445,0,1740748058,12980.068032039992,80.9119580100014,53355.87499800001 2025-02-28,13:07:40.000,59,11082501,13405,0,1740748059,12980.418320160003,81.30670929000189,53356.1544828 2025-02-28,13:07:41.000,59,11082499,13925,0,1740748060,12980.76187196999,81.6168710100028,53356.406019120004 2025-02-28,13:07:42.000,59,11082554,13525,0,1740748061,12981.02458805999,81.89178707999963,53356.6785168 2025-02-28,13:07:43.000,59,11082471,13525,0,1740748062,12981.422030349997,82.11735924000095,53356.930053120006 2025-02-28,13:07:44.000,59,11082517,13325,0,1740748063,12981.893572049994,82.26539097000204,53357.27940912 2025-02-28,13:07:45.000,59,11082503,13325,0,1740748064,12982.385322679991,82.40637357000378,53357.579855280004 2025-02-28,13:07:46.000,59,11082501,13605,0,1740748065,12982.924227479998,82.63899486000446,53357.87331432 2025-02-28,13:07:47.000,59,11082477,13725,0,1740748066,12983.395769179995,82.79407572000491,53358.201708960005 2025-02-28,13:07:48.000,59,11082556,13645,0,1740748067,12983.927937669992,83.00554962000024,53358.55805208001 2025-02-28,13:07:49.000,59,11082556,13565,0,1740748068,12984.298434719989,83.11833570000454,53358.83753688 2025-02-28,13:07:50.000,59,11082484,13405,0,1740748069,12984.837339519996,83.29456395000307,53359.2637512 2025-02-28,13:07:51.000,59,11082516,13885,0,1740748070,12985.356035389988,83.4707922000016,53359.6480428 2025-02-28,13:07:52.000,59,11082517,14045,0,1740748071,12985.854522329995,83.61177480000333,53359.976437440004 2025-02-28,13:07:53.000,59,11082564,13525,0,1740748072,12986.373218200002,83.80915043999994,53360.36072904 2025-02-28,13:07:54.000,59,11082530,13525,0,1740748073,12986.95927716999,83.89373999999953,53360.72405928 2025-02-28,13:07:55.000,59,11082540,13565,0,1740748074,12987.538599829997,84.0276734700019,53361.13629936 2025-02-28,13:07:56.000,59,11082478,13485,0,1740748075,12988.13813141999,84.11931216000085,53361.555526560005 2025-02-28,13:07:57.000,59,11082532,13925,0,1740748076,12988.744399319992,84.22504910999851,53361.92584392 2025-02-28,13:07:58.000,59,11082481,13565,0,1740748077,12989.42476663,84.3096386699981,53362.345071120006 2025-02-28,13:07:59.000,59,11082518,13765,0,1740748078,12989.997352979997,84.39422822999768,53362.7573112 2025-02-28,13:08:00.000,59,11082541,13565,0,1740748079,12990.64403874,84.49996518000262,53363.1416028 2025-02-28,13:08:01.000,59,11082521,13485,0,1740748080,12991.209888780002,84.63389864999772,53363.58877848001 2025-02-28,13:08:02.000,59,11082479,13525,0,1740748081,12991.7622662,84.65504604000307,53364.001018560004 2025-02-28,13:08:03.000,59,11082559,13445,0,1740748082,12992.280962069992,84.85242167999968,53364.39928440001 2025-02-28,13:08:04.000,59,11082557,13605,0,1740748083,12992.658195429998,85.01455166999949,53364.82549872 2025-02-28,13:08:05.000,59,11082541,13885,0,1740748084,12992.97480199999,85.15553427000123,53365.20979032 2025-02-28,13:08:06.000,59,11082519,13605,0,1740748085,12993.23751808999,85.36700817000383,53365.5870948 2025-02-28,13:08:07.000,59,11082506,13405,0,1740748086,12993.453080009996,85.52913816000364,53365.9015152 2025-02-28,13:08:08.000,59,11082543,13405,0,1740748087,12993.547388350002,85.59962946000451,53366.27183256001 2025-02-28,13:08:09.000,59,11082504,13365,0,1740748088,12993.688850860002,85.60667859000387,53366.64214992 2025-02-28,13:08:10.000,59,11082560,13525,0,1740748089,12993.917885399998,85.6348751100013,53367.01246728001 2025-02-28,13:08:11.000,59,11082568,13925,0,1740748090,12994.15365624999,85.71241554000153,53367.36182328 2025-02-28,13:08:12.000,59,11082519,13405,0,1740748091,12994.42310865,85.81815248999919,53367.68323080001 2025-02-28,13:08:13.000,59,11082511,13605,0,1740748092,12994.786869390002,85.93798770000285,53368.025599680004 2025-02-28,13:08:14.000,59,11082572,13605,0,1740748093,12995.096739649998,85.93798770000285,53368.34002008 2025-02-28,13:08:15.000,59,11082551,14085,0,1740748094,12995.45376407999,85.89569291999942,53368.626492 2025-02-28,13:08:16.000,59,11082544,13445,0,1740748095,12995.729952789996,85.92388944000413,53368.94789952 2025-02-28,13:08:17.000,59,11082501,13565,0,1740748096,12996.006141500002,85.80405423000047,53369.28328128 2025-02-28,13:08:18.000,59,11082527,13365,0,1740748097,12996.423792719994,85.76880858000368,53369.604688800006 2025-02-28,13:08:19.000,59,11082560,13685,0,1740748098,12996.83470762999,85.74766118999833,53369.91212208001 2025-02-28,13:08:20.000,59,11082519,13565,0,1740748099,12997.238886229992,85.69831728000281,53370.275452320006 2025-02-28,13:08:21.000,59,11082563,13565,0,1740748100,12997.622855899994,85.62077685000258,53370.55493712001 2025-02-28,13:08:22.000,59,11082521,13565,0,1740748101,12997.91925354,85.47274512000149,53370.897306000006 2025-02-28,13:08:23.000,59,11082570,13485,0,1740748102,12998.229123799996,85.40225382000062,53371.22570064001 2025-02-28,13:08:24.000,59,11082535,13405,0,1740748103,12998.640038709993,85.23307470000145,53371.51915968001 2025-02-28,13:08:25.000,59,11082498,13605,0,1740748104,12999.01727207,85.18373078999866,53371.882489920004 2025-02-28,13:08:26.000,59,11082541,13765,0,1740748105,12999.434923289991,85.08504297000036,53372.168961840005 2025-02-28,13:08:27.000,59,11082570,14045,0,1740748106,12999.791947719998,85.02160079999885,53372.553253440004 2025-02-28,13:08:28.000,59,11082538,13685,0,1740748107,13000.142235839994,84.80307777000417,53372.88164808001 2025-02-28,13:08:29.000,59,11082555,13885,0,1740748108,13000.47905134,84.56340735000413,53373.21004272 2025-02-28,13:08:30.000,59,11082474,13565,0,1740748109,13000.809130529997,84.38717909999832,53373.54542448 2025-02-28,13:08:31.000,59,11082509,13645,0,1740748110,13001.092055549998,84.15455781000492,53373.90875472001 2025-02-28,13:08:32.000,59,11082562,13565,0,1740748111,13001.321090089994,83.90783825999824,53374.31400768 2025-02-28,13:08:33.000,59,11082533,13645,0,1740748112,13001.57033355999,83.62587306000205,53374.64938944 2025-02-28,13:08:34.000,59,11082550,13725,0,1740748113,13001.772422859991,83.40030090000073,53374.970796960006 2025-02-28,13:08:35.000,59,11082543,13485,0,1740748114,13001.886940129996,83.2240726500022,53375.36207568 2025-02-28,13:08:36.000,59,11082519,13725,0,1740748115,13001.994721089992,83.06899179000175,53375.69745744 2025-02-28,13:08:37.000,59,11082547,14205,0,1740748116,13002.075556809992,82.90686180000193,53375.94899376001 2025-02-28,13:08:38.000,59,11082592,13485,0,1740748117,13002.163128840002,82.74473181000212,53376.34027248 2025-02-28,13:08:39.000,59,11082526,14605,0,1740748118,13002.203546700002,82.55440530000487,53376.696615600005 2025-02-28,13:08:40.000,59,11082501,14205,0,1740748119,13002.183337770002,82.44161922000058,53377.011036 2025-02-28,13:08:41.000,59,11082597,13765,0,1740748120,13002.156392529992,82.25129271000333,53377.35340488 2025-02-28,13:08:42.000,59,11082548,13685,0,1740748121,13002.237228249993,82.0609661999988,53377.66083816 2025-02-28,13:08:43.000,59,11082539,13965,0,1740748122,13002.291118729998,81.94113099000242,53377.94032296001 2025-02-28,13:08:44.000,59,11082581,13885,0,1740748123,13002.412372309998,81.94113099000242,53378.26173048 2025-02-28,13:08:45.000,59,11082516,14005,0,1740748124,13002.479735409994,81.94113099000242,53378.48531832001 2025-02-28,13:08:46.000,59,11082538,13565,0,1740748125,13002.600988989994,81.94113099000242,53378.71589328 2025-02-28,13:08:47.000,59,11082560,13605,0,1740748126,13002.621197919994,81.83539404000476,53378.995378080006 2025-02-28,13:08:48.000,59,11082549,14005,0,1740748127,13002.60772529999,81.70850970000174,53379.22595304 2025-02-28,13:08:49.000,59,11082551,13725,0,1740748128,13002.574043749999,81.59572362000472,53379.44255376 2025-02-28,13:08:50.000,59,11082526,13685,0,1740748129,13002.506680649989,81.53228145000321,53379.70806432001 2025-02-28,13:08:51.000,59,11082561,13845,0,1740748130,13002.439317549994,81.44064276000427,53379.86876808 2025-02-28,13:08:52.000,59,11082537,13325,0,1740748131,13002.378690759993,81.31375842000125,53379.99453624001 2025-02-28,13:08:53.000,59,11082589,14045,0,1740748132,13002.210283009998,81.21507060000295,53380.218124080006 2025-02-28,13:08:54.000,59,11082537,13445,0,1740748133,13002.028402639997,81.08113713000057,53380.30196952 2025-02-28,13:08:55.000,59,11082576,13645,0,1740748134,13001.7993681,80.96835105000355,53380.52555736001 2025-02-28,13:08:56.000,59,11082552,14005,0,1740748135,13001.55686094,80.89081062000332,53380.602415680005 2025-02-28,13:08:57.000,59,11082565,13605,0,1740748136,13001.32782639999,80.7639262800003,53380.721196720006 2025-02-28,13:08:58.000,59,11082536,13525,0,1740748137,13001.112264479998,80.67933672000072,53380.81202928001 2025-02-28,13:08:59.000,59,11082487,14045,0,1740748138,13000.876493629992,80.60884541999985,53380.888887600006 2025-02-28,13:09:00.000,59,11082524,14085,0,1740748139,13000.586832299996,80.55950151000434,53381.02164288 2025-02-28,13:09:01.000,59,11082482,13365,0,1740748140,13000.303907279995,80.46081368999876,53381.12644968001 2025-02-28,13:09:02.000,59,11082527,13805,0,1740748141,13000.041191189994,80.43261717000132,53381.224269360006 2025-02-28,13:09:03.000,59,11082501,13605,0,1740748142,12999.825629270003,80.43261717000132,53381.28715344 2025-02-28,13:09:04.000,59,11082489,13765,0,1740748143,12999.677430449992,80.36917499999981,53381.31510192001 2025-02-28,13:09:05.000,59,11082514,13405,0,1740748144,12999.482077460001,80.31278195999766,53381.35702464 2025-02-28,13:09:06.000,59,11082567,13685,0,1740748145,12999.374296499991,80.3057328299983,53381.4478572 2025-02-28,13:09:07.000,59,11082542,13365,0,1740748146,12999.23283398999,80.17884849000257,53381.46183144001 2025-02-28,13:09:08.000,59,11082558,13445,0,1740748147,12999.13852565,80.1083571900017,53381.489779920004 2025-02-28,13:09:09.000,59,11082556,13525,0,1740748148,12999.15199826999,80.04491502000019,53381.54567688 2025-02-28,13:09:10.000,59,11082535,13445,0,1740748149,12999.11831672,79.93917807000253,53381.59458672 2025-02-28,13:09:11.000,59,11082542,13405,0,1740748150,12999.084635169995,79.80524460000015,53381.657470800004 2025-02-28,13:09:12.000,59,11082605,13405,0,1740748151,12999.07789886,79.72770416999992,53381.727342000006 2025-02-28,13:09:13.000,59,11082524,13285,0,1740748152,12999.064426239995,79.60081983000418,53381.76926472001 2025-02-28,13:09:14.000,59,11082549,13485,0,1740748153,12998.97011789999,79.41049331999966,53381.7622776 2025-02-28,13:09:15.000,59,11082535,13365,0,1740748154,12998.875809559999,79.26246158999857,53381.846123040006 2025-02-28,13:09:16.000,59,11082514,13485,0,1740748155,12998.768028599989,79.06508595000196,53381.81118744 2025-02-28,13:09:17.000,59,11082527,13765,0,1740748156,12998.626566090003,78.93820160999894,53381.88804576001 2025-02-28,13:09:18.000,59,11082572,13405,0,1740748157,12998.390795239997,78.76902248999977,53381.846123040006 2025-02-28,13:09:19.000,59,11082563,13445,0,1740748158,12998.168497009996,78.66328554000211,53381.895032880006 2025-02-28,13:09:20.000,59,11082600,13325,0,1740748159,12997.946198779995,78.63508902000467,53381.93695560001 2025-02-28,13:09:21.000,59,11082517,13285,0,1740748160,12997.616119589999,78.59279424000124,53381.88804576001 2025-02-28,13:09:22.000,59,11082574,13245,0,1740748161,12997.299513019992,78.52935206999973,53381.92298136 2025-02-28,13:09:23.000,59,11082590,13405,0,1740748162,12996.94248859,78.44476251000015,53381.86708440001 2025-02-28,13:09:24.000,59,11082537,13365,0,1740748163,12996.53830999,78.43771338000079,53381.846123040006 2025-02-28,13:09:25.000,59,11082522,13645,0,1740748164,12996.140867699993,78.48705729000358,53381.79022608 2025-02-28,13:09:26.000,59,11082554,13365,0,1740748165,12995.804052200001,78.55049945999781,53381.74830336001 2025-02-28,13:09:27.000,59,11082514,13565,0,1740748166,12995.41334621999,78.57164685000316,53381.678432160006 2025-02-28,13:09:28.000,59,11082556,13405,0,1740748167,12995.103475959993,78.65623641000275,53381.55266400001 2025-02-28,13:09:29.000,59,11082491,13525,0,1740748168,12994.854232489997,78.72672771000362,53381.52471552 2025-02-28,13:09:30.000,59,11082507,13565,0,1740748169,12994.551098539996,78.73377684000297,53381.41292160001 2025-02-28,13:09:31.000,59,11082597,13405,0,1740748170,12994.28164614,78.79016987999785,53381.33606328001 2025-02-28,13:09:32.000,59,11082533,13285,0,1740748171,12994.086293149994,78.83951379000064,53381.25221784 2025-02-28,13:09:33.000,59,11082533,13885,0,1740748172,12993.783159199993,78.9593490000043,53381.14042392 2025-02-28,13:09:34.000,59,11082574,13325,0,1740748173,12993.486761560001,79.05098769000324,53381.09850120001 2025-02-28,13:09:35.000,59,11082542,13565,0,1740748174,12993.26446333,79.13557725000283,53381.007668640006 2025-02-28,13:09:36.000,59,11082529,13365,0,1740748175,12993.10279189,79.28360898000392,53380.90984896001 2025-02-28,13:09:37.000,59,11082561,13765,0,1740748176,12992.87375734999,79.45983723000245,53380.79805504 2025-02-28,13:09:38.000,59,11082510,13885,0,1740748177,12992.644722809993,79.62901635000162,53380.77709368 2025-02-28,13:09:39.000,59,11082575,13245,0,1740748178,12992.456106129997,79.81934285999887,53380.66529976001 2025-02-28,13:09:40.000,59,11082552,13605,0,1740748179,12992.213598969996,79.98852197999804,53380.59542856001 2025-02-28,13:09:41.000,59,11082529,13485,0,1740748180,12992.092345389996,80.17884849000257,53380.51158312 2025-02-28,13:09:42.000,59,11082537,13485,0,1740748181,12992.072136459996,80.39032238999789,53380.47664752001 2025-02-28,13:09:43.000,59,11082546,13925,0,1740748182,12992.04519122,80.62294367999857,53380.385814960006 2025-02-28,13:09:44.000,59,11082530,13485,0,1740748183,12992.10581801,80.88376149000396,53380.364853600004 2025-02-28,13:09:45.000,59,11082514,13925,0,1740748184,12992.112554319996,81.13753017000272,53380.27402104 2025-02-28,13:09:46.000,59,11082547,13445,0,1740748185,12992.146235870001,81.41244623999955,53380.28799528001 2025-02-28,13:09:47.000,59,11082547,13405,0,1740748186,12992.186653730001,81.63801840000087,53380.20414984 2025-02-28,13:09:48.000,59,11082512,13525,0,1740748187,12992.240544209992,81.85654143000284,53380.20414984 2025-02-28,13:09:49.000,59,11082527,13485,0,1740748188,12992.388743030002,82.025720550002,53380.13427864 2025-02-28,13:09:50.000,59,11082572,13525,0,1740748189,12992.462842439993,82.08916272000351,53380.12030440001 2025-02-28,13:09:51.000,59,11082496,13325,0,1740748190,12992.584096019993,82.11031011000159,53380.07838168 2025-02-28,13:09:52.000,59,11082551,13325,0,1740748191,12992.765976389994,82.15965402000438,53380.07838168 2025-02-28,13:09:53.000,59,11082545,13525,0,1740748192,12992.846812109994,82.20194880000054,53380.05742032 2025-02-28,13:09:54.000,59,11082511,13765,0,1740748193,12992.968065689995,82.20194880000054,53380.099343040005 2025-02-28,13:09:55.000,59,11082555,13685,0,1740748194,12993.069110339995,82.11735924000095,53380.04344608001 2025-02-28,13:09:56.000,59,11082480,13765,0,1740748195,12993.170154989995,82.04686794000008,53380.04344608001 2025-02-28,13:09:57.000,59,11082543,13405,0,1740748196,12993.23751808999,82.025720550002,53380.050433200006 2025-02-28,13:09:58.000,59,11082557,13365,0,1740748197,12993.32509012,82.01867142000265,53379.95261352001 2025-02-28,13:09:59.000,59,11082522,13565,0,1740748198,12993.392453219996,82.03276968000137,53379.98754912 2025-02-28,13:10:00.000,59,11082522,13845,0,1740748199,12993.439607389992,82.05391706999944,53379.95261352001 2025-02-28,13:10:01.000,59,11082522,13565,0,1740748200,12993.500234179992,82.04686794000008,53380.001523360006 2025-02-28,13:10:02.000,59,11082542,13765,0,1740748201,12993.506970490002,82.04686794000008,53379.931652160005 2025-02-28,13:10:03.000,59,11082495,13365,0,1740748202,12993.554124659997,82.05391706999944,53379.931652160005 2025-02-28,13:10:04.000,59,11082553,13325,0,1740748203,12993.574333589997,82.01162229000329,53379.92466504001 2025-02-28,13:10:05.000,59,11082549,13365,0,1740748204,12993.608015140002,81.99752403000457,53379.88972944 2025-02-28,13:10:06.000,59,11082520,13565,0,1740748205,12993.736005029998,81.94113099000242,53379.9106908 2025-02-28,13:10:07.000,59,11082520,13565,0,1740748206,12993.769686580003,81.96932750999986,53379.93863928 2025-02-28,13:10:08.000,59,11082514,13325,0,1740748207,12993.742741339993,81.94818012000178,53379.90370368001 2025-02-28,13:10:09.000,59,11082506,13605,0,1740748208,12993.709059790002,81.9622783800005,53379.87575520001 2025-02-28,13:10:10.000,59,11082551,13445,0,1740748209,12993.628224070002,81.97637663999922,53379.87575520001 2025-02-28,13:10:11.000,59,11082534,13645,0,1740748210,12993.587806210002,81.97637663999922,53379.79889688 2025-02-28,13:10:12.000,59,11082529,13605,0,1740748211,12993.459816319992,82.04686794000008,53379.77793552 2025-02-28,13:10:13.000,59,11082534,13445,0,1740748212,12993.298144879991,82.11031011000159,53379.73601280001 2025-02-28,13:10:14.000,59,11082529,13245,0,1740748213,12993.20383654,82.24424358000397,53379.7010772 2025-02-28,13:10:15.000,59,11082565,14085,0,1740748214,12993.00174724,82.34998053000163,53379.67312872 2025-02-28,13:10:16.000,59,11082518,13965,0,1740748215,12992.799657939999,82.51211052000144,53379.631206 2025-02-28,13:10:17.000,59,11082569,13565,0,1740748216,12992.637986499998,82.66014225000254,53379.547360560005 2025-02-28,13:10:18.000,59,11082496,13365,0,1740748217,12992.509996610002,82.7658792000002,53379.456528 2025-02-28,13:10:19.000,59,11082517,13365,0,1740748218,12992.415688269997,82.90686180000193,53379.35172120001 2025-02-28,13:10:20.000,59,11082524,13405,0,1740748219,12992.422424579992,83.00554962000024,53379.28883712 2025-02-28,13:10:21.000,59,11082535,13565,0,1740748220,12992.382006719992,83.17472873999941,53379.26787576 2025-02-28,13:10:22.000,59,11082574,13645,0,1740748221,12992.375270409997,83.28751482000371,53379.20499168001 2025-02-28,13:10:23.000,59,11082496,13725,0,1740748222,12992.348325170002,83.41439915999945,53379.093197760005 2025-02-28,13:10:24.000,59,11082533,13565,0,1740748223,12992.382006719992,83.49898871999903,53379.02332656 2025-02-28,13:10:25.000,59,11082575,13525,0,1740748224,12992.408951960002,83.59062740999798,53378.91153264 2025-02-28,13:10:26.000,59,11082531,13365,0,1740748225,12992.429160890002,83.65406957999949,53378.81371296 2025-02-28,13:10:27.000,59,11082527,13525,0,1740748226,12992.536941849998,83.75980653000443,53378.72986752001 2025-02-28,13:10:28.000,59,11082556,13605,0,1740748227,12992.718822219998,83.88669087000017,53378.66698344 2025-02-28,13:10:29.000,59,11082515,13445,0,1740748228,12992.840075799999,84.11931216000085,53378.64602208 2025-02-28,13:10:30.000,59,11082564,13605,0,1740748229,12992.840075799999,84.22504910999851,53378.58313800001 2025-02-28,13:10:31.000,59,11082553,13605,0,1740748230,12992.90070259,84.3730808399996,53378.49929256 2025-02-28,13:10:32.000,59,11082526,13365,0,1740748231,12992.96132938,84.53521082999941,53378.492305440006 2025-02-28,13:10:33.000,59,11082536,13365,0,1740748232,12992.97480199999,84.74668473000202,53378.45736984 2025-02-28,13:10:34.000,59,11082523,13445,0,1740748233,12992.988274619995,84.95110949999798,53378.48531832001 2025-02-28,13:10:35.000,59,11082514,13405,0,1740748234,12993.00174724,85.15553427000123,53378.46435696001 2025-02-28,13:10:36.000,59,11082563,13605,0,1740748235,12993.089319269995,85.40930294999998,53378.436408479996 2025-02-28,13:10:37.000,59,11082536,13405,0,1740748236,12993.10279189,85.67716989000473,53378.4783312 2025-02-28,13:10:38.000,59,11082560,13445,0,1740748237,12993.11626450999,85.90274204999878,53378.48531832001 2025-02-28,13:10:39.000,59,11082515,13685,0,1740748238,12993.06237403,86.13536333999946,53378.541215280005 2025-02-28,13:10:40.000,59,11082507,13565,0,1740748239,12993.0421651,86.36093550000078,53378.57615088 2025-02-28,13:10:41.000,59,11082564,13845,0,1740748240,12993.05563771999,86.56536027000402,53378.59711224 2025-02-28,13:10:42.000,59,11082526,13365,0,1740748241,12993.09605557999,86.76273591000063,53378.67397056 2025-02-28,13:10:43.000,59,11082553,13405,0,1740748242,12993.16341868,86.94601328999852,53378.73685464 2025-02-28,13:10:44.000,59,11082493,13485,0,1740748243,12993.16341868,87.15043806000176,53378.75082888001 2025-02-28,13:10:45.000,59,11082551,13765,0,1740748244,12993.277935949991,87.30551892000221,53378.82070008001 2025-02-28,13:10:46.000,59,11082544,13645,0,1740748245,12993.405925840001,87.41125586999988,53378.89755840001 2025-02-28,13:10:47.000,59,11082518,13485,0,1740748246,12993.601278829992,87.49584542999946,53379.00935232 2025-02-28,13:10:48.000,59,11082539,13405,0,1740748247,12993.688850860002,87.55223847000161,53379.07922352 2025-02-28,13:10:49.000,59,11082557,13605,0,1740748248,12993.810104439988,87.65092628999992,53379.18403032001 2025-02-28,13:10:50.000,59,11082554,13445,0,1740748249,12993.991984809989,87.77781063000293,53379.32377272001 2025-02-28,13:10:51.000,59,11082546,13445,0,1740748250,12994.11323838999,87.86240019000252,53379.39364392 2025-02-28,13:10:52.000,59,11082497,13645,0,1740748251,12994.20081042,88.01043192000361,53379.44255376 2025-02-28,13:10:53.000,59,11082526,13565,0,1740748252,12994.36248186,88.10207061000256,53379.498450720006 2025-02-28,13:10:54.000,59,11082543,13565,0,1740748253,12994.497208059991,88.18666017000214,53379.631206 2025-02-28,13:10:55.000,59,11082560,13565,0,1740748254,12994.665615810001,88.20780756000022,53379.70806432001 2025-02-28,13:10:56.000,59,11082513,13365,0,1740748255,12994.834023559997,88.20075843000086,53379.74998704 2025-02-28,13:10:57.000,59,11082503,13285,0,1740748256,12994.955277139998,88.2289549499983,53379.86876808 2025-02-28,13:10:58.000,59,11082503,13685,0,1740748257,12995.130421199989,88.27829886000109,53379.980562000004 2025-02-28,13:10:59.000,59,11082541,13565,0,1740748258,12995.177575369999,88.32764277000388,53380.06440744 2025-02-28,13:11:00.000,59,11082579,13965,0,1740748259,12995.319037879999,88.44747798000026,53380.16222712001 2025-02-28,13:11:01.000,59,11082535,13565,0,1740748260,12995.37292835999,88.51092015000177,53380.218124080006 2025-02-28,13:11:02.000,59,11082513,13685,0,1740748261,12995.41334621999,88.59550971000135,53380.35786648001 2025-02-28,13:11:03.000,59,11082571,13885,0,1740748262,12995.406609909995,88.67305014000158,53380.45568616001 2025-02-28,13:11:04.000,59,11082568,13685,0,1740748263,12995.3998736,88.6871484000003,53380.504596000006 2025-02-28,13:11:05.000,59,11082505,13765,0,1740748264,12995.386400979995,88.81403274000331,53380.63735128 2025-02-28,13:11:06.000,59,11082524,13085,0,1740748265,12995.426818839995,88.9338679499997,53380.700235360004 2025-02-28,13:11:07.000,59,11082536,13365,0,1740748266,12995.52112718,89.02550663999864,53380.83299064001 2025-02-28,13:11:08.000,59,11082570,13925,0,1740748267,12995.54133611,89.05370316000335,53380.90984896001 2025-02-28,13:11:09.000,59,11082521,13645,0,1740748268,12995.54133611,89.15239098000166,53380.986707280004 2025-02-28,13:11:10.000,59,11082539,13245,0,1740748269,12995.608699209995,89.25107879999996,53381.154398160004 2025-02-28,13:11:11.000,59,11082538,13765,0,1740748270,12995.62217183,89.38501227000233,53381.23125648 2025-02-28,13:11:12.000,59,11082582,13805,0,1740748271,12995.72321648,89.52599487000407,53381.391960240006 2025-02-28,13:11:13.000,59,11082565,13925,0,1740748272,12995.804052200001,89.68812486000388,53381.48279280001 2025-02-28,13:11:14.000,59,11082526,13805,0,1740748273,12995.871415299996,89.79386181000154,53381.678432160006 2025-02-28,13:11:15.000,59,11082548,13445,0,1740748274,12995.911833159997,89.97009006000008,53381.80420032 2025-02-28,13:11:16.000,59,11082543,13685,0,1740748275,12996.006141500002,90.17451483000332,53381.98586544001 2025-02-28,13:11:17.000,59,11082527,13405,0,1740748276,12995.985932570002,90.31549742999778,53382.062723760006 2025-02-28,13:11:18.000,59,11082565,13485,0,1740748277,12996.039823049992,90.52697133000038,53382.2863116 2025-02-28,13:11:19.000,59,11082517,13325,0,1740748278,12996.093713529997,90.59041350000189,53382.48195096 2025-02-28,13:11:20.000,59,11082519,13525,0,1740748279,12996.201494489993,90.68910132000019,53382.64265472 2025-02-28,13:11:21.000,59,11082583,13845,0,1740748280,12996.302539139993,90.76664175000042,53382.76842288 2025-02-28,13:11:22.000,59,11082518,13565,0,1740748281,12996.524837369994,90.90762435000215,53382.950088000005 2025-02-28,13:11:23.000,59,11082569,14205,0,1740748282,12996.75387190999,91.00631217000046,53383.20162432 2025-02-28,13:11:24.000,59,11082563,13845,0,1740748283,12996.94248859,91.04860695000389,53383.37630232001 2025-02-28,13:11:25.000,59,11082495,13565,0,1740748284,12997.191732059997,91.0627052100026,53383.5789288 2025-02-28,13:11:26.000,59,11082522,14085,0,1740748285,12997.461184459993,91.0627052100026,53383.739632560006 2025-02-28,13:11:27.000,59,11082532,13325,0,1740748286,12997.703691619994,91.03450868999789,53383.907323440006 2025-02-28,13:11:28.000,59,11082547,13485,0,1740748287,12998.067452359996,91.05565608000325,53384.172834000005 2025-02-28,13:11:29.000,59,11082586,13845,0,1740748288,12998.424476790002,91.04860695000389,53384.44533168 2025-02-28,13:11:30.000,59,11082494,13405,0,1740748289,12998.700665499993,91.02041042999917,53384.59904832001 2025-02-28,13:11:31.000,59,11082539,14045,0,1740748290,12998.963381589994,90.98516478000238,53384.83661040001 2025-02-28,13:11:32.000,59,11082572,13685,0,1740748291,12999.19915244,90.97106652000366,53385.08814672 2025-02-28,13:11:33.000,59,11082576,14125,0,1740748292,12999.468604839996,90.92877174000023,53385.33269592 2025-02-28,13:11:34.000,59,11082535,13725,0,1740748293,12999.623539970002,90.90057522000279,53385.60519360001 2025-02-28,13:11:35.000,59,11082536,13605,0,1740748294,12999.798684029993,90.92877174000023,53385.79384584001 2025-02-28,13:11:36.000,59,11082523,13885,0,1740748295,12999.940146539993,90.98516478000238,53386.07333064 2025-02-28,13:11:37.000,59,11082565,13885,0,1740748296,13000.081609049994,90.9499191299983,53386.31787984 2025-02-28,13:11:38.000,59,11082596,13485,0,1740748297,13000.182653699994,90.90762435000215,53386.54146768001 2025-02-28,13:11:39.000,59,11082576,13525,0,1740748298,13000.25675311,90.90057522000279,53386.77204264 2025-02-28,13:11:40.000,59,11082502,13365,0,1740748299,13000.404951929995,90.92877174000023,53386.98165624 2025-02-28,13:11:41.000,59,11082524,13525,0,1740748300,13000.627250159996,90.9499191299983,53387.22620544 2025-02-28,13:11:42.000,59,11082537,13525,0,1740748301,13000.761976360001,91.05565608000325,53387.43581904 2025-02-28,13:11:43.000,59,11082541,13525,0,1740748302,13000.903438870002,91.0979508599994,53387.72229096 2025-02-28,13:11:44.000,59,11082548,13525,0,1740748303,13001.058373999993,91.0979508599994,53387.93889168 2025-02-28,13:11:45.000,59,11082485,13605,0,1740748304,13001.186363889989,91.03450868999789,53388.16946664001 2025-02-28,13:11:46.000,59,11082540,13365,0,1740748305,13001.462552599995,90.94286999999895,53388.39305448 2025-02-28,13:11:47.000,59,11082531,13325,0,1740748306,13001.725268689996,90.9499191299983,53388.6795264 2025-02-28,13:11:48.000,59,11082522,13485,0,1740748307,13001.961039540001,91.00631217000046,53388.88914000001 2025-02-28,13:11:49.000,59,11082544,13405,0,1740748308,13002.169865149997,90.9499191299983,53389.16163768 2025-02-28,13:11:50.000,59,11082531,13365,0,1740748309,13002.351745519998,90.90057522000279,53389.35727704 2025-02-28,13:11:51.000,59,11082541,13765,0,1740748310,13002.479735409994,90.7877891399985,53389.59483912 2025-02-28,13:11:52.000,59,11082550,13765,0,1740748311,13002.641406849994,90.73844523000298,53389.86034968 2025-02-28,13:11:53.000,59,11082507,13605,0,1740748312,13002.782869359995,90.71024870999827,53390.06297616001 2025-02-28,13:11:54.000,59,11082546,13725,0,1740748313,13002.843496149995,90.63975741000468,53390.29355112 2025-02-28,13:11:55.000,59,11082554,13445,0,1740748314,13002.964749729996,90.62565914999868,53390.51713896001 2025-02-28,13:11:56.000,59,11082527,13565,0,1740748315,13003.025376519996,90.61861001999932,53390.7407268 2025-02-28,13:11:57.000,59,11082565,13525,0,1740748316,13003.086003309996,90.55516784999782,53391.00623736 2025-02-28,13:11:58.000,59,11082530,13405,0,1740748317,13003.227465819997,90.53402045999974,53391.166941120006 2025-02-28,13:11:59.000,59,11082549,13845,0,1740748318,13003.321774160002,90.59041350000189,53391.41149032 2025-02-28,13:12:00.000,59,11082541,13805,0,1740748319,13003.429555119998,90.63975741000468,53391.621103920006 2025-02-28,13:12:01.000,59,11082525,13645,0,1740748320,13003.584490249988,90.73139610000362,53391.79578192 2025-02-28,13:12:02.000,59,11082531,13565,0,1740748321,13003.719216449994,90.72434697000426,53391.92853720001 2025-02-28,13:12:03.000,59,11082539,14245,0,1740748322,13003.85394265,90.61861001999932,53392.21500912001 2025-02-28,13:12:04.000,59,11082587,13645,0,1740748323,13004.062768259995,90.51992220000102,53392.40366136 2025-02-28,13:12:05.000,59,11082539,13645,0,1740748324,13004.312011729991,90.46352915999887,53392.68314616 2025-02-28,13:12:06.000,59,11082581,13445,0,1740748325,13004.615145679993,90.40008699000464,53392.93468248001 2025-02-28,13:12:07.000,59,11082522,13965,0,1740748326,13004.830707599998,90.2943500399997,53393.12333472001 2025-02-28,13:12:08.000,59,11082547,13645,0,1740748327,13005.04626951999,90.13222004999989,53393.33993544001 2025-02-28,13:12:09.000,59,11082591,13485,0,1740748328,13005.19446834,89.91369701999793,53393.52858768 2025-02-28,13:12:10.000,59,11082529,13405,0,1740748329,13005.450448119991,89.65992833999917,53393.76614976 2025-02-28,13:12:11.000,59,11082562,13445,0,1740748330,13005.679482660002,89.52599487000407,53393.96178912001 2025-02-28,13:12:12.000,59,11082499,13925,0,1740748331,13005.861363030002,89.36386488000426,53394.20633832001 2025-02-28,13:12:13.000,59,11082574,13885,0,1740748332,13005.975880299993,89.20173489000445,53394.36704208 2025-02-28,13:12:14.000,59,11082571,13565,0,1740748333,13006.137551739994,89.05370316000335,53394.57665568 2025-02-28,13:12:15.000,59,11082543,13405,0,1740748334,13006.319432109995,88.85632751999947,53394.82120488 2025-02-28,13:12:16.000,59,11082527,14045,0,1740748335,13006.501312479995,88.71534491999773,53394.98190864 2025-02-28,13:12:17.000,59,11082574,13805,0,1740748336,13006.716874400001,88.60255884000071,53395.18453512001 2025-02-28,13:12:18.000,59,11082546,13525,0,1740748337,13006.865073219997,88.48272363000433,53395.34523888 2025-02-28,13:12:19.000,59,11082584,13765,0,1740748338,13007.067162519998,88.41928146000282,53395.53389112 2025-02-28,13:12:20.000,59,11082575,13245,0,1740748339,13007.168207169998,88.36288842000067,53395.7714532 2025-02-28,13:12:21.000,59,11082514,13565,0,1740748340,13007.222097649988,88.22190581999894,53395.9461312 2025-02-28,13:12:22.000,59,11082615,13765,0,1740748341,13007.323142299989,88.13731625999935,53396.13478344 2025-02-28,13:12:23.000,59,11082588,13845,0,1740748342,13007.390505399999,88.07387408999784,53396.30946144001 2025-02-28,13:12:24.000,59,11082572,13765,0,1740748343,13007.48481373999,88.01043192000361,53396.49112656 2025-02-28,13:12:25.000,59,11082562,13645,0,1740748344,13007.58585838999,87.89764583999931,53396.64484320001 2025-02-28,13:12:26.000,59,11082541,13645,0,1740748345,13007.69363935,87.86240019000252,53396.81952120001 2025-02-28,13:12:27.000,59,11082584,13805,0,1740748346,13007.77447507,87.8835475800006,53396.9941992 2025-02-28,13:12:28.000,59,11082515,13405,0,1740748347,13007.862047099996,87.89764583999931,53397.203812800006 2025-02-28,13:12:29.000,59,11082558,13605,0,1740748348,13007.85531079,87.8342036699978,53397.350542320004 2025-02-28,13:12:30.000,59,11082562,13325,0,1740748349,13007.91593758,87.78485976000229,53397.52522032 2025-02-28,13:12:31.000,59,11082504,13445,0,1740748350,13007.91593758,87.7355158499995,53397.69989832001 2025-02-28,13:12:32.000,59,11082550,13645,0,1740748351,13007.936146510001,87.76371237000421,53397.91649904001 2025-02-28,13:12:33.000,59,11082533,13565,0,1740748352,13007.969828059991,87.66502454999863,53398.07021568 2025-02-28,13:12:34.000,59,11082567,13365,0,1740748353,13008.023718539996,87.54518934000225,53398.26585504 2025-02-28,13:12:35.000,59,11082536,13605,0,1740748354,13008.138235810002,87.39715761000116,53398.38463608 2025-02-28,13:12:36.000,59,11082496,13725,0,1740748355,13008.192126289992,87.21388023000327,53398.55931408 2025-02-28,13:12:37.000,59,11082527,13565,0,1740748356,13008.306643559998,87.01650458999939,53398.69905648 2025-02-28,13:12:38.000,59,11082567,13605,0,1740748357,13008.421160829988,86.90371851000236,53398.810850400005 2025-02-28,13:12:39.000,59,11082576,13725,0,1740748358,13008.522205479989,86.74863765000191,53398.90168296001 2025-02-28,13:12:40.000,59,11082511,13205,0,1740748359,13008.589568579999,86.60060592000082,53398.992515519996 2025-02-28,13:12:41.000,59,11082540,13805,0,1740748360,13008.636722749994,86.46667244999844,53399.13924504001 2025-02-28,13:12:42.000,59,11082533,13685,0,1740748361,13008.757976329995,86.33273898000334,53399.18815488001 2025-02-28,13:12:43.000,59,11082550,13245,0,1740748362,13008.80513049999,86.18470725000225,53399.39776848 2025-02-28,13:12:44.000,59,11082565,13645,0,1740748363,13008.82533942999,86.07192116999795,53399.46763968 2025-02-28,13:12:45.000,59,11082533,13765,0,1740748364,13008.838812049995,85.97323334999965,53399.530523760004 2025-02-28,13:12:46.000,59,11082517,13565,0,1740748365,13008.83207574,85.93798770000285,53399.58642072 2025-02-28,13:12:47.000,59,11082559,13645,0,1740748366,13008.80513049999,85.92388944000413,53399.67725328 2025-02-28,13:12:48.000,59,11082543,13245,0,1740748367,13008.798394189995,85.81815248999919,53399.71218888001 2025-02-28,13:12:49.000,59,11082540,13365,0,1740748368,13008.78492156999,85.75471031999768,53399.816995680005 2025-02-28,13:12:50.000,59,11082546,13765,0,1740748369,13008.76471263999,85.66307162999874,53399.886866880006 2025-02-28,13:12:51.000,59,11082539,14125,0,1740748370,13008.72429477999,85.5714329399998,53399.935776720005 2025-02-28,13:12:52.000,59,11082559,13565,0,1740748371,13008.677140609994,85.50094163999893,53400.02660928001 2025-02-28,13:12:53.000,59,11082603,13565,0,1740748372,13008.589568579999,85.47274512000149,53400.09648048001 2025-02-28,13:12:54.000,59,11082568,13365,0,1740748373,13008.528941789998,85.43045033999806,53400.08250624 2025-02-28,13:12:55.000,59,11082584,13805,0,1740748374,13008.387479279998,85.44454860000405,53400.11045472 2025-02-28,13:12:56.000,59,11082545,13965,0,1740748375,13008.252753079993,85.51503989999765,53400.18731304 2025-02-28,13:12:57.000,59,11082589,13525,0,1740748376,13008.192126289992,85.64897337000002,53400.22923576 2025-02-28,13:12:58.000,59,11082575,13805,0,1740748377,13007.956355440001,85.74766118999833,53400.271158480005 2025-02-28,13:12:59.000,59,11082580,13445,0,1740748378,13007.65322149,85.88864379000006,53400.2082744 2025-02-28,13:13:00.000,59,11082594,13365,0,1740748379,13007.383769089989,85.99438073999772,53400.23622288 2025-02-28,13:13:01.000,59,11082573,14005,0,1740748380,13007.154734549993,86.17060899000353,53400.166351679996 2025-02-28,13:13:02.000,59,11082579,13365,0,1740748381,13006.905491079997,86.31159158999799,53400.18032592 2025-02-28,13:13:03.000,59,11082535,13925,0,1740748382,13006.642774989996,86.41732854000293,53400.15936456 2025-02-28,13:13:04.000,59,11082561,13645,0,1740748383,13006.50804878999,86.53011461999995,53400.07551912001 2025-02-28,13:13:05.000,59,11082555,13525,0,1740748384,13006.420476759995,86.55126200999803,53400.01962216 2025-02-28,13:13:06.000,59,11082555,13365,0,1740748385,13006.38679520999,86.59355679000146,53400.00564792001 2025-02-28,13:13:07.000,59,11082602,13125,0,1740748386,13006.3126958,86.57240940000338,53399.92878960001 2025-02-28,13:13:08.000,59,11082495,13805,0,1740748387,13006.32616841999,86.64290070000425,53399.893854 2025-02-28,13:13:09.000,59,11082542,13525,0,1740748388,13006.258805319994,86.6499498300036,53399.85891840001 2025-02-28,13:13:10.000,59,11082527,13365,0,1740748389,13006.20491483999,86.67109722000168,53399.768085840005 2025-02-28,13:13:11.000,59,11082536,13765,0,1740748390,13006.157760669994,86.71339199999784,53399.76109872001 2025-02-28,13:13:12.000,59,11082578,13845,0,1740748391,13006.070188639998,86.73453939000319,53399.73315024 2025-02-28,13:13:13.000,59,11082548,13925,0,1740748392,13005.895044579993,86.77683416999935,53399.69122752001 2025-02-28,13:13:14.000,59,11082575,13365,0,1740748393,13005.800736240002,86.81912895000278,53399.65629192 2025-02-28,13:13:15.000,59,11082490,13245,0,1740748394,13005.591910629992,86.84732547000021,53399.6143692 2025-02-28,13:13:16.000,59,11082581,13525,0,1740748395,13005.36961239999,86.95306241999788,53399.56545936 2025-02-28,13:13:17.000,59,11082590,13685,0,1740748396,13005.15405048,87.0306028499981,53399.46763968 2025-02-28,13:13:18.000,59,11082543,13405,0,1740748397,13004.891334389999,87.10814327999833,53399.40475560001 2025-02-28,13:13:19.000,59,11082503,13485,0,1740748398,13004.763344499988,87.15043806000176,53399.2999488 2025-02-28,13:13:20.000,59,11082521,13605,0,1740748399,13004.648827229998,87.24912588000007,53399.25802608001 2025-02-28,13:13:21.000,59,11082571,13565,0,1740748400,13004.574727819992,87.27027326999814,53399.13225792 2025-02-28,13:13:22.000,59,11082529,13645,0,1740748401,13004.473683169992,87.43240325999795,53399.097322320005 2025-02-28,13:13:23.000,59,11082560,13565,0,1740748402,13004.312011729991,87.54518934000225,53398.97155416001 2025-02-28,13:13:24.000,59,11082544,13725,0,1740748403,13004.1570766,87.76371237000421,53398.88770872 2025-02-28,13:13:25.000,59,11082600,13685,0,1740748404,13003.91456944,87.93994062000274,53398.83181176001 2025-02-28,13:13:26.000,59,11082580,13765,0,1740748405,13003.604699179989,88.08092322000448,53398.692069360004 2025-02-28,13:13:27.000,59,11082578,13525,0,1740748406,13003.341983090002,88.13026713,53398.56630120001 2025-02-28,13:13:28.000,59,11082568,13565,0,1740748407,13003.112948549991,88.2289549499983,53398.43354592 2025-02-28,13:13:29.000,59,11082552,13685,0,1740748408,13002.85023245999,88.36288842000067,53398.2868164 2025-02-28,13:13:30.000,59,11082547,13525,0,1740748409,13002.66835208999,88.4404288500009,53398.00034448 2025-02-28,13:13:31.000,59,11082529,13765,0,1740748410,13002.520153269994,88.59550971000135,53397.874576320006 2025-02-28,13:13:32.000,59,11082550,13925,0,1740748411,13002.351745519998,88.71534491999773,53397.64400136 2025-02-28,13:13:33.000,59,11082596,13845,0,1740748412,13002.196810389993,88.7999344800046,53397.45534912 2025-02-28,13:13:34.000,59,11082582,13845,0,1740748413,13002.014930019992,88.95501533999777,53397.27368400001 2025-02-28,13:13:35.000,59,11082523,13925,0,1740748414,13001.886940129996,89.0959979399995,53397.085031760005 2025-02-28,13:13:36.000,59,11082527,13685,0,1740748415,13001.77915917,89.2087840200038,53396.88939240001 2025-02-28,13:13:37.000,59,11082580,14005,0,1740748416,13001.69158713999,89.30042271000275,53396.630868960005 2025-02-28,13:13:38.000,59,11082519,13565,0,1740748417,13001.59054248999,89.33566835999954,53396.38631976001 2025-02-28,13:13:39.000,59,11082553,13325,0,1740748418,13001.462552599995,89.38501227000233,53396.2605516 2025-02-28,13:13:40.000,59,11082522,13645,0,1740748419,13001.32782639999,89.40615966000041,53396.07189936001 2025-02-28,13:13:41.000,59,11082539,13725,0,1740748420,13001.294144849999,89.4555035700032,53395.89722136 2025-02-28,13:13:42.000,59,11082547,13765,0,1740748421,13001.267199609989,89.53304400000343,53395.66664640001 2025-02-28,13:13:43.000,59,11082516,13645,0,1740748422,13001.206572819989,89.63173182000173,53395.48498128 2025-02-28,13:13:44.000,59,11082555,13885,0,1740748423,13001.078582929993,89.70927225000196,53395.29632904 2025-02-28,13:13:45.000,59,11082484,14085,0,1740748424,13000.903438870002,89.75861616000475,53395.072741200005 2025-02-28,13:13:46.000,59,11082530,13645,0,1740748425,13000.667668019996,89.79386181000154,53394.91902456 2025-02-28,13:13:47.000,59,11082608,13845,0,1740748426,13000.586832299996,89.89254962999985,53394.70941096001 2025-02-28,13:13:48.000,59,11082567,13565,0,1740748427,13000.45884241,90.0123848400035,53394.45787464 2025-02-28,13:13:49.000,59,11082580,13525,0,1740748428,13000.45210609999,90.15336743999796,53394.304158000006 2025-02-28,13:13:50.000,59,11082553,13605,0,1740748429,13000.445369789995,90.35074308000185,53394.0945444 2025-02-28,13:13:51.000,59,11082548,13605,0,1740748430,13000.39147930999,90.61861001999932,53393.91986640001 2025-02-28,13:13:52.000,59,11082576,13845,0,1740748431,13000.27022572999,90.90762435000215,53393.6403816 2025-02-28,13:13:53.000,59,11082526,13565,0,1740748432,13000.223071559994,91.11204911999812,53393.5006392 2025-02-28,13:13:54.000,59,11082557,13685,0,1740748433,13000.095081669999,91.31647389000136,53393.20718016 2025-02-28,13:13:55.000,59,11082519,13805,0,1740748434,13000.000773329994,91.54909518000204,53392.98359232001 2025-02-28,13:13:56.000,59,11082556,13645,0,1740748435,12999.987300709989,91.73237255999993,53392.78795296001 2025-02-28,13:13:57.000,59,11082508,13885,0,1740748436,12999.987300709989,91.95089559000189,53392.606287840004 2025-02-28,13:13:58.000,59,11082537,13725,0,1740748437,12999.886256059988,92.07073079999827,53392.36872576 2025-02-28,13:13:59.000,59,11082561,13405,0,1740748438,12999.886256059988,92.12712384000042,53392.21500912001 2025-02-28,13:14:00.000,59,11082523,13445,0,1740748439,12999.980564399993,92.1482712299985,53392.054305360005 2025-02-28,13:14:01.000,59,11082574,13245,0,1740748440,13000.014245949998,92.23990992000472,53391.79578192 2025-02-28,13:14:02.000,59,11082494,13725,0,1740748441,13000.014245949998,92.2963029599996,53391.66302664001 2025-02-28,13:14:03.000,59,11082516,13565,0,1740748442,12999.987300709989,92.25400818000344,53391.42546456001 2025-02-28,13:14:04.000,59,11082506,13805,0,1740748443,13000.068136429989,92.26810644000216,53391.1948896 2025-02-28,13:14:05.000,59,11082560,13565,0,1740748444,13000.243280489995,92.30335208999895,53391.03418584 2025-02-28,13:14:06.000,59,11082544,13325,0,1740748445,13000.41842455,92.3244994800043,53390.92239192001 2025-02-28,13:14:07.000,59,11082482,13565,0,1740748446,13000.701349570001,92.27515557000152,53390.75470104001 2025-02-28,13:14:08.000,59,11082526,13685,0,1740748447,13001.071846619998,92.21171340000001,53390.62194576 2025-02-28,13:14:09.000,59,11082539,13605,0,1740748448,13001.3951895,92.1623694900045,53390.461242 2025-02-28,13:14:10.000,59,11082598,13725,0,1740748449,13001.745477619996,92.13417296999978,53390.37040944001 2025-02-28,13:14:11.000,59,11082531,13165,0,1740748450,13002.102502050002,92.09892732000299,53390.30053824001 2025-02-28,13:14:12.000,59,11082516,13605,0,1740748451,13002.446053859989,92.02843602000212,53390.18874432 2025-02-28,13:14:13.000,59,11082573,13725,0,1740748452,13002.76939673999,91.94384646000253,53390.09791176 2025-02-28,13:14:14.000,59,11082576,13485,0,1740748453,13003.065794379996,91.81696211999952,53390.01406632001 2025-02-28,13:14:15.000,59,11082599,13885,0,1740748454,13003.382400950002,91.69007778000378,53389.888298159996 2025-02-28,13:14:16.000,59,11082571,13325,0,1740748455,13003.665325969989,91.60548822000419,53389.888298159996 2025-02-28,13:14:17.000,59,11082528,13445,0,1740748456,13003.820261099994,91.5208986600046,53389.84637544001 2025-02-28,13:14:18.000,59,11082529,13325,0,1740748457,13003.94825098999,91.47860388000117,53389.755542880004 2025-02-28,13:14:19.000,59,11082533,13325,0,1740748458,13004.022350399995,91.42221083999902,53389.67868456001 2025-02-28,13:14:20.000,59,11082543,13645,0,1740748459,13004.02908670999,91.43630909999774,53389.657723200005 2025-02-28,13:14:21.000,59,11082499,13365,0,1740748460,13004.062768259995,91.42221083999902,53389.60182624001 2025-02-28,13:14:22.000,59,11082546,13565,0,1740748461,13004.03582302,91.47155475000181,53389.54592928 2025-02-28,13:14:23.000,59,11082553,13285,0,1740748462,13003.88762419999,91.61253735000355,53389.490032320005 2025-02-28,13:14:24.000,59,11082550,13405,0,1740748463,13003.759634309994,91.75351994999801,53389.40618688 2025-02-28,13:14:25.000,59,11082578,13725,0,1740748464,13003.645117039989,92.00023950000468,53389.36426416001 2025-02-28,13:14:26.000,59,11082515,13445,0,1740748465,13003.389137259997,92.21171340000001,53389.29439296001 2025-02-28,13:14:27.000,59,11082558,13365,0,1740748466,13003.166839029996,92.40908904000389,53389.25945736 2025-02-28,13:14:28.000,59,11082548,13525,0,1740748467,13002.964749729996,92.59236642000178,53389.23150888 2025-02-28,13:14:29.000,59,11082564,13245,0,1740748468,13002.803078289995,92.76154554000095,53389.238496 2025-02-28,13:14:30.000,59,11082550,13725,0,1740748469,13002.540362199994,92.95892118000484,53389.12670208001 2025-02-28,13:14:31.000,59,11082508,13525,0,1740748470,13002.338272899993,93.07170726000186,53389.12670208001 2025-02-28,13:14:32.000,59,11082542,13285,0,1740748471,13002.129447289997,93.18449333999888,53389.154650560005 2025-02-28,13:14:33.000,59,11082539,13325,0,1740748472,13001.913885369991,93.29023029000382,53389.11272784 2025-02-28,13:14:34.000,59,11082517,13485,0,1740748473,13001.69158713999,93.39596724000148,53389.049843759996 2025-02-28,13:14:35.000,59,11082544,13765,0,1740748474,13001.47602522,93.5087533199985,53389.035869520005 2025-02-28,13:14:36.000,59,11082553,13405,0,1740748475,13001.267199609989,93.55104810000194,53389.02888240001 2025-02-28,13:14:37.000,59,11082552,13445,0,1740748476,13001.159418649993,93.6567850499996,53388.97298544 2025-02-28,13:14:38.000,59,11082577,13845,0,1740748477,13000.991010899997,93.74137460999918,53388.93106272001 2025-02-28,13:14:39.000,59,11082538,13605,0,1740748478,13000.795657909992,93.86120982000284,53388.9240756 2025-02-28,13:14:40.000,59,11082569,13245,0,1740748479,13000.667668019996,93.91055372999836,53388.8542044 2025-02-28,13:14:41.000,59,11082548,13565,0,1740748480,13000.53294181999,94.04448720000073,53388.84721728 2025-02-28,13:14:42.000,59,11082524,13325,0,1740748481,13000.41842455,94.1149785000016,53388.770358960006 2025-02-28,13:14:43.000,59,11082603,13565,0,1740748482,13000.3173799,94.2136663199999,53388.73542336 2025-02-28,13:14:44.000,59,11082566,13245,0,1740748483,13000.22980786999,94.3123541399982,53388.74241048001 2025-02-28,13:14:45.000,59,11082563,13445,0,1740748484,13000.101817979994,94.361698050001,53388.651577920005 2025-02-28,13:14:46.000,59,11082566,14045,0,1740748485,12999.960355469993,94.43218935000186,53388.64459080001 2025-02-28,13:14:47.000,59,11082518,13445,0,1740748486,12999.845838200003,94.48153326000465,53388.57471960001 2025-02-28,13:14:48.000,59,11082519,13405,0,1740748487,12999.724584620002,94.54497542999889,53388.50484840001 2025-02-28,13:14:49.000,59,11082538,13445,0,1740748488,12999.630276279997,94.5731719500036,53388.51183552 2025-02-28,13:14:50.000,59,11082580,13525,0,1740748489,12999.495550079992,94.5731719500036,53388.39305448 2025-02-28,13:14:51.000,59,11082534,13485,0,1740748490,12999.428186979996,94.6084176000004,53388.38606736001 2025-02-28,13:14:52.000,59,11082577,13725,0,1740748491,12999.33387863999,94.61546672999975,53388.39305448 2025-02-28,13:14:53.000,59,11082554,13245,0,1740748492,12999.286724469996,94.6718597700019,53388.4000416 2025-02-28,13:14:54.000,59,11082586,13365,0,1740748493,12999.15873458,94.74235107000277,53388.35811888001 2025-02-28,13:14:55.000,59,11082607,13765,0,1740748494,12999.037481,94.89743193000322,53388.365106000005 2025-02-28,13:14:56.000,59,11082529,13485,0,1740748495,12998.862336939994,95.08775844000047,53388.3301704 2025-02-28,13:14:57.000,59,11082541,13765,0,1740748496,12998.653511329998,95.24988843000028,53388.414015840004 2025-02-28,13:14:58.000,59,11082568,13645,0,1740748497,12998.458158339992,95.44021494000481,53388.4000416 2025-02-28,13:14:59.000,59,11082553,13725,0,1740748498,12998.18196963,95.60939406000398,53388.42799008001 2025-02-28,13:15:00.000,59,11082595,13565,0,1740748499,12997.946198779995,95.77857318000315,53388.483887040005 2025-02-28,13:15:01.000,59,11082544,13445,0,1740748500,12997.696955309999,95.91955578000488,53388.49087416 2025-02-28,13:15:02.000,59,11082518,13445,0,1740748501,12997.488129699988,96.0816857700047,53388.57471960001 2025-02-28,13:15:03.000,59,11082526,13805,0,1740748502,12997.164786820002,96.30020879999938,53388.62362944001 2025-02-28,13:15:04.000,59,11082549,13405,0,1740748503,12996.92227966,96.51168270000198,53388.64459080001 2025-02-28,13:15:05.000,59,11082543,13485,0,1740748504,12996.625882019995,96.74430399000266,53388.66555216 2025-02-28,13:15:06.000,59,11082559,13245,0,1740748505,12996.275593899998,96.97692528000334,53388.72843624 2025-02-28,13:15:07.000,59,11082571,13285,0,1740748506,12995.925305780002,97.2306939600021,53388.72843624 2025-02-28,13:15:08.000,59,11082567,13245,0,1740748507,12995.68279862,97.5126591599983,53388.73542336 2025-02-28,13:15:09.000,59,11082489,13445,0,1740748508,12995.44029146,97.76642784000433,53388.75638472 2025-02-28,13:15:10.000,59,11082530,13925,0,1740748509,12995.217993229999,98.09773695000331,53388.76337184001 2025-02-28,13:15:11.000,59,11082568,13645,0,1740748510,12995.069794409988,98.38675127999886,53388.82625592 2025-02-28,13:15:12.000,59,11082558,13565,0,1740748511,12994.901386659993,98.65461822000361,53388.79830744 2025-02-28,13:15:13.000,59,11082527,13485,0,1740748512,12994.780133079992,98.9365834199998,53388.81228168001 2025-02-28,13:15:14.000,59,11082581,13725,0,1740748513,12994.658879499992,99.16920471000049,53388.84023016001 2025-02-28,13:15:15.000,59,11082564,13805,0,1740748514,12994.578043779991,99.45116991000396,53388.84721728 2025-02-28,13:15:16.000,59,11082531,13285,0,1740748515,12994.591516399996,99.70493859000271,53388.84721728 2025-02-28,13:15:17.000,59,11082564,14085,0,1740748516,12994.537625919991,99.90231422999932,53388.88914000001 2025-02-28,13:15:18.000,59,11082528,13725,0,1740748517,12994.618461639991,100.09264074000384,53388.89612712 2025-02-28,13:15:19.000,59,11082523,13565,0,1740748518,12994.699297359992,100.29706550999981,53388.95202408 2025-02-28,13:15:20.000,59,11082522,13405,0,1740748519,12994.894650349997,100.4944411500037,53388.938049840006 2025-02-28,13:15:21.000,59,11082556,13205,0,1740748520,12995.143893819994,100.73411157000373,53388.96599832 2025-02-28,13:15:22.000,59,11082594,13325,0,1740748521,12995.426818839995,100.96673286000441,53389.00093392 2025-02-28,13:15:23.000,59,11082532,13805,0,1740748522,12995.74342541,101.19935414999782,53389.07779224001 2025-02-28,13:15:24.000,59,11082502,13765,0,1740748523,12996.053295669997,101.46017196000321,53389.154650560005 2025-02-28,13:15:25.000,59,11082576,13765,0,1740748524,12996.363165929994,101.68574412000453,53389.273431600006 2025-02-28,13:15:26.000,59,11082553,13525,0,1740748525,12996.646090949995,101.91836540999793,53389.34330280001 2025-02-28,13:15:27.000,59,11082541,13485,0,1740748526,12996.996379069991,102.08754453000438,53389.42714824 2025-02-28,13:15:28.000,59,11082553,13725,0,1740748527,12997.387085050002,102.27787104000163,53389.5179808 2025-02-28,13:15:29.000,59,11082574,13485,0,1740748528,12997.7575821,102.49639407000359,53389.63676184 2025-02-28,13:15:30.000,59,11082458,13645,0,1740748529,12998.235860109991,102.72901536000427,53389.79746560001 2025-02-28,13:15:31.000,59,11082551,13405,0,1740748530,12998.673720259998,102.95458751999831,53389.874323920005 2025-02-28,13:15:32.000,59,11082530,13365,0,1740748531,12999.17220719999,103.09557012000005,53390.04900192 2025-02-28,13:15:33.000,59,11082531,13845,0,1740748532,12999.677430449992,103.23655272000178,53390.20271856001 2025-02-28,13:15:34.000,59,11082547,13605,0,1740748533,13000.20959893999,103.45507575000374,53390.30752536 2025-02-28,13:15:35.000,59,11082513,13445,0,1740748534,13000.748503739997,103.5960583499982,53390.496177600005 2025-02-28,13:15:36.000,59,11082562,13565,0,1740748535,13001.199836509993,103.69474617000378,53390.65688136001 2025-02-28,13:15:37.000,59,11082523,14085,0,1740748536,13001.765686549996,103.8075322500008,53390.76867528 2025-02-28,13:15:38.000,59,11082540,13685,0,1740748537,13002.331536589998,103.83572876999824,53390.87348208001 2025-02-28,13:15:39.000,59,11082579,13365,0,1740748538,13002.93780449,103.8568761600036,53391.07610856 2025-02-28,13:15:40.000,59,11082530,13165,0,1740748539,13003.537336079993,103.8075322500008,53391.20187672 2025-02-28,13:15:41.000,59,11082566,13525,0,1740748540,13004.163812909996,103.72294269000122,53391.3695676 2025-02-28,13:15:42.000,59,11082531,13405,0,1740748541,13004.850916529998,103.63130400000227,53391.48834864 2025-02-28,13:15:43.000,59,11082582,13565,0,1740748542,13005.524547529996,103.53261618000397,53391.60712968 2025-02-28,13:15:44.000,59,11082537,13485,0,1740748543,13006.218387459994,103.42687922999903,53391.80276904 2025-02-28,13:15:45.000,59,11082537,13605,0,1740748544,13006.959381560002,103.32114228000137,53391.92853720001 2025-02-28,13:15:46.000,59,11082543,13765,0,1740748545,13007.680166729995,103.23655272000178,53392.04033112 2025-02-28,13:15:47.000,59,11082573,13845,0,1740748546,13008.441369759988,103.17311055000027,53392.24295760001 2025-02-28,13:15:48.000,59,11082565,13365,0,1740748547,13009.189100169991,103.08147186000133,53392.340777280006 2025-02-28,13:15:49.000,59,11082565,13725,0,1740748548,13009.99072106,103.06032447000325,53392.46654544 2025-02-28,13:15:50.000,59,11082539,13085,0,1740748549,13010.819287189988,103.06737360000261,53392.63423632 2025-02-28,13:15:51.000,59,11082552,13805,0,1740748550,13011.627644389991,103.07442273000197,53392.822888560004 2025-02-28,13:15:52.000,59,11082575,13645,0,1740748551,13012.40232003999,103.06737360000261,53393.03948928 2025-02-28,13:15:53.000,59,11082577,13645,0,1740748552,13013.129841519993,103.1026192499994,53393.20718016 2025-02-28,13:15:54.000,59,11082576,13765,0,1740748553,13013.86409930999,103.10966837999877,53393.430768 2025-02-28,13:15:55.000,59,11082577,13365,0,1740748554,13014.578148169989,103.11671750999813,53393.53557480001 2025-02-28,13:15:56.000,59,11082565,13805,0,1740748555,13015.258515479996,103.22950359000242,53393.80807248 2025-02-28,13:15:57.000,59,11082600,13485,0,1740748556,13015.95909171999,103.33524054000009,53394.03864744001 2025-02-28,13:15:58.000,59,11082568,13325,0,1740748557,13016.585568549992,103.3634370600048,53394.24127392 2025-02-28,13:15:59.000,59,11082541,13725,0,1740748558,13017.212045379994,103.45507575000374,53394.45787464 2025-02-28,13:16:00.000,59,11082549,13605,0,1740748559,13017.851994830002,103.48327227000118,53394.688449600006 2025-02-28,13:16:01.000,59,11082584,13365,0,1740748560,13018.45826272999,103.57491096000012,53394.93998592 2025-02-28,13:16:02.000,59,11082569,13765,0,1740748561,13019.111684800002,103.62425487000291,53395.177548 2025-02-28,13:16:03.000,59,11082558,13605,0,1740748562,13019.73816162999,103.64540226000099,53395.408122960005 2025-02-28,13:16:04.000,59,11082494,13525,0,1740748563,13020.384847389993,103.65950051999971,53395.624723680005 2025-02-28,13:16:05.000,59,11082528,13045,0,1740748564,13021.00458791,103.70179530000314,53395.85529864001 2025-02-28,13:16:06.000,59,11082596,13125,0,1740748565,13021.671482600002,103.70179530000314,53396.19068040001 2025-02-28,13:16:07.000,59,11082553,13685,0,1740748566,13022.44615825,103.67359877999843,53396.40728112001 2025-02-28,13:16:08.000,59,11082561,13685,0,1740748567,13023.267988069994,103.68769704000442,53396.7147144 2025-02-28,13:16:09.000,59,11082594,13565,0,1740748568,13024.110026820003,103.72294269000122,53396.924328 2025-02-28,13:16:10.000,59,11082547,13325,0,1740748569,13024.918384019991,103.75113920999866,53397.203812800006 2025-02-28,13:16:11.000,59,11082551,13245,0,1740748570,13025.787368009995,103.72294269000122,53397.48329760001 2025-02-28,13:16:12.000,59,11082555,13765,0,1740748571,13026.642879379993,103.67359877999843,53397.76976952 2025-02-28,13:16:13.000,59,11082537,13605,0,1740748572,13027.518599679992,103.58900921999884,53398.07021568 2025-02-28,13:16:14.000,59,11082518,13525,0,1740748573,13028.38084736,103.53966531000333,53398.38463608 2025-02-28,13:16:15.000,59,11082500,13605,0,1740748574,13029.283512899994,103.5608127000014,53398.692069360004 2025-02-28,13:16:16.000,59,11082556,13405,0,1740748575,13030.240068919993,103.47622314000182,53399.048412480006 2025-02-28,13:16:17.000,59,11082483,13525,0,1740748576,13031.162943390002,103.49032140000054,53399.39078136 2025-02-28,13:16:18.000,59,11082575,13525,0,1740748577,13032.09255416999,103.45507575000374,53399.67725328 2025-02-28,13:16:19.000,59,11082572,14365,0,1740748578,13033.07605543,103.42687922999903,53400.13141608 2025-02-28,13:16:20.000,59,11082543,13805,0,1740748579,13033.992193589998,103.4621248800031,53400.51570768 2025-02-28,13:16:21.000,59,11082532,13445,0,1740748580,13034.928540679997,103.50441965999926,53400.89999928 2025-02-28,13:16:22.000,59,11082521,13685,0,1740748581,13035.878360390001,103.58196008999948,53401.277303760005 2025-02-28,13:16:23.000,59,11082515,13565,0,1740748582,13036.78776223999,103.60310748000484,53401.71749232 2025-02-28,13:16:24.000,59,11082561,13685,0,1740748583,13037.623064679989,103.69474617000378,53402.19261648 2025-02-28,13:16:25.000,59,11082498,13725,0,1740748584,13038.444894499997,103.76523747000465,53402.62581792 2025-02-28,13:16:26.000,59,11082539,13405,0,1740748585,13039.31387849,103.77933573000337,53403.11491632001 2025-02-28,13:16:27.000,59,11082520,13725,0,1740748586,13040.155917239994,103.81458138000016,53403.59702760001 2025-02-28,13:16:28.000,59,11082566,13565,0,1740748587,13040.997955990002,103.82867963999888,53404.086126 2025-02-28,13:16:29.000,59,11082545,13685,0,1740748588,13041.866939979991,103.90622006999911,53404.58919864 2025-02-28,13:16:30.000,59,11082480,13205,0,1740748589,13042.78307813999,103.93441659000382,53405.05034856 2025-02-28,13:16:31.000,59,11082542,13525,0,1740748590,13043.679007369989,104.0542518000002,53405.57438256 2025-02-28,13:16:32.000,59,11082543,13925,0,1740748591,13044.507573499992,104.1529396199985,53406.10540368 2025-02-28,13:16:33.000,59,11082614,13845,0,1740748592,13045.40350272999,104.2022835300013,53406.61546344001 2025-02-28,13:16:34.000,59,11082586,13885,0,1740748593,13046.38700399,104.25162744000409,53407.18840728001 2025-02-28,13:16:35.000,59,11082551,13365,0,1740748594,13047.404186799999,104.3009713499996,53407.72641552 2025-02-28,13:16:36.000,59,11082498,13765,0,1740748595,13048.434842229988,104.4137574300039,53408.31333360001 2025-02-28,13:16:37.000,59,11082579,13605,0,1740748596,13049.431816110002,104.42785569000262,53408.84435472001 2025-02-28,13:16:38.000,59,11082550,13845,0,1740748597,13050.489416780001,104.50539612000284,53409.41031144 2025-02-28,13:16:39.000,59,11082504,13525,0,1740748598,13051.54028113999,104.44195395000133,53410.05312648 2025-02-28,13:16:40.000,59,11082547,13565,0,1740748599,13052.62482705,104.29392222000024,53410.62607032 2025-02-28,13:16:41.000,59,11082557,13805,0,1740748600,13053.73631819999,104.10359571000299,53411.247924 2025-02-28,13:16:42.000,59,11082575,13565,0,1740748601,13054.84107304,103.92031832999783,53411.90471328 2025-02-28,13:16:43.000,59,11082567,13645,0,1740748602,13055.871728469989,103.70179530000314,53412.53355408001 2025-02-28,13:16:44.000,59,11082567,13325,0,1740748603,13056.895647589998,103.43392835999839,53413.14143352 2025-02-28,13:16:45.000,59,11082535,13405,0,1740748604,13057.845467300001,103.12376664000476,53413.74232584 2025-02-28,13:16:46.000,59,11082604,13725,0,1740748605,13058.748132839995,102.77131014000042,53414.357192400006 2025-02-28,13:16:47.000,59,11082581,13925,0,1740748606,13059.576698969999,102.39065711999865,53415.02096880001 2025-02-28,13:16:48.000,59,11082565,13725,0,1740748607,13060.412001409997,101.96066019000136,53415.614874 2025-02-28,13:16:49.000,59,11082556,13605,0,1740748608,13061.19341336999,101.50951586999872,53416.22275344001 2025-02-28,13:16:50.000,59,11082558,13765,0,1740748609,13061.988297949989,101.037224159998,53416.80967152 2025-02-28,13:16:51.000,59,11082610,14045,0,1740748610,13062.715819429992,100.593128970002,53417.354666880005 2025-02-28,13:16:52.000,59,11082558,13605,0,1740748611,13063.28840577999,100.11378813000192,53417.9904948 2025-02-28,13:16:53.000,59,11082498,13525,0,1740748612,13063.827310579996,99.676742069998,53418.54946440001 2025-02-28,13:16:54.000,59,11082515,13445,0,1740748613,13064.325797519989,99.31723644000158,53419.02458856001 2025-02-28,13:16:55.000,59,11082564,13405,0,1740748614,13064.682821949995,98.9365834199998,53419.51368696 2025-02-28,13:16:56.000,59,11082525,13645,0,1740748615,13065.060055310001,98.56297953000467,53420.05169520001 2025-02-28,13:16:57.000,59,11082565,13485,0,1740748616,13065.275617229992,98.18937564000225,53420.51983224 2025-02-28,13:16:58.000,59,11082508,13525,0,1740748617,13065.417079739993,97.79462436000176,53420.95303368 2025-02-28,13:16:59.000,59,11082571,13325,0,1740748618,13065.598960109994,97.37167656000383,53421.38623512 2025-02-28,13:17:00.000,59,11082533,13245,0,1740748619,13065.659586899994,96.92758137000055,53421.75655248001 2025-02-28,13:17:01.000,59,11082554,13445,0,1740748620,13065.70674106999,96.4623387899992,53422.07097288001 2025-02-28,13:17:02.000,59,11082531,13205,0,1740748621,13065.77410417,95.83496621999802,53422.35045768 2025-02-28,13:17:03.000,59,11082563,13725,0,1740748622,13065.83473096,95.17234800000006,53422.7068008 2025-02-28,13:17:04.000,59,11082495,13525,0,1740748623,13065.7943131,94.47448412999802,53422.94436288 2025-02-28,13:17:05.000,59,11082541,13725,0,1740748624,13065.801049409994,93.81186591000005,53423.20987344 2025-02-28,13:17:06.000,59,11082575,13605,0,1740748625,13065.84820357999,93.03646160999779,53423.45442264001 2025-02-28,13:17:07.000,59,11082550,13445,0,1740748626,13065.84820357999,92.15532035999786,53423.64307488 2025-02-28,13:17:08.000,59,11082560,13525,0,1740748627,13065.821258339995,91.25303171999985,53423.824740000004 2025-02-28,13:17:09.000,59,11082534,13525,0,1740748628,13065.76736785999,90.30139916999906,53423.9295468 2025-02-28,13:17:10.000,59,11082514,13445,0,1740748629,13065.7943131,89.37091401000362,53424.02037936 2025-02-28,13:17:11.000,59,11082558,13405,0,1740748630,13065.801049409994,88.31354450999788,53424.1391604 2025-02-28,13:17:12.000,59,11082534,13245,0,1740748631,13065.80778571999,87.19273283999792,53424.23698008 2025-02-28,13:17:13.000,59,11082520,13725,0,1740748632,13065.720213689994,86.07192116999795,53424.36274824 2025-02-28,13:17:14.000,59,11082511,13725,0,1740748633,13065.625905349989,84.89471646000311,53424.35576112 2025-02-28,13:17:15.000,59,11082547,13605,0,1740748634,13065.524860699988,83.75980653000443,53424.43261944 2025-02-28,13:17:16.000,59,11082520,13165,0,1740748635,13065.444024979988,82.66014225000254,53424.50249064 2025-02-28,13:17:17.000,59,11082513,13325,0,1740748636,13065.309298779997,81.5040849299985,53424.4535808 2025-02-28,13:17:18.000,59,11082580,13685,0,1740748637,13065.073527929992,80.21409413999936,53424.54441336 2025-02-28,13:17:19.000,59,11082552,13485,0,1740748638,13064.601986229995,78.98049639000237,53424.53742624001 2025-02-28,13:17:20.000,59,11082555,13725,0,1740748639,13064.036136189992,77.82443906999833,53424.57934896 2025-02-28,13:17:21.000,59,11082562,13085,0,1740748640,13063.254724229999,76.66133262000221,53424.55140048 2025-02-28,13:17:22.000,59,11082519,13565,0,1740748641,13062.43963072,75.39248922000115,53424.50947776001 2025-02-28,13:17:23.000,59,11082550,13925,0,1740748642,13061.543701490002,74.32102146000398,53424.4535808 2025-02-28,13:17:24.000,59,11082541,13285,0,1740748643,13060.566936540003,73.32709412999975,53424.40467096 2025-02-28,13:17:25.000,59,11082537,13605,0,1740748644,13059.462181699993,72.45300200999918,53424.34178688001 2025-02-28,13:17:26.000,59,11082536,13045,0,1740748645,13058.357426859999,71.45202555000287,53424.229992960005 2025-02-28,13:17:27.000,59,11082553,13525,0,1740748646,13057.185308919994,70.49334387000272,53424.2090316 2025-02-28,13:17:28.000,59,11082551,13365,0,1740748647,13055.838046919998,69.59105523000471,53424.10422480001 2025-02-28,13:17:29.000,59,11082550,13725,0,1740748648,13054.450367060002,68.60417702999985,53423.93653392001 2025-02-28,13:17:30.000,59,11082545,13405,0,1740748649,13053.035741959997,67.66664273999777,53423.76185592 2025-02-28,13:17:31.000,59,11082602,13565,0,1740748650,13051.52007220999,66.73615758000233,53423.57320368 2025-02-28,13:17:32.000,59,11082579,14045,0,1740748651,13050.02461139,65.78452503000153,53423.37756432 2025-02-28,13:17:33.000,59,11082563,13965,0,1740748652,13048.508941639993,64.89633465000225,53423.16795072001 2025-02-28,13:17:34.000,59,11082552,13485,0,1740748653,13046.952854030002,63.916505580004014,53422.87449168 2025-02-28,13:17:35.000,59,11082520,13405,0,1740748654,13045.34287593999,62.9507747700045,53422.58801976 2025-02-28,13:17:36.000,59,11082535,13885,0,1740748655,13043.645325819998,61.999142220003705,53422.23866376001 2025-02-28,13:17:37.000,59,11082557,13845,0,1740748656,13041.89388522,61.096853579998424,53421.90328200001 2025-02-28,13:17:38.000,59,11082509,13525,0,1740748657,13040.142444619989,60.1804666800017,53421.51899040001 2025-02-28,13:17:39.000,59,11082544,13565,0,1740748658,13038.276486750001,59.20063761000347,53421.06482760001 2025-02-28,13:17:40.000,59,11082579,13445,0,1740748659,13036.329693159998,58.27015245000075,53420.59669056 2025-02-28,13:17:41.000,59,11082568,13845,0,1740748660,13034.35595433,57.26212685999781,53420.07964368001 2025-02-28,13:17:42.000,59,11082550,13565,0,1740748661,13032.449578599997,56.35278909000044,53419.57657104001 2025-02-28,13:17:43.000,59,11082565,13405,0,1740748662,13030.435421909999,55.39410741000029,53419.0385628 2025-02-28,13:17:44.000,59,11082556,13805,0,1740748663,13028.387583669995,54.463622250004846,53418.479593200005 2025-02-28,13:17:45.000,59,11082552,13405,0,1740748664,13026.151128749996,53.58248099999764,53417.87171376001 2025-02-28,13:17:46.000,59,11082573,13885,0,1740748665,13023.894464899997,52.60970105999877,53417.20095024001 2025-02-28,13:17:47.000,59,11082554,13685,0,1740748666,13021.637801049998,51.700363290001405,53416.49525112 2025-02-28,13:17:48.000,59,11082583,13565,0,1740748667,13019.293565169988,50.80512378000276,53415.80352624 2025-02-28,13:17:49.000,59,11082552,13645,0,1740748668,13016.834812020003,49.966277309998986,53415.027955920006 2025-02-28,13:17:50.000,59,11082598,14125,0,1740748669,13014.423213039998,49.14152910000121,53414.22443712 2025-02-28,13:17:51.000,59,11082571,13645,0,1740748670,13012.213703359994,48.38022305999766,53413.43489256 2025-02-28,13:17:52.000,59,11082530,13765,0,1740748671,13009.9503032,47.710555710000335,53412.54752832 2025-02-28,13:17:53.000,59,11082570,13525,0,1740748672,13007.659957799995,47.076134009999805,53411.69509968001 2025-02-28,13:17:54.000,59,11082573,14005,0,1740748673,13005.32919453999,46.42761405000056,53410.84965816 2025-02-28,13:17:55.000,59,11082551,13565,0,1740748674,13003.065794379996,45.79319235000003,53409.9553068 2025-02-28,13:17:56.000,59,11082557,13645,0,1740748675,13000.714822189992,45.20106543000293,53409.03300696001 2025-02-28,13:17:57.000,59,11082540,13245,0,1740748676,12998.316695829992,44.67238068000006,53408.05481016001 2025-02-28,13:17:58.000,59,11082569,13805,0,1740748677,12995.844470060001,44.34107157000108,53407.13251032 2025-02-28,13:17:59.000,59,11082548,13685,0,1740748678,12993.412662149996,44.03090985000017,53406.189249120005 2025-02-28,13:18:00.000,59,11082570,13605,0,1740748679,12991.054953649997,43.83353421000356,53405.252975040006 2025-02-28,13:18:01.000,59,11082573,13725,0,1740748680,12988.609673120001,43.62910944000032,53404.1909328 2025-02-28,13:18:02.000,59,11082532,13805,0,1740748681,12986.123974729991,43.551569010000094,53403.268632960004 2025-02-28,13:18:03.000,59,11082593,13725,0,1740748682,12983.584385859991,43.50927423000394,53402.262487680004 2025-02-28,13:18:04.000,59,11082568,13525,0,1740748683,12981.078478539996,43.530421620002016,53401.31922648001 2025-02-28,13:18:05.000,59,11082602,13565,0,1740748684,12978.680352179996,43.488126839998586,53400.37596528 2025-02-28,13:18:06.000,59,11082563,13645,0,1740748685,12976.403479399996,43.495175969997945,53399.33488440001 2025-02-28,13:18:07.000,59,11082560,13485,0,1740748686,12974.200706030002,43.720748129999265,53398.38463608 2025-02-28,13:18:08.000,59,11082561,13605,0,1740748687,12972.200021959994,43.96746767999866,53397.38547792 2025-02-28,13:18:09.000,59,11082520,13565,0,1740748688,12970.280173610001,44.14369593000447,53396.38631976001 2025-02-28,13:18:10.000,59,11082562,13645,0,1740748689,12968.54894193999,44.298776789997646,53395.35222600001 2025-02-28,13:18:11.000,59,11082596,13525,0,1740748690,12966.898545989992,44.4538576499981,53394.39499056001 2025-02-28,13:18:12.000,59,11082572,13885,0,1740748691,12965.328985759996,44.524348949998966,53393.42378088 2025-02-28,13:18:13.000,59,11082562,13805,0,1740748692,12963.968251139995,44.60893850999855,53392.49449392 2025-02-28,13:18:14.000,59,11082596,13525,0,1740748693,12962.688352239995,44.74992111000029,53391.52328424001 2025-02-28,13:18:15.000,59,11082614,13685,0,1740748694,12961.448871199995,44.89795284000138,53390.60797152001 2025-02-28,13:18:16.000,59,11082569,13405,0,1740748695,12960.32390743,44.982542400000966,53389.72759440001 2025-02-28,13:18:17.000,59,11082535,13365,0,1740748696,12959.320197239991,45.038935440003115,53388.83324304 2025-02-28,13:18:18.000,59,11082554,13325,0,1740748697,12958.417531699997,45.06008283000119,53387.96684016 2025-02-28,13:18:19.000,59,11082601,13565,0,1740748698,12957.568756639994,45.05303370000183,53387.12838576 2025-02-28,13:18:20.000,59,11082582,13645,0,1740748699,12956.814289919996,45.07418108999991,53386.29691848001 2025-02-28,13:18:21.000,59,11082545,13285,0,1740748700,12956.106977369993,45.038935440003115,53385.5003868 2025-02-28,13:18:22.000,59,11082538,13365,0,1740748701,12955.392928509995,45.038935440003115,53384.745777840006 2025-02-28,13:18:23.000,59,11082533,13645,0,1740748702,12954.820342159997,44.96844414000225,53383.9632204 2025-02-28,13:18:24.000,59,11082590,13365,0,1740748703,12954.294909979995,44.89090371000202,53383.285469760005 2025-02-28,13:18:25.000,59,11082604,13605,0,1740748704,12953.789686729993,44.78516676000436,53382.516886560006 2025-02-28,13:18:26.000,59,11082555,13805,0,1740748705,12953.345090269991,44.637135030003265,53381.86708440001 2025-02-28,13:18:27.000,59,11082580,13325,0,1740748706,12952.86681226,44.51729981999961,53381.12644968001 2025-02-28,13:18:28.000,59,11082571,13405,0,1740748707,12952.449161039993,44.362218959999154,53380.385814960006 2025-02-28,13:18:29.000,59,11082554,13565,0,1740748708,12952.03150982,44.355169829999795,53379.73601280001 2025-02-28,13:18:30.000,59,11082531,13725,0,1740748709,12951.506077639999,44.362218959999154,53379.05127504 2025-02-28,13:18:31.000,59,11082555,13765,0,1740748710,12951.041272249997,44.46795591000409,53378.42942136 2025-02-28,13:18:32.000,59,11082626,13565,0,1740748711,12950.4686859,44.65123329000198,53377.81455480001 2025-02-28,13:18:33.000,59,11082577,13725,0,1740748712,12949.882626929997,44.84860892999859,53377.20667536 2025-02-28,13:18:34.000,59,11082570,13685,0,1740748713,12949.22246854999,45.01778804999776,53376.60578304 2025-02-28,13:18:35.000,59,11082559,13565,0,1740748714,12948.575782790002,45.2574584699978,53375.98392936 2025-02-28,13:18:36.000,59,11082617,13485,0,1740748715,12947.868470239999,45.504178020004474,53375.438934 2025-02-28,13:18:37.000,59,11082556,13405,0,1740748716,12947.13421245,45.89188016999833,53374.87297728001 2025-02-28,13:18:38.000,59,11082568,13605,0,1740748717,12946.352800489993,46.35712274999969,53374.31400768 2025-02-28,13:18:39.000,59,11082560,13725,0,1740748718,12945.679169489995,46.78711968000425,53373.74805096001 2025-02-28,13:18:40.000,59,11082560,13845,0,1740748719,12945.025747419997,47.21006748000218,53373.23100408 2025-02-28,13:18:41.000,59,11082572,13405,0,1740748720,12944.33190749,47.64006440999947,53372.68600872 2025-02-28,13:18:42.000,59,11082587,13925,0,1740748721,12943.678485420001,48.03481568999996,53372.11306488001 2025-02-28,13:18:43.000,59,11082561,13565,0,1740748722,12943.099162759994,48.43661609999981,53371.64492784 2025-02-28,13:18:44.000,59,11082525,13525,0,1740748723,12942.553521649992,48.85956389999774,53371.03704840001 2025-02-28,13:18:45.000,59,11082585,13445,0,1740748724,12942.09545257,49.27546257000358,53370.49904016 2025-02-28,13:18:46.000,59,11082553,13605,0,1740748725,12941.677801349993,49.64906645999872,53370.037890240004 2025-02-28,13:18:47.000,59,11082527,13685,0,1740748726,12941.354458469992,49.980375569997705,53369.416036560004 2025-02-28,13:18:48.000,59,11082544,13325,0,1740748727,12941.085006069996,50.32578294000268,53368.912963920004 2025-02-28,13:18:49.000,59,11082576,13725,0,1740748728,12940.89638939,50.73463248000189,53368.35399432001 2025-02-28,13:18:50.000,59,11082592,13245,0,1740748729,12940.76839949999,51.12938376000238,53367.808998960005 2025-02-28,13:18:51.000,59,11082553,13405,0,1740748730,12940.70777270999,51.6016754700031,53367.25002936001 2025-02-28,13:18:52.000,59,11082527,13285,0,1740748731,12940.72798163999,52.00347588000295,53366.684072640004 2025-02-28,13:18:53.000,59,11082549,13365,0,1740748732,12940.721245329994,52.41937455000152,53366.132090160005 2025-02-28,13:18:54.000,59,11082569,13205,0,1740748733,12940.761663189995,52.88461713000288,53365.60106904001 2025-02-28,13:18:55.000,59,11082575,13885,0,1740748734,12940.69430009,53.34985971000424,53365.07004792001 2025-02-28,13:18:56.000,59,11082578,13885,0,1740748735,12940.72798163999,53.737561859998095,53364.44819424001 2025-02-28,13:18:57.000,59,11082537,13445,0,1740748736,12940.82902628999,54.13231313999859,53363.86127616 2025-02-28,13:18:58.000,59,11082523,13885,0,1740748737,12940.882916769995,54.56231007000315,53363.281345200005 2025-02-28,13:18:59.000,59,11082538,13325,0,1740748738,12940.93680725,55.006405259999156,53362.73634984 2025-02-28,13:19:00.000,59,11082589,13485,0,1740748739,12941.064797139996,55.37296002000221,53362.13545752 2025-02-28,13:19:01.000,59,11082586,13405,0,1740748740,12941.246677509997,55.73951477999799,53361.56251368 2025-02-28,13:19:02.000,59,11082556,13325,0,1740748741,12941.428557879997,56.091971280002326,53360.97559560001 2025-02-28,13:19:03.000,59,11082566,13605,0,1740748742,12941.677801349993,56.44442777999939,53360.40963888 2025-02-28,13:19:04.000,59,11082507,13405,0,1740748743,12942.04829839999,56.83212993000052,53359.84368216 2025-02-28,13:19:05.000,59,11082530,13485,0,1740748744,12942.432268069992,57.22688121000101,53359.27073832001 2025-02-28,13:19:06.000,59,11082554,13525,0,1740748745,12942.870128219998,57.66392726999766,53358.79561416001 2025-02-28,13:19:07.000,59,11082554,13285,0,1740748746,12943.382087779995,58.05162941999879,53358.250618800004 2025-02-28,13:19:08.000,59,11082560,13285,0,1740748747,12943.853629479992,58.50982287000079,53357.698636320005 2025-02-28,13:19:09.000,59,11082503,13765,0,1740748748,12944.32517117999,58.97506545000215,53357.25146064 2025-02-28,13:19:10.000,59,11082570,13325,0,1740748749,12944.789976569991,59.42620977000479,53356.75537512001 2025-02-28,13:19:11.000,59,11082528,13765,0,1740748750,12945.295199819993,59.79276453000057,53356.25230248001 2025-02-28,13:19:12.000,59,11082547,13605,0,1740748751,12945.86778616999,60.19456494000042,53355.76320408 2025-02-28,13:19:13.000,59,11082560,13605,0,1740748752,12946.447108829998,60.59636535000027,53355.34397688001 2025-02-28,13:19:14.000,59,11082549,13445,0,1740748753,12947.019695179995,60.99816576000012,53354.966672400005 2025-02-28,13:19:15.000,59,11082530,12845,0,1740748754,12947.524918429997,61.322425739999744,53354.50552248001 2025-02-28,13:19:16.000,59,11082560,13645,0,1740748755,12948.03014168,61.56209615999978,53354.03039832001 2025-02-28,13:19:17.000,59,11082518,13885,0,1740748756,12948.569046479992,61.731275279998954,53353.64610672001 2025-02-28,13:19:18.000,59,11082584,13565,0,1740748757,12949.081006039989,61.96389656999963,53353.24784088 2025-02-28,13:19:19.000,59,11082579,13725,0,1740748758,12949.646856079991,62.175370470002235,53352.85656216001 2025-02-28,13:19:20.000,59,11082607,13605,0,1740748759,12950.205969809998,62.33045133000269,53352.47925768 2025-02-28,13:19:21.000,59,11082543,13645,0,1740748760,12950.79202878,62.46438479999779,53352.1019532 2025-02-28,13:19:22.000,59,11082554,13245,0,1740748761,12951.418505609989,62.61241652999888,53351.75259720001 2025-02-28,13:19:23.000,59,11082547,13445,0,1740748762,12951.9506741,62.88028347000363,53351.38926696001 2025-02-28,13:19:24.000,59,11082547,13445,0,1740748763,12952.509787829993,63.14110128000175,53351.00497536001 2025-02-28,13:19:25.000,59,11082540,13805,0,1740748764,12953.00153845999,63.37372257000243,53350.64863224001 2025-02-28,13:19:26.000,59,11082510,13405,0,1740748765,12953.560652189997,63.578147339998395,53350.27831488 2025-02-28,13:19:27.000,59,11082557,13605,0,1740748766,12954.18039270999,63.82486688999779,53350.005817200006 2025-02-28,13:19:28.000,59,11082527,13565,0,1740748767,12954.840551089997,64.09273383000254,53349.768255120005 2025-02-28,13:19:29.000,59,11082535,13885,0,1740748768,12955.46029160999,64.35355164000066,53349.411912 2025-02-28,13:19:30.000,59,11082489,13685,0,1740748769,12956.147395229993,64.64961510000285,53349.18133704 2025-02-28,13:19:31.000,59,11082555,13565,0,1740748770,12956.82776254,64.97387508000247,53348.929800720005 2025-02-28,13:19:32.000,59,11082561,13605,0,1740748771,12957.514866159989,65.30518419000146,53348.72717424 2025-02-28,13:19:33.000,59,11082532,13565,0,1740748772,12958.255860259997,65.56600199999957,53348.53153488 2025-02-28,13:19:34.000,59,11082560,13525,0,1740748773,12958.92275495,65.89731110999855,53348.30095992001 2025-02-28,13:19:35.000,59,11082507,13645,0,1740748774,12959.549231780002,66.23566935000417,53348.10532056 2025-02-28,13:19:36.000,59,11082546,13525,0,1740748775,12960.209390159995,66.60927323999931,53348.01448800001 2025-02-28,13:19:37.000,59,11082569,13565,0,1740748776,12960.788712820002,66.94763147999765,53347.88871984 2025-02-28,13:19:38.000,59,11082537,13565,0,1740748777,12961.41518964999,67.27189146000455,53347.83282288 2025-02-28,13:19:39.000,59,11082525,13245,0,1740748778,12962.048402790002,67.58205317999818,53347.64417064 2025-02-28,13:19:40.000,59,11082519,13525,0,1740748779,12962.769187959995,67.8569692500023,53347.637183520004 2025-02-28,13:19:41.000,59,11082524,13445,0,1740748780,12963.496709439998,68.1671309700032,53347.57429944 2025-02-28,13:19:42.000,59,11082508,13445,0,1740748781,12964.237703539991,68.46319442999811,53347.518402480004 2025-02-28,13:19:43.000,59,11082538,13165,0,1740748782,12965.025851809994,68.77335614999902,53347.518402480004 2025-02-28,13:19:44.000,59,11082525,13205,0,1740748783,12965.867890559988,69.05532135000249,53347.46250552001 2025-02-28,13:19:45.000,59,11082520,13725,0,1740748784,12966.642566210001,69.2808935100038,53347.47647976 2025-02-28,13:19:46.000,59,11082523,13605,0,1740748785,12967.53849544,69.54876045000128,53347.49744112 2025-02-28,13:19:47.000,59,11082550,13605,0,1740748786,12968.400743119993,69.83072565000475,53347.588273680005 2025-02-28,13:19:48.000,59,11082547,13605,0,1740748787,12969.242781870002,70.12678910999966,53347.637183520004 2025-02-28,13:19:49.000,59,11082551,13085,0,1740748788,12969.963567039995,70.45809821999865,53347.74199032 2025-02-28,13:19:50.000,59,11082524,13285,0,1740748789,12970.637198039993,70.81055472000298,53347.88871984 2025-02-28,13:19:51.000,59,11082543,13645,0,1740748790,12971.29062010999,71.12071644000389,53348.021475120004 2025-02-28,13:19:52.000,59,11082567,13325,0,1740748791,12971.869942769998,71.44497642000351,53348.23108872001 2025-02-28,13:19:53.000,59,11082536,13325,0,1740748792,12972.34822077999,71.79038379000121,53348.426728080005 2025-02-28,13:19:54.000,59,11082529,13365,0,1740748793,12972.893861889992,72.10759464000148,53348.61538032001 2025-02-28,13:19:55.000,59,11082516,13365,0,1740748794,12973.378876209994,72.4318546200011,53348.84595528 2025-02-28,13:19:56.000,59,11082498,13645,0,1740748795,12973.823472669996,72.72086895000393,53349.097491600005 2025-02-28,13:19:57.000,59,11082521,13525,0,1740748796,12974.234387579992,73.05217806000292,53349.314092320004 2025-02-28,13:19:58.000,59,11082564,13565,0,1740748797,12974.618357249994,73.4187328199987,53349.60755136 2025-02-28,13:19:59.000,59,11082541,13245,0,1740748798,12974.961909059995,73.8416806200039,53349.866074800004 2025-02-28,13:20:00.000,59,11082539,13285,0,1740748799,12975.285251939997,74.21528450999904,53350.110624 2025-02-28,13:20:01.000,59,11082565,14165,0,1740748800,12975.581649579988,74.55364275000466,53350.41107016001 2025-02-28,13:20:02.000,59,11082567,13405,0,1740748801,12975.92520138999,74.89905012000236,53350.69055496 2025-02-28,13:20:03.000,59,11082536,13525,0,1740748802,12976.322643679996,75.20921184000326,53351.00497536001 2025-02-28,13:20:04.000,59,11082518,13805,0,1740748803,12976.686404419997,75.49117703999946,53351.277473040005 2025-02-28,13:20:05.000,59,11082569,13565,0,1740748804,12977.117528259994,75.80838788999972,53351.53599648001 2025-02-28,13:20:06.000,59,11082544,13885,0,1740748805,12977.47455269,76.11150048000127,53351.84342976001 2025-02-28,13:20:07.000,59,11082570,13405,0,1740748806,12977.851786049992,76.37936741999874,53352.213747120004 2025-02-28,13:20:08.000,59,11082551,13765,0,1740748807,12978.296382509994,76.73887305000244,53352.49323192001 2025-02-28,13:20:09.000,59,11082512,13765,0,1740748808,12978.720770039996,77.18296823999844,53352.77970384001 2025-02-28,13:20:10.000,59,11082493,13565,0,1740748809,12979.138421260002,77.5847686499983,53353.08713712 2025-02-28,13:20:11.000,59,11082579,13565,0,1740748810,12979.58301771999,78.07820775000437,53353.42251888 2025-02-28,13:20:12.000,59,11082541,13765,0,1740748811,12980.054559420001,78.5645977200038,53353.743926400006 2025-02-28,13:20:13.000,59,11082539,13485,0,1740748812,12980.586727909998,79.07213508000132,53354.07232104001 2025-02-28,13:20:14.000,59,11082550,13845,0,1740748813,12981.08521484999,79.57967243999883,53354.3727672 2025-02-28,13:20:15.000,59,11082570,13285,0,1740748814,12981.664537509998,80.18589762000192,53354.73609744 2025-02-28,13:20:16.000,59,11082563,13365,0,1740748815,12982.30448695999,80.74277889000223,53355.10641480001 2025-02-28,13:20:17.000,59,11082572,13365,0,1740748816,12982.971381649993,81.22916886000166,53355.46275792001 2025-02-28,13:20:18.000,59,11082554,13525,0,1740748817,12983.719112059996,81.82834490999812,53355.84704952001 2025-02-28,13:20:19.000,59,11082546,13325,0,1740748818,12984.46010615999,82.44161922000058,53356.25230248001 2025-02-28,13:20:20.000,59,11082515,13805,0,1740748819,12985.281935979998,82.94915657999809,53356.68550392001 2025-02-28,13:20:21.000,59,11082570,13605,0,1740748820,12986.110502110001,83.48489046000032,53357.041847039996 2025-02-28,13:20:22.000,59,11082556,13565,0,1740748821,12987.02664027,84.04177173000062,53357.530945440005 2025-02-28,13:20:23.000,59,11082581,13605,0,1740748822,12987.888887949994,84.53521082999941,53358.06196656 2025-02-28,13:20:24.000,59,11082556,13445,0,1740748823,12988.831971350002,85.07094471000164,53358.55805208001 2025-02-28,13:20:25.000,59,11082557,13765,0,1740748824,12989.842417849992,85.64192424000066,53359.1240088 2025-02-28,13:20:26.000,59,11082586,13165,0,1740748825,12990.8865459,86.21290376999968,53359.73188824001 2025-02-28,13:20:27.000,59,11082546,13845,0,1740748826,12991.930673949995,86.79093242999807,53360.31880632 2025-02-28,13:20:28.000,59,11082557,13885,0,1740748827,12993.008483549995,87.54518934000225,53360.94066 2025-02-28,13:20:29.000,59,11082576,13365,0,1740748828,12994.14018363,88.18666017000214,53361.59744928001 2025-02-28,13:20:30.000,59,11082551,13885,0,1740748829,12995.27188370999,88.79288534999796,53362.3031484 2025-02-28,13:20:31.000,59,11082562,13805,0,1740748830,12996.497892129999,89.31452097000147,53362.994873280004 2025-02-28,13:20:32.000,59,11082594,13485,0,1740748831,12997.83841782,89.85730398000305,53363.79140496 2025-02-28,13:20:33.000,59,11082550,14045,0,1740748832,12999.21262505999,90.393037859998,53364.58094952 2025-02-28,13:20:34.000,59,11082573,13445,0,1740748833,13000.55315074999,91.03450868999789,53365.39844256 2025-02-28,13:20:35.000,59,11082550,13245,0,1740748834,13001.853258579991,91.57024257000012,53366.22292272001 2025-02-28,13:20:36.000,59,11082573,13725,0,1740748835,13003.119684860001,92.07777993000491,53366.99150592001 2025-02-28,13:20:37.000,59,11082529,13765,0,1740748836,13004.352429589992,92.43728556000133,53367.89983152001 2025-02-28,13:20:38.000,59,11082547,13365,0,1740748837,13005.625592179997,92.83908597000118,53368.80117 2025-02-28,13:20:39.000,59,11082602,13845,0,1740748838,13006.892018459992,93.20564073000423,53369.69552136001 2025-02-28,13:20:40.000,59,11082532,13765,0,1740748839,13008.138235810002,93.64268679000088,53370.610834080006 2025-02-28,13:20:41.000,59,11082536,13765,0,1740748840,13009.418134710002,94.06563458999881,53371.596018000004 2025-02-28,13:20:42.000,59,11082506,13485,0,1740748841,13010.657615750002,94.56612282000424,53372.455433760006 2025-02-28,13:20:43.000,59,11082504,13925,0,1740748842,13011.876887860002,95.00316888000089,53373.47555328 2025-02-28,13:20:44.000,59,11082577,13525,0,1740748843,13013.082687349997,95.27808494999772,53374.397853120005 2025-02-28,13:20:45.000,59,11082566,13565,0,1740748844,13014.416476730003,95.74332752999908,53375.36207568 2025-02-28,13:20:46.000,59,11082540,13725,0,1740748845,13015.642485149998,96.26496315000259,53376.34027248 2025-02-28,13:20:47.000,59,11082560,13725,0,1740748846,13016.942592979998,96.84299181000097,53377.33943064001 2025-02-28,13:20:48.000,59,11082577,13765,0,1740748847,13018.235964499989,97.30823439000233,53378.28269184 2025-02-28,13:20:49.000,59,11082510,13805,0,1740748848,13019.53607232999,97.7241330600009,53379.379669680005 2025-02-28,13:20:50.000,59,11082577,14045,0,1740748849,13020.849652779994,97.94265609000286,53380.40677632001 2025-02-28,13:20:51.000,59,11082591,13525,0,1740748850,13022.190178469995,98.0342947800018,53381.42689584 2025-02-28,13:20:52.000,59,11082572,13365,0,1740748851,13023.64522143,98.30921084999864,53382.4609896 2025-02-28,13:20:53.000,59,11082540,14005,0,1740748852,13025.127209630002,98.6264216999989,53383.550980320004 2025-02-28,13:20:54.000,59,11082557,13485,0,1740748853,13026.568779970003,98.92953429000045,53384.626996800005 2025-02-28,13:20:55.000,59,11082571,13685,0,1740748854,13027.969932449989,99.28199079000478,53385.7100004 2025-02-28,13:20:56.000,59,11082559,13405,0,1740748855,13029.404766479995,99.51461207999819,53386.78601688 2025-02-28,13:20:57.000,59,11082534,13565,0,1740748856,13030.87328205999,99.676742069998,53387.88998184 2025-02-28,13:20:58.000,59,11082483,13445,0,1740748857,13032.186862509996,99.80362641000102,53389.00093392 2025-02-28,13:20:59.000,59,11082530,13685,0,1740748858,13033.534124509992,99.9869037899989,53390.17477008 2025-02-28,13:21:00.000,59,11082577,14045,0,1740748859,13034.787078169997,100.09264074000384,53391.285722160006 2025-02-28,13:21:01.000,59,11082522,13965,0,1740748860,13036.100658620002,100.14903377999872,53392.44558408 2025-02-28,13:21:02.000,59,11082559,13445,0,1740748861,13037.252567629992,100.21247595000023,53393.514613440006 2025-02-28,13:21:03.000,59,11082531,13445,0,1740748862,13038.384267709996,100.13493552,53394.667488240004 2025-02-28,13:21:04.000,59,11082597,13445,0,1740748863,13039.617012440001,100.17723030000343,53395.81337592001 2025-02-28,13:21:05.000,59,11082543,13245,0,1740748864,13040.869966099992,100.22657420999894,53396.91035376001 2025-02-28,13:21:06.000,59,11082555,13245,0,1740748865,13042.129656069992,100.2829672500011,53397.99335736001 2025-02-28,13:21:07.000,59,11082527,13405,0,1740748866,13043.423027589997,100.06444421999913,53399.0553996 2025-02-28,13:21:08.000,59,11082578,13365,0,1740748867,13044.716399110002,99.74723336999887,53400.1384032 2025-02-28,13:21:09.000,59,11082584,13725,0,1740748868,13045.922198599998,99.50756294999883,53401.21441968 2025-02-28,13:21:10.000,59,11082530,13925,0,1740748869,13047.094316540002,99.21854862000328,53402.24851344 2025-02-28,13:21:11.000,59,11082591,13325,0,1740748870,13048.300116029997,98.96477994000452,53403.26164584001 2025-02-28,13:21:12.000,59,11082575,13925,0,1740748871,13049.452025040002,98.68986387000041,53404.23285552 2025-02-28,13:21:13.000,59,11082576,13405,0,1740748872,13050.563516189992,98.50658649000252,53405.2390008 2025-02-28,13:21:14.000,59,11082575,13685,0,1740748873,13051.48639066,98.1823265100029,53406.28008168001 2025-02-28,13:21:15.000,59,11082567,13645,0,1740748874,13052.220648449998,97.86511566000263,53407.28622696001 2025-02-28,13:21:16.000,59,11082602,13285,0,1740748875,13052.847125280001,97.69593654000346,53408.24346240001 2025-02-28,13:21:17.000,59,11082530,13485,0,1740748876,13053.352348529988,97.28708700000425,53409.13082664001 2025-02-28,13:21:18.000,59,11082571,13805,0,1740748877,13053.88451702,96.89233572000376,53410.11601056001 2025-02-28,13:21:19.000,59,11082547,13725,0,1740748878,13054.174178349997,96.38479835999897,53411.01036192 2025-02-28,13:21:20.000,59,11082571,13805,0,1740748879,13054.537939089998,95.74332752999908,53411.91170040001 2025-02-28,13:21:21.000,59,11082558,13925,0,1740748880,13054.726555769994,95.10185669999919,53412.729193440005 2025-02-28,13:21:22.000,59,11082593,13765,0,1740748881,13054.86128197,94.54497542999889,53413.53271224 2025-02-28,13:21:23.000,59,11082560,13645,0,1740748882,13054.8814909,93.91055372999836,53414.36417952 2025-02-28,13:21:24.000,59,11082570,13605,0,1740748883,13055.0835802,93.13514943000337,53415.09782712001 2025-02-28,13:21:25.000,59,11082533,13605,0,1740748884,13055.17788853999,92.34564687000238,53415.866410320006 2025-02-28,13:21:26.000,59,11082563,13565,0,1740748885,13055.24525164,91.64073387000099,53416.57210944 2025-02-28,13:21:27.000,59,11082530,13645,0,1740748886,13055.09705281999,90.80188740000449,53417.32671840001 2025-02-28,13:21:28.000,59,11082539,13405,0,1740748887,13055.029689719995,89.75861616000475,53417.94857208001 2025-02-28,13:21:29.000,59,11082557,13845,0,1740748888,13054.8814909,88.83518013000139,53418.68920680001 2025-02-28,13:21:30.000,59,11082534,13405,0,1740748889,13054.558148019998,88.04567757000041,53419.22022792001 2025-02-28,13:21:31.000,59,11082554,13605,0,1740748890,13054.059661079991,87.46059978000267,53419.772210400006 2025-02-28,13:21:32.000,59,11082566,13605,0,1740748891,13053.520756279999,86.86847285999829,53420.35214136 2025-02-28,13:21:33.000,59,11082538,13405,0,1740748892,13052.907752070001,86.18470725000225,53420.82027840001 2025-02-28,13:21:34.000,59,11082541,13245,0,1740748893,13052.180230589998,85.50094163999893,53421.25347984001 2025-02-28,13:21:35.000,59,11082546,13245,0,1740748894,13051.21693825999,84.91586385000119,53421.70065552 2025-02-28,13:21:36.000,59,11082549,13525,0,1740748895,13050.32100902999,84.34488432000217,53422.001101680005 2025-02-28,13:21:37.000,59,11082551,14085,0,1740748896,13049.344244079992,83.86554348000209,53422.3225092 2025-02-28,13:21:38.000,59,11082513,13285,0,1740748897,13048.475260089988,83.15358135000133,53422.60898112 2025-02-28,13:21:39.000,59,11082597,13765,0,1740748898,13047.532176689994,82.46276660999865,53422.87449168 2025-02-28,13:21:40.000,59,11082521,13765,0,1740748899,13046.58235697999,81.87063969000155,53423.07711816001 2025-02-28,13:21:41.000,59,11082553,13565,0,1740748900,13045.720109299997,81.33490580999933,53423.27974464 2025-02-28,13:21:42.000,59,11082565,13645,0,1740748901,13044.743344349998,80.85556496999925,53423.42647416 2025-02-28,13:21:43.000,59,11082575,13725,0,1740748902,13043.806997259999,80.21409413999936,53423.559229440005 2025-02-28,13:21:44.000,59,11082523,13645,0,1740748903,13042.78981445,79.57967243999883,53423.67102336001 2025-02-28,13:21:45.000,59,11082540,13805,0,1740748904,13041.637905439995,78.99459465000109,53423.76185592 2025-02-28,13:21:46.000,59,11082559,13645,0,1740748905,13040.5331506,78.47295903000486,53423.76185592 2025-02-28,13:21:47.000,59,11082568,14165,0,1740748906,13039.41492314,77.86673385000176,53423.85268848 2025-02-28,13:21:48.000,59,11082522,13605,0,1740748907,13038.202387339996,77.27460693000467,53423.85268848 2025-02-28,13:21:49.000,59,11082524,13925,0,1740748908,13037.003324159996,76.54854653999791,53423.76884304001 2025-02-28,13:21:50.000,59,11082527,13605,0,1740748909,13035.70995263999,75.89297744999931,53423.74089456 2025-02-28,13:21:51.000,59,11082576,13605,0,1740748910,13034.38963587999,75.14576967000176,53423.6849976 2025-02-28,13:21:52.000,59,11082557,13765,0,1740748911,13033.17036376999,74.27167755000119,53423.58019080001 2025-02-28,13:21:53.000,59,11082567,14085,0,1740748912,13031.89046486999,73.27775022000424,53423.489358240004 2025-02-28,13:21:54.000,59,11082566,13885,0,1740748913,13030.745292169995,72.19923333000042,53423.3705772 2025-02-28,13:21:55.000,59,11082616,13845,0,1740748914,13029.49233850999,71.27579730000434,53423.18891208 2025-02-28,13:21:56.000,59,11082530,13565,0,1740748915,13028.23264853999,70.31711562000419,53423.03519544 2025-02-28,13:21:57.000,59,11082554,13805,0,1740748916,13026.905595469994,69.39367959000083,53422.85353032 2025-02-28,13:21:58.000,59,11082575,13405,0,1740748917,13025.410134649988,68.49139095000282,53422.68583944 2025-02-28,13:21:59.000,59,11082562,13765,0,1740748918,13023.793420249996,67.58205317999818,53422.47622584001 2025-02-28,13:22:00.000,59,11082575,14045,0,1740748919,13022.169969539995,66.77140322999912,53422.15481832 2025-02-28,13:22:01.000,59,11082576,13485,0,1740748920,13020.485892039993,65.92550763000327,53421.86135928 2025-02-28,13:22:02.000,59,11082592,13725,0,1740748921,13018.822023469991,65.06551377000142,53421.560913119996 2025-02-28,13:22:03.000,59,11082537,13885,0,1740748922,13017.077319179989,64.14207773999806,53421.19059576 2025-02-28,13:22:04.000,59,11082534,14005,0,1740748923,13015.271988100001,63.30323127000156,53420.79931704001 2025-02-28,13:22:05.000,59,11082519,13525,0,1740748924,13013.426239159999,62.60536739999952,53420.38707696001 2025-02-28,13:22:06.000,59,11082582,14045,0,1740748925,13011.580490219996,61.893405269998766,53419.8770172 2025-02-28,13:22:07.000,59,11082532,13885,0,1740748926,13009.701059729989,61.18144313999801,53419.34599608 2025-02-28,13:22:08.000,59,11082575,13845,0,1740748927,13007.781211379996,60.504726660001324,53418.89183328 2025-02-28,13:22:09.000,59,11082541,13525,0,1740748928,13005.861363030002,59.77866627000185,53418.3398508 2025-02-28,13:22:10.000,59,11082579,13365,0,1740748929,13003.85394265,59.15129370000068,53417.70402288001 2025-02-28,13:22:11.000,59,11082540,13565,0,1740748930,13001.75895024,58.594412430000375,53417.068194960004 2025-02-28,13:22:12.000,59,11082577,13525,0,1740748931,12999.778475099993,58.04458028999943,53416.397431440004 2025-02-28,13:22:13.000,59,11082541,13445,0,1740748932,12997.79799996,57.607534230002784,53415.66378384 2025-02-28,13:22:14.000,59,11082502,13485,0,1740748933,12995.797315889991,57.142291650001425,53414.958084720005 2025-02-28,13:22:15.000,59,11082547,13805,0,1740748934,12993.830313369988,56.733442110002215,53414.20347576 2025-02-28,13:22:16.000,59,11082557,13805,0,1740748935,12991.89699239999,56.40213300000323,53413.35803424 2025-02-28,13:22:17.000,59,11082541,13765,0,1740748936,12990.064716079993,56.106069540001045,53412.54752832 2025-02-28,13:22:18.000,59,11082563,13565,0,1740748937,12988.28633024,55.78180956000142,53411.71606104001 2025-02-28,13:22:19.000,59,11082572,13765,0,1740748938,12986.602252739998,55.44345132000308,53410.835683920006 2025-02-28,13:22:20.000,59,11082555,13525,0,1740748939,12984.938384169996,55.04165091000323,53409.9553068 2025-02-28,13:22:21.000,59,11082541,13645,0,1740748940,12983.38903287,54.67509615000017,53409.13082664001 2025-02-28,13:22:22.000,59,11082553,13925,0,1740748941,12981.853154189994,54.31559052000375,53408.22948816 2025-02-28,13:22:23.000,59,11082576,13245,0,1740748942,12980.249912409992,53.9490357600007,53407.32116256 2025-02-28,13:22:24.000,59,11082602,13925,0,1740748943,12978.63319801,53.7023162100013,53406.43379832 2025-02-28,13:22:25.000,59,11082599,13845,0,1740748944,12976.976065749994,53.321663189999526,53405.56040832001 2025-02-28,13:22:26.000,59,11082543,13605,0,1740748945,12975.285251939997,52.983304950001184,53404.65208272001 2025-02-28,13:22:27.000,59,11082603,13285,0,1740748946,12973.580965509995,52.58150454000133,53403.71580864001 2025-02-28,13:22:28.000,59,11082543,13485,0,1740748947,12971.802579670002,52.285441079999146,53402.77953456001 2025-02-28,13:22:29.000,59,11082548,13805,0,1740748948,12970.125238479995,51.96118109999952,53401.87120896001 2025-02-28,13:22:30.000,59,11082556,13805,0,1740748949,12968.394006809998,51.883640669999295,53400.88602504001 2025-02-28,13:22:31.000,59,11082565,13845,0,1740748950,12966.703193000001,51.83429676000378,53399.984686560005 2025-02-28,13:22:32.000,59,11082579,13765,0,1740748951,12964.958488709999,51.85544415000186,53398.978541280005 2025-02-28,13:22:33.000,59,11082545,13645,0,1740748952,12963.314829069997,51.9470828400008,53398.03528008001 2025-02-28,13:22:34.000,59,11082580,13445,0,1740748953,12961.731796219996,52.0951145700019,53397.0640704 2025-02-28,13:22:35.000,59,11082520,13525,0,1740748954,12960.209390159995,52.25724456000171,53396.09286072 2025-02-28,13:22:36.000,59,11082598,13605,0,1740748955,12958.666775169993,52.511013240000466,53395.05876696 2025-02-28,13:22:37.000,59,11082601,13405,0,1740748956,12957.279095309998,52.792978440003935,53394.10153152 2025-02-28,13:22:38.000,59,11082569,13845,0,1740748957,12955.864470209992,53.08904189999885,53393.060450640005 2025-02-28,13:22:39.000,59,11082563,13805,0,1740748958,12954.395954629996,53.46264579000126,53392.08225384 2025-02-28,13:22:40.000,59,11082518,13325,0,1740748959,12953.02174738999,53.8010040299996,53391.11104416001 2025-02-28,13:22:41.000,59,11082598,13445,0,1740748960,12951.755321109995,53.88559358999919,53390.11887312 2025-02-28,13:22:42.000,59,11082586,13725,0,1740748961,12950.54952162,53.93493750000198,53389.19657328001 2025-02-28,13:22:43.000,59,11082567,13685,0,1740748962,12949.44476677999,54.03362532000028,53388.23933784001 2025-02-28,13:22:44.000,59,11082548,13685,0,1740748963,12948.427583969991,54.139362269997946,53387.30306376001 2025-02-28,13:22:45.000,59,11082588,13445,0,1740748964,12947.545127359997,54.238050090003526,53386.31787984 2025-02-28,13:22:46.000,59,11082578,13645,0,1740748965,12946.709824919999,54.30149225999776,53385.40955424001 2025-02-28,13:22:47.000,59,11082611,13525,0,1740748966,12946.002512369996,54.51296616000036,53384.49424152 2025-02-28,13:22:48.000,59,11082580,13925,0,1740748967,12945.234573029993,54.646899630002736,53383.59290304001 2025-02-28,13:22:49.000,59,11082593,13605,0,1740748968,12944.54746940999,54.879520920003415,53382.67759032001 2025-02-28,13:22:50.000,59,11082596,13405,0,1740748969,12943.914256269993,55.16148611999961,53381.825161680004 2025-02-28,13:22:51.000,59,11082603,13605,0,1740748970,12943.24736157999,55.5562374000001,53380.9238232 2025-02-28,13:22:52.000,59,11082628,13965,0,1740748971,12942.674775229993,55.880497379999724,53380.0853688 2025-02-28,13:22:53.000,59,11082584,13405,0,1740748972,12942.27733294,56.338690830001724,53379.25390152001 2025-02-28,13:22:54.000,59,11082631,13205,0,1740748973,12941.805791239989,56.747540370000934,53378.42942136 2025-02-28,13:22:55.000,59,11082568,14005,0,1740748974,12941.495920979993,57.23393034000037,53377.60494120001 2025-02-28,13:22:56.000,59,11082548,13485,0,1740748975,12941.206259649996,57.70622205000109,53376.82238376 2025-02-28,13:22:57.000,59,11082533,13165,0,1740748976,12940.95701618,58.19966114999988,53376.1027104 2025-02-28,13:22:58.000,59,11082603,13325,0,1740748977,12940.81555367,58.79883720000362,53375.38303704 2025-02-28,13:22:59.000,59,11082606,13245,0,1740748978,12940.80881735999,59.30637456000113,53374.684325040005 2025-02-28,13:23:00.000,59,11082549,13685,0,1740748979,12940.76839949999,59.88440321999951,53373.964651680006 2025-02-28,13:23:01.000,59,11082555,13645,0,1740748980,12940.80881735999,60.30735102000472,53373.37074648 2025-02-28,13:23:02.000,59,11082583,13365,0,1740748981,12941.01764297,60.80783925000287,53372.720944320004 2025-02-28,13:23:03.000,59,11082546,13485,0,1740748982,12941.219732270001,61.315376610000385,53372.18293608 2025-02-28,13:23:04.000,59,11082588,13165,0,1740748983,12941.475712049993,61.74537353999767,53371.60300512 2025-02-28,13:23:05.000,59,11082581,13485,0,1740748984,12941.792318619999,62.182419600001595,53371.10691960001 2025-02-28,13:23:06.000,59,11082544,13565,0,1740748985,12942.081979949995,62.56307262000337,53370.52698864 2025-02-28,13:23:07.000,59,11082567,13805,0,1740748986,12942.358168660001,63.02831520000473,53370.04487736 2025-02-28,13:23:08.000,59,11082590,13205,0,1740748987,12942.647829989997,63.49355777999881,53369.555778960006 2025-02-28,13:23:09.000,59,11082566,13405,0,1740748988,12942.897073459993,63.78257211000164,53369.13655176 2025-02-28,13:23:10.000,59,11082560,13565,0,1740748989,12943.10589906999,64.12797947999934,53368.59155640001 2025-02-28,13:23:11.000,59,11082570,13965,0,1740748990,12943.37535147,64.36060077000002,53368.15136784 2025-02-28,13:23:12.000,59,11082580,13445,0,1740748991,12943.705430659997,64.64256597000349,53367.641308080005 2025-02-28,13:23:13.000,59,11082593,13325,0,1740748992,12944.048982469998,64.83289248000074,53367.23605512 2025-02-28,13:23:14.000,59,11082573,13405,0,1740748993,12944.49357893,65.0866611599995,53366.78189232 2025-02-28,13:23:15.000,59,11082581,13885,0,1740748994,12944.870812289992,65.41092113999912,53366.33471664 2025-02-28,13:23:16.000,59,11082571,13605,0,1740748995,12945.315408749993,65.69288634000259,53365.93645080001 2025-02-28,13:23:17.000,59,11082591,13485,0,1740748996,12945.638751629995,66.0030480600035,53365.48927512 2025-02-28,13:23:18.000,59,11082595,13565,0,1740748997,12945.948621889991,66.27796413000033,53365.0630608 2025-02-28,13:23:19.000,59,11082564,13605,0,1740748998,12946.238283220002,66.48943803000293,53364.65780784 2025-02-28,13:23:20.000,59,11082572,13405,0,1740748999,12946.575098719994,66.75025584000105,53364.21063216001 2025-02-28,13:23:21.000,59,11082534,13565,0,1740749000,12946.999486249995,66.968778870003,53363.854289040006 2025-02-28,13:23:22.000,59,11082598,13405,0,1740749001,12947.369983299992,67.32123537000007,53363.449036080005 2025-02-28,13:23:23.000,59,11082538,13525,0,1740749002,12947.625963079998,67.71598665000056,53363.05077024 2025-02-28,13:23:24.000,59,11082577,13405,0,1740749003,12947.821316069989,68.04729575999954,53362.67346576001 2025-02-28,13:23:25.000,59,11082513,13605,0,1740749004,12947.96277857999,68.35040835000109,53362.3031484 2025-02-28,13:23:26.000,59,11082579,13245,0,1740749005,12948.1109774,68.66761920000135,53361.90488256 2025-02-28,13:23:27.000,59,11082561,13605,0,1740749006,12948.32653931999,68.94958440000482,53361.457706880006 2025-02-28,13:23:28.000,59,11082606,13565,0,1740749007,12948.575782790002,69.28794264000317,53361.08738952 2025-02-28,13:23:29.000,59,11082541,13885,0,1740749008,12948.777872090002,69.53466219000256,53360.72405928 2025-02-28,13:23:30.000,59,11082566,13085,0,1740749009,12949.040588179989,69.82367651999812,53360.36771616 2025-02-28,13:23:31.000,59,11082561,13245,0,1740749010,12949.316776889995,70.08449433000351,53359.92054048001 2025-02-28,13:23:32.000,59,11082585,13925,0,1740749011,12949.518866189996,70.28186997000012,53359.57118448 2025-02-28,13:23:33.000,59,11082542,13565,0,1740749012,12949.660328699996,70.42285257000185,53359.17291864 2025-02-28,13:23:34.000,59,11082579,13405,0,1740749013,12949.848945379992,70.56383517000359,53358.774652800006 2025-02-28,13:23:35.000,59,11082562,13565,0,1740749014,12950.131870399993,70.64842473000317,53358.39734832 2025-02-28,13:23:36.000,59,11082565,13365,0,1740749015,12950.48889483,70.8598986299985,53358.01305672 2025-02-28,13:23:37.000,59,11082579,13325,0,1740749016,12950.74487460999,71.09251991999918,53357.6567136 2025-02-28,13:23:38.000,59,11082560,14045,0,1740749017,12951.021063319997,71.39563251000072,53357.272422 2025-02-28,13:23:39.000,59,11082499,13325,0,1740749018,12951.357878819988,71.61415554000268,53356.96498872 2025-02-28,13:23:40.000,59,11082556,13685,0,1740749019,12951.70816694,71.82562943999801,53356.62261984 2025-02-28,13:23:41.000,59,11082592,13085,0,1740749020,12952.125818159991,72.04415246999997,53356.357109280005 2025-02-28,13:23:42.000,59,11082547,13405,0,1740749021,12952.516524139988,72.29792114999873,53356.021727520005 2025-02-28,13:23:43.000,59,11082545,13805,0,1740749022,12952.96112059999,72.53759156999877,53355.81211392 2025-02-28,13:23:44.000,59,11082555,13445,0,1740749023,12953.425925989992,72.73496721000265,53355.55359048 2025-02-28,13:23:45.000,59,11082540,13205,0,1740749024,12953.910940309994,72.84070416000031,53355.30904128 2025-02-28,13:23:46.000,59,11082516,13365,0,1740749025,12954.42963618,72.98873589000141,53355.10641480001 2025-02-28,13:23:47.000,59,11082565,13765,0,1740749026,12954.961804669998,73.04512893000356,53354.92474968 2025-02-28,13:23:48.000,59,11082537,13645,0,1740749027,12955.54112732999,73.00283415000013,53354.76404592 2025-02-28,13:23:49.000,59,11082568,13205,0,1740749028,12956.228230949993,73.00283415000013,53354.582380800006 2025-02-28,13:23:50.000,59,11082538,13525,0,1740749029,12956.962488739991,73.05217806000292,53354.414689920006 2025-02-28,13:23:51.000,59,11082552,13405,0,1740749030,12957.70348284,73.09447283999907,53354.295908880005 2025-02-28,13:23:52.000,59,11082553,13485,0,1740749031,12958.464685869993,73.22135718000209,53354.19110208001 2025-02-28,13:23:53.000,59,11082546,13645,0,1740749032,12959.19894365999,73.27775022000424,53354.0932824 2025-02-28,13:23:54.000,59,11082575,13485,0,1740749033,12959.899519899998,73.35529065000446,53353.9884756 2025-02-28,13:23:55.000,59,11082542,13565,0,1740749034,12960.46536994,73.43988021000405,53353.99546272 2025-02-28,13:23:56.000,59,11082578,13925,0,1740749035,12961.058165219998,73.52446977000363,53353.90463016001 2025-02-28,13:23:57.000,59,11082525,13645,0,1740749036,12961.62401526,73.58086280999851,53353.82078472 2025-02-28,13:23:58.000,59,11082547,13525,0,1740749037,12962.115765889997,73.66545236999809,53353.83475896001 2025-02-28,13:23:59.000,59,11082560,13245,0,1740749038,12962.59404389999,73.75004192999768,53353.80681048 2025-02-28,13:24:00.000,59,11082538,13805,0,1740749039,12963.018431429991,73.91217192000477,53353.841746080005 2025-02-28,13:24:01.000,59,11082565,13885,0,1740749040,12963.361983239993,74.0884001700033,53353.80681048 2025-02-28,13:24:02.000,59,11082511,13725,0,1740749041,12963.624699329994,74.30692319999798,53353.87668168 2025-02-28,13:24:03.000,59,11082539,13485,0,1740749042,12963.806579699994,74.433807540001,53353.97450136 2025-02-28,13:24:04.000,59,11082576,13925,0,1740749043,12964.01540530999,74.48315145000379,53353.97450136 2025-02-28,13:24:05.000,59,11082594,13405,0,1740749044,12964.257912469991,74.53954448999866,53354.03039832001 2025-02-28,13:24:06.000,59,11082597,13485,0,1740749045,12964.567782730002,74.56774101000337,53354.17014072001 2025-02-28,13:24:07.000,59,11082561,13445,0,1740749046,12964.756399409998,74.70167447999847,53354.24001192001 2025-02-28,13:24:08.000,59,11082537,13405,0,1740749047,12965.046060739995,74.80741143000341,53354.37975432 2025-02-28,13:24:09.000,59,11082569,13645,0,1740749048,12965.389612549996,75.00478707000002,53354.54045808 2025-02-28,13:24:10.000,59,11082544,13805,0,1740749049,12965.719691739992,75.25855574999878,53354.694174719996 2025-02-28,13:24:11.000,59,11082520,13565,0,1740749050,12966.137342959999,75.56871746999968,53354.86885272001 2025-02-28,13:24:12.000,59,11082556,13325,0,1740749051,12966.487631079995,75.87183006000123,53355.015582240005 2025-02-28,13:24:13.000,59,11082545,13925,0,1740749052,12966.790765029997,76.27363047000108,53355.26013144 2025-02-28,13:24:14.000,59,11082529,13405,0,1740749053,12967.019799569993,76.68248001000029,53355.51166776001 2025-02-28,13:24:15.000,59,11082521,13645,0,1740749054,12967.262306729994,77.0913295499995,53355.79813968001 2025-02-28,13:24:16.000,59,11082558,13565,0,1740749055,12967.39703293,77.47198257000127,53356.01474040001 2025-02-28,13:24:17.000,59,11082529,13485,0,1740749056,12967.51828651,77.91607776000455,53356.308199440005 2025-02-28,13:24:18.000,59,11082541,13325,0,1740749057,12967.626067469995,78.30377990999841,53356.51082592 2025-02-28,13:24:19.000,59,11082566,13645,0,1740749058,12967.84162939,78.68443293000018,53356.83922056 2025-02-28,13:24:20.000,59,11082528,13405,0,1740749059,12968.097609169992,79.1567246400009,53357.13966672001 2025-02-28,13:24:21.000,59,11082598,13525,0,1740749060,12968.441160979994,79.60786896000354,53357.33530608001 2025-02-28,13:24:22.000,59,11082572,13885,0,1740749061,12968.703877069995,80.22114326999872,53357.71261056 2025-02-28,13:24:23.000,59,11082576,13485,0,1740749062,12969.0609015,80.82031932000245,53357.90824992001 2025-02-28,13:24:24.000,59,11082565,13685,0,1740749063,12969.370771759997,81.34195493999869,53358.24363168001 2025-02-28,13:24:25.000,59,11082552,13605,0,1740749064,12969.707587259989,81.82834490999812,53358.586000560004 2025-02-28,13:24:26.000,59,11082580,13325,0,1740749065,12970.044402759995,82.29358748999948,53358.88644672 2025-02-28,13:24:27.000,59,11082510,13485,0,1740749066,12970.455317669992,82.74473181000212,53359.20086712001 2025-02-28,13:24:28.000,59,11082572,13405,0,1740749067,12970.940331989994,83.31571134000114,53359.58515872001 2025-02-28,13:24:29.000,59,11082524,13445,0,1740749068,12971.425346309996,83.79505218000122,53359.92054048001 2025-02-28,13:24:30.000,59,11082591,13925,0,1740749069,12971.984460039988,84.26029476000258,53360.35374192001 2025-02-28,13:24:31.000,59,11082538,13285,0,1740749070,12972.67829997,84.81012690000352,53360.786943360006 2025-02-28,13:24:32.000,59,11082555,13285,0,1740749071,12973.40582144999,85.33881164999912,53361.24809328 2025-02-28,13:24:33.000,59,11082542,13525,0,1740749072,12974.092925069992,85.95913509000093,53361.73020456 2025-02-28,13:24:34.000,59,11082536,13245,0,1740749073,12974.84739178999,86.67109722000168,53362.324109760004 2025-02-28,13:24:35.000,59,11082582,13805,0,1740749074,12975.581649579988,87.36191196000436,53362.79224680001 2025-02-28,13:24:36.000,59,11082545,13605,0,1740749075,12976.241807959996,88.00338279000425,53363.330255040004 2025-02-28,13:24:37.000,59,11082564,13325,0,1740749076,12976.935647889994,88.68009927000094,53363.97307008001 2025-02-28,13:24:38.000,59,11082596,13605,0,1740749077,12977.55538841,89.33566835999954,53364.54601392001 2025-02-28,13:24:39.000,59,11082555,13445,0,1740749078,12978.30311881999,90.04058136000094,53365.20979032 2025-02-28,13:24:40.000,59,11082592,13645,0,1740749079,12978.943068269997,90.7172978400049,53365.80369552 2025-02-28,13:24:41.000,59,11082540,13285,0,1740749080,12979.596490339994,91.44335823000438,53366.52336888 2025-02-28,13:24:42.000,59,11082559,13565,0,1740749081,12980.256648720002,92.16941862000385,53367.1242612 2025-02-28,13:24:43.000,59,11082549,13565,0,1740749082,12980.95048865,92.86023335999926,53367.822973199996 2025-02-28,13:24:44.000,59,11082552,13525,0,1740749083,12981.630855959993,93.51580244999786,53368.54264656001 2025-02-28,13:24:45.000,59,11082611,13245,0,1740749084,12982.317959579996,94.22776457999862,53369.22738432 2025-02-28,13:24:46.000,59,11082577,13365,0,1740749085,12983.032008439994,94.9538249699981,53369.940070560006 2025-02-28,13:24:47.000,59,11082579,13765,0,1740749086,12983.739320989996,95.58824666999863,53370.659743920005 2025-02-28,13:24:48.000,59,11082528,13525,0,1740749087,12984.392743059994,96.15217706999829,53371.33749456 2025-02-28,13:24:49.000,59,11082587,13605,0,1740749088,12985.106791919992,96.65971443000308,53372.03620656 2025-02-28,13:24:50.000,59,11082622,13365,0,1740749089,12985.88146756999,97.10380961999908,53372.77684128 2025-02-28,13:24:51.000,59,11082555,13565,0,1740749090,12986.730242629994,97.50561002999893,53373.510488880005 2025-02-28,13:24:52.000,59,11082575,13525,0,1740749091,12987.632908170002,97.85806653000327,53374.20920088 2025-02-28,13:24:53.000,59,11082558,13565,0,1740749092,12988.562518949991,98.19642477000161,53375.00573256 2025-02-28,13:24:54.000,59,11082607,13845,0,1740749093,12989.47865710999,98.52068475000124,53375.70444456 2025-02-28,13:24:55.000,59,11082557,13765,0,1740749094,12990.428476819994,98.75330604000192,53376.43110504001 2025-02-28,13:24:56.000,59,11082541,13485,0,1740749095,12991.398505459998,99.05641863000346,53377.17872688 2025-02-28,13:24:57.000,59,11082571,13405,0,1740749096,12992.408951960002,99.41592425999988,53377.91237448001 2025-02-28,13:24:58.000,59,11082586,13565,0,1740749097,12993.378980599991,99.66969293999864,53378.659996320006 2025-02-28,13:24:59.000,59,11082566,13485,0,1740749098,12994.30185507,99.94460901000275,53379.33774696 2025-02-28,13:25:00.000,59,11082562,13685,0,1740749099,12995.177575369999,100.16313204000471,53380.05742032 2025-02-28,13:25:01.000,59,11082576,13245,0,1740749100,12996.046559360002,100.47329375999834,53380.72818384 2025-02-28,13:25:02.000,59,11082582,13365,0,1740749101,12996.94248859,100.73411157000373,53381.440870080005 2025-02-28,13:25:03.000,59,11082601,13525,0,1740749102,12997.85862675,101.03017502999865,53382.12560784 2025-02-28,13:25:04.000,59,11082544,13725,0,1740749103,12998.761292289993,101.29099284000404,53382.84528120001 2025-02-28,13:25:05.000,59,11082521,13445,0,1740749104,12999.711111999997,101.53771239000343,53383.53001896 2025-02-28,13:25:06.000,59,11082609,13365,0,1740749105,13000.735031119992,101.79148107000219,53384.2077696 2025-02-28,13:25:07.000,59,11082557,13405,0,1740749106,13001.73200499999,101.91131627999857,53384.913468720006 2025-02-28,13:25:08.000,59,11082606,13365,0,1740749107,13002.72897887999,102.28492017000099,53385.66109056 2025-02-28,13:25:09.000,59,11082575,13365,0,1740749108,13003.692271209999,102.72196623000491,53386.26897 2025-02-28,13:25:10.000,59,11082551,13565,0,1740749109,13004.655563539993,103.07442273000197,53387.06550168001 2025-02-28,13:25:11.000,59,11082585,13245,0,1740749110,13005.659273730002,103.46917401000246,53387.7013296 2025-02-28,13:25:12.000,59,11082574,13565,0,1740749111,13006.629302369991,103.91326919999847,53388.51882264 2025-02-28,13:25:13.000,59,11082595,13445,0,1740749112,13007.619539939995,104.39261003999854,53389.25945736 2025-02-28,13:25:14.000,59,11082565,13725,0,1740749113,13008.69061323,104.87900000999798,53390.02105344 2025-02-28,13:25:15.000,59,11082535,13565,0,1740749114,13009.707796039998,105.34424258999934,53390.80361088001 2025-02-28,13:25:16.000,59,11082592,13405,0,1740749115,13010.718242540002,105.81653430000006,53391.61411680001 2025-02-28,13:25:17.000,59,11082549,13605,0,1740749116,13011.721952729997,106.20423645000119,53392.35475152 2025-02-28,13:25:18.000,59,11082578,13725,0,1740749117,13012.833443880001,106.59898773000168,53393.22115440001 2025-02-28,13:25:19.000,59,11082551,13925,0,1740749118,13013.91125348,106.93734597000002,53394.05960880001 2025-02-28,13:25:20.000,59,11082569,13565,0,1740749119,13015.312405960001,107.11357421999855,53394.87710184001 2025-02-28,13:25:21.000,59,11082538,13445,0,1740749120,13016.612513790002,107.40963768000074,53395.7714532 2025-02-28,13:25:22.000,59,11082580,13645,0,1740749121,13017.973248410002,107.74799591999908,53396.58894624 2025-02-28,13:25:23.000,59,11082572,13285,0,1740749122,13019.495654469989,107.91717503999826,53397.52522032 2025-02-28,13:25:24.000,59,11082558,13285,0,1740749123,13021.031533149995,108.16389458999765,53398.3916232 2025-02-28,13:25:25.000,59,11082573,13405,0,1740749124,13022.493312419996,108.34717197000282,53399.36982 2025-02-28,13:25:26.000,59,11082544,13365,0,1740749125,13023.995509549997,108.45995804999984,53400.222248640006 2025-02-28,13:25:27.000,59,11082596,13805,0,1740749126,13025.524651919994,108.45290892000048,53401.1864712 2025-02-28,13:25:28.000,59,11082537,13445,0,1740749127,13027.127893699995,108.47405630999856,53402.13671952001 2025-02-28,13:25:29.000,59,11082549,13525,0,1740749128,13028.771553339997,108.38241761999961,53403.08696784 2025-02-28,13:25:30.000,59,11082507,13525,0,1740749129,13030.226596299988,108.34012284000346,53404.00228056001 2025-02-28,13:25:31.000,59,11082564,13565,0,1740749130,13031.600803539994,108.1568454599983,53404.93156752 2025-02-28,13:25:32.000,59,11082600,13285,0,1740749131,13032.921120299994,107.92422417000489,53405.88181584 2025-02-28,13:25:33.000,59,11082600,13325,0,1740749132,13034.174073959999,107.68455375000485,53406.88097400001 2025-02-28,13:25:34.000,59,11082540,13845,0,1740749133,13035.090212119998,107.22636030000285,53407.76833824001 2025-02-28,13:25:35.000,59,11082534,13565,0,1740749134,13035.986141349997,106.7258720700047,53408.6626896 2025-02-28,13:25:36.000,59,11082576,13645,0,1740749135,13036.821443789995,106.31702252999821,53409.55704096 2025-02-28,13:25:37.000,59,11082574,13365,0,1740749136,13037.427711689998,105.96456603000115,53410.39549536 2025-02-28,13:25:38.000,59,11082580,13325,0,1740749137,13037.91272601,105.57686388000002,53411.19202704001 2025-02-28,13:25:39.000,59,11082595,13325,0,1740749138,13038.323640919996,105.28784955000447,53411.96759736 2025-02-28,13:25:40.000,59,11082621,13605,0,1740749139,13038.539202840002,105.005884350001,53412.68727072 2025-02-28,13:25:41.000,59,11082574,13485,0,1740749140,13038.801918929988,104.65342785000394,53413.34406000001 2025-02-28,13:25:42.000,59,11082623,13605,0,1740749141,13038.936645129994,104.32916787000431,53413.97290080001 2025-02-28,13:25:43.000,59,11082588,13245,0,1740749142,13038.997271919994,103.99785875999805,53414.524883280006 2025-02-28,13:25:44.000,59,11082554,13645,0,1740749143,13039.017480849994,103.53966531000333,53415.09084 2025-02-28,13:25:45.000,59,11082597,13565,0,1740749144,13039.07137133,102.99688230000174,53415.57295128001 2025-02-28,13:25:46.000,59,11082574,13725,0,1740749145,13039.219570149995,102.49639407000359,53416.05506256001 2025-02-28,13:25:47.000,59,11082638,13725,0,1740749146,13039.32735110999,101.89721801999985,53416.467302640005 2025-02-28,13:25:48.000,59,11082559,13565,0,1740749147,13039.448604689991,101.38263153000298,53416.83063288 2025-02-28,13:25:49.000,59,11082561,13925,0,1740749148,13039.657430300002,100.95968372999778,53417.29876992001 2025-02-28,13:25:50.000,59,11082584,13485,0,1740749149,13039.819101740002,100.57198158000392,53417.641138800005 2025-02-28,13:25:51.000,59,11082602,13925,0,1740749150,13039.987509489998,100.29001638000045,53417.98350768 2025-02-28,13:25:52.000,59,11082583,13205,0,1740749151,13040.088554139998,99.95870727000147,53418.38177352001 2025-02-28,13:25:53.000,59,11082557,13605,0,1740749152,13040.176126169994,99.62034903000313,53418.71715528001 2025-02-28,13:25:54.000,59,11082529,13285,0,1740749153,13040.3310613,99.26789252999879,53419.108434 2025-02-28,13:25:55.000,59,11082533,13605,0,1740749154,13040.28390712999,99.10576253999898,53419.46477712 2025-02-28,13:25:56.000,59,11082555,13285,0,1740749155,13040.209807719999,98.94363254999917,53419.80015888 2025-02-28,13:25:57.000,59,11082551,13365,0,1740749156,13040.22328033999,98.66166735000297,53420.13554064 2025-02-28,13:25:58.000,59,11082561,13765,0,1740749157,13040.176126169994,98.25986694000312,53420.52681936 2025-02-28,13:25:59.000,59,11082572,13565,0,1740749158,13040.122235689989,97.82987000999856,53420.79232992 2025-02-28,13:26:00.000,59,11082553,13565,0,1740749159,13039.967300559998,97.30823439000233,53421.15566016001 2025-02-28,13:26:01.000,59,11082549,13885,0,1740749160,13039.771947569992,96.97692528000334,53421.51899040001 2025-02-28,13:26:02.000,59,11082551,13525,0,1740749161,13039.41492314,96.65266530000372,53421.84738504 2025-02-28,13:26:03.000,59,11082545,13605,0,1740749162,13039.00400822999,96.28611054000066,53422.07796 2025-02-28,13:26:04.000,59,11082582,13525,0,1740749163,13038.525730219997,95.89840838999953,53422.3923804 2025-02-28,13:26:05.000,59,11082574,13565,0,1740749164,13037.87230815,95.3767727700033,53422.58801976 2025-02-28,13:26:06.000,59,11082540,13605,0,1740749165,13037.232358699992,94.75644933000149,53422.839556080005 2025-02-28,13:26:07.000,59,11082571,13765,0,1740749166,13036.578936629994,94.1149785000016,53422.97231136 2025-02-28,13:26:08.000,59,11082568,13485,0,1740749167,13035.784052049996,93.5087533199985,53423.19589920001 2025-02-28,13:26:09.000,59,11082562,13325,0,1740749168,13034.807287099997,92.94482291999884,53423.28673176001 2025-02-28,13:26:10.000,59,11082605,13765,0,1740749169,13033.783367980002,92.43023643000197,53423.342628720005 2025-02-28,13:26:11.000,59,11082566,13365,0,1740749170,13032.624722660003,91.88745342000038,53423.33564160001 2025-02-28,13:26:12.000,59,11082581,13565,0,1740749171,13031.405450550003,91.35171953999816,53423.342628720005 2025-02-28,13:26:13.000,59,11082542,13565,0,1740749172,13030.091870099997,90.84418218000064,53423.33564160001 2025-02-28,13:26:14.000,59,11082573,13645,0,1740749173,13028.778289649992,90.393037859998,53423.223847680005 2025-02-28,13:26:15.000,59,11082562,13565,0,1740749174,13027.464709200001,89.97009006000008,53423.04916968001 2025-02-28,13:26:16.000,59,11082563,13565,0,1740749175,13026.191546609996,89.61058443000366,53422.86750456 2025-02-28,13:26:17.000,59,11082557,13525,0,1740749176,13024.898175089991,89.31452097000147,53422.72776216 2025-02-28,13:26:18.000,59,11082584,13405,0,1740749177,13023.651957739996,89.03960490000463,53422.54609704001 2025-02-28,13:26:19.000,59,11082596,13285,0,1740749178,13022.459630869991,88.79288534999796,53422.287573600006 2025-02-28,13:26:20.000,59,11082587,13605,0,1740749179,13021.260567689991,88.57436232000327,53422.05699864 2025-02-28,13:26:21.000,59,11082551,13605,0,1740749180,13020.135603919996,88.37698667999939,53421.833410800005 2025-02-28,13:26:22.000,59,11082570,13445,0,1740749181,13018.943277049992,88.12321800000063,53421.53995176001 2025-02-28,13:26:23.000,59,11082536,13405,0,1740749182,13017.825049589992,87.9469897500021,53421.2395056 2025-02-28,13:26:24.000,59,11082497,13645,0,1740749183,13016.922384049998,87.74256497999886,53420.93905944001 2025-02-28,13:26:25.000,59,11082518,13165,0,1740749184,13016.04666375,87.55223847000161,53420.68053600001 2025-02-28,13:26:26.000,59,11082560,13805,0,1740749185,13015.292197030001,87.32666631000029,53420.4709224 2025-02-28,13:26:27.000,59,11082552,13285,0,1740749186,13014.551202929993,87.09404501999961,53420.18445048 2025-02-28,13:26:28.000,59,11082555,13805,0,1740749187,13013.816945139995,86.96716068000387,53419.91195280001 2025-02-28,13:26:29.000,59,11082537,13605,0,1740749188,13012.968170079992,86.81207982000342,53419.73028768 2025-02-28,13:26:30.000,59,11082582,13285,0,1740749189,13012.274330149994,86.53011461999995,53419.50669984001 2025-02-28,13:26:31.000,59,11082581,13885,0,1740749190,13011.479445569996,86.26224768000247,53419.29708624 2025-02-28,13:26:32.000,59,11082544,13605,0,1740749191,13010.664352059997,85.96618422000029,53419.04554992001 2025-02-28,13:26:33.000,59,11082529,13085,0,1740749192,13009.781895449989,85.74766118999833,53418.85689768001 2025-02-28,13:26:34.000,59,11082576,13685,0,1740749193,13008.939856699995,85.55028555000172,53418.59138712001 2025-02-28,13:26:35.000,59,11082554,14005,0,1740749194,13007.990036989991,85.27536948000488,53418.311902320005 2025-02-28,13:26:36.000,59,11082604,13605,0,1740749195,13007.033480969993,84.85242167999968,53418.03241752 2025-02-28,13:26:37.000,59,11082536,13645,0,1740749196,13006.029770779998,84.40832649000367,53417.738958480004 2025-02-28,13:26:38.000,59,11082562,13245,0,1740749197,13005.120368929995,84.01357521000318,53417.46646080001 2025-02-28,13:26:39.000,59,11082562,13565,0,1740749198,13004.379374830001,83.73865913999907,53417.14505328 2025-02-28,13:26:40.000,59,11082590,13685,0,1740749199,13003.564281319988,83.58357827999862,53416.78871016 2025-02-28,13:26:41.000,59,11082536,13245,0,1740749200,13002.661615779994,83.38620264000201,53416.44634128 2025-02-28,13:26:42.000,59,11082601,14045,0,1740749201,13001.67811452,83.10423743999854,53416.07602392001 2025-02-28,13:26:43.000,59,11082589,13725,0,1740749202,13000.728294809996,82.7306335500034,53415.628848240005 2025-02-28,13:26:44.000,59,11082567,13485,0,1740749203,12999.758266169993,82.43457009000122,53415.25154376 2025-02-28,13:26:45.000,59,11082582,13845,0,1740749204,12998.848864319989,82.09621185000287,53414.76244536001 2025-02-28,13:26:46.000,59,11082598,13685,0,1740749205,12998.027034499995,81.84244317000412,53414.29430832 2025-02-28,13:26:47.000,59,11082625,13565,0,1740749206,12997.198468369992,81.58162535999872,53413.854119760006 2025-02-28,13:26:48.000,59,11082549,13405,0,1740749207,12996.417056409999,81.32080755000061,53413.32309864001 2025-02-28,13:26:49.000,59,11082538,13525,0,1740749208,12995.777106959991,81.03179321999778,53412.79207752 2025-02-28,13:26:50.000,59,11082544,14085,0,1740749209,12995.123684889993,80.83441758000117,53412.30297912 2025-02-28,13:26:51.000,59,11082577,13245,0,1740749210,12994.5241533,80.7004841099988,53411.76497088001 2025-02-28,13:26:52.000,59,11082550,13365,0,1740749211,12994.039138979999,80.58769803000177,53411.22696264 2025-02-28,13:26:53.000,59,11082548,13605,0,1740749212,12993.594542519997,80.49605934000283,53410.667993040006 2025-02-28,13:26:54.000,59,11082570,13525,0,1740749213,12993.298144879991,80.51720673000091,53410.213830240005 2025-02-28,13:26:55.000,59,11082541,13925,0,1740749214,12993.05563771999,80.58769803000177,53409.640886400004 2025-02-28,13:26:56.000,59,11082573,13525,0,1740749215,12992.887229969994,80.75687715000095,53409.14480088 2025-02-28,13:26:57.000,59,11082557,13525,0,1740749216,12992.85354841999,80.91900714000076,53408.76749640001 2025-02-28,13:26:58.000,59,11082584,13765,0,1740749217,12992.927647829994,81.23621799000102,53408.320320720006 2025-02-28,13:26:59.000,59,11082546,13245,0,1740749218,12992.927647829994,81.67326404999767,53407.8941064 2025-02-28,13:27:00.000,59,11082566,13725,0,1740749219,12992.826603179994,82.16670315000374,53407.5447504 2025-02-28,13:27:01.000,59,11082570,13525,0,1740749220,12992.644722809993,82.6178474699991,53407.11853608001 2025-02-28,13:27:02.000,59,11082569,13405,0,1740749221,12992.557150779998,83.1112865699979,53406.82507704 2025-02-28,13:27:03.000,59,11082549,13845,0,1740749222,12992.408951960002,83.67521697000484,53406.54559224001 2025-02-28,13:27:04.000,59,11082518,13525,0,1740749223,12992.341588859992,84.18980346000171,53406.287068800004 2025-02-28,13:27:05.000,59,11082529,13205,0,1740749224,12992.328116240002,84.70438994999859,53406.06348096001 2025-02-28,13:27:06.000,59,11082577,13565,0,1740749225,12992.092345389996,85.20487818000402,53405.82591888001 2025-02-28,13:27:07.000,59,11082527,13725,0,1740749226,12991.75552988999,85.45864686000277,53405.59534392 2025-02-28,13:27:08.000,59,11082552,13605,0,1740749227,12991.324406049993,85.76175945000432,53405.37175608001 2025-02-28,13:27:09.000,59,11082524,13285,0,1740749228,12990.913491139996,85.79700510000112,53405.19707808 2025-02-28,13:27:10.000,59,11082534,13605,0,1740749229,12990.57667563999,85.73356292999961,53404.917593280006 2025-02-28,13:27:11.000,59,11082567,13525,0,1740749230,12990.212914899988,85.6348751100013,53404.68701832 2025-02-28,13:27:12.000,59,11082553,13685,0,1740749231,12989.896308329997,85.66307162999874,53404.44945624 2025-02-28,13:27:13.000,59,11082568,13325,0,1740749232,12989.58643807,85.60667859000387,53404.225868400004 2025-02-28,13:27:14.000,59,11082584,13445,0,1740749233,12989.21594101999,85.35290990999783,53403.96734496 2025-02-28,13:27:15.000,59,11082548,13205,0,1740749234,12988.771344560002,85.01455166999949,53403.66689880001 2025-02-28,13:27:16.000,59,11082561,13565,0,1740749235,12988.555782639996,84.5845547400022,53403.28260720001 2025-02-28,13:27:17.000,59,11082566,13325,0,1740749236,12988.3267481,84.15455781000492,53403.01709664 2025-02-28,13:27:18.000,59,11082520,13605,0,1740749237,12988.46821061,83.95718217000103,53402.67472776 2025-02-28,13:27:19.000,59,11082537,13245,0,1740749238,12988.744399319992,84.0276734700019,53402.32537176001 2025-02-28,13:27:20.000,59,11082530,13365,0,1740749239,12988.906070759993,83.86554348000209,53401.97601576 2025-02-28,13:27:21.000,59,11082565,13525,0,1740749240,12989.061005889998,83.71046262000164,53401.69653096 2025-02-28,13:27:22.000,59,11082578,13565,0,1740749241,12989.17552315999,83.70341349000228,53401.326213600005 2025-02-28,13:27:23.000,59,11082598,13325,0,1740749242,12989.25635887999,83.70341349000228,53401.060703040006 2025-02-28,13:27:24.000,59,11082585,13645,0,1740749243,12989.23614994999,83.66111870999885,53400.78121824 2025-02-28,13:27:25.000,59,11082533,13845,0,1740749244,12989.26309519,83.67521697000484,53400.51570768 2025-02-28,13:27:26.000,59,11082577,13285,0,1740749245,12989.242886259999,83.68931523000356,53400.24321000001 2025-02-28,13:27:27.000,59,11082569,13365,0,1740749246,12989.222677329999,83.82324869999866,53399.90782824001 2025-02-28,13:27:28.000,59,11082563,13405,0,1740749247,12989.061005889998,84.00652608000382,53399.65629192 2025-02-28,13:27:29.000,59,11082545,13565,0,1740749248,12988.946488619993,84.15455781000492,53399.39776848 2025-02-28,13:27:30.000,59,11082497,13325,0,1740749249,12988.831971350002,84.35193345000152,53399.10430944 2025-02-28,13:27:31.000,59,11082647,13685,0,1740749250,12988.697245149997,84.61275125999964,53398.859760240004 2025-02-28,13:27:32.000,59,11082595,13405,0,1740749251,12988.589464190001,85.00045341000077,53398.67809512 2025-02-28,13:27:33.000,59,11082540,13965,0,1740749252,12988.575991569996,85.25422208999953,53398.41258456 2025-02-28,13:27:34.000,59,11082551,13285,0,1740749253,12988.44800168,85.40225382000062,53398.20297096001 2025-02-28,13:27:35.000,59,11082551,13605,0,1740749254,12988.414320129996,85.45864686000277,53398.00034448 2025-02-28,13:27:36.000,59,11082573,13565,0,1740749255,12988.575991569996,85.52913816000364,53397.86758920001 2025-02-28,13:27:37.000,59,11082552,13565,0,1740749256,12988.798289799997,85.59962946000451,53397.73483392 2025-02-28,13:27:38.000,59,11082527,13845,0,1740749257,12989.162050539999,85.60667859000387,53397.56714304 2025-02-28,13:27:39.000,59,11082550,13445,0,1740749258,12989.58643807,85.6348751100013,53397.50425896 2025-02-28,13:27:40.000,59,11082540,13405,0,1740749259,12990.246596449993,85.6842190200041,53397.41342640001 2025-02-28,13:27:41.000,59,11082566,13445,0,1740749260,12990.86633697,85.60667859000387,53397.39945216 2025-02-28,13:27:42.000,59,11082616,13485,0,1740749261,12991.566913209994,85.43045033999806,53397.42740064 2025-02-28,13:27:43.000,59,11082626,13565,0,1740749262,12992.247280520001,85.23307470000145,53397.47631048 2025-02-28,13:27:44.000,59,11082540,13565,0,1740749263,12992.826603179994,84.91586385000119,53397.518233200004 2025-02-28,13:27:45.000,59,11082553,13365,0,1740749264,12993.378980599991,84.49291605000326,53397.56714304 2025-02-28,13:27:46.000,59,11082518,13445,0,1740749265,12993.998721119999,84.00652608000382,53397.67893696001 2025-02-28,13:27:47.000,59,11082597,13645,0,1740749266,12994.5241533,83.55538176000118,53397.77675664001 2025-02-28,13:27:48.000,59,11082603,13845,0,1740749267,12995.056321789998,83.1112865699979,53397.79771800001 2025-02-28,13:27:49.000,59,11082533,14005,0,1740749268,12995.56154504,82.68128964000061,53397.9025248 2025-02-28,13:27:50.000,59,11082549,13445,0,1740749269,12996.060031979992,82.20194880000054,53398.00034448 2025-02-28,13:27:51.000,59,11082548,13685,0,1740749270,12996.57199153999,81.82834490999812,53398.10515128 2025-02-28,13:27:52.000,59,11082584,13325,0,1740749271,12996.996379069991,81.37720059000276,53398.18200960001 2025-02-28,13:27:53.000,59,11082559,13445,0,1740749272,12997.420766599993,80.98244931000227,53398.26585504 2025-02-28,13:27:54.000,59,11082592,13525,0,1740749273,12997.885571989995,80.72868063000351,53398.34271336 2025-02-28,13:27:55.000,59,11082582,13365,0,1740749274,12998.377322619992,80.54540324999834,53398.34271336 2025-02-28,13:27:56.000,59,11082507,13485,0,1740749275,12998.828655389989,80.37622412999917,53398.44752016001 2025-02-28,13:27:57.000,59,11082569,13565,0,1740749276,12999.286724469996,80.23524153000471,53398.56630120001 2025-02-28,13:27:58.000,59,11082565,14125,0,1740749277,12999.832365579998,80.17884849000257,53398.62219816 2025-02-28,13:27:59.000,59,11082644,13605,0,1740749278,13000.37127037999,80.23524153000471,53398.69905648 2025-02-28,13:28:00.000,59,11082563,13605,0,1740749279,13000.876493629992,80.42556804000196,53398.81783752 2025-02-28,13:28:01.000,59,11082564,13565,0,1740749280,13001.361507949994,80.62294367999857,53398.9855284 2025-02-28,13:28:02.000,59,11082580,13525,0,1740749281,13001.833049649991,80.8132701900031,53399.097322320005 2025-02-28,13:28:03.000,59,11082559,13605,0,1740749282,13002.217019319993,81.04589148000377,53399.265013200005 2025-02-28,13:28:04.000,59,11082607,13325,0,1740749283,13002.553834819999,81.32080755000061,53399.44667832 2025-02-28,13:28:05.000,59,11082584,13765,0,1740749284,13002.71550626,81.67326404999767,53399.62135632001 2025-02-28,13:28:06.000,59,11082547,13925,0,1740749285,13002.85023245999,81.85654143000284,53399.83795704001 2025-02-28,13:28:07.000,59,11082589,13525,0,1740749286,13002.863705079995,81.9622783800005,53399.998660799996 2025-02-28,13:28:08.000,59,11082529,13445,0,1740749287,13002.924331869996,82.08916272000351,53400.19430016001 2025-02-28,13:28:09.000,59,11082587,13605,0,1740749288,13002.87044138999,82.23014531999797,53400.38295240001 2025-02-28,13:28:10.000,59,11082559,13805,0,1740749289,13002.71550626,82.4204718300025,53400.536669040004 2025-02-28,13:28:11.000,59,11082559,13525,0,1740749290,13002.600988989994,82.54030703999888,53400.71833416001 2025-02-28,13:28:12.000,59,11082581,13605,0,1740749291,13002.594252679999,82.65309312000318,53400.893012160006 2025-02-28,13:28:13.000,59,11082603,13285,0,1740749292,13002.72897887999,82.89276354000322,53401.06769016 2025-02-28,13:28:14.000,59,11082553,13285,0,1740749293,13002.87044138999,83.259318299999,53401.24935528001 2025-02-28,13:28:15.000,59,11082574,13445,0,1740749294,13002.97822235,83.61177480000333,53401.38211056 2025-02-28,13:28:16.000,59,11082565,13085,0,1740749295,13003.166839029996,84.04177173000062,53401.59871128 2025-02-28,13:28:17.000,59,11082603,13685,0,1740749296,13003.355455709992,84.54225995999877,53401.77338928001 2025-02-28,13:28:18.000,59,11082586,13525,0,1740749297,13003.577753939993,85.06389558000228,53401.92011880001 2025-02-28,13:28:19.000,59,11082622,13805,0,1740749298,13003.820261099994,85.55733468000108,53402.14370664 2025-02-28,13:28:20.000,59,11082569,13605,0,1740749299,13004.103186119995,85.95913509000093,53402.29742328 2025-02-28,13:28:21.000,59,11082601,13685,0,1740749300,13004.628618299997,86.48077071000444,53402.61184368001 2025-02-28,13:28:22.000,59,11082576,13645,0,1740749301,13005.032796899999,86.96011155000451,53402.884341360004 2025-02-28,13:28:23.000,59,11082561,13445,0,1740749302,13005.35613978,87.4887963000001,53403.052032240004 2025-02-28,13:28:24.000,59,11082601,13485,0,1740749303,13005.767054689997,88.00338279000425,53403.31055568001 2025-02-28,13:28:25.000,59,11082569,13325,0,1740749304,13006.137551739994,88.34879016000195,53403.576066240006 2025-02-28,13:28:26.000,59,11082616,13565,0,1740749305,13006.5147851,88.71534491999773,53403.84856392 2025-02-28,13:28:27.000,59,11082592,13605,0,1740749306,13006.804446429996,89.07485055000143,53404.16298432 2025-02-28,13:28:28.000,59,11082563,13845,0,1740749307,13006.945908939997,89.31452097000147,53404.32368808 2025-02-28,13:28:29.000,59,11082554,13245,0,1740749308,13007.087371449998,89.48370009000064,53404.610160000004 2025-02-28,13:28:30.000,59,11082585,13805,0,1740749309,13007.127789309998,89.54714226000215,53404.81278648 2025-02-28,13:28:31.000,59,11082575,13485,0,1740749310,13007.134525619993,89.72337051000068,53405.03637432001 2025-02-28,13:28:32.000,59,11082528,13485,0,1740749311,13006.999799420002,89.8361565899977,53405.252975040006 2025-02-28,13:28:33.000,59,11082576,13605,0,1740749312,13006.871809529992,89.97009006000008,53405.36476896 2025-02-28,13:28:34.000,59,11082523,13605,0,1740749313,13006.784237499996,90.13222004999989,53405.567395440004 2025-02-28,13:28:35.000,59,11082570,13605,0,1740749314,13006.770764879991,90.40008699000464,53405.72809920001 2025-02-28,13:28:36.000,59,11082569,13325,0,1740749315,13006.743819639996,90.80893653000385,53405.7630348 2025-02-28,13:28:37.000,59,11082605,13365,0,1740749316,13006.622566059996,91.2459825900005,53405.87482872001 2025-02-28,13:28:38.000,59,11082588,13605,0,1740749317,13006.582148199996,91.60548822000419,53405.94469992001 2025-02-28,13:28:39.000,59,11082612,13405,0,1740749318,13006.710138089991,91.93679733000317,53406.091429440006 2025-02-28,13:28:40.000,59,11082568,13525,0,1740749319,13006.831391669992,92.21171340000001,53406.119377920004 2025-02-28,13:28:41.000,59,11082573,13605,0,1740749320,13006.993063109992,92.61351380999986,53406.238158960005 2025-02-28,13:28:42.000,59,11082534,13445,0,1740749321,13007.195152409993,92.93072466000012,53406.308030160006 2025-02-28,13:28:43.000,59,11082610,13685,0,1740749322,13007.46460480999,93.00826509000035,53406.44078544 2025-02-28,13:28:44.000,59,11082555,13925,0,1740749323,13007.60606731999,93.10695290999865,53406.58052784 2025-02-28,13:28:45.000,59,11082545,13525,0,1740749324,13007.680166729995,93.17744420999952,53406.6713604 2025-02-28,13:28:46.000,59,11082591,13685,0,1740749325,13007.89572865,93.17744420999952,53406.7761672 2025-02-28,13:28:47.000,59,11082534,14085,0,1740749326,13007.996773300001,93.07875639000122,53406.908922480005 2025-02-28,13:28:48.000,59,11082536,13525,0,1740749327,13008.010245919992,92.9659703100042,53407.00674216 2025-02-28,13:28:49.000,59,11082535,13445,0,1740749328,13007.841838169996,92.93777378999948,53407.1604588 2025-02-28,13:28:50.000,59,11082603,13565,0,1740749329,13007.67343042,92.8531842299999,53407.23731712001 2025-02-28,13:28:51.000,59,11082604,13605,0,1740749330,13007.50502266999,92.81088945000374,53407.3002012 2025-02-28,13:28:52.000,59,11082611,13445,0,1740749331,13007.329878609999,92.72629989000416,53407.34212392 2025-02-28,13:28:53.000,59,11082590,13565,0,1740749332,13007.154734549993,92.57826816000306,53407.46789208 2025-02-28,13:28:54.000,59,11082574,13725,0,1740749333,13007.020008350002,92.43023643000197,53407.411995120005 2025-02-28,13:28:55.000,59,11082570,13605,0,1740749334,13007.040217280002,92.36679426000046,53407.460904960004 2025-02-28,13:28:56.000,59,11082580,13365,0,1740749335,13007.222097649988,92.3244994800043,53407.481866320006 2025-02-28,13:28:57.000,59,11082548,13925,0,1740749336,13007.48481373999,92.3597451300011,53407.53776328 2025-02-28,13:28:58.000,59,11082596,13285,0,1740749337,13007.740793519995,92.43728556000133,53407.55872464 2025-02-28,13:28:59.000,59,11082575,13645,0,1740749338,13008.010245919992,92.5077768600022,53407.51680192 2025-02-28,13:29:00.000,59,11082534,13325,0,1740749339,13008.353797729993,92.44433469000069,53407.58667312 2025-02-28,13:29:01.000,59,11082551,13765,0,1740749340,13008.77144895,92.47958034000476,53407.628595840004 2025-02-28,13:29:02.000,59,11082542,13405,0,1740749341,13009.182363859996,92.57826816000306,53407.69147992001 2025-02-28,13:29:03.000,59,11082541,13485,0,1740749342,13009.512443049993,92.7051524999988,53407.73340264 2025-02-28,13:29:04.000,59,11082565,13565,0,1740749343,13009.775159139994,92.80384032000438,53407.83122232 2025-02-28,13:29:05.000,59,11082569,13245,0,1740749344,13009.876203789994,92.88138075000461,53407.88013216 2025-02-28,13:29:06.000,59,11082546,13565,0,1740749345,13009.94356688999,92.89547901000333,53407.984938960006 2025-02-28,13:29:07.000,59,11082579,13365,0,1740749346,13010.037875229995,92.92367553000076,53408.02686168001 2025-02-28,13:29:08.000,59,11082606,13885,0,1740749347,13010.03113892,92.88138075000461,53408.05481016001 2025-02-28,13:29:09.000,59,11082551,13805,0,1740749348,13010.06482046999,92.81088945000374,53408.11070712 2025-02-28,13:29:10.000,59,11082527,13405,0,1740749349,13010.14565618999,92.76859467000031,53408.152629840006 2025-02-28,13:29:11.000,59,11082570,13565,0,1740749350,13010.307327629991,92.82498771000246,53408.152629840006 2025-02-28,13:29:12.000,59,11082586,13485,0,1740749351,13010.482471689997,92.81088945000374,53408.21551392 2025-02-28,13:29:13.000,59,11082593,13605,0,1740749352,13010.718242540002,92.88842988000397,53408.28538512 2025-02-28,13:29:14.000,59,11082564,13525,0,1740749353,13010.927068149998,92.89547901000333,53408.22948816 2025-02-28,13:29:15.000,59,11082576,13845,0,1740749354,13011.156102689994,92.90252814000269,53408.299359360004 2025-02-28,13:29:16.000,59,11082587,13725,0,1740749355,13011.48618187999,92.9166264000014,53408.44608888 2025-02-28,13:29:17.000,59,11082585,13365,0,1740749356,13011.876887860002,92.8531842299999,53408.50897296001 2025-02-28,13:29:18.000,59,11082520,13925,0,1740749357,13012.180021809989,92.81088945000374,53408.536921440005 2025-02-28,13:29:19.000,59,11082576,13525,0,1740749358,13012.42252896999,92.79679118999775,53408.71159944 2025-02-28,13:29:20.000,59,11082552,13525,0,1740749359,13012.597673029995,92.64875946000393,53408.81640624001 2025-02-28,13:29:21.000,59,11082580,13285,0,1740749360,13012.69198137,92.62056293999922,53408.88627744 2025-02-28,13:29:22.000,59,11082586,13325,0,1740749361,13012.65156351,92.54302250999899,53409.039994080005 2025-02-28,13:29:23.000,59,11082585,13485,0,1740749362,13012.617881959995,92.51482599000155,53409.14480088 2025-02-28,13:29:24.000,59,11082571,13485,0,1740749363,13012.510101,92.33859774000302,53409.24262056 2025-02-28,13:29:25.000,59,11082572,13245,0,1740749364,13012.30127538999,92.17646775000321,53409.28454328 2025-02-28,13:29:26.000,59,11082567,13405,0,1740749365,13012.146340259998,92.07073079999827,53409.375375840005 2025-02-28,13:29:27.000,59,11082597,13445,0,1740749366,13011.755634280002,92.02843602000212,53409.41031144 2025-02-28,13:29:28.000,59,11082587,13245,0,1740749367,13011.34471936999,92.03548515000148,53409.38236296 2025-02-28,13:29:29.000,59,11082545,13325,0,1740749368,13010.866441359998,92.08482906000427,53409.2915304 2025-02-28,13:29:30.000,59,11082569,13605,0,1740749369,13010.374690730001,92.22581165999873,53409.256594800005 2025-02-28,13:29:31.000,59,11082572,13765,0,1740749370,13009.781895449989,92.33154861000367,53409.17973648001 2025-02-28,13:29:32.000,59,11082553,13525,0,1740749371,13009.249726959992,92.47958034000476,53409.17274936 2025-02-28,13:29:33.000,59,11082577,13765,0,1740749372,13008.697349539994,92.56416990000434,53409.02601984 2025-02-28,13:29:34.000,59,11082591,13605,0,1740749373,13008.252753079993,92.69810336999944,53408.94916152 2025-02-28,13:29:35.000,59,11082541,13325,0,1740749374,13007.996773300001,92.82498771000246,53408.823393360006 2025-02-28,13:29:36.000,59,11082604,13565,0,1740749375,13007.74752982999,93.07875639000122,53408.753522160005 2025-02-28,13:29:37.000,59,11082597,13605,0,1740749376,13007.619539939995,93.2620337699991,53408.67666384001 2025-02-28,13:29:38.000,59,11082547,13605,0,1740749377,13007.58585838999,93.36072159000469,53408.60679264001 2025-02-28,13:29:39.000,59,11082571,13525,0,1740749378,13007.64648517999,93.46645854000235,53408.634741120004 2025-02-28,13:29:40.000,59,11082584,13365,0,1740749379,13007.72732089999,93.57219549000001,53408.634741120004 2025-02-28,13:29:41.000,59,11082571,13085,0,1740749380,13007.83510186,93.77662026000326,53408.634741120004 2025-02-28,13:29:42.000,59,11082595,13645,0,1740749381,13007.936146510001,94.02333981000265,53408.7325608 2025-02-28,13:29:43.000,59,11082554,13525,0,1740749382,13008.023718539996,94.19251893000182,53408.823393360006 2025-02-28,13:29:44.000,59,11082578,13485,0,1740749383,13008.219071530002,94.3123541399982,53408.92820016 2025-02-28,13:29:45.000,59,11082513,13565,0,1740749384,13008.279698320002,94.41104196000379,53409.06095544001 2025-02-28,13:29:46.000,59,11082551,13645,0,1740749385,13008.293170939993,94.53087717000017,53409.26358192 2025-02-28,13:29:47.000,59,11082603,13525,0,1740749386,13008.320116180003,94.61546672999975,53409.45922128 2025-02-28,13:29:48.000,59,11082575,13445,0,1740749387,13008.475051309993,94.55202455999824,53409.58498944001 2025-02-28,13:29:49.000,59,11082580,13565,0,1740749388,13008.609777509999,94.51677891000145,53409.79460304 2025-02-28,13:29:50.000,59,11082565,13725,0,1740749389,13008.69061323,94.50972978000209,53409.99024240001 2025-02-28,13:29:51.000,59,11082597,13525,0,1740749390,13008.859020979995,94.41809109000314,53410.08107496 2025-02-28,13:29:52.000,59,11082597,13325,0,1740749391,13009.020692419996,94.24186284000461,53410.262740080005 2025-02-28,13:29:53.000,59,11082629,13485,0,1740749392,13009.229518029992,94.13612588999968,53410.36754688 2025-02-28,13:29:54.000,59,11082594,13525,0,1740749393,13009.498970430002,93.9669467700005,53410.47235368001 2025-02-28,13:29:55.000,59,11082571,13405,0,1740749394,13009.802104379989,93.73432547999982,53410.60510896 2025-02-28,13:29:56.000,59,11082577,13485,0,1740749395,13010.017666299995,93.40301637000084,53410.66100592001 2025-02-28,13:29:57.000,59,11082599,13405,0,1740749396,13010.33427287,93.07170726000186,53410.667993040006 2025-02-28,13:29:58.000,59,11082602,13845,0,1740749397,13010.704769919997,92.64171033000457,53410.73087712 2025-02-28,13:29:59.000,59,11082585,13445,0,1740749398,13011.095475899994,92.25400818000344,53410.68895440001 2025-02-28,13:30:00.000,59,11082628,13765,0,1740749399,13011.44576401999,91.89450254999974,53410.73786424001 2025-02-28,13:30:01.000,59,11082597,13885,0,1740749400,13011.674798560001,91.53499692000332,53410.62607032 2025-02-28,13:30:02.000,59,11082565,13525,0,1740749401,13011.957723580002,91.21778607000306,53410.612096079996 2025-02-28,13:30:03.000,59,11082633,13405,0,1740749402,13012.173285499994,90.93582086999959,53410.57716048 2025-02-28,13:30:04.000,59,11082576,13965,0,1740749403,13012.34169324999,90.68910132000019,53410.49331504001 2025-02-28,13:30:05.000,59,11082627,13525,0,1740749404,13012.48989207,90.42123438000272,53410.430430960005 2025-02-28,13:30:06.000,59,11082601,13405,0,1740749405,13012.48989207,90.09697440000309,53410.36055976 2025-02-28,13:30:07.000,59,11082623,13405,0,1740749406,13012.42252896999,89.87845137000113,53410.31863704 2025-02-28,13:30:08.000,59,11082617,13485,0,1740749407,13012.34842956,89.77271442000347,53410.24876584 2025-02-28,13:30:09.000,59,11082617,13925,0,1740749408,13012.119395019989,89.68107573000452,53410.199856 2025-02-28,13:30:10.000,59,11082591,13525,0,1740749409,13011.836470000002,89.63878095000109,53410.08107496 2025-02-28,13:30:11.000,59,11082601,13445,0,1740749410,13011.37166461,89.7022231200026,53410.0601136 2025-02-28,13:30:12.000,59,11082607,13765,0,1740749411,13010.819287189988,89.73041964000004,53410.01819088001 2025-02-28,13:30:13.000,59,11082551,13405,0,1740749412,13010.23322822,89.7022231200026,53409.9553068 2025-02-28,13:30:14.000,59,11082577,13245,0,1740749413,13009.653905559993,89.7374687699994,53409.8854356 2025-02-28,13:30:15.000,59,11082574,13085,0,1740749414,13009.02742872999,89.75156702999811,53409.79460304 2025-02-28,13:30:16.000,59,11082552,13565,0,1740749415,13008.347061419998,89.71632138000132,53409.7456932 2025-02-28,13:30:17.000,59,11082594,13405,0,1740749416,13007.72732089999,89.7374687699994,53409.77364168001 2025-02-28,13:30:18.000,59,11082603,13965,0,1740749417,13007.094107759993,89.69517399000324,53409.69678336 2025-02-28,13:30:19.000,59,11082571,13605,0,1740749418,13006.42721306999,89.68812486000388,53409.57800232 2025-02-28,13:30:20.000,59,11082629,13605,0,1740749419,13005.760318380002,89.67402659999789,53409.53607960001 2025-02-28,13:30:21.000,59,11082589,13645,0,1740749420,13005.079951069994,89.7022231200026,53409.494156880006 2025-02-28,13:30:22.000,59,11082538,13445,0,1740749421,13004.487155789997,89.78681268000219,53409.375375840005 2025-02-28,13:30:23.000,59,11082599,13605,0,1740749422,13003.880887889994,89.91369701999793,53409.26358192 2025-02-28,13:30:24.000,59,11082576,13845,0,1740749423,13003.180311650001,90.08992527000373,53409.10986528001 2025-02-28,13:30:25.000,59,11082552,13325,0,1740749424,13002.446053859989,90.32254656000441,53409.03300696001 2025-02-28,13:30:26.000,59,11082563,13725,0,1740749425,13001.812840719991,90.5058239400023,53408.85134184 2025-02-28,13:30:27.000,59,11082609,13605,0,1740749426,13001.246990679989,90.7877891399985,53408.71159944 2025-02-28,13:30:28.000,59,11082556,14005,0,1740749427,13000.55988706,90.9640173900043,53408.57185704 2025-02-28,13:30:29.000,59,11082549,13365,0,1740749428,13000.10855428999,91.28122824000457,53408.37621768 2025-02-28,13:30:30.000,59,11082565,13645,0,1740749429,12999.657221519992,91.58434082999884,53408.24346240001 2025-02-28,13:30:31.000,59,11082555,13765,0,1740749430,12999.23283398999,91.88040429000102,53407.984938960006 2025-02-28,13:30:32.000,59,11082572,13565,0,1740749431,12998.862336939994,92.19056601000193,53407.754364 2025-02-28,13:30:33.000,59,11082532,13445,0,1740749432,12998.586148230002,92.49367860000348,53407.55872464 2025-02-28,13:30:34.000,59,11082537,13325,0,1740749433,12998.330168449997,92.93072466000012,53407.32814968 2025-02-28,13:30:35.000,59,11082575,13325,0,1740749434,12998.12134284,93.34662332999869,53407.06263912 2025-02-28,13:30:36.000,59,11082589,13565,0,1740749435,12998.12134284,93.78366939000261,53406.811102800006 2025-02-28,13:30:37.000,59,11082527,13725,0,1740749436,12998.323432140001,94.39694369999779,53406.66437328001 2025-02-28,13:30:38.000,59,11082537,13685,0,1740749437,12998.518785129992,94.89743193000322,53406.41982408001 2025-02-28,13:30:39.000,59,11082530,13245,0,1740749438,12998.801710149994,95.24283930000092,53406.189249120005 2025-02-28,13:30:40.000,59,11082576,13645,0,1740749439,12999.347351259996,95.63054145000206,53406.04251960001 2025-02-28,13:30:41.000,59,11082556,13605,0,1740749440,12999.953619159998,96.00414534000447,53405.91675144001 2025-02-28,13:30:42.000,59,11082551,13925,0,1740749441,13000.586832299996,96.20152098000108,53405.804957520006 2025-02-28,13:30:43.000,59,11082609,13325,0,1740749442,13001.199836509993,96.29315967000002,53405.70015072 2025-02-28,13:30:44.000,59,11082499,13605,0,1740749443,13002.062084190002,96.27201228000195,53405.70015072 2025-02-28,13:30:45.000,59,11082567,13445,0,1740749444,13002.91085924999,96.2790614100013,53405.72809920001 2025-02-28,13:30:46.000,59,11082592,13485,0,1740749445,13003.84720633999,96.19447185000172,53405.7630348 2025-02-28,13:30:47.000,59,11082548,13325,0,1740749446,13004.743135569988,95.92660491000424,53405.79098328 2025-02-28,13:30:48.000,59,11082545,13445,0,1740749447,13005.807472549997,95.63759058000142,53405.93072568 2025-02-28,13:30:49.000,59,11082533,13645,0,1740749448,13006.797710120001,95.30628147000243,53406.09841656 2025-02-28,13:30:50.000,59,11082553,13285,0,1740749449,13007.68690303999,94.98907062000217,53406.238158960005 2025-02-28,13:30:51.000,59,11082520,13365,0,1740749450,13008.616513819994,94.66481064000254,53406.46873392001 2025-02-28,13:30:52.000,59,11082512,13485,0,1740749451,13009.525915669998,94.26301023000269,53406.63642480001 2025-02-28,13:30:53.000,59,11082546,13645,0,1740749452,13010.31406394,93.91760285999771,53406.860012640005 2025-02-28,13:30:54.000,59,11082544,13605,0,1740749453,13011.16957531,93.58629374999873,53407.09757472001 2025-02-28,13:30:55.000,59,11082564,13525,0,1740749454,13011.944250959998,93.25498463999975,53407.314175440006 2025-02-28,13:30:56.000,59,11082553,13525,0,1740749455,13012.58420040999,92.86728248999862,53407.55173752001 2025-02-28,13:30:57.000,59,11082575,13725,0,1740749456,13013.217413549988,92.5077768600022,53407.78231248 2025-02-28,13:30:58.000,59,11082533,13925,0,1740749457,13013.84389037999,92.07777993000491,53408.04083592 2025-02-28,13:30:59.000,59,11082534,13565,0,1740749458,13014.443421969998,91.71827430000121,53408.22948816 2025-02-28,13:31:00.000,59,11082519,13565,0,1740749459,13014.874545809995,91.40106345000095,53408.39019192001 2025-02-28,13:31:01.000,59,11082564,13165,0,1740749460,13015.460604779997,91.1966386799977,53408.655702480006 2025-02-28,13:31:02.000,59,11082536,13365,0,1740749461,13015.905201239999,90.9499191299983,53408.76749640001 2025-02-28,13:31:03.000,59,11082539,13805,0,1740749462,13016.28243459999,90.7172978400049,53408.9072388 2025-02-28,13:31:04.000,59,11082575,13485,0,1740749463,13016.693349510002,90.43533264000143,53409.05396832 2025-02-28,13:31:05.000,59,11082595,13525,0,1740749464,13017.151418589994,90.23090786999819,53409.20069784001 2025-02-28,13:31:06.000,59,11082596,13285,0,1740749465,13017.555597189996,90.21680960999947,53409.305504640004 2025-02-28,13:31:07.000,59,11082557,13925,0,1740749466,13017.919357929997,90.1604165700046,53409.38935008 2025-02-28,13:31:08.000,59,11082523,13365,0,1740749467,13018.451526419994,90.1604165700046,53409.494156880006 2025-02-28,13:31:09.000,59,11082591,13805,0,1740749468,13018.943277049992,90.20976048000011,53409.62691216 2025-02-28,13:31:10.000,59,11082554,13365,0,1740749469,13019.515863399989,90.32254656000441,53409.675822 2025-02-28,13:31:11.000,59,11082596,13885,0,1740749470,13020.074977129996,90.51287307000166,53409.79460304 2025-02-28,13:31:12.000,59,11082549,13525,0,1740749471,13020.75534443999,90.73844523000298,53409.8854356 2025-02-28,13:31:13.000,59,11082543,13445,0,1740749472,13021.583910569992,90.9640173900043,53410.0601136 2025-02-28,13:31:14.000,59,11082574,13245,0,1740749473,13022.392267769996,91.33057215000008,53410.11601056001 2025-02-28,13:31:15.000,59,11082583,13645,0,1740749474,13022.978326739998,91.58434082999884,53410.35357264001 2025-02-28,13:31:16.000,59,11082547,13605,0,1740749475,13023.651957739996,91.79581473000144,53410.54222488001 2025-02-28,13:31:17.000,59,11082537,13405,0,1740749476,13024.244753019993,91.98614123999869,53410.814722560004 2025-02-28,13:31:18.000,59,11082548,13205,0,1740749477,13024.81733936999,92.19056601000193,53411.003374800006 2025-02-28,13:31:19.000,59,11082549,13445,0,1740749478,13025.464025129993,92.40908904000389,53411.282859599996 2025-02-28,13:31:20.000,59,11082536,13325,0,1740749479,13026.225228160001,92.64875946000393,53411.57631864001 2025-02-28,13:31:21.000,59,11082550,13445,0,1740749480,13027.04032167,92.93777378999948,53411.84881632 2025-02-28,13:31:22.000,59,11082562,13445,0,1740749481,13027.767843150003,93.09285464999994,53412.25406928 2025-02-28,13:31:23.000,59,11082568,14005,0,1740749482,13028.428001529996,93.14219856000273,53412.610412400005 2025-02-28,13:31:24.000,59,11082580,13405,0,1740749483,13029.155523009998,93.19154246999824,53412.95278128 2025-02-28,13:31:25.000,59,11082560,13565,0,1740749484,13029.76179091,93.33252506999997,53413.39296984001 2025-02-28,13:31:26.000,59,11082560,13605,0,1740749485,13030.112079029997,93.38891811000212,53413.833158400004 2025-02-28,13:31:27.000,59,11082575,13805,0,1740749486,13030.347849879989,93.47350767000171,53414.217450000004 2025-02-28,13:31:28.000,59,11082588,13565,0,1740749487,13030.448894529989,93.5580972300013,53414.573793120006 2025-02-28,13:31:29.000,59,11082631,13685,0,1740749488,13030.354586189998,93.47350767000171,53414.97904608001 2025-02-28,13:31:30.000,59,11082565,13685,0,1740749489,13030.172705819998,93.38186898000276,53415.31442784001 2025-02-28,13:31:31.000,59,11082566,13245,0,1740749490,13030.058188549992,93.3748198500034,53415.63583536 2025-02-28,13:31:32.000,59,11082580,13925,0,1740749491,13029.889780799997,93.17744420999952,53415.964230000005 2025-02-28,13:31:33.000,59,11082580,13525,0,1740749492,13029.67421887999,93.05055987000378,53416.16685648 2025-02-28,13:31:34.000,59,11082560,13205,0,1740749493,13029.33740338,92.82498771000246,53416.41140568001 2025-02-28,13:31:35.000,59,11082560,13485,0,1740749494,13029.148786699989,92.5712190300037,53416.60005792 2025-02-28,13:31:36.000,59,11082585,13685,0,1740749495,13028.939961089993,92.33154861000367,53416.704864720006 2025-02-28,13:31:37.000,59,11082537,13685,0,1740749496,13028.683981310001,92.09892732000299,53416.802684400005 2025-02-28,13:31:38.000,59,11082592,13485,0,1740749497,13028.44147415,91.83810951000487,53416.86556848001 2025-02-28,13:31:39.000,59,11082557,13725,0,1740749498,13028.19223067999,91.51384952999797,53416.85858136 2025-02-28,13:31:40.000,59,11082576,13645,0,1740749499,13028.064240789994,91.25303171999985,53416.80967152 2025-02-28,13:31:41.000,59,11082538,13965,0,1740749500,13027.963196139994,91.09090173000004,53416.753774560006 2025-02-28,13:31:42.000,59,11082526,13565,0,1740749501,13028.003613999994,90.92877174000023,53416.60005792 2025-02-28,13:31:43.000,59,11082580,13885,0,1740749502,13028.104658649994,90.79483826999785,53416.5930708 2025-02-28,13:31:44.000,59,11082579,13445,0,1740749503,13028.41452890999,90.68910132000019,53416.43935416001 2025-02-28,13:31:45.000,59,11082576,13645,0,1740749504,13028.636827139992,90.61156088999996,53416.35550872 2025-02-28,13:31:46.000,59,11082595,13365,0,1740749505,13028.960170019993,90.62565914999868,53416.299611760005 2025-02-28,13:31:47.000,59,11082557,13285,0,1740749506,13029.24983134999,90.6045117600006,53416.23672768 2025-02-28,13:31:48.000,59,11082561,13765,0,1740749507,13029.70116412,90.55516784999782,53416.138908 2025-02-28,13:31:49.000,59,11082587,13165,0,1740749508,13030.300695709993,90.59746263000125,53416.10397240001 2025-02-28,13:31:50.000,59,11082549,13485,0,1740749509,13031.102316600001,90.66090480000275,53416.15288224001 2025-02-28,13:31:51.000,59,11082562,13325,0,1740749510,13031.621012469994,90.84418218000064,53416.180830720004 2025-02-28,13:31:52.000,59,11082586,13645,0,1740749511,13032.267698229996,90.87237869999808,53416.30659888 2025-02-28,13:31:53.000,59,11082605,13645,0,1740749512,13032.921120299994,91.03450868999789,53416.4533284 2025-02-28,13:31:54.000,59,11082562,13605,0,1740749513,13033.473497719991,91.26008084999921,53416.65595488001 2025-02-28,13:31:55.000,59,11082538,13605,0,1740749514,13033.992193589998,91.44335823000438,53416.9074912 2025-02-28,13:31:56.000,59,11082545,13605,0,1740749515,13034.423317429995,91.57024257000012,53417.16601464 2025-02-28,13:31:57.000,59,11082590,13365,0,1740749516,13034.989167469997,91.71827430000121,53417.51537064001 2025-02-28,13:31:58.000,59,11082582,13405,0,1740749517,13035.305774039989,91.95794472000125,53417.87171376001 2025-02-28,13:31:59.000,59,11082560,13165,0,1740749518,13035.40681868999,92.04253428000084,53418.20709552001 2025-02-28,13:32:00.000,59,11082588,13445,0,1740749519,13035.561753819995,91.94384646000253,53418.61933560001 2025-02-28,13:32:01.000,59,11082603,13925,0,1740749520,13035.54828119999,91.8663060300023,53419.01061432 2025-02-28,13:32:02.000,59,11082574,14085,0,1740749521,13035.32598296999,91.78876560000208,53419.45080288 2025-02-28,13:32:03.000,59,11082555,13365,0,1740749522,13034.787078169997,91.69007778000378,53419.83509448 2025-02-28,13:32:04.000,59,11082548,13765,0,1740749523,13034.261645989995,91.50680039999861,53420.21239896 2025-02-28,13:32:05.000,59,11082589,13565,0,1740749524,13033.641905470002,91.45040736000374,53420.52681936 2025-02-28,13:32:06.000,59,11082616,13405,0,1740749525,13032.779657789994,91.5208986600046,53420.77136856001 2025-02-28,13:32:07.000,59,11082589,13765,0,1740749526,13031.944355349995,91.48565301000053,53421.00194352 2025-02-28,13:32:08.000,59,11082592,13245,0,1740749527,13031.055162429991,91.47860388000117,53421.113737440006 2025-02-28,13:32:09.000,59,11082596,13325,0,1740749528,13030.017770689992,91.42925996999838,53421.25347984001 2025-02-28,13:32:10.000,59,11082506,13845,0,1740749529,13029.088159909988,91.36581780000415,53421.20457000001 2025-02-28,13:32:11.000,59,11082540,13845,0,1740749530,13028.124867579994,91.46450562000246,53421.2395056 2025-02-28,13:32:12.000,59,11082574,13525,0,1740749531,13027.208729419996,91.54204605000268,53421.10675032001 2025-02-28,13:32:13.000,59,11082637,13685,0,1740749532,13026.326272810002,91.59843909000483,53420.98098216 2025-02-28,13:32:14.000,59,11082589,13405,0,1740749533,13025.464025129993,91.5913899599982,53420.79232992 2025-02-28,13:32:15.000,59,11082571,13805,0,1740749534,13024.709558409995,91.66893038999842,53420.55476784001 2025-02-28,13:32:16.000,59,11082561,13605,0,1740749535,13023.833838109997,91.64073387000099,53420.31021864 2025-02-28,13:32:17.000,59,11082600,13405,0,1740749536,13023.086107699994,91.56319344000076,53420.00977248001 2025-02-28,13:32:18.000,59,11082552,13605,0,1740749537,13022.38553146,91.48565301000053,53419.604519520006 2025-02-28,13:32:19.000,59,11082572,13525,0,1740749538,13021.806208799993,91.37991606000287,53419.30407336 2025-02-28,13:32:20.000,59,11082563,13845,0,1740749539,13021.300985549991,91.31647389000136,53418.87087192 2025-02-28,13:32:21.000,59,11082591,13565,0,1740749540,13020.96417005,91.2107369400037,53418.49356744 2025-02-28,13:32:22.000,59,11082531,13565,0,1740749541,13020.721662889999,91.03450868999789,53418.08831448001 2025-02-28,13:32:23.000,59,11082616,13805,0,1740749542,13020.559991449998,90.91467348000151,53417.7459456 2025-02-28,13:32:24.000,59,11082622,13765,0,1740749543,13020.613881929989,90.80893653000385,53417.424538080006 2025-02-28,13:32:25.000,59,11082555,13285,0,1740749544,13020.613881929989,90.7525434900017,53417.0472336 2025-02-28,13:32:26.000,59,11082611,13485,0,1740749545,13020.647563479994,90.69615044999955,53416.74678744001 2025-02-28,13:32:27.000,59,11082545,13245,0,1740749546,13020.667772409994,90.75959262000106,53416.467302640005 2025-02-28,13:32:28.000,59,11082570,13445,0,1740749547,13020.708190269994,90.80893653000385,53416.201792080006 2025-02-28,13:32:29.000,59,11082599,13725,0,1740749548,13020.802498609999,90.87942783000472,53415.98519136001 2025-02-28,13:32:30.000,59,11082551,13845,0,1740749549,13020.8631254,91.10499998999876,53415.8244876 2025-02-28,13:32:31.000,59,11082606,13525,0,1740749550,13020.97764266999,91.35171953999816,53415.69173232001 2025-02-28,13:32:32.000,59,11082593,13485,0,1740749551,13021.04500577,91.64073387000099,53415.58692552 2025-02-28,13:32:33.000,59,11082611,13565,0,1740749552,13021.193204589996,91.92269907000446,53415.531028560006 2025-02-28,13:32:34.000,59,11082578,13325,0,1740749553,13021.300985549991,92.19056601000193,53415.53801568 2025-02-28,13:32:35.000,59,11082575,13445,0,1740749554,13021.361612339992,92.47253120999812,53415.53801568 2025-02-28,13:32:36.000,59,11082581,13605,0,1740749555,13021.428975440002,92.78974205999839,53415.60788688 2025-02-28,13:32:37.000,59,11082543,13725,0,1740749556,13021.368348650001,93.00826509000035,53415.698719440006 2025-02-28,13:32:38.000,59,11082594,13405,0,1740749557,13021.428975440002,93.19154246999824,53415.894358800004 2025-02-28,13:32:39.000,59,11082603,13325,0,1740749558,13021.402030199992,93.33252506999997,53415.964230000005 2025-02-28,13:32:40.000,59,11082569,13445,0,1740749559,13021.408766510001,93.35367245999805,53416.09698528 2025-02-28,13:32:41.000,59,11082525,13405,0,1740749560,13021.402030199992,93.42416375999892,53416.22275344001 2025-02-28,13:32:42.000,59,11082608,13285,0,1740749561,13021.482865919992,93.33957419999933,53416.39044432001 2025-02-28,13:32:43.000,59,11082596,13205,0,1740749562,13021.590646880002,93.30432855000254,53416.49525112 2025-02-28,13:32:44.000,59,11082606,13485,0,1740749563,13021.671482600002,93.36777072000405,53416.62800640001 2025-02-28,13:32:45.000,59,11082591,13445,0,1740749564,13021.799472489998,93.38891811000212,53416.7677488 2025-02-28,13:32:46.000,59,11082571,13525,0,1740749565,13021.853362969989,93.40301637000084,53416.900504080004 2025-02-28,13:32:47.000,59,11082570,13285,0,1740749566,13021.907253449994,93.50170418999915,53416.9773624 2025-02-28,13:32:48.000,59,11082553,13125,0,1740749567,13021.988089169994,93.56514636000065,53417.068194960004 2025-02-28,13:32:49.000,59,11082600,13565,0,1740749568,13022.11607905999,93.64973592000024,53417.14505328 2025-02-28,13:32:50.000,59,11082554,13645,0,1740749569,13022.26427788,93.73432547999982,53417.17998888001 2025-02-28,13:32:51.000,59,11082572,13565,0,1740749570,13022.44615825,93.88235721000092,53417.34767976001 2025-02-28,13:32:52.000,59,11082555,13405,0,1740749571,13022.594357069996,93.92465199000435,53417.424538080006 2025-02-28,13:32:53.000,59,11082569,13805,0,1740749572,13022.702138029992,93.98104502999922,53417.543319120006 2025-02-28,13:32:54.000,59,11082593,13325,0,1740749573,13022.877282089998,94.03743807000137,53417.61319032001 2025-02-28,13:32:55.000,59,11082543,13245,0,1740749574,13022.937908879998,94.07268371999817,53417.711010000006 2025-02-28,13:32:56.000,59,11082558,13565,0,1740749575,13022.978326739998,94.10088024000288,53417.78088120001 2025-02-28,13:32:57.000,59,11082564,13645,0,1740749576,13022.857073159998,94.22776457999862,53417.906649360004 2025-02-28,13:32:58.000,59,11082560,13525,0,1740749577,13022.641511239992,94.50268065000273,53417.96953344001 2025-02-28,13:32:59.000,59,11082558,13645,0,1740749578,13022.311432049995,94.6084176000004,53418.08132736 2025-02-28,13:33:00.000,59,11082561,13445,0,1740749579,13021.900517139999,94.74235107000277,53418.1302372 2025-02-28,13:33:01.000,59,11082576,13565,0,1740749580,13021.354876029996,94.85513714999979,53418.1302372 2025-02-28,13:33:02.000,59,11082520,13325,0,1740749581,13020.687981339994,94.98907062000217,53418.15119856 2025-02-28,13:33:03.000,59,11082565,13525,0,1740749582,13020.088449750001,95.15120061000198,53418.15818568 2025-02-28,13:33:04.000,59,11082566,13365,0,1740749583,13019.549544949994,95.27808494999772,53418.15818568 2025-02-28,13:33:05.000,59,11082560,13525,0,1740749584,13019.091475870002,95.43316580999817,53418.06735312001 2025-02-28,13:33:06.000,59,11082501,13685,0,1740749585,13018.572779999995,95.58824666999863,53418.05337888 2025-02-28,13:33:07.000,59,11082559,13565,0,1740749586,13018.027138889993,95.65168884000013,53417.96953344001 2025-02-28,13:33:08.000,59,11082555,13245,0,1740749587,13017.4276073,95.67988536000485,53417.89966224001 2025-02-28,13:33:09.000,59,11082537,13205,0,1740749588,13017.050373939994,95.65168884000013,53417.759919840006 2025-02-28,13:33:10.000,59,11082556,13285,0,1740749589,13016.801130469998,95.58824666999863,53417.66210016001 2025-02-28,13:33:11.000,59,11082541,13405,0,1740749590,13016.666404269992,95.46136233000288,53417.51537064001 2025-02-28,13:33:12.000,59,11082519,13645,0,1740749591,13016.592304860002,95.29923234000307,53417.361654 2025-02-28,13:33:13.000,59,11082596,13565,0,1740749592,13016.753976300002,95.05251279000368,53417.19396312 2025-02-28,13:33:14.000,59,11082606,13845,0,1740749593,13016.983010839998,94.819891500003,53417.068194960004 2025-02-28,13:33:15.000,59,11082573,13285,0,1740749594,13017.111000729994,94.45333673999994,53416.900504080004 2025-02-28,13:33:16.000,59,11082569,13565,0,1740749595,13017.40739837,93.95989764000115,53416.71185184 2025-02-28,13:33:17.000,59,11082602,13405,0,1740749596,13017.825049589992,93.57924461999937,53416.565122320004 2025-02-28,13:33:18.000,59,11082562,13565,0,1740749597,13018.296591289989,93.10695290999865,53416.37647008 2025-02-28,13:33:19.000,59,11082564,13605,0,1740749598,13018.916331809996,92.62056293999922,53416.229740560004 2025-02-28,13:33:20.000,59,11082585,13285,0,1740749599,13019.495654469989,92.1482712299985,53416.08999816 2025-02-28,13:33:21.000,59,11082586,13525,0,1740749600,13019.994141409996,91.72532343000057,53415.9292944 2025-02-28,13:33:22.000,59,11082590,13565,0,1740749601,13020.458946799998,91.2107369400037,53415.796539120005 2025-02-28,13:33:23.000,59,11082569,13845,0,1740749602,13020.93722480999,90.74549436000234,53415.70570656 2025-02-28,13:33:24.000,59,11082602,13605,0,1740749603,13021.321194479991,90.33664482000313,53415.55198992001 2025-02-28,13:33:25.000,59,11082584,13805,0,1740749604,13021.671482600002,89.91369701999793,53415.40526040001 2025-02-28,13:33:26.000,59,11082606,13365,0,1740749605,13021.954407619989,89.51894574000471,53415.26551800001 2025-02-28,13:33:27.000,59,11082585,13525,0,1740749606,13022.27775049999,89.10304706999887,53415.18167256 2025-02-28,13:33:28.000,59,11082559,13285,0,1740749607,13022.48657611,88.70124665999901,53415.10481424 2025-02-28,13:33:29.000,59,11082602,13525,0,1740749608,13022.628038620001,88.13731625999935,53415.02096880001 2025-02-28,13:33:30.000,59,11082579,13605,0,1740749609,13022.634774929997,87.57338585999969,53414.860265040006 2025-02-28,13:33:31.000,59,11082595,13365,0,1740749610,13022.574148139996,86.9319150299998,53414.76244536001 2025-02-28,13:33:32.000,59,11082582,13685,0,1740749611,13022.439421939991,86.26929681000183,53414.59475448001 2025-02-28,13:33:33.000,59,11082567,13245,0,1740749612,13022.16323323,85.55028555000172,53414.42007648 2025-02-28,13:33:34.000,59,11082592,13565,0,1740749613,13021.846626659993,84.83832342000096,53414.23142424001 2025-02-28,13:33:35.000,59,11082575,13685,0,1740749614,13021.516547469997,84.09816477000277,53413.91001672 2025-02-28,13:33:36.000,59,11082565,13365,0,1740749615,13021.10563256,83.4355465500048,53413.63751904001 2025-02-28,13:33:37.000,59,11082554,13365,0,1740749616,13020.721662889999,82.70243702999869,53413.29515016 2025-02-28,13:33:38.000,59,11082584,13445,0,1740749617,13020.216439639997,81.94818012000178,53413.05060096 2025-02-28,13:33:39.000,59,11082548,13365,0,1740749618,13019.67753483999,81.18687407999823,53412.65233512001 2025-02-28,13:33:40.000,59,11082562,13525,0,1740749619,13019.104948489992,80.52425586000027,53412.24708216001 2025-02-28,13:33:41.000,59,11082607,13485,0,1740749620,13018.5054169,79.81229372999951,53411.85580344 2025-02-28,13:33:42.000,59,11082548,13445,0,1740749621,13018.013666270002,79.13557725000283,53411.36670504 2025-02-28,13:33:43.000,59,11082607,13845,0,1740749622,13017.555597189996,78.46590989999822,53410.95446496001 2025-02-28,13:33:44.000,59,11082581,13565,0,1740749623,13017.24572693,77.88083211000048,53410.41645672 2025-02-28,13:33:45.000,59,11082591,13565,0,1740749624,13017.036901319989,77.33099996999954,53409.96928104001 2025-02-28,13:33:46.000,59,11082547,13685,0,1740749625,13016.868493569993,76.80231522000395,53409.52210536 2025-02-28,13:33:47.000,59,11082579,13685,0,1740749626,13016.706822129992,76.25953221000236,53409.0469812 2025-02-28,13:33:48.000,59,11082570,13885,0,1740749627,13016.612513790002,75.7308474599995,53408.6626896 2025-02-28,13:33:49.000,59,11082534,13365,0,1740749628,13016.599041169997,75.19511358000454,53408.18057832 2025-02-28,13:33:50.000,59,11082570,13965,0,1740749629,13016.551887000001,74.65937970000232,53407.77532536 2025-02-28,13:33:51.000,59,11082561,13765,0,1740749630,13016.572095930002,74.1870879900016,53407.28622696001 2025-02-28,13:33:52.000,59,11082553,13365,0,1740749631,13016.572095930002,73.7288945399996,53406.97180656001 2025-02-28,13:33:53.000,59,11082595,13605,0,1740749632,13016.457578659996,73.27775022000424,53406.6014892 2025-02-28,13:33:54.000,59,11082637,13565,0,1740749633,13016.32958877,72.81250764000288,53406.238158960005 2025-02-28,13:33:55.000,59,11082605,13445,0,1740749634,13016.255489359995,72.32611767000344,53405.8678416 2025-02-28,13:33:56.000,59,11082559,13285,0,1740749635,13016.14097208999,71.80448204999993,53405.44162728001 2025-02-28,13:33:57.000,59,11082599,13525,0,1740749636,13015.91867385999,71.34628859999793,53405.134194000006 2025-02-28,13:33:58.000,59,11082592,13445,0,1740749637,13015.602067289998,71.00793035999959,53404.798812240006 2025-02-28,13:33:59.000,59,11082607,14085,0,1740749638,13015.19115238,70.66252299000189,53404.42150776 2025-02-28,13:34:00.000,59,11082622,13565,0,1740749639,13014.69940174999,70.23957519000396,53404.11407448 2025-02-28,13:34:01.000,59,11082572,13765,0,1740749640,13014.072924920001,69.81662738999876,53403.76471848001 2025-02-28,13:34:02.000,59,11082570,13645,0,1740749641,13013.412766539994,69.40777784999955,53403.49920792001 2025-02-28,13:34:03.000,59,11082596,13765,0,1740749642,13012.67177244,68.99187918000098,53403.121903440006 2025-02-28,13:34:04.000,59,11082563,13965,0,1740749643,13011.950987269993,68.64647181000328,53402.835431520005 2025-02-28,13:34:05.000,59,11082573,13525,0,1740749644,13011.10221220999,68.34335922000173,53402.46511416 2025-02-28,13:34:06.000,59,11082575,13965,0,1740749645,13010.16586511999,68.07549228000426,53402.1996036 2025-02-28,13:34:07.000,59,11082622,13525,0,1740749646,13009.202572789996,67.77237969000271,53401.84326048 2025-02-28,13:34:08.000,59,11082583,13725,0,1740749647,13008.118026880002,67.50451274999796,53401.48691736001 2025-02-28,13:34:09.000,59,11082636,13485,0,1740749648,13007.006535729997,67.25779319999856,53401.1166 2025-02-28,13:34:10.000,59,11082561,13485,0,1740749649,13005.854626719993,66.97582800000237,53400.73929552 2025-02-28,13:34:11.000,59,11082618,13245,0,1740749650,13004.669036159998,66.79255062000448,53400.32705544 2025-02-28,13:34:12.000,59,11082607,13325,0,1740749651,13003.422818810002,66.72205932000361,53400.01263504 2025-02-28,13:34:13.000,59,11082535,13445,0,1740749652,13002.109238359997,66.71501019000425,53399.551485120006 2025-02-28,13:34:14.000,59,11082533,13685,0,1740749653,13000.748503739997,66.82779627000127,53399.13225792 2025-02-28,13:34:15.000,59,11082571,13925,0,1740749654,12999.33387863999,66.92648408999958,53398.74796632 2025-02-28,13:34:16.000,59,11082605,13245,0,1740749655,12997.79126364999,67.01812277999852,53398.33572624 2025-02-28,13:34:17.000,59,11082629,13405,0,1740749656,12996.396847479999,67.20844929000305,53397.88156344 2025-02-28,13:34:18.000,59,11082560,13565,0,1740749657,12995.002431309993,67.37057928000286,53397.42740064 2025-02-28,13:34:19.000,59,11082582,13405,0,1740749658,12993.601278829992,67.71598665000056,53396.95227648 2025-02-28,13:34:20.000,59,11082550,13885,0,1740749659,12992.274225759997,68.04024663000018,53396.54702352 2025-02-28,13:34:21.000,59,11082585,13645,0,1740749660,12990.90675483,68.35745748000045,53396.009015280004 2025-02-28,13:34:22.000,59,11082587,13805,0,1740749661,12989.748109510001,68.70991398000479,53395.54087824 2025-02-28,13:34:23.000,59,11082587,13485,0,1740749662,12988.596200499996,69.104665259998,53395.11466392001 2025-02-28,13:34:24.000,59,11082585,13765,0,1740749663,12987.531863520002,69.43597437000426,53394.61159128001 2025-02-28,13:34:25.000,59,11082527,13205,0,1740749664,12986.635934289989,69.81662738999876,53394.136467120006 2025-02-28,13:34:26.000,59,11082586,13565,0,1740749665,12985.874731259995,70.1197399800003,53393.67531720001 2025-02-28,13:34:27.000,59,11082624,13485,0,1740749666,12985.160682399997,70.41580344000249,53393.25609 2025-02-28,13:34:28.000,59,11082560,13925,0,1740749667,12984.62851391,70.64137560000381,53392.80891432 2025-02-28,13:34:29.000,59,11082601,13125,0,1740749668,12984.163708519998,70.87399689000449,53392.32680304 2025-02-28,13:34:30.000,59,11082563,13285,0,1740749669,12983.813420400002,70.9726847100028,53391.94949856001 2025-02-28,13:34:31.000,59,11082579,13765,0,1740749670,12983.57091324,71.02907774999767,53391.51629712 2025-02-28,13:34:32.000,59,11082607,13765,0,1740749671,12983.38903287,71.04317601000366,53391.166941120006 2025-02-28,13:34:33.000,59,11082592,13285,0,1740749672,12983.32166976999,71.01497948999895,53390.74771392 2025-02-28,13:34:34.000,59,11082600,13765,0,1740749673,12983.4092418,70.97973384000215,53390.34246096 2025-02-28,13:34:35.000,59,11082544,13485,0,1740749674,12983.52375906999,70.91629167000065,53390.03502768001 2025-02-28,13:34:36.000,59,11082566,13805,0,1740749675,12983.685430509991,70.73301429000276,53389.67868456001 2025-02-28,13:34:37.000,59,11082621,13605,0,1740749676,12983.948146599992,70.56383517000359,53389.371251280005 2025-02-28,13:34:38.000,59,11082559,13325,0,1740749677,12984.278225789989,70.43695083000057,53389.035869520005 2025-02-28,13:34:39.000,59,11082560,13765,0,1740749678,12984.66219545999,70.28186997000012,53388.749397600004 2025-02-28,13:34:40.000,59,11082562,13565,0,1740749679,12985.012483580002,70.1197399800003,53388.42799008001 2025-02-28,13:34:41.000,59,11082555,13485,0,1740749680,12985.275199670003,69.97170824999921,53388.17645376 2025-02-28,13:34:42.000,59,11082614,13565,0,1740749681,12985.531179449994,69.84482391000347,53387.85504624001 2025-02-28,13:34:43.000,59,11082604,13485,0,1740749682,12985.62548779,69.71793957000045,53387.58953568001 2025-02-28,13:34:44.000,59,11082602,13725,0,1740749683,12985.612015169994,69.55580958000064,53387.33799936 2025-02-28,13:34:45.000,59,11082596,13485,0,1740749684,12985.7669503,69.40777784999955,53387.03755320001 2025-02-28,13:34:46.000,59,11082615,13365,0,1740749685,12985.814104469995,69.32318828999996,53386.806978240005 2025-02-28,13:34:47.000,59,11082536,13525,0,1740749686,12985.834313399995,69.49941653999849,53386.45762224 2025-02-28,13:34:48.000,59,11082616,13525,0,1740749687,12985.975775909996,69.73203782999917,53386.22006016 2025-02-28,13:34:49.000,59,11082635,13205,0,1740749688,12986.184601519992,70.1690838900031,53385.94057536001 2025-02-28,13:34:50.000,59,11082531,13405,0,1740749689,12986.225019379992,70.74006342000212,53385.751923120006 2025-02-28,13:34:51.000,59,11082631,13445,0,1740749690,12986.278909859997,71.2828464300037,53385.48641256001 2025-02-28,13:34:52.000,59,11082577,13525,0,1740749691,12986.400163439997,71.79743292000057,53385.26981184001 2025-02-28,13:34:53.000,59,11082567,13085,0,1740749692,12986.602252739998,72.4671002699979,53385.13705656 2025-02-28,13:34:54.000,59,11082557,13525,0,1740749693,12986.96601348,73.11562023000442,53385.01827552 2025-02-28,13:34:55.000,59,11082563,13605,0,1740749694,12987.282620049991,73.78528758000175,53384.9763528 2025-02-28,13:34:56.000,59,11082605,13365,0,1740749695,12987.626171859993,74.4690531899978,53384.88552024001 2025-02-28,13:34:57.000,59,11082551,13285,0,1740749696,12987.787843299993,75.10347488999832,53384.78770056001 2025-02-28,13:34:58.000,59,11082578,13245,0,1740749697,12988.14486773,75.5828157299984,53384.81564904001 2025-02-28,13:34:59.000,59,11082586,13845,0,1740749698,12988.663563599992,76.11854961000063,53384.82263616 2025-02-28,13:35:00.000,59,11082569,13125,0,1740749699,12988.986906479993,76.60493958000006,53384.82263616 2025-02-28,13:35:01.000,59,11082566,13325,0,1740749700,12989.37761245999,77.02083824999863,53384.90648160001 2025-02-28,13:35:02.000,59,11082568,13445,0,1740749701,12989.842417849992,77.45788431000256,53384.96936568 2025-02-28,13:35:03.000,59,11082566,13605,0,1740749702,12990.408267889994,77.76804603000346,53385.07417248001 2025-02-28,13:35:04.000,59,11082524,13365,0,1740749703,12990.933700069996,78.05001122999965,53385.15103080001 2025-02-28,13:35:05.000,59,11082576,13525,0,1740749704,12991.432187009988,78.28263252000033,53385.19994064001 2025-02-28,13:35:06.000,59,11082621,13605,0,1740749705,12991.94414657,78.64213815000403,53385.23487624 2025-02-28,13:35:07.000,59,11082552,13765,0,1740749706,12992.489787680002,78.85361204999936,53385.2558376 2025-02-28,13:35:08.000,59,11082542,13685,0,1740749707,12992.97480199999,79.11442986000475,53385.297760320005 2025-02-28,13:35:09.000,59,11082559,14085,0,1740749708,12993.412662149996,79.32590376000007,53385.38160576 2025-02-28,13:35:10.000,59,11082560,13405,0,1740749709,12993.857258609998,79.57262330999947,53385.33968304001 2025-02-28,13:35:11.000,59,11082569,13245,0,1740749710,12994.31532768999,79.69950765000249,53385.3257088 2025-02-28,13:35:12.000,59,11082570,13365,0,1740749711,12994.800342009992,79.75590069000464,53385.30474744 2025-02-28,13:35:13.000,59,11082579,13325,0,1740749712,12995.143893819994,79.79114634000143,53385.29077320001 2025-02-28,13:35:14.000,59,11082551,13365,0,1740749713,12995.55480872999,79.73475329999928,53385.227889120004 2025-02-28,13:35:15.000,59,11082572,13445,0,1740749714,12995.985932570002,79.60081983000418,53385.16500504 2025-02-28,13:35:16.000,59,11082568,13405,0,1740749715,12996.53830999,79.46688636000181,53385.14404368 2025-02-28,13:35:17.000,59,11082558,13325,0,1740749716,12997.171523129997,79.1919702899977,53385.06718536 2025-02-28,13:35:18.000,59,11082590,13845,0,1740749717,12997.85862675,78.78312074999849,53385.02526264001 2025-02-28,13:35:19.000,59,11082563,13325,0,1740749718,12998.646775019988,78.32492730000376,53385.046224 2025-02-28,13:35:20.000,59,11082631,13685,0,1740749719,12999.509022699996,77.87378298000112,53384.99032704 2025-02-28,13:35:21.000,59,11082564,13165,0,1740749720,13000.41842455,77.46493344000191,53384.99032704 2025-02-28,13:35:22.000,59,11082565,13765,0,1740749721,13001.321090089994,77.07018216000142,53384.9763528 2025-02-28,13:35:23.000,59,11082596,13525,0,1740749722,13002.115974669992,76.71772566000436,53384.93443008001 2025-02-28,13:35:24.000,59,11082579,13525,0,1740749723,13002.93106817999,76.31592525000451,53384.913468720006 2025-02-28,13:35:25.000,59,11082593,13645,0,1740749724,13003.692271209999,75.98461613999825,53384.93443008001 2025-02-28,13:35:26.000,59,11082547,13605,0,1740749725,13004.359165900001,75.61806138000247,53384.88552024001 2025-02-28,13:35:27.000,59,11082537,13565,0,1740749726,13004.999115349994,75.41363660999923,53385.00430128001 2025-02-28,13:35:28.000,59,11082590,13485,0,1740749727,13005.706427899997,75.25150661999942,53384.962378560005 2025-02-28,13:35:29.000,59,11082518,13725,0,1740749728,13006.3126958,75.15986793000047,53384.962378560005 2025-02-28,13:35:30.000,59,11082596,13725,0,1740749729,13006.750555949991,75.15986793000047,53384.96936568 2025-02-28,13:35:31.000,59,11082560,13645,0,1740749730,13007.114316689993,75.18806444999791,53384.95539144001 2025-02-28,13:35:32.000,59,11082555,13285,0,1740749731,13007.451132189999,75.2374083600007,53385.01827552 2025-02-28,13:35:33.000,59,11082562,13405,0,1740749732,13007.62627624999,75.336096179999,53385.011288400005 2025-02-28,13:35:34.000,59,11082561,13565,0,1740749733,13007.82836554999,75.64625789999991,53384.96936568 2025-02-28,13:35:35.000,59,11082578,13565,0,1740749734,13007.91593758,76.12559873999999,53384.86455888001 2025-02-28,13:35:36.000,59,11082572,13565,0,1740749735,13007.902464959996,76.62608696999814,53384.94840432 2025-02-28,13:35:37.000,59,11082572,13725,0,1740749736,13007.821629239996,77.2041156300038,53384.92045584 2025-02-28,13:35:38.000,59,11082547,13445,0,1740749737,13007.821629239996,77.76804603000346,53384.85058464 2025-02-28,13:35:39.000,59,11082600,13565,0,1740749738,13007.909201269991,78.40951686000335,53384.82263616 2025-02-28,13:35:40.000,59,11082575,13405,0,1740749739,13008.050663779992,78.9593490000043,53384.85757176001 2025-02-28,13:35:41.000,59,11082560,13685,0,1740749740,13008.232544149992,79.54442679000203,53384.90648160001 2025-02-28,13:35:42.000,59,11082557,13885,0,1740749741,13008.326852489998,80.15770110000449,53384.9414172 2025-02-28,13:35:43.000,59,11082538,13565,0,1740749742,13008.576095959994,80.84851583999989,53384.98333992001 2025-02-28,13:35:44.000,59,11082595,13805,0,1740749743,13008.72429477999,81.39834798000084,53385.01827552 2025-02-28,13:35:45.000,59,11082592,13565,0,1740749744,13008.89270253,81.82129577999876,53385.02526264001 2025-02-28,13:35:46.000,59,11082563,13605,0,1740749745,13009.00721979999,82.11031011000159,53385.10910808 2025-02-28,13:35:47.000,59,11082556,13165,0,1740749746,13009.296881130002,82.39227530999779,53385.13705656 2025-02-28,13:35:48.000,59,11082576,13565,0,1740749747,13009.579806149988,82.53325790999952,53385.17199216001 2025-02-28,13:35:49.000,59,11082571,13525,0,1740749748,13009.855994859994,82.71653529000469,53385.227889120004 2025-02-28,13:35:50.000,59,11082561,13245,0,1740749749,13010.219755599996,82.70948615999805,53385.26981184001 2025-02-28,13:35:51.000,59,11082552,13365,0,1740749750,13010.691297299993,82.63194572999782,53385.27679896 2025-02-28,13:35:52.000,59,11082588,13485,0,1740749751,13011.14263006999,82.51211052000144,53385.3257088 2025-02-28,13:35:53.000,59,11082565,13765,0,1740749752,13011.580490219996,82.34998053000163,53385.35365728 2025-02-28,13:35:54.000,59,11082588,13805,0,1740749753,13011.984668819998,82.11031011000159,53385.35365728 2025-02-28,13:35:55.000,59,11082552,13325,0,1740749754,13012.496628379995,81.93408186000306,53385.38160576 2025-02-28,13:35:56.000,59,11082583,13725,0,1740749755,13012.988379009992,81.6803131800043,53385.37461864 2025-02-28,13:35:57.000,59,11082568,13725,0,1740749756,13013.56096535999,81.30670929000189,53385.44448984 2025-02-28,13:35:58.000,59,11082614,13205,0,1740749757,13014.079661229996,80.96835105000355,53385.47243832 2025-02-28,13:35:59.000,59,11082592,13365,0,1740749758,13014.591620789994,80.53130498999963,53385.49339968 2025-02-28,13:36:00.000,59,11082537,13365,0,1740749759,13015.204624999991,80.04491502000019,53385.54929664 2025-02-28,13:36:01.000,59,11082600,13805,0,1740749760,13015.911937549994,79.6149180900029,53385.69602616001 2025-02-28,13:36:02.000,59,11082590,13245,0,1740749761,13016.551887000001,79.1567246400009,53385.800832960005 2025-02-28,13:36:03.000,59,11082559,13445,0,1740749762,13017.15815489999,78.59279424000124,53385.968523840005 2025-02-28,13:36:04.000,59,11082607,13485,0,1740749763,13017.831785900002,78.26148513000226,53386.12922760001 2025-02-28,13:36:05.000,59,11082617,13445,0,1740749764,13018.57951630999,78.0429621000003,53386.34582832001 2025-02-28,13:36:06.000,59,11082581,13765,0,1740749765,13019.165575279992,77.8596847200024,53386.61133888001 2025-02-28,13:36:07.000,59,11082604,13125,0,1740749766,13019.771843179995,77.66935820999788,53386.855888080005 2025-02-28,13:36:08.000,59,11082611,13485,0,1740749767,13020.290539050002,77.44378605000384,53387.1772956 2025-02-28,13:36:09.000,59,11082543,13525,0,1740749768,13020.94396112,77.15477172000101,53387.53363872 2025-02-28,13:36:10.000,59,11082544,13565,0,1740749769,13021.644537359993,76.92215043000033,53387.91793032 2025-02-28,13:36:11.000,59,11082584,13605,0,1740749770,13022.250805259995,76.76706956999988,53388.365106000005 2025-02-28,13:36:12.000,59,11082578,13405,0,1740749771,13022.904227329993,76.62608696999814,53388.770358960006 2025-02-28,13:36:13.000,59,11082599,13325,0,1740749772,13023.39597795999,76.63313610000478,53389.18958616 2025-02-28,13:36:14.000,59,11082605,13605,0,1740749773,13023.651957739996,76.56969393000327,53389.68567168 2025-02-28,13:36:15.000,59,11082549,13325,0,1740749774,13023.651957739996,76.44985871999961,53390.13284736001 2025-02-28,13:36:16.000,59,11082545,13285,0,1740749775,13023.40271427,76.47100610999769,53390.58002304 2025-02-28,13:36:17.000,59,11082577,13485,0,1740749776,13023.072635079989,76.36526916000003,53391.03418584 2025-02-28,13:36:18.000,59,11082612,13405,0,1740749777,13022.587620760001,76.33707264000259,53391.51629712 2025-02-28,13:36:19.000,59,11082551,13645,0,1740749778,13021.900517139999,76.42871133000153,53391.94251144 2025-02-28,13:36:20.000,59,11082558,13405,0,1740749779,13021.20667721,76.47100610999769,53392.24295760001 2025-02-28,13:36:21.000,59,11082540,13365,0,1740749780,13020.337693219997,76.55559567000455,53392.59930072001 2025-02-28,13:36:22.000,59,11082584,13685,0,1740749781,13019.414818749989,76.63313610000478,53392.86481128001 2025-02-28,13:36:23.000,59,11082575,13005,0,1740749782,13018.532362139995,76.61198870999942,53393.158270320004 2025-02-28,13:36:24.000,59,11082555,13525,0,1740749783,13017.60948767,76.61903783999878,53393.3608968 2025-02-28,13:36:25.000,59,11082557,13765,0,1740749784,13016.834812020003,76.65428349000285,53393.52160056 2025-02-28,13:36:26.000,59,11082599,13205,0,1740749785,13016.255489359995,76.66133262000221,53393.66833008 2025-02-28,13:36:27.000,59,11082593,13245,0,1740749786,13015.89846492999,76.64018523000414,53393.7451884 2025-02-28,13:36:28.000,59,11082544,13765,0,1740749787,13015.716584559988,76.51330089000112,53393.80807248 2025-02-28,13:36:29.000,59,11082574,13565,0,1740749788,13015.858047069989,76.3511709000013,53393.89191792001 2025-02-28,13:36:30.000,59,11082602,13485,0,1740749789,13016.255489359995,76.09035309000319,53393.898905040005 2025-02-28,13:36:31.000,59,11082588,13245,0,1740749790,13016.895438809988,75.68855268000334,53393.87794368 2025-02-28,13:36:32.000,59,11082581,13285,0,1740749791,13017.784631729992,75.26560487999814,53393.91986640001 2025-02-28,13:36:33.000,59,11082544,13605,0,1740749792,13018.74792406,74.84970620999957,53393.96178912001 2025-02-28,13:36:34.000,59,11082570,13525,0,1740749793,13019.77857948999,74.23643190000439,53393.98275048 2025-02-28,13:36:35.000,59,11082574,13805,0,1740749794,13020.930488499995,73.531518900003,53394.10153152 2025-02-28,13:36:36.000,59,11082600,13405,0,1740749795,13022.06218858,72.76316373000009,53394.19236408 2025-02-28,13:36:37.000,59,11082597,13485,0,1740749796,13022.998535669998,71.98775942999782,53394.32511936001 2025-02-28,13:36:38.000,59,11082545,13405,0,1740749797,13023.773211319996,71.19120774000476,53394.49281024001 2025-02-28,13:36:39.000,59,11082599,13325,0,1740749798,13024.258225639998,70.35236127000098,53394.70941096001 2025-02-28,13:36:40.000,59,11082541,13325,0,1740749799,13024.43336969999,69.45712176000234,53394.91902456 2025-02-28,13:36:41.000,59,11082525,13565,0,1740749800,13024.177389919998,68.47024356000475,53395.170560880004 2025-02-28,13:36:42.000,59,11082588,13525,0,1740749801,13023.631748809996,67.4622179700018,53395.38017448001 2025-02-28,13:36:43.000,59,11082651,13605,0,1740749802,13022.756028509997,66.4471432499995,53395.61074944 2025-02-28,13:36:44.000,59,11082616,13805,0,1740749803,13021.422239129992,65.52370722000342,53395.83433728001 2025-02-28,13:36:45.000,59,11082574,13525,0,1740749804,13019.80552473,64.69895900999836,53396.04395088 2025-02-28,13:36:46.000,59,11082641,13685,0,1740749805,13018.027138889993,63.99404601000424,53396.10683496 2025-02-28,13:36:47.000,59,11082605,13485,0,1740749806,13016.093817919995,63.267985620004765,53396.21164176 2025-02-28,13:36:48.000,59,11082567,13365,0,1740749807,13014.133551710001,62.640613050003594,53396.26753872001 2025-02-28,13:36:49.000,59,11082549,14245,0,1740749808,13012.126131329998,62.06258438999794,53396.246577360005 2025-02-28,13:36:50.000,59,11082566,13445,0,1740749809,13010.10523832999,61.45635921000212,53396.176706160004 2025-02-28,13:36:51.000,59,11082573,13885,0,1740749810,13008.212335219992,60.8853796800031,53396.078886480005 2025-02-28,13:36:52.000,59,11082559,13685,0,1740749811,13006.41374045,60.25800711000193,53395.92516984 2025-02-28,13:36:53.000,59,11082591,13445,0,1740749812,13004.810498669998,59.630634540000756,53395.6317108 2025-02-28,13:36:54.000,59,11082527,14245,0,1740749813,13003.315037849992,59.02440935999766,53395.36620024 2025-02-28,13:36:55.000,59,11082573,13085,0,1740749814,13002.142919910002,58.48867548000271,53395.05876696 2025-02-28,13:36:56.000,59,11082576,13605,0,1740749815,13001.166154959988,57.98818725000456,53394.70242384 2025-02-28,13:36:57.000,59,11082577,13685,0,1740749816,13000.223071559994,57.424256850004895,53394.3390936 2025-02-28,13:36:58.000,59,11082596,13605,0,1740749817,12999.562913180001,56.87442471000395,53393.87095656001 2025-02-28,13:36:59.000,59,11082574,13525,0,1740749818,12999.03074468999,56.37393647999852,53393.41679376001 2025-02-28,13:37:00.000,59,11082550,13325,0,1740749819,12998.559202989993,55.8029569499995,53393.0464764 2025-02-28,13:37:01.000,59,11082536,13165,0,1740749820,12998.18196963,55.25312480999855,53392.63423632 2025-02-28,13:37:02.000,59,11082602,13485,0,1740749821,12997.7575821,54.74558745000104,53392.18007352 2025-02-28,13:37:03.000,59,11082576,13605,0,1740749822,12997.292776709997,54.26624661000096,53391.74687208 2025-02-28,13:37:04.000,59,11082556,13565,0,1740749823,12996.77408083999,53.92788837000262,53391.383541840005 2025-02-28,13:37:05.000,59,11082616,13245,0,1740749824,12996.147604010002,53.667070560004504,53391.02719872 2025-02-28,13:37:06.000,59,11082609,13165,0,1740749825,12995.305565259994,53.44854753000254,53390.642907120004 2025-02-28,13:37:07.000,59,11082616,13285,0,1740749826,12994.16039256,53.194778850003786,53390.33547384 2025-02-28,13:37:08.000,59,11082560,13245,0,1740749827,12992.813130559989,52.90576452000096,53389.9721436 2025-02-28,13:37:09.000,59,11082584,13405,0,1740749828,12991.344614979993,52.694290619998355,53389.61580048 2025-02-28,13:37:10.000,59,11082589,13325,0,1740749829,12989.734636889996,52.461669329997676,53389.26644448001 2025-02-28,13:37:11.000,59,11082593,13565,0,1740749830,12988.11792248999,52.22199891000491,53388.91010136001 2025-02-28,13:37:12.000,59,11082593,13605,0,1740749831,12986.379954509997,52.03872152999975,53388.539784 2025-02-28,13:37:13.000,59,11082604,13565,0,1740749832,12984.52073294999,51.83429676000378,53388.12055680001 2025-02-28,13:37:14.000,59,11082573,14005,0,1740749833,12982.573939360002,51.59462634000374,53387.75722656001 2025-02-28,13:37:15.000,59,11082555,13405,0,1740749834,12980.707981489999,51.33380852999835,53387.23319256001 2025-02-28,13:37:16.000,59,11082593,13405,0,1740749835,12978.720770039996,51.0447942000028,53386.77204264 2025-02-28,13:37:17.000,59,11082575,13365,0,1740749836,12976.794185379993,50.72758335000253,53386.254995760006 2025-02-28,13:37:18.000,59,11082602,13485,0,1740749837,12974.96864536999,50.39627424000355,53385.74493600001 2025-02-28,13:37:19.000,59,11082585,13645,0,1740749838,12973.116160119993,50.079063390003284,53385.10212096001 2025-02-28,13:37:20.000,59,11082579,13445,0,1740749839,12971.472500479991,49.82529471000453,53384.48026728001 2025-02-28,13:37:21.000,59,11082593,13365,0,1740749840,12969.99051227999,49.613820810001926,53383.788542400005 2025-02-28,13:37:22.000,59,11082552,13245,0,1740749841,12968.643250279994,49.2895608300023,53383.166688720004 2025-02-28,13:37:23.000,59,11082565,13645,0,1740749842,12967.363351379994,49.12743084000249,53382.45400248 2025-02-28,13:37:24.000,59,11082526,13245,0,1740749843,12966.137342959999,48.937104329997965,53381.71336776 2025-02-28,13:37:25.000,59,11082518,13245,0,1740749844,12964.810289889989,48.72563043000264,53381.01465576 2025-02-28,13:37:26.000,59,11082571,13285,0,1740749845,12963.543863609993,48.49300914000196,53380.2949824 2025-02-28,13:37:27.000,59,11082556,13405,0,1740749846,12962.183128989993,48.42251784000109,53379.53338632 2025-02-28,13:37:28.000,59,11082519,13245,0,1740749847,12960.802185439992,48.288584369998716,53378.771790239996 2025-02-28,13:37:29.000,59,11082590,13845,0,1740749848,12959.502077609992,48.352026540000224,53378.03115552001 2025-02-28,13:37:30.000,59,11082537,13485,0,1740749849,12958.121134059991,48.42251784000109,53377.22064960001 2025-02-28,13:37:31.000,59,11082603,13405,0,1740749850,12956.794080989996,48.50710740000068,53376.43110504001 2025-02-28,13:37:32.000,59,11082593,13445,0,1740749851,12955.35924695999,48.570549570002186,53375.60662488 2025-02-28,13:37:33.000,59,11082557,13245,0,1740749852,12953.836840899989,48.59874608999962,53374.782144720004 2025-02-28,13:37:34.000,59,11082530,13605,0,1740749853,12952.294225910002,48.61284434999834,53373.93670320001 2025-02-28,13:37:35.000,59,11082552,13605,0,1740749854,12950.63035734,48.55645131000347,53373.11921016001 2025-02-28,13:37:36.000,59,11082552,13565,0,1740749855,12949.054060799994,48.51415653000004,53372.31569136 2025-02-28,13:37:37.000,59,11082544,13245,0,1740749856,12947.369983299992,48.4859600100026,53371.46326272 2025-02-28,13:37:38.000,59,11082589,13765,0,1740749857,12945.739796279995,48.61284434999834,53370.561924240006 2025-02-28,13:37:39.000,59,11082510,13485,0,1740749858,12944.062455089988,48.77497433999815,53369.63263728 2025-02-28,13:37:40.000,59,11082578,13845,0,1740749859,12942.425531759996,48.8313673800003,53368.696363200004 2025-02-28,13:37:41.000,59,11082538,13365,0,1740749860,12940.99069772999,48.923006069999246,53367.83694744 2025-02-28,13:37:42.000,59,11082566,13605,0,1740749861,12939.542391079995,48.993497370000114,53366.921634720005 2025-02-28,13:37:43.000,59,11082590,13445,0,1740749862,12938.114293359999,49.169725619998644,53365.98536064001 2025-02-28,13:37:44.000,59,11082600,13085,0,1740749863,12936.847867079989,49.24021691999951,53365.02113808001 2025-02-28,13:37:45.000,59,11082580,13485,0,1740749864,12935.709430689989,49.31070822000038,53364.06390264001 2025-02-28,13:37:46.000,59,11082558,13885,0,1740749865,12934.71919312,49.6349682,53363.21846112 2025-02-28,13:37:47.000,59,11082538,13485,0,1740749866,12933.71548292999,49.846442100002605,53362.31013552 2025-02-28,13:37:48.000,59,11082533,13365,0,1740749867,12932.806081080002,49.92398253000283,53361.31097736001 2025-02-28,13:37:49.000,59,11082602,13765,0,1740749868,12931.943833399993,50.064965130004566,53360.4864972 2025-02-28,13:37:50.000,59,11082588,13405,0,1740749869,12931.14221251,50.26938990000053,53359.66900416 2025-02-28,13:37:51.000,59,11082529,13405,0,1740749870,12930.434899959997,50.45971640999778,53358.74670432001 2025-02-28,13:37:52.000,59,11082560,13205,0,1740749871,12929.71411478999,50.57250249000208,53357.964146880004 2025-02-28,13:37:53.000,59,11082600,13645,0,1740749872,12928.79797662999,50.67823943999974,53357.21652504001 2025-02-28,13:37:54.000,59,11082541,13485,0,1740749873,12927.976146809997,50.896762470001704,53356.4339676 2025-02-28,13:37:55.000,59,11082594,13885,0,1740749874,12927.309252119994,51.26331723000476,53355.67935864001 2025-02-28,13:37:56.000,59,11082566,13565,0,1740749875,12926.763611009992,51.60872460000246,53354.88282696 2025-02-28,13:37:57.000,59,11082583,13605,0,1740749876,12926.31901454999,52.02462327000103,53354.11424376 2025-02-28,13:37:58.000,59,11082562,13445,0,1740749877,12925.854209159988,52.461669329997676,53353.44348024 2025-02-28,13:37:59.000,59,11082553,13645,0,1740749878,12925.382667459991,53.23707362999994,53352.737781120006 2025-02-28,13:38:00.000,59,11082567,13565,0,1740749879,12925.012170409995,53.86444620000111,53352.067017600006 2025-02-28,13:38:01.000,59,11082578,13285,0,1740749880,12924.729245389994,54.33673791000183,53351.38227984 2025-02-28,13:38:02.000,59,11082596,13805,0,1740749881,12924.432847750002,54.80902962000255,53350.66260648 2025-02-28,13:38:03.000,59,11082577,13525,0,1740749882,12924.210549520001,55.281321330003266,53350.01979144 2025-02-28,13:38:04.000,59,11082608,13405,0,1740749883,12924.04214176999,55.683121740003116,53349.37697640001 2025-02-28,13:38:05.000,59,11082597,13165,0,1740749884,12924.00846022,56.07082389000425,53348.75512272001 2025-02-28,13:38:06.000,59,11082576,13325,0,1740749885,12924.082559629991,56.40918213000259,53348.2241016 2025-02-28,13:38:07.000,59,11082585,13565,0,1740749886,12924.284648929992,56.77573688999837,53347.60224792 2025-02-28,13:38:08.000,59,11082598,13125,0,1740749887,12924.648409669993,57.11409513000399,53346.987381360006 2025-02-28,13:38:09.000,59,11082518,13325,0,1740749888,12925.032379339995,57.46655163000105,53346.49828296 2025-02-28,13:38:10.000,59,11082579,13605,0,1740749889,12925.571284140002,57.734418569998525,53346.00918456 2025-02-28,13:38:11.000,59,11082570,13565,0,1740749890,12926.32575086,58.03753116000007,53345.457202080004 2025-02-28,13:38:12.000,59,11082572,13725,0,1740749891,12926.965700309993,58.404085920003126,53345.00303928 2025-02-28,13:38:13.000,59,11082593,13645,0,1740749892,12927.60564976,58.66490373000124,53344.520928000005 2025-02-28,13:38:14.000,59,11082584,13405,0,1740749893,12928.339907549998,58.93981979999808,53344.15759776001 2025-02-28,13:38:15.000,59,11082570,13445,0,1740749894,12929.033747479996,59.32752194999921,53343.75234480001 2025-02-28,13:38:16.000,59,11082599,13605,0,1740749895,12929.619806449999,59.679978450003546,53343.4029888 2025-02-28,13:38:17.000,59,11082538,13405,0,1740749896,12930.428163650002,59.98309103999782,53342.99773584 2025-02-28,13:38:18.000,59,11082608,13605,0,1740749897,12931.249993469995,60.497677530001965,53342.73921240001 2025-02-28,13:38:19.000,59,11082592,13485,0,1740749898,12932.011196499989,61.132099230002495,53342.53658592 2025-02-28,13:38:20.000,59,11082587,13405,0,1740749899,12932.745454290001,61.97799482999835,53342.3199852 2025-02-28,13:38:21.000,59,11082580,13405,0,1740749900,12933.55381148999,62.70405521999783,53342.06844888001 2025-02-28,13:38:22.000,59,11082623,13365,0,1740749901,12934.382377619993,63.31732953000028,53341.90774512001 2025-02-28,13:38:23.000,59,11082614,13605,0,1740749902,12935.237888989992,63.83896515000379,53341.837873920005 2025-02-28,13:38:24.000,59,11082581,13565,0,1740749903,12936.17423607999,64.43109207000089,53341.76101560001 2025-02-28,13:38:25.000,59,11082574,13885,0,1740749904,12937.016274829999,65.1853489799978,53341.68415728 2025-02-28,13:38:26.000,59,11082618,13525,0,1740749905,12937.757268929992,65.77747590000217,53341.70511864 2025-02-28,13:38:27.000,59,11082579,13765,0,1740749906,12938.41742731,66.27796413000033,53341.74005424001 2025-02-28,13:38:28.000,59,11082588,13645,0,1740749907,12939.151685099998,66.68681366999954,53341.75402848 2025-02-28,13:38:29.000,59,11082617,13565,0,1740749908,12939.865733959996,67.02517190999788,53341.8658224 2025-02-28,13:38:30.000,59,11082616,13325,0,1740749909,12940.620200679994,67.20844929000305,53341.9706292 2025-02-28,13:38:31.000,59,11082562,13405,0,1740749910,12941.340985850002,67.37057928000286,53342.09639736001 2025-02-28,13:38:32.000,59,11082605,13565,0,1740749911,12942.223442459996,67.50451274999796,53342.27806248 2025-02-28,13:38:33.000,59,11082593,13765,0,1740749912,12943.1934711,67.6736918700044,53342.41780488 2025-02-28,13:38:34.000,59,11082547,13565,0,1740749913,12944.190444979999,67.89221489999909,53342.606457120004 2025-02-28,13:38:35.000,59,11082579,13925,0,1740749914,12945.160473620002,68.11778706000041,53342.795109360006 2025-02-28,13:38:36.000,59,11082567,13765,0,1740749915,12946.103557019997,68.35745748000045,53343.05363280001 2025-02-28,13:38:37.000,59,11082603,13645,0,1740749916,12947.15442138,68.51958747000026,53343.32613048 2025-02-28,13:38:38.000,59,11082617,13725,0,1740749917,12948.16486787999,68.78745440999774,53343.612602400004 2025-02-28,13:38:39.000,59,11082555,13645,0,1740749918,12949.188787,68.83679832000053,53343.87811296 2025-02-28,13:38:40.000,59,11082592,13325,0,1740749919,12950.259860289989,68.94958440000482,53344.2414432 2025-02-28,13:38:41.000,59,11082559,13605,0,1740749920,12951.351142509993,69.20335308000358,53344.56285072001 2025-02-28,13:38:42.000,59,11082564,13285,0,1740749921,12952.314434840002,69.29499177000253,53344.91220672 2025-02-28,13:38:43.000,59,11082584,13285,0,1740749922,12953.358562889996,69.44302350000362,53345.28252408001 2025-02-28,13:38:44.000,59,11082592,13245,0,1740749923,12954.40269093999,69.59105523000471,53345.645854320006 2025-02-28,13:38:45.000,59,11082581,13405,0,1740749924,12955.493973159995,69.72498869999981,53346.00918456 2025-02-28,13:38:46.000,59,11082597,13245,0,1740749925,12956.53810120999,69.86597130000155,53346.38648904001 2025-02-28,13:38:47.000,59,11082584,13165,0,1740749926,12957.595701879989,69.91531521000434,53346.77776776 2025-02-28,13:38:48.000,59,11082580,13445,0,1740749927,12958.680247789998,70.1197399800003,53347.183020720004 2025-02-28,13:38:49.000,59,11082626,13605,0,1740749928,12959.805211559993,70.44399995999993,53347.63019640001 2025-02-28,13:38:50.000,59,11082574,13405,0,1740749929,12960.943647949993,70.71891603000404,53348.021475120004 2025-02-28,13:38:51.000,59,11082607,13285,0,1740749930,12961.954094449997,70.93038992999936,53348.51057352 2025-02-28,13:38:52.000,59,11082577,13165,0,1740749931,12962.930859399996,71.15596209000068,53348.929800720005 2025-02-28,13:38:53.000,59,11082577,13245,0,1740749932,12963.91436065999,71.44497642000351,53349.37697640001 2025-02-28,13:38:54.000,59,11082596,13245,0,1740749933,12964.97869764,71.76923640000314,53349.91498464 2025-02-28,13:38:55.000,59,11082565,13725,0,1740749934,12965.995880449998,71.83267857000465,53350.36216032001 2025-02-28,13:38:56.000,59,11082603,13645,0,1740749935,12966.965909090002,71.8749733500008,53350.823310240005 2025-02-28,13:38:57.000,59,11082616,13325,0,1740749936,12967.969619279997,71.86087509000208,53351.31939576001 2025-02-28,13:38:58.000,59,11082615,13365,0,1740749937,12969.00027471,71.88202248000016,53351.86439112 2025-02-28,13:38:59.000,59,11082580,13405,0,1740749938,12970.11176585999,71.84677683000336,53352.37445088001 2025-02-28,13:39:00.000,59,11082530,13805,0,1740749939,12971.263674869995,71.85382596000272,53352.91245912 2025-02-28,13:39:01.000,59,11082617,13325,0,1740749940,12972.462738049995,71.89612073999888,53353.47142872 2025-02-28,13:39:02.000,59,11082609,13525,0,1740749941,12973.47318455,71.96661203999975,53353.99546272 2025-02-28,13:39:03.000,59,11082582,13285,0,1740749942,12974.598148319994,71.85382596000272,53354.56840656 2025-02-28,13:39:04.000,59,11082633,13565,0,1740749943,12975.709639469998,71.61415554000268,53355.24615720001 2025-02-28,13:39:05.000,59,11082534,13365,0,1740749944,12976.747031209998,71.38858338000136,53355.82608816001 2025-02-28,13:39:06.000,59,11082606,13645,0,1740749945,12977.757477710002,71.14891296000133,53356.41300624 2025-02-28,13:39:07.000,59,11082595,13765,0,1740749946,12978.71403373,70.93038992999936,53357.027872800005 2025-02-28,13:39:08.000,59,11082597,13365,0,1740749947,12979.616699269995,70.80350559000362,53357.600816640006 2025-02-28,13:39:09.000,59,11082648,13885,0,1740749948,12980.559782669989,70.59203169000102,53358.17376048001 2025-02-28,13:39:10.000,59,11082538,13525,0,1740749949,12981.388348799992,70.41580344000249,53358.84452400001 2025-02-28,13:39:11.000,59,11082625,14005,0,1740749950,12982.14281551999,70.16203476000373,53359.39650648001 2025-02-28,13:39:12.000,59,11082644,13885,0,1740749951,12982.802973899998,69.99990477000392,53359.997398800006 2025-02-28,13:39:13.000,59,11082604,13885,0,1740749952,12983.49007752,69.7743326100026,53360.59130400001 2025-02-28,13:39:14.000,59,11082599,13645,0,1740749953,12983.975091840002,69.61925175000215,53361.150273600004 2025-02-28,13:39:15.000,59,11082546,13245,0,1740749954,12984.305171029999,69.37958133000211,53361.74417880001 2025-02-28,13:39:16.000,59,11082590,13605,0,1740749955,12984.574623429995,69.15400917000079,53362.26122568 2025-02-28,13:39:17.000,59,11082565,13205,0,1740749956,12984.736294869996,68.88614223000332,53362.76429832 2025-02-28,13:39:18.000,59,11082587,13725,0,1740749957,12984.83060321,68.64647181000328,53363.26038384 2025-02-28,13:39:19.000,59,11082608,13325,0,1740749958,12984.904702619991,68.36450660999981,53363.72852088001 2025-02-28,13:39:20.000,59,11082589,13285,0,1740749959,12984.938384169996,68.07549228000426,53364.11281248001 2025-02-28,13:39:21.000,59,11082603,13845,0,1740749960,12984.871021070001,67.80057621000014,53364.55998816 2025-02-28,13:39:22.000,59,11082571,13485,0,1740749961,12984.76324010999,67.4974636199986,53364.97921536001 2025-02-28,13:39:23.000,59,11082556,13285,0,1740749962,12984.50726033,67.22959668000112,53365.37049408 2025-02-28,13:39:24.000,59,11082599,13565,0,1740749963,12984.258016859989,67.0040245199998,53365.71286296 2025-02-28,13:39:25.000,59,11082515,13285,0,1740749964,12983.968355529993,66.70796106000489,53365.915489440005 2025-02-28,13:39:26.000,59,11082578,13645,0,1740749965,12983.665221579991,66.44009412000014,53366.22990984 2025-02-28,13:39:27.000,59,11082571,13805,0,1740749966,12983.42271441999,66.25681674000225,53366.53035600001 2025-02-28,13:39:28.000,59,11082572,13445,0,1740749967,12983.058953679989,66.18632544000138,53366.816827919996 2025-02-28,13:39:29.000,59,11082590,13365,0,1740749968,12982.722138179997,66.14403065999795,53367.02644152 2025-02-28,13:39:30.000,59,11082545,13205,0,1740749969,12982.317959579996,66.09468675000244,53367.28496496 2025-02-28,13:39:31.000,59,11082591,13805,0,1740749970,12981.913780979994,66.17222718000266,53367.487591439996 2025-02-28,13:39:32.000,59,11082610,13565,0,1740749971,12981.509602379992,66.15107979000459,53367.66925656 2025-02-28,13:39:33.000,59,11082601,14085,0,1740749972,12981.078478539996,66.15812892000395,53367.857908800004 2025-02-28,13:39:34.000,59,11082576,13325,0,1740749973,12980.687772559999,66.2004237000001,53367.98367696 2025-02-28,13:39:35.000,59,11082600,13365,0,1740749974,12980.303802889997,66.22157108999818,53368.193290560004 2025-02-28,13:39:36.000,59,11082586,13525,0,1740749975,12979.86594273999,66.2991115199984,53368.3470072 2025-02-28,13:39:37.000,59,11082608,13445,0,1740749976,12979.495445689994,66.42599586000142,53368.49373672 2025-02-28,13:39:38.000,59,11082543,13405,0,1740749977,12979.084530779997,66.46829064000485,53368.64046624001 2025-02-28,13:39:39.000,59,11082576,13485,0,1740749978,12978.767924209991,66.53878193999844,53368.745273040004 2025-02-28,13:39:40.000,59,11082526,13205,0,1740749979,12978.48499918999,66.72910845000297,53368.885015440006 2025-02-28,13:39:41.000,59,11082600,13445,0,1740749980,12978.215546789994,66.88418931000342,53369.04571920001 2025-02-28,13:39:42.000,59,11082556,13725,0,1740749981,12977.939358080002,66.9053367000015,53369.1854616 2025-02-28,13:39:43.000,59,11082567,13285,0,1740749982,12977.885467599997,66.9405823499983,53369.30424264 2025-02-28,13:39:44.000,59,11082582,13685,0,1740749983,12977.804631879997,67.1520562500009,53369.47193352 2025-02-28,13:39:45.000,59,11082609,13365,0,1740749984,12977.811368189992,67.32828449999943,53369.67456000001 2025-02-28,13:39:46.000,59,11082560,13245,0,1740749985,12977.791159259992,67.41287405999901,53369.84225088001 2025-02-28,13:39:47.000,59,11082563,13685,0,1740749986,12977.831577119992,67.4622179700018,53370.00295464 2025-02-28,13:39:48.000,59,11082579,13805,0,1740749987,12977.871994979992,67.54680753000139,53370.19160688 2025-02-28,13:39:49.000,59,11082578,13405,0,1740749988,12977.979775940003,67.55385666000075,53370.35231064 2025-02-28,13:39:50.000,59,11082592,13405,0,1740749989,12978.202074169989,67.30008798000199,53370.52698864 2025-02-28,13:39:51.000,59,11082597,13605,0,1740749990,12978.43110871,67.19435103000433,53370.78551208 2025-02-28,13:39:52.000,59,11082533,13485,0,1740749991,12978.579307529995,67.13090886000282,53370.97416432 2025-02-28,13:39:53.000,59,11082542,13525,0,1740749992,12978.63319801,67.03222104000452,53371.1767908 2025-02-28,13:39:54.000,59,11082572,13565,0,1740749993,12978.61298908,66.87714018000406,53371.40736576 2025-02-28,13:39:55.000,59,11082541,13285,0,1740749994,12978.40416346999,66.78550148999784,53371.54012104001 2025-02-28,13:39:56.000,59,11082546,13565,0,1740749995,12978.074084279993,66.65156802000274,53371.68685056001 2025-02-28,13:39:57.000,59,11082611,13325,0,1740749996,12977.811368189992,66.53173280999908,53371.85454144001 2025-02-28,13:39:58.000,59,11082604,13605,0,1740749997,12977.51497055,66.55288020000444,53371.9803096 2025-02-28,13:39:59.000,59,11082579,13685,0,1740749998,12977.15120981,66.58107672000187,53372.06415504001 2025-02-28,13:40:00.000,59,11082596,13765,0,1740749999,12976.888493719998,66.6586171500021,53372.20389744 2025-02-28,13:40:01.000,59,11082552,13285,0,1740750000,12976.726822279998,66.60927323999931,53372.34363984 2025-02-28,13:40:02.000,59,11082582,13325,0,1740750001,12976.517996670002,66.62337149999803,53372.39254968 2025-02-28,13:40:03.000,59,11082577,13925,0,1740750002,12976.3361163,66.63042063000466,53372.46242088 2025-02-28,13:40:04.000,59,11082517,13005,0,1740750003,12976.16770854999,66.85599278999871,53372.48338224 2025-02-28,13:40:05.000,59,11082584,13805,0,1740750004,12975.817420429994,67.09566320999875,53372.553253440004 2025-02-28,13:40:06.000,59,11082556,13805,0,1740750005,12975.453659689992,67.17320363999897,53372.65806024 2025-02-28,13:40:07.000,59,11082563,13285,0,1740750006,12975.11684419,67.18730189999769,53372.71395720001 2025-02-28,13:40:08.000,59,11082581,13525,0,1740750007,12974.73287452,67.17320363999897,53372.720944320004 2025-02-28,13:40:09.000,59,11082571,13405,0,1740750008,12974.274805439993,67.09566320999875,53372.79780264 2025-02-28,13:40:10.000,59,11082620,13405,0,1740750009,12973.783054809996,67.05336843000259,53372.8536996 2025-02-28,13:40:11.000,59,11082569,13325,0,1740750010,12973.163314289988,67.15910538000026,53372.90260944001 2025-02-28,13:40:12.000,59,11082572,13365,0,1740750011,12972.57051900999,67.19435103000433,53372.87466096 2025-02-28,13:40:13.000,59,11082566,13765,0,1740750012,12971.903624320003,67.5609057900001,53372.86068672001 2025-02-28,13:40:14.000,59,11082626,13605,0,1740750013,12971.324301659995,67.62434796000161,53372.8536996 2025-02-28,13:40:15.000,59,11082584,13365,0,1740750014,12970.771924239998,67.63844622000033,53372.87466096 2025-02-28,13:40:16.000,59,11082559,13405,0,1740750015,12970.340800400001,67.68074100000376,53372.86068672001 2025-02-28,13:40:17.000,59,11082578,13325,0,1740750016,12969.95009441999,67.64549534999969,53372.839725360005 2025-02-28,13:40:18.000,59,11082557,13605,0,1740750017,12969.492025339998,67.59615144000418,53372.79780264 2025-02-28,13:40:19.000,59,11082571,13125,0,1740750018,12968.91270267999,67.51861101000395,53372.70697008 2025-02-28,13:40:20.000,59,11082575,13365,0,1740750019,12968.555678249999,67.44107058000372,53372.64408600001 2025-02-28,13:40:21.000,59,11082589,13365,0,1740750020,12968.292962159998,68.04729575999954,53372.54626632001 2025-02-28,13:40:22.000,59,11082600,13365,0,1740750021,12967.915728799991,68.19532749000064,53372.49735648001 2025-02-28,13:40:23.000,59,11082524,13085,0,1740750022,12967.504813889995,68.20237662,53372.42748528001 2025-02-28,13:40:24.000,59,11082560,13165,0,1740750023,12967.316197209999,68.32926096000301,53372.35761408001 2025-02-28,13:40:25.000,59,11082562,13765,0,1740750024,12966.986118020002,68.32926096000301,53372.27376864 2025-02-28,13:40:26.000,59,11082558,13485,0,1740750025,12966.507840009996,68.27991705000022,53372.168961840005 2025-02-28,13:40:27.000,59,11082550,13565,0,1740750026,12966.076716169999,68.13893444999849,53372.03620656 2025-02-28,13:40:28.000,59,11082524,13325,0,1740750027,12965.699482809992,68.03319750000082,53371.87550280001 2025-02-28,13:40:29.000,59,11082630,13885,0,1740750028,12965.248150039995,67.87811664000037,53371.763708880004 2025-02-28,13:40:30.000,59,11082548,13405,0,1740750029,12964.769872029989,67.64549534999969,53371.54012104001 2025-02-28,13:40:31.000,59,11082578,13365,0,1740750030,12964.217494609991,67.9556570700006,53371.36544304 2025-02-28,13:40:32.000,59,11082552,13405,0,1740750031,12963.604490399994,67.91336229000444,53371.10691960001 2025-02-28,13:40:33.000,59,11082595,14005,0,1740750032,12963.079058219992,67.82172359999822,53370.85538328 2025-02-28,13:40:34.000,59,11082557,13325,0,1740750033,12962.034930169997,68.0190992400021,53370.6178212 2025-02-28,13:40:35.000,59,11082547,13205,0,1740750034,12961.125528319993,67.86401838000165,53370.35231064 2025-02-28,13:40:36.000,59,11082563,13405,0,1740750035,12960.20265385,67.37762841000222,53369.988980400005 2025-02-28,13:40:37.000,59,11082574,13365,0,1740750036,12959.427978200001,66.98992626000108,53369.66757288 2025-02-28,13:40:38.000,59,11082574,13805,0,1740750037,12958.639829929998,66.78550148999784,53369.26231992001 2025-02-28,13:40:39.000,59,11082584,13525,0,1740750038,12957.622647119999,66.72910845000297,53368.8710412 2025-02-28,13:40:40.000,59,11082531,13565,0,1740750039,12956.59872799999,66.83484540000063,53368.4168784 2025-02-28,13:40:41.000,59,11082625,13325,0,1740750040,12955.817316039997,66.79959975000384,53368.01162544 2025-02-28,13:40:42.000,59,11082589,13365,0,1740750041,12954.928123119993,66.66566628000146,53367.53650128001 2025-02-28,13:40:43.000,59,11082574,13485,0,1740750042,12954.153447469995,66.49648716000229,53367.152209679996 2025-02-28,13:40:44.000,59,11082571,13445,0,1740750043,12953.513498020002,66.46829064000485,53366.66311128 2025-02-28,13:40:45.000,59,11082531,13485,0,1740750044,12952.644514029998,66.32025891000376,53366.22990984 2025-02-28,13:40:46.000,59,11082579,13525,0,1740750045,12951.78900266,66.1017358800018,53365.69190160001 2025-02-28,13:40:47.000,59,11082617,13565,0,1740750046,12951.021063319997,66.27091500000097,53365.14690624001 2025-02-28,13:40:48.000,59,11082561,13365,0,1740750047,12950.185760879998,66.46829064000485,53364.68575632001 2025-02-28,13:40:49.000,59,11082594,13285,0,1740750048,12949.48518463999,66.44009412000014,53364.14076096001 2025-02-28,13:40:50.000,59,11082585,13405,0,1740750049,12948.515156000001,66.36255368999991,53363.58877848001 2025-02-28,13:40:51.000,59,11082549,13845,0,1740750050,12947.652908319993,66.1017358800018,53363.0717316 2025-02-28,13:40:52.000,59,11082597,13605,0,1740750051,12946.82434218999,65.96075328000006,53362.512762000006 2025-02-28,13:40:53.000,59,11082577,13405,0,1740750052,12946.015984990001,65.72813198999938,53361.94680528 2025-02-28,13:40:54.000,59,11082552,13445,0,1740750053,12945.140264690002,65.46026505000191,53361.37386144 2025-02-28,13:40:55.000,59,11082554,13445,0,1740750054,12944.358852729994,65.2981350600021,53360.835853200006 2025-02-28,13:40:56.000,59,11082618,13925,0,1740750055,12943.503341359996,65.21354550000251,53360.24893512 2025-02-28,13:40:57.000,59,11082548,13925,0,1740750056,12942.775819879993,65.15715246000036,53359.710926880005 2025-02-28,13:40:58.000,59,11082567,13525,0,1740750057,12941.99440792,64.9386294299984,53359.06112472001 2025-02-28,13:40:59.000,59,11082588,13685,0,1740750058,12941.192787029991,64.67076249000093,53358.55805208001 2025-02-28,13:41:00.000,59,11082502,13205,0,1740750059,12940.451792929998,64.26191295000172,53357.99209536 2025-02-28,13:41:01.000,59,11082575,13445,0,1740750060,12939.83205240999,63.95880036000017,53357.37024168 2025-02-28,13:41:02.000,59,11082579,13765,0,1740750061,12939.232520819998,63.82486688999779,53356.8182592 2025-02-28,13:41:03.000,59,11082585,13445,0,1740750062,12938.39721838,63.73322819999885,53356.24531536 2025-02-28,13:41:04.000,59,11082588,13605,0,1740750063,12937.588861179996,63.60634386000311,53355.60250032 2025-02-28,13:41:05.000,59,11082581,14125,0,1740750064,12936.713140879998,63.676835160003975,53354.98763376001 2025-02-28,13:41:06.000,59,11082587,13565,0,1740750065,12935.682485449994,63.6415895099999,53354.393728560004 2025-02-28,13:41:07.000,59,11082594,13325,0,1740750066,12934.8404467,63.46536126000137,53353.78584912001 2025-02-28,13:41:08.000,59,11082637,13645,0,1740750067,12933.971462709997,63.331427789999,53353.17796968 2025-02-28,13:41:09.000,59,11082581,13765,0,1740750068,12932.859971559992,63.26093648999813,53352.54214176001 2025-02-28,13:41:10.000,59,11082530,13245,0,1740750069,12931.910151849988,63.000118680000014,53351.81548128 2025-02-28,13:41:11.000,59,11082597,13445,0,1740750070,12931.09505833999,62.936676509998506,53351.207601840004 2025-02-28,13:41:12.000,59,11082570,13445,0,1740750071,12930.300173759992,62.91552912000043,53350.508889840006 2025-02-28,13:41:13.000,59,11082539,13685,0,1740750072,12929.84210468,62.97897129000194,53349.87306192 2025-02-28,13:41:14.000,59,11082669,13965,0,1740750073,12929.458135009998,63.09880649999832,53349.29313096 2025-02-28,13:41:15.000,59,11082571,13445,0,1740750074,12929.047220100001,63.232739970000694,53348.61538032001 2025-02-28,13:41:16.000,59,11082602,13365,0,1740750075,12928.56220578,63.49355777999881,53348.03544936001 2025-02-28,13:41:17.000,59,11082630,13445,0,1740750076,12928.144554559993,63.82486688999779,53347.41359568001 2025-02-28,13:41:18.000,59,11082613,13565,0,1740750077,12927.794266439996,64.39584642000409,53346.847638960004 2025-02-28,13:41:19.000,59,11082584,13405,0,1740750078,12927.45745093999,64.91748204000032,53346.30963072001 2025-02-28,13:41:20.000,59,11082605,13965,0,1740750079,12927.066744959993,64.83289248000074,53345.73668688001 2025-02-28,13:41:21.000,59,11082573,13485,0,1740750080,12926.702984219992,64.61436944999878,53345.28252408001 2025-02-28,13:41:22.000,59,11082551,14005,0,1740750081,12926.473949679996,64.40289555000345,53344.856309760005 2025-02-28,13:41:23.000,59,11082620,13805,0,1740750082,12926.110188939994,64.21256903999893,53344.34625000001 2025-02-28,13:41:24.000,59,11082561,13565,0,1740750083,12925.631910930002,64.27601121000043,53343.82221600001 2025-02-28,13:41:25.000,59,11082566,13605,0,1740750084,12925.153632919995,64.46633771999768,53343.35407896 2025-02-28,13:41:26.000,59,11082580,13405,0,1740750085,12924.810081109994,64.66371336000157,53342.92786464 2025-02-28,13:41:27.000,59,11082617,13965,0,1740750086,12924.500210849998,64.68486074999964,53342.48068896001 2025-02-28,13:41:28.000,59,11082590,13405,0,1740750087,12924.257703689997,64.52977988999919,53342.01953904 2025-02-28,13:41:29.000,59,11082593,13525,0,1740750088,12923.96804236,64.48748511000304,53341.57236336001 2025-02-28,13:41:30.000,59,11082548,13445,0,1740750089,12923.82657985,64.72010640000371,53341.17409752 2025-02-28,13:41:31.000,59,11082570,13485,0,1740750090,12923.530182209994,64.93158029999904,53340.78980592 2025-02-28,13:41:32.000,59,11082581,13565,0,1740750091,12923.200103019997,64.81879422000202,53340.38455296 2025-02-28,13:41:33.000,59,11082615,13445,0,1740750092,12923.031695270001,64.5579764100039,53340.00026136 2025-02-28,13:41:34.000,59,11082587,13565,0,1740750093,12922.735297629995,64.40289555000345,53339.61596976 2025-02-28,13:41:35.000,59,11082573,13365,0,1740750094,12922.56015356999,64.50158337000175,53339.23866528 2025-02-28,13:41:36.000,59,11082568,13925,0,1740750095,12922.43889998999,64.58617293000134,53338.84039944001 2025-02-28,13:41:37.000,59,11082557,13645,0,1740750096,12922.39848212999,64.63551684000413,53338.52597904001 2025-02-28,13:41:38.000,59,11082618,13165,0,1740750097,12922.162711279998,64.69895900999836,53338.16963592001 2025-02-28,13:41:39.000,59,11082569,13365,0,1740750098,12922.122293419998,64.60027119000006,53337.83425416001 2025-02-28,13:41:40.000,59,11082565,13485,0,1740750099,12921.926940429992,64.50863250000111,53337.43598832 2025-02-28,13:41:41.000,59,11082576,13445,0,1740750100,12921.832632090001,64.29715859999851,53337.142529280005 2025-02-28,13:41:42.000,59,11082580,13605,0,1740750101,12921.65075172,64.17027426000277,53336.856057360004 2025-02-28,13:41:43.000,59,11082584,13565,0,1740750102,12921.56317968999,64.06453730999783,53336.48574 2025-02-28,13:41:44.000,59,11082610,13485,0,1740750103,12921.44192610999,64.18437252000149,53336.17830672001 2025-02-28,13:41:45.000,59,11082528,13325,0,1740750104,12921.273518359994,64.26191295000172,53335.83593784 2025-02-28,13:41:46.000,59,11082579,13525,0,1740750105,12921.313936219995,64.41699381000217,53335.49356896 2025-02-28,13:41:47.000,59,11082553,13405,0,1740750106,12921.32740884,64.36764989999938,53335.1581872 2025-02-28,13:41:48.000,59,11082582,13725,0,1740750107,12921.293727289994,64.3465025100013,53334.80184408 2025-02-28,13:41:49.000,59,11082541,13525,0,1740750108,12921.36109038999,64.3817481599981,53334.473449439996 2025-02-28,13:41:50.000,59,11082582,13485,0,1740750109,12921.313936219995,64.38879729000473,53334.15902904 2025-02-28,13:41:51.000,59,11082578,13405,0,1740750110,12921.374563009995,64.30420772999787,53333.87255712 2025-02-28,13:41:52.000,59,11082544,13285,0,1740750111,12921.42171717999,64.27601121000043,53333.53717536 2025-02-28,13:41:53.000,59,11082604,13525,0,1740750112,12921.293727289994,64.4451903299996,53333.18083224001 2025-02-28,13:41:54.000,59,11082574,13485,0,1740750113,12921.226364189999,64.60732031999942,53332.796540639996 2025-02-28,13:41:55.000,59,11082574,13245,0,1740750114,12921.172473709994,64.96682595000311,53332.52404296 2025-02-28,13:41:56.000,59,11082594,13645,0,1740750115,12920.882812379998,65.2981350600021,53332.14673848 2025-02-28,13:41:57.000,59,11082543,13565,0,1740750116,12920.424743299991,65.62239504000172,53331.846292320006 2025-02-28,13:41:58.000,59,11082565,13405,0,1740750117,12919.973410529994,65.91140937000455,53331.55283328001 2025-02-28,13:41:59.000,59,11082541,13405,0,1740750118,12919.528814069992,66.1369815299986,53331.2104644 2025-02-28,13:42:00.000,59,11082534,13685,0,1740750119,12919.400824179997,66.2991115199984,53330.88206976001 2025-02-28,13:42:01.000,59,11082601,13725,0,1740750120,12919.286306909991,66.60927323999931,53330.58861072 2025-02-28,13:42:02.000,59,11082591,13805,0,1740750121,12919.293043220001,66.92648408999958,53330.267203200005 2025-02-28,13:42:03.000,59,11082520,13285,0,1740750122,12919.097690229995,67.26484232999792,53329.91086008 2025-02-28,13:42:04.000,59,11082570,13405,0,1740750123,12918.976436649995,67.3635301500035,53329.63137528 2025-02-28,13:42:05.000,59,11082628,13565,0,1740750124,12919.09095392,67.50451274999796,53329.33791624 2025-02-28,13:42:06.000,59,11082503,13445,0,1740750125,12919.08421760999,67.69483926000248,53329.05144432 2025-02-28,13:42:07.000,59,11082607,13525,0,1740750126,12919.03032713,67.82172359999822,53328.73702392 2025-02-28,13:42:08.000,59,11082600,13725,0,1740750127,12919.077481299995,67.82877273000486,53328.471513360004 2025-02-28,13:42:09.000,59,11082567,13645,0,1740750128,12919.117899159995,67.78647795000143,53328.12914448001 2025-02-28,13:42:10.000,59,11082589,14125,0,1740750129,12919.346933699991,67.61729883000226,53327.90555664 2025-02-28,13:42:11.000,59,11082603,13605,0,1740750130,12919.690485509993,67.39172667000093,53327.70991728 2025-02-28,13:42:12.000,59,11082551,13365,0,1740750131,12920.00035576999,67.34238275999815,53327.437419600006 2025-02-28,13:42:13.000,59,11082575,13525,0,1740750132,12920.505579019991,67.22254755000176,53327.227806 2025-02-28,13:42:14.000,59,11082585,13285,0,1740750133,12920.903021309998,66.95468061000429,53327.0181924 2025-02-28,13:42:15.000,59,11082548,13565,0,1740750134,12921.414980869995,66.63746976000402,53326.92735984001 2025-02-28,13:42:16.000,59,11082584,13405,0,1740750135,12921.886522569992,66.45419237999886,53326.65486216 2025-02-28,13:42:17.000,59,11082594,13685,0,1740750136,12922.351327959994,66.24271848000353,53326.529094000005 2025-02-28,13:42:18.000,59,11082559,13325,0,1740750137,12922.775715489995,66.09468675000244,53326.410312960004 2025-02-28,13:42:19.000,59,11082606,13605,0,1740750138,12923.166421469992,65.98190066999814,53326.291531920004 2025-02-28,13:42:20.000,59,11082559,14085,0,1740750139,12923.570600069994,65.97485153999878,53326.15877664 2025-02-28,13:42:21.000,59,11082560,13365,0,1740750140,12923.80637092,66.8700910500047,53326.0399956 2025-02-28,13:42:22.000,59,11082575,13685,0,1740750141,12923.664908409999,66.9053367000015,53325.84435624 2025-02-28,13:42:23.000,59,11082574,13045,0,1740750142,12923.71879888999,67.20844929000305,53325.76749792 2025-02-28,13:42:24.000,59,11082555,13605,0,1740750143,12923.348301839993,67.99795185000403,53325.67666536 2025-02-28,13:42:25.000,59,11082600,13765,0,1740750144,12923.186630399992,68.32221183000365,53325.56487144001 2025-02-28,13:42:26.000,59,11082573,13725,0,1740750145,12922.91044169,68.6112261599992,53325.52993584 2025-02-28,13:42:27.000,59,11082581,13325,0,1740750146,12922.66119821999,69.09761612999864,53325.43910328 2025-02-28,13:42:28.000,59,11082585,13565,0,1740750147,12922.52647202,69.30204090000188,53325.481026 2025-02-28,13:42:29.000,59,11082558,13405,0,1740750148,12922.68814346,69.54171132000192,53325.50198736 2025-02-28,13:42:30.000,59,11082557,13605,0,1740750149,12922.8498149,69.73908695999853,53325.481026 2025-02-28,13:42:31.000,59,11082595,13405,0,1740750150,12923.045167889992,70.021052160002,53325.48801312 2025-02-28,13:42:32.000,59,11082562,13525,0,1740750151,12923.206839329992,70.38055778999842,53325.51596160001 2025-02-28,13:42:33.000,59,11082561,13645,0,1740750152,12923.61775423999,70.69071950999933,53325.54391008001 2025-02-28,13:42:34.000,59,11082585,13405,0,1740750153,12924.453056680002,71.19825687000412,53325.571858560004 2025-02-28,13:42:35.000,59,11082561,13365,0,1740750154,12925.0054341,71.76218727000378,53325.641729760006 2025-02-28,13:42:36.000,59,11082575,13725,0,1740750155,12925.732955580002,72.20628245999978,53325.71858808 2025-02-28,13:42:37.000,59,11082590,13325,0,1740750156,12926.521103849991,72.72086895000393,53325.80243352001 2025-02-28,13:42:38.000,59,11082601,13125,0,1740750157,12927.100426509998,72.94644110999798,53325.97012440001 2025-02-28,13:42:39.000,59,11082562,13605,0,1740750158,12927.5652319,73.1367676200025,53326.095892560006 2025-02-28,13:42:40.000,59,11082590,13725,0,1740750159,12927.908783710001,73.21430805000273,53326.242622080004 2025-02-28,13:42:41.000,59,11082573,13645,0,1740750160,12928.306225999993,73.4187328199987,53326.33345464001 2025-02-28,13:42:42.000,59,11082579,13485,0,1740750161,12928.831658179995,73.36938891000318,53326.50813264 2025-02-28,13:42:43.000,59,11082583,13285,0,1740750162,12929.599597519998,73.73594366999896,53326.626913680004 2025-02-28,13:42:44.000,59,11082543,13405,0,1740750163,12930.232810659996,73.95446670000092,53326.78761744001 2025-02-28,13:42:45.000,59,11082616,13685,0,1740750164,12930.690879739988,74.01085974000307,53326.85050152 2025-02-28,13:42:46.000,59,11082599,13485,0,1740750165,12931.391455979996,74.46200405999843,53327.05312800001 2025-02-28,13:42:47.000,59,11082552,13245,0,1740750166,12932.044878049994,75.03298359000473,53327.13697344 2025-02-28,13:42:48.000,59,11082601,13605,0,1740750167,12932.577046539991,75.25150661999942,53327.37453552 2025-02-28,13:42:49.000,59,11082580,13565,0,1740750168,12933.014906689998,75.49822616999882,53327.50030368 2025-02-28,13:42:50.000,59,11082604,13485,0,1740750169,12933.358458499999,75.66035615999863,53327.6819688 2025-02-28,13:42:51.000,59,11082604,13485,0,1740750170,12933.73569185999,75.53347182000289,53327.88459528 2025-02-28,13:42:52.000,59,11082596,13725,0,1740750171,12934.207233560002,75.66035615999863,53328.038311920005 2025-02-28,13:42:53.000,59,11082598,13405,0,1740750172,12934.89433717999,76.13264786999935,53328.1710672 2025-02-28,13:42:54.000,59,11082584,13765,0,1740750173,12935.581440799993,76.30887611999788,53328.450552 2025-02-28,13:42:55.000,59,11082566,13645,0,1740750174,12936.22139025,76.39346568000474,53328.58330728001 2025-02-28,13:42:56.000,59,11082635,13445,0,1740750175,12936.760295049993,76.49215350000304,53328.7649724 2025-02-28,13:42:57.000,59,11082624,13805,0,1740750176,12936.982593279994,76.26658134000172,53329.07240568 2025-02-28,13:42:58.000,59,11082588,13565,0,1740750177,12937.25204567999,75.77314224000293,53329.32394200001 2025-02-28,13:42:59.000,59,11082540,13725,0,1740750178,12937.33288139999,75.17396618999919,53329.56150408 2025-02-28,13:43:00.000,59,11082574,13405,0,1740750179,12937.447398669996,74.65937970000232,53329.82002752 2025-02-28,13:43:01.000,59,11082645,13525,0,1740750180,12937.777477859992,74.48315145000379,53330.03662824 2025-02-28,13:43:02.000,59,11082633,13845,0,1740750181,12938.019985019993,74.433807540001,53330.28816456001 2025-02-28,13:43:03.000,59,11082587,13445,0,1740750182,12938.127765979989,74.22938276999776,53330.41393272 2025-02-28,13:43:04.000,59,11082603,13765,0,1740750183,12938.35006420999,74.40561102000356,53330.651494800004 2025-02-28,13:43:05.000,59,11082517,13325,0,1740750184,12938.545417199995,74.83560795000085,53330.819185680004 2025-02-28,13:43:06.000,59,11082599,13885,0,1740750185,12938.653198159991,74.75806752000062,53331.04277352 2025-02-28,13:43:07.000,59,11082572,13765,0,1740750186,12938.821605910001,74.88495186000364,53331.26636136001 2025-02-28,13:43:08.000,59,11082570,13925,0,1740750187,12938.969804729997,74.72282187000383,53331.48296208001 2025-02-28,13:43:09.000,59,11082608,13285,0,1740750188,12939.367247019989,74.57479014000273,53331.64366584 2025-02-28,13:43:10.000,59,11082580,13365,0,1740750189,12939.65017203999,74.72987100000319,53331.895202160005 2025-02-28,13:43:11.000,59,11082595,13685,0,1740750190,12939.83205240999,75.11757315000432,53332.15372560001 2025-02-28,13:43:12.000,59,11082646,13325,0,1740750191,12940.411375069998,75.85773180000251,53332.45417176 2025-02-28,13:43:13.000,59,11082584,13565,0,1740750192,12940.75492688,76.5978904500007,53332.67077248 2025-02-28,13:43:14.000,59,11082533,13325,0,1740750193,12941.273622749992,77.15477172000101,53332.97820576 2025-02-28,13:43:15.000,59,11082601,13325,0,1740750194,12941.516129909993,77.78919342000154,53333.32057464 2025-02-28,13:43:16.000,59,11082582,13445,0,1740750195,12942.03482578,77.93722515000263,53333.621020800005 2025-02-28,13:43:17.000,59,11082572,13845,0,1740750196,12942.465949619997,78.06410948999837,53334.040248 2025-02-28,13:43:18.000,59,11082571,13405,0,1740750197,12942.654566299992,78.18394470000203,53334.33370704001 2025-02-28,13:43:19.000,59,11082587,13405,0,1740750198,12942.728665709998,78.0429621000003,53334.64812744001 2025-02-28,13:43:20.000,59,11082601,13565,0,1740750199,12942.971172869999,78.08525688000373,53334.9485736 2025-02-28,13:43:21.000,59,11082610,13525,0,1740750200,12943.220416339995,77.8949303699992,53335.249019760005 2025-02-28,13:43:22.000,59,11082556,13365,0,1740750201,12943.489868739991,77.59181777999765,53335.48658184001 2025-02-28,13:43:23.000,59,11082572,13205,0,1740750202,12943.779530070002,77.21821389000252,53335.870873440006 2025-02-28,13:43:24.000,59,11082579,13685,0,1740750203,12944.257808079994,76.81641348000267,53336.12240976 2025-02-28,13:43:25.000,59,11082542,13285,0,1740750204,12944.661986679996,76.49215350000304,53336.36695896001 2025-02-28,13:43:26.000,59,11082607,13445,0,1740750205,12945.099846830002,76.12559873999999,53336.569585440004 2025-02-28,13:43:27.000,59,11082623,13405,0,1740750206,12945.71285104,75.95641962000082,53336.81413464 2025-02-28,13:43:28.000,59,11082591,13925,0,1740750207,12945.901467719996,75.93527223000274,53337.03772248001 2025-02-28,13:43:29.000,59,11082575,13485,0,1740750208,12945.76674151999,75.5969139900044,53337.28227168001 2025-02-28,13:43:30.000,59,11082617,13445,0,1740750209,12946.015984990001,75.4488822600033,53337.45694968 2025-02-28,13:43:31.000,59,11082577,13885,0,1740750210,12946.366273109998,75.21626097000262,53337.61066632 2025-02-28,13:43:32.000,59,11082592,13765,0,1740750211,12946.534680859993,75.06822924000153,53337.82726704 2025-02-28,13:43:33.000,59,11082593,13405,0,1740750212,12946.467317759998,74.96249229000387,53337.95303520001 2025-02-28,13:43:34.000,59,11082598,13325,0,1740750213,12946.332591559993,74.86380446999829,53338.09277760001 2025-02-28,13:43:35.000,59,11082541,14085,0,1740750214,12946.319118940002,74.87790273000428,53338.218545760006 2025-02-28,13:43:36.000,59,11082604,13565,0,1740750215,12946.359536800002,74.82150969000213,53338.30937832001 2025-02-28,13:43:37.000,59,11082604,13525,0,1740750216,12946.74350646999,74.78626403999806,53338.40719800001 2025-02-28,13:43:38.000,59,11082614,13605,0,1740750217,12946.979277319995,75.07527837000089,53338.4421336 2025-02-28,13:43:39.000,59,11082608,13645,0,1740750218,12946.97254101,75.00478707000002,53338.56790176 2025-02-28,13:43:40.000,59,11082573,13285,0,1740750219,12946.97254101,75.5969139900044,53338.56790176 2025-02-28,13:43:41.000,59,11082604,13525,0,1740750220,12947.302620199996,75.97051787999953,53338.64476008001 2025-02-28,13:43:42.000,59,11082612,13605,0,1740750221,12947.639435700003,76.10445135000191,53338.66572144 2025-02-28,13:43:43.000,59,11082620,13925,0,1740750222,12947.787634519998,76.27363047000108,53338.819438080005 2025-02-28,13:43:44.000,59,11082625,13685,0,1740750223,12947.713535109993,76.30887611999788,53338.889309280006 2025-02-28,13:43:45.000,59,11082611,13445,0,1740750224,12947.625963079998,76.27363047000108,53338.98014184001 2025-02-28,13:43:46.000,59,11082619,13485,0,1740750225,12947.484500569997,76.70362739999837,53339.09193576 2025-02-28,13:43:47.000,59,11082594,13885,0,1740750226,12946.97254101,76.55559567000455,53339.18276832 2025-02-28,13:43:48.000,59,11082573,13445,0,1740750227,12946.602043959989,76.44280959000025,53339.18276832 2025-02-28,13:43:49.000,59,11082560,13605,0,1740750228,12946.251755839992,76.54149740999856,53339.21770392001 2025-02-28,13:43:50.000,59,11082623,13285,0,1740750229,12946.009248679991,76.33707264000259,53339.252639520004 2025-02-28,13:43:51.000,59,11082638,13405,0,1740750230,12946.413427279993,76.11854961000063,53339.33648496 2025-02-28,13:43:52.000,59,11082619,13245,0,1740750231,12946.88496897999,76.63313610000478,53339.42731752 2025-02-28,13:43:53.000,59,11082600,13645,0,1740750232,12947.147685069991,77.04903477000335,53339.43430464001 2025-02-28,13:43:54.000,59,11082582,13285,0,1740750233,12947.807843449998,77.40854039999977,53339.455266 2025-02-28,13:43:55.000,59,11082552,13405,0,1740750234,12948.764399469997,78.40246773000399,53339.560072800006 2025-02-28,13:43:56.000,59,11082607,13405,0,1740750235,12949.47171202,78.99459465000109,53339.65090536001 2025-02-28,13:43:57.000,59,11082601,13525,0,1740750236,12950.051034679993,79.38934593000158,53339.79763488001 2025-02-28,13:43:58.000,59,11082591,13405,0,1740750237,12950.64382995999,79.57262330999947,53339.98628712001 2025-02-28,13:43:59.000,59,11082610,13325,0,1740750238,12951.60038597999,79.91098154999781,53340.21686208 2025-02-28,13:44:00.000,59,11082613,13765,0,1740750239,12952.637777719989,80.00262024000403,53340.41948856001 2025-02-28,13:44:01.000,59,11082624,13845,0,1740750240,12953.681905769998,79.81229372999951,53340.69198624 2025-02-28,13:44:02.000,59,11082565,14005,0,1740750241,12954.557626069996,79.72065504000057,53340.96448392 2025-02-28,13:44:03.000,59,11082600,13445,0,1740750242,12955.224520759999,79.84049025000422,53341.202046 2025-02-28,13:44:04.000,59,11082565,13285,0,1740750243,12956.282121429998,79.9603254600006,53341.48851792 2025-02-28,13:44:05.000,59,11082550,13965,0,1740750244,12956.88838933,79.75590069000464,53341.81691256 2025-02-28,13:44:06.000,59,11082612,13405,0,1740750245,12957.407085199993,79.5021320099986,53342.173255680005 2025-02-28,13:44:07.000,59,11082593,13565,0,1740750246,12958.296278119997,79.762949820004,53342.44575336 2025-02-28,13:44:08.000,59,11082593,13565,0,1740750247,12959.05748114999,80.19294675000128,53342.795109360006 2025-02-28,13:44:09.000,59,11082608,13605,0,1740750248,12960.108345509994,80.33392935000302,53343.10254264001 2025-02-28,13:44:10.000,59,11082610,13565,0,1740750249,12961.206364039994,80.82736845000181,53343.52176984 2025-02-28,13:44:11.000,59,11082578,13925,0,1740750250,12962.041666479992,81.41949536999891,53343.947984160004 2025-02-28,13:44:12.000,59,11082636,13365,0,1740750251,12962.661407,81.7508044799979,53344.36022424 2025-02-28,13:44:13.000,59,11082606,13445,0,1740750252,12963.617963019999,81.68736231000366,53344.751502959996 2025-02-28,13:44:14.000,59,11082561,13405,0,1740750253,12964.540837489993,81.74375534999854,53345.191691520005 2025-02-28,13:44:15.000,59,11082580,13285,0,1740750254,12965.15384169999,81.45474102000298,53345.624892960004 2025-02-28,13:44:16.000,59,11082559,13365,0,1740750255,12965.861154249993,81.36310233000404,53346.03713304 2025-02-28,13:44:17.000,59,11082563,13525,0,1740750256,12966.39332273999,81.49703579999914,53346.42142464 2025-02-28,13:44:18.000,59,11082611,13485,0,1740750257,12966.575203109991,81.49703579999914,53346.83366472 2025-02-28,13:44:19.000,59,11082591,13365,0,1740750258,12966.528048939996,81.36310233000404,53347.17603360001 2025-02-28,13:44:20.000,59,11082588,13405,0,1740750259,12966.40005905,81.39834798000084,53347.48346688001 2025-02-28,13:44:21.000,59,11082570,13405,0,1740750260,12966.35290487999,81.53228145000321,53347.755964560005 2025-02-28,13:44:22.000,59,11082585,13125,0,1740750261,12966.366377499995,81.54637971000193,53348.021475120004 2025-02-28,13:44:23.000,59,11082610,13325,0,1740750262,12966.44047691,81.80014839000069,53348.33589552 2025-02-28,13:44:24.000,59,11082615,13285,0,1740750263,12966.763819790001,82.2089979299999,53348.53852200001 2025-02-28,13:44:25.000,59,11082566,13885,0,1740750264,12967.134316839998,82.68128964000061,53348.831981040006 2025-02-28,13:44:26.000,59,11082583,13645,0,1740750265,12967.464396029995,83.25226916999964,53349.097491600005 2025-02-28,13:44:27.000,59,11082586,13605,0,1740750266,12967.41724186,83.67521697000484,53349.363002160004 2025-02-28,13:44:28.000,59,11082605,13485,0,1740750267,12967.262306729994,83.89373999999953,53349.60755136 2025-02-28,13:44:29.000,59,11082563,13445,0,1740750268,12967.154525769998,84.01357521000318,53349.87306192 2025-02-28,13:44:30.000,59,11082584,13565,0,1740750269,12967.289251969989,84.11226303000149,53350.07568840001 2025-02-28,13:44:31.000,59,11082567,13205,0,1740750270,12967.262306729994,84.25324563000322,53350.341198960006 2025-02-28,13:44:32.000,59,11082581,13365,0,1740750271,12967.356615069999,84.26029476000258,53350.487928480004 2025-02-28,13:44:33.000,59,11082553,13285,0,1740750272,12967.747321049996,84.40832649000367,53350.78837464 2025-02-28,13:44:34.000,59,11082646,13725,0,1740750273,12968.373797879998,84.45062126999983,53351.039910960004 2025-02-28,13:44:35.000,59,11082576,13965,0,1740750274,12969.316881279992,84.59865300000092,53351.33337 2025-02-28,13:44:36.000,59,11082598,13445,0,1740750275,12970.522680770002,84.8665199399984,53351.62682904 2025-02-28,13:44:37.000,59,11082561,13285,0,1740750276,12971.492709409991,85.2894677400036,53351.9622108 2025-02-28,13:44:38.000,59,11082579,12925,0,1740750277,12972.33474816,85.71241554000153,53352.381438000004 2025-02-28,13:44:39.000,59,11082593,13805,0,1740750278,12973.331722039999,85.95913509000093,53352.72380688 2025-02-28,13:44:40.000,59,11082632,13645,0,1740750279,12974.193969719992,86.05782290999923,53353.20591816 2025-02-28,13:44:41.000,59,11082652,13565,0,1740750280,12975.251570389992,86.00142987000436,53353.625145360005 2025-02-28,13:44:42.000,59,11082591,13725,0,1740750281,12976.443897259996,85.95913509000093,53354.14219224 2025-02-28,13:44:43.000,59,11082565,13165,0,1740750282,12977.420662209995,85.90979117999814,53354.6173164 2025-02-28,13:44:44.000,59,11082574,13925,0,1740750283,12978.276173579994,85.8815946600007,53355.134363280005 2025-02-28,13:44:45.000,59,11082605,13525,0,1740750284,12979.077794470002,86.03667552000115,53355.65839728001 2025-02-28,13:44:46.000,59,11082631,13565,0,1740750285,12979.69079868,86.29044419999991,53356.13352144001 2025-02-28,13:44:47.000,59,11082587,13525,0,1740750286,12980.236439790002,86.31159158999799,53356.62261984 2025-02-28,13:44:48.000,59,11082592,13565,0,1740750287,12980.76860828,86.41732854000293,53357.15364096 2025-02-28,13:44:49.000,59,11082636,13845,0,1740750288,12981.206468429991,86.31159158999799,53357.7265848 2025-02-28,13:44:50.000,59,11082630,13565,0,1740750289,12981.462448209997,86.05782290999923,53358.201708960005 2025-02-28,13:44:51.000,59,11082627,13765,0,1740750290,12981.657801199988,85.85339814000326,53358.73273008 2025-02-28,13:44:52.000,59,11082569,13165,0,1740750291,12981.725164299998,85.66307162999874,53359.2637512 2025-02-28,13:44:53.000,59,11082551,13325,0,1740750292,12981.752109539993,85.3881555600019,53359.77381096001 2025-02-28,13:44:54.000,59,11082607,13685,0,1740750293,12981.873363119994,85.40930294999998,53360.18605104001 2025-02-28,13:44:55.000,59,11082579,13605,0,1740750294,12981.927253599999,85.18373078999866,53360.70309792 2025-02-28,13:44:56.000,59,11082563,13485,0,1740750295,12982.00135300999,84.70438994999859,53361.16424784001 2025-02-28,13:44:57.000,59,11082537,13485,0,1740750296,12982.3314322,84.51406344000134,53361.639372 2025-02-28,13:44:58.000,59,11082568,13525,0,1740750297,12982.560466739997,84.3730808399996,53362.14244464 2025-02-28,13:44:59.000,59,11082588,13605,0,1740750298,12982.607620909992,84.00652608000382,53362.56865896 2025-02-28,13:45:00.000,59,11082561,13285,0,1740750299,12982.735610800002,83.71046262000164,53362.945963440005 2025-02-28,13:45:01.000,59,11082568,13485,0,1740750300,12982.843391759998,83.18882699999813,53363.37916488 2025-02-28,13:45:02.000,59,11082545,13285,0,1740750301,12982.722138179997,82.7658792000002,53363.784417840005 2025-02-28,13:45:03.000,59,11082596,13165,0,1740750302,12982.594148290002,82.16670315000374,53364.16172232001 2025-02-28,13:45:04.000,59,11082575,13445,0,1740750303,12982.573939360002,81.4688392800017,53364.49011696 2025-02-28,13:45:05.000,59,11082583,13365,0,1740750304,12982.08892504,81.20802147000359,53364.75562752 2025-02-28,13:45:06.000,59,11082577,13485,0,1740750305,12981.502866069997,80.91900714000076,53365.04209944 2025-02-28,13:45:07.000,59,11082560,13485,0,1740750306,12980.937016029995,80.32688022000366,53365.195816080006 2025-02-28,13:45:08.000,59,11082577,13445,0,1740750307,12980.182549309997,79.84753938000358,53365.39844256 2025-02-28,13:45:09.000,59,11082549,13805,0,1740750308,12979.300092699988,79.34000201999879,53365.531197840006 2025-02-28,13:45:10.000,59,11082578,13245,0,1740750309,12978.32332774999,78.83951379000064,53365.55215920001 2025-02-28,13:45:11.000,59,11082585,13725,0,1740750310,12977.28593600999,78.33902556000248,53365.66395312 2025-02-28,13:45:12.000,59,11082579,13525,0,1740750311,12976.288962129991,77.97247079999943,53365.66395312 2025-02-28,13:45:13.000,59,11082550,13085,0,1740750312,12975.278515630001,77.59181777999765,53365.62203040001 2025-02-28,13:45:14.000,59,11082589,13205,0,1740750313,12974.220914960002,77.0913295499995,53365.57312056001 2025-02-28,13:45:15.000,59,11082596,13765,0,1740750314,12973.075742259993,76.63313610000478,53365.38446832001 2025-02-28,13:45:16.000,59,11082547,13325,0,1740750315,12972.058559449993,76.07625483000447,53365.18882896001 2025-02-28,13:45:17.000,59,11082544,13765,0,1740750316,12971.081794499994,75.47002965000138,53365.007163840004 2025-02-28,13:45:18.000,59,11082627,13405,0,1740750317,12970.05787538,74.9906888100013,53364.741653280005 2025-02-28,13:45:19.000,59,11082590,13485,0,1740750318,12969.175418769992,74.58183927000209,53364.42723288001 2025-02-28,13:45:20.000,59,11082577,13645,0,1740750319,12968.286225849988,74.0884001700033,53364.14774808 2025-02-28,13:45:21.000,59,11082634,13325,0,1740750320,12967.228625179989,73.81348409999919,53363.70755952001 2025-02-28,13:45:22.000,59,11082542,13285,0,1740750321,12966.21817868,73.70069802000216,53363.29531944001 2025-02-28,13:45:23.000,59,11082594,13205,0,1740750322,12965.28183159,73.55266629000107,53362.862118 2025-02-28,13:45:24.000,59,11082563,13525,0,1740750323,12964.365693430002,73.15791501000058,53362.43590368001 2025-02-28,13:45:25.000,59,11082587,13045,0,1740750324,12963.483236819993,72.84070416000031,53361.9188568 2025-02-28,13:45:26.000,59,11082559,13365,0,1740750325,12962.870232609996,72.7772619899988,53361.3948228 2025-02-28,13:45:27.000,59,11082592,13525,0,1740750326,12962.398690909999,72.65037765000307,53360.94764712001 2025-02-28,13:45:28.000,59,11082604,13605,0,1740750327,12962.075348029997,72.7772619899988,53360.44457448001 2025-02-28,13:45:29.000,59,11082603,13565,0,1740750328,12961.826104560001,73.10857109999779,53359.997398800006 2025-02-28,13:45:30.000,59,11082550,13565,0,1740750329,12961.54317954,73.2847993500036,53359.473364800004 2025-02-28,13:45:31.000,59,11082595,13565,0,1740750330,12961.34109024,73.20725892000337,53359.07509896 2025-02-28,13:45:32.000,59,11082614,13565,0,1740750331,12961.233309279989,72.85480241999903,53358.76067856 2025-02-28,13:45:33.000,59,11082601,14045,0,1740750332,12961.058165219998,72.50234592000197,53358.43228392001 2025-02-28,13:45:34.000,59,11082617,13685,0,1740750333,12961.031219979988,72.01595595000254,53358.1108764 2025-02-28,13:45:35.000,59,11082541,13925,0,1740750334,12960.957120569998,71.46612381000159,53357.85934008001 2025-02-28,13:45:36.000,59,11082609,13565,0,1740750335,12961.051428909988,71.18415860999812,53357.61479088 2025-02-28,13:45:37.000,59,11082602,13725,0,1740750336,12960.903230089993,71.57186075999925,53357.41915152 2025-02-28,13:45:38.000,59,11082597,13765,0,1740750337,12960.862812229992,71.51546772000438,53357.22351216 2025-02-28,13:45:39.000,59,11082582,13525,0,1740750338,12960.707877100001,71.53661511000246,53357.03485992 2025-02-28,13:45:40.000,59,11082599,14005,0,1740750339,12960.26328064,71.55071337000118,53356.83223344001 2025-02-28,13:45:41.000,59,11082594,14005,0,1740750340,12959.697430599997,71.2828464300037,53356.643581200005 2025-02-28,13:45:42.000,59,11082638,13925,0,1740750341,12959.21915258999,70.80350559000362,53356.51082592 2025-02-28,13:45:43.000,59,11082575,13725,0,1740750342,12958.686984099993,70.2677717100014,53356.357109280005 2025-02-28,13:45:44.000,59,11082635,13885,0,1740750343,12957.993144169996,70.53563864999887,53356.14749568 2025-02-28,13:45:45.000,59,11082618,13685,0,1740750344,12957.319513169998,70.479245610004,53355.88198512 2025-02-28,13:45:46.000,59,11082579,14005,0,1740750345,12956.753663129995,70.2677717100014,53355.61647456 2025-02-28,13:45:47.000,59,11082650,13565,0,1740750346,12956.106977369993,70.07744520000415,53355.35795112 2025-02-28,13:45:48.000,59,11082608,13565,0,1740750347,12955.40640113,69.93646260000241,53355.11340192 2025-02-28,13:45:49.000,59,11082604,13485,0,1740750348,12954.685615959992,69.61220262000279,53354.76404592 2025-02-28,13:45:50.000,59,11082583,13605,0,1740750349,12953.917676619989,69.17515655999887,53354.42167704 2025-02-28,13:45:51.000,59,11082631,13485,0,1740750350,12953.230573,68.77335614999902,53354.06533392 2025-02-28,13:45:52.000,59,11082616,13365,0,1740750351,12952.570414619993,68.13893444999849,53353.69501656001 2025-02-28,13:45:53.000,59,11082624,13565,0,1740750352,12951.7485848,67.51156188000459,53353.3246992 2025-02-28,13:45:54.000,59,11082589,13605,0,1740750353,12950.940227599996,66.91943496000022,53352.86354928 2025-02-28,13:45:55.000,59,11082580,13605,0,1740750354,12950.205969809998,66.32025891000376,53352.42336072001 2025-02-28,13:45:56.000,59,11082605,13605,0,1740750355,12949.357194749995,65.50255982999806,53351.94124944001 2025-02-28,13:45:57.000,59,11082578,14125,0,1740750356,12948.508419689992,64.85403986999881,53351.43817680001 2025-02-28,13:45:58.000,59,11082634,13285,0,1740750357,12947.646172009998,64.1491268700047,53350.92811704 2025-02-28,13:45:59.000,59,11082643,13325,0,1740750358,12946.72329753999,63.451263000002655,53350.31325048001 2025-02-28,13:46:00.000,59,11082537,13565,0,1740750359,12945.83410462,62.78159564999805,53349.74030664001 2025-02-28,13:46:01.000,59,11082579,13605,0,1740750360,12944.803449189996,62.400942630003556,53349.08351736 2025-02-28,13:46:02.000,59,11082624,13445,0,1740750361,12943.631331249991,62.16127221000352,53348.37083112001 2025-02-28,13:46:03.000,59,11082597,13325,0,1740750362,12942.492894859992,61.84406136000325,53347.71404184 2025-02-28,13:46:04.000,59,11082634,13285,0,1740750363,12941.347722159997,61.46340834000148,53347.02231696 2025-02-28,13:46:05.000,59,11082645,13365,0,1740750364,12940.269912559997,61.16734487999929,53346.295656480004 2025-02-28,13:46:06.000,59,11082618,13365,0,1740750365,12939.272938679998,61.06160793000163,53345.6039316 2025-02-28,13:46:07.000,59,11082602,13645,0,1740750366,12938.343327899995,61.125050100003136,53344.87727112001 2025-02-28,13:46:08.000,59,11082636,13325,0,1740750367,12937.433926049991,61.357671390003816,53344.136636400006 2025-02-28,13:46:09.000,59,11082614,13285,0,1740750368,12936.362852760001,61.37881878000189,53343.48683424001 2025-02-28,13:46:10.000,59,11082613,13405,0,1740750369,12935.204207440001,61.16734487999929,53342.774148000004 2025-02-28,13:46:11.000,59,11082609,13525,0,1740750370,12934.429531789989,61.23783618000016,53342.173255680005 2025-02-28,13:46:12.000,59,11082549,13605,0,1740750371,12933.82326389,61.63963659000001,53341.53044064 2025-02-28,13:46:13.000,59,11082615,13445,0,1740750372,12933.102478719993,61.893405269998766,53340.999419520005 2025-02-28,13:46:14.000,59,11082580,13445,0,1740750373,12932.52315606,62.08373178000329,53340.398527200006 2025-02-28,13:46:15.000,59,11082601,13365,0,1740750374,12931.984251259993,62.2811074199999,53339.83257048 2025-02-28,13:46:16.000,59,11082589,13285,0,1740750375,12931.418401219991,62.400942630003556,53339.34347208001 2025-02-28,13:46:17.000,59,11082636,13365,0,1740750376,12930.785188079994,62.57012175000273,53338.81245096001 2025-02-28,13:46:18.000,59,11082594,13485,0,1740750377,12930.428163650002,62.51372871000058,53338.33732680001 2025-02-28,13:46:19.000,59,11082614,13605,0,1740750378,12930.313646379996,62.584220010001445,53337.82726704 2025-02-28,13:46:20.000,59,11082659,13285,0,1740750379,12930.219338039991,62.61946565999824,53337.408039840004 2025-02-28,13:46:21.000,59,11082567,13405,0,1740750380,12929.82189575,62.97897129000194,53336.91894144001 2025-02-28,13:46:22.000,59,11082557,13405,0,1740750381,12929.485080249993,62.986020420001296,53336.5556112 2025-02-28,13:46:23.000,59,11082591,13245,0,1740750382,12929.350354050002,62.816841300002125,53336.15035824 2025-02-28,13:46:24.000,59,11082558,13245,0,1740750383,12929.296463569997,62.626514790004876,53335.78004088 2025-02-28,13:46:25.000,59,11082592,13285,0,1740750384,12929.242573089992,62.34454959000141,53335.36081368001 2025-02-28,13:46:26.000,59,11082591,13645,0,1740750385,12929.256045709997,62.09783004000201,53334.98350920001 2025-02-28,13:46:27.000,59,11082611,13525,0,1740750386,12929.222364159992,61.92160179000348,53334.66210168 2025-02-28,13:46:28.000,59,11082572,13605,0,1740750387,12929.181946299992,61.6889805000028,53334.31274568001 2025-02-28,13:46:29.000,59,11082608,13605,0,1740750388,12929.148264750002,61.35062226000446,53333.88653136 2025-02-28,13:46:30.000,59,11082627,13685,0,1740750389,12928.952911759996,60.899477940001816,53333.502239760004 2025-02-28,13:46:31.000,59,11082540,13885,0,1740750390,12928.83839448999,60.3919405800043,53333.04807696 2025-02-28,13:46:32.000,59,11082609,13405,0,1740750391,12928.74408615,59.89145234999887,53332.642824 2025-02-28,13:46:33.000,59,11082615,13205,0,1740750392,12928.73734983999,59.39096412000072,53332.23757104 2025-02-28,13:46:34.000,59,11082600,13405,0,1740750393,12928.71714090999,58.97506545000215,53331.85327944 2025-02-28,13:46:35.000,59,11082610,13325,0,1740750394,12928.72387722,58.650805470002524,53331.38514240001 2025-02-28,13:46:36.000,59,11082601,13245,0,1740750395,12928.59588732999,58.43933156999992,53330.91700536 2025-02-28,13:46:37.000,59,11082586,13245,0,1740750396,12928.49484267999,58.15031724000437,53330.53970088 2025-02-28,13:46:38.000,59,11082556,13165,0,1740750397,12928.346643859993,58.065727680004784,53330.12047368001 2025-02-28,13:46:39.000,59,11082565,13325,0,1740750398,12928.232126589988,57.959990729999845,53329.7431692 2025-02-28,13:46:40.000,59,11082560,13565,0,1740750399,12928.211917660003,58.002285510003276,53329.2890064 2025-02-28,13:46:41.000,59,11082584,13325,0,1740750400,12928.070455150002,58.129169849999016,53328.93266328 2025-02-28,13:46:42.000,59,11082631,13245,0,1740750401,12927.942465259992,58.27720158000011,53328.5553588 2025-02-28,13:46:43.000,59,11082578,13405,0,1740750402,12927.848156920001,58.65785460000188,53328.19202856 2025-02-28,13:46:44.000,59,11082570,13485,0,1740750403,12927.774057509996,58.91867241,53327.86363392001 2025-02-28,13:46:45.000,59,11082588,13685,0,1740750404,12927.67974916999,59.07375327000045,53327.62607184001 2025-02-28,13:46:46.000,59,11082553,13285,0,1740750405,12927.470923559995,59.179490219998115,53327.416458240004 2025-02-28,13:46:47.000,59,11082545,13565,0,1740750406,12927.349669979994,59.36981673000264,53327.129986320004 2025-02-28,13:46:48.000,59,11082578,13405,0,1740750407,12927.194734849989,59.517848460003734,53326.913385600004 2025-02-28,13:46:49.000,59,11082624,13525,0,1740750408,12927.012854479988,59.644732799999474,53326.703772 2025-02-28,13:46:50.000,59,11082632,13405,0,1740750409,12926.702984219992,59.75046975000441,53326.51511976 2025-02-28,13:46:51.000,59,11082610,13405,0,1740750410,12926.27859668999,59.89145234999887,53326.431274320006 2025-02-28,13:46:52.000,59,11082543,13245,0,1740750411,12925.827263919993,60.01128756000253,53326.22166072 2025-02-28,13:46:53.000,59,11082597,13685,0,1740750412,12925.402876389991,60.17341755000234,53326.0399956 2025-02-28,13:46:54.000,59,11082574,13365,0,1740750413,12925.03911564999,60.314400150004076,53325.83736912 2025-02-28,13:46:55.000,59,11082613,13445,0,1740750414,12924.661882289998,60.441284489999816,53325.63474264001 2025-02-28,13:46:56.000,59,11082598,13405,0,1740750415,12924.358748339997,60.673905780000496,53325.46705176001 2025-02-28,13:46:57.000,59,11082584,13325,0,1740750416,12924.176867969996,60.899477940001816,53325.26442528 2025-02-28,13:46:58.000,59,11082580,13565,0,1740750417,12923.92088818999,61.132099230002495,53325.08276016001 2025-02-28,13:46:59.000,59,11082622,13645,0,1740750418,12923.732271509994,61.364720520003175,53324.85917232 2025-02-28,13:47:00.000,59,11082626,13605,0,1740750419,12923.63796316999,61.42816269000468,53324.635584480005 2025-02-28,13:47:01.000,59,11082604,13805,0,1740750420,12923.75921674999,61.51980138000363,53324.47488072 2025-02-28,13:47:02.000,59,11082593,13405,0,1740750421,12924.035405459996,61.79471745000046,53324.300202720005 2025-02-28,13:47:03.000,59,11082552,13565,0,1740750422,12924.392429890002,62.06258438999794,53324.05565352001 2025-02-28,13:47:04.000,59,11082549,13445,0,1740750423,12924.850498969994,62.09783004000201,53323.92289824 2025-02-28,13:47:05.000,59,11082592,13325,0,1740750424,12925.28835912,62.06258438999794,53323.77616872 2025-02-28,13:47:06.000,59,11082593,13365,0,1740750425,12925.807054989993,62.05553525999858,53323.6643748 2025-02-28,13:47:07.000,59,11082602,13165,0,1740750426,12926.24491514,62.1471739500048,53323.580529360006 2025-02-28,13:47:08.000,59,11082608,13485,0,1740750427,12926.581730639991,62.238812640003744,53323.412838480006 2025-02-28,13:47:09.000,59,11082576,13245,0,1740750428,12926.824237799992,62.2458617700031,53323.37790288 2025-02-28,13:47:10.000,59,11082597,13325,0,1740750429,12927.026327099993,62.168321340002876,53323.30803168 2025-02-28,13:47:11.000,59,11082587,13005,0,1740750430,12927.33619735999,61.98504395999771,53323.1403408 2025-02-28,13:47:12.000,59,11082610,13245,0,1740750431,12927.794266439996,62.04143699999986,53323.126366560005 2025-02-28,13:47:13.000,59,11082623,13525,0,1740750432,12928.205181349993,62.2811074199999,53323.02854688001 2025-02-28,13:47:14.000,59,11082581,13445,0,1740750433,12928.51505160999,62.47848306000378,53322.95168856001 2025-02-28,13:47:15.000,59,11082608,13165,0,1740750434,12928.69693197999,62.91552912000043,53322.93072720001 2025-02-28,13:47:16.000,59,11082652,13405,0,1740750435,12928.85860341999,63.07765911000024,53322.88181736001 2025-02-28,13:47:17.000,59,11082568,13245,0,1740750436,12928.86533973,63.19044519000454,53322.87483024 2025-02-28,13:47:18.000,59,11082595,13485,0,1740750437,12928.76429508,63.35962431000371,53322.90277872001 2025-02-28,13:47:19.000,59,11082595,13565,0,1740750438,12928.55546946999,63.47945952000009,53322.88181736001 2025-02-28,13:47:20.000,59,11082571,13165,0,1740750439,12928.380325409998,63.74027732999821,53322.87483024 2025-02-28,13:47:21.000,59,11082582,14085,0,1740750440,12928.366852789994,63.8883090599993,53322.86085600001 2025-02-28,13:47:22.000,59,11082600,13085,0,1740750441,12928.387061719994,64.01519340000232,53322.79797192 2025-02-28,13:47:23.000,59,11082626,13365,0,1740750442,12928.59588732999,64.27601121000043,53322.76303632001 2025-02-28,13:47:24.000,59,11082604,13485,0,1740750443,12928.86533973,64.42404294000153,53322.7560492 2025-02-28,13:47:25.000,59,11082620,13365,0,1740750444,12929.107846890001,64.53682901999855,53322.65822952 2025-02-28,13:47:26.000,59,11082590,13325,0,1740750445,12929.330145120002,64.67076249000093,53322.63726816 2025-02-28,13:47:27.000,59,11082562,13605,0,1740750446,12929.518761799998,64.79059770000458,53322.574384080006 2025-02-28,13:47:28.000,59,11082573,13405,0,1740750447,12929.646751689994,64.91043291000096,53322.53944848 2025-02-28,13:47:29.000,59,11082545,13725,0,1740750448,12929.77474157999,65.12895594000292,53322.46259016 2025-02-28,13:47:30.000,59,11082602,13285,0,1740750449,12929.76126896,65.20649637000315,53322.34380912 2025-02-28,13:47:31.000,59,11082662,13605,0,1740750450,12929.949885639995,65.48141243999999,53322.32284776 2025-02-28,13:47:32.000,59,11082599,13645,0,1740750451,12930.1250297,65.68583721000323,53322.23201520001 2025-02-28,13:47:33.000,59,11082613,13325,0,1740750452,12930.434899959997,65.83386894000432,53322.20406672 2025-02-28,13:47:34.000,59,11082641,13645,0,1740750453,12930.832342249989,65.90436023999791,53322.1272084 2025-02-28,13:47:35.000,59,11082630,13565,0,1740750454,12931.310620259996,65.98190066999814,53322.001440240005 2025-02-28,13:47:36.000,59,11082585,13485,0,1740750455,12931.714798859997,66.14403065999795,53321.95951752 2025-02-28,13:47:37.000,59,11082600,13485,0,1740750456,12932.21328579999,66.27796413000033,53321.847723599996 2025-02-28,13:47:38.000,59,11082628,13605,0,1740750457,12932.698300119991,66.39779934000398,53321.77086528 2025-02-28,13:47:39.000,59,11082603,13925,0,1740750458,12932.812817389997,66.46829064000485,53321.70798120001 2025-02-28,13:47:40.000,59,11082580,13125,0,1740750459,12932.806081080002,66.72205932000361,53321.61016152001 2025-02-28,13:47:41.000,59,11082602,13445,0,1740750460,12932.806081080002,66.81369801000255,53321.547277440004 2025-02-28,13:47:42.000,59,11082582,13525,0,1740750461,12932.752190599997,66.92648408999958,53321.50535472 2025-02-28,13:47:43.000,59,11082583,13245,0,1740750462,12932.765663220001,67.48336535999988,53321.49138048001 2025-02-28,13:47:44.000,59,11082604,13485,0,1740750463,12932.597255469991,67.53270927000267,53321.47740624 2025-02-28,13:47:45.000,59,11082574,13485,0,1740750464,12932.651145949996,67.56795491999947,53321.47740624 2025-02-28,13:47:46.000,59,11082561,13445,0,1740750465,12932.738717979992,67.53270927000267,53321.4284964 2025-02-28,13:47:47.000,59,11082561,13445,0,1740750466,12932.833026319997,67.44811971000308,53321.449457760005 2025-02-28,13:47:48.000,59,11082585,13485,0,1740750467,12932.987961450002,67.54680753000139,53321.51932896001 2025-02-28,13:47:49.000,59,11082618,13205,0,1740750468,12933.028379310002,67.56795491999947,53321.57522592 2025-02-28,13:47:50.000,59,11082594,13485,0,1740750469,12933.196787059998,67.78647795000143,53321.680032719996 2025-02-28,13:47:51.000,59,11082587,13285,0,1740750470,12933.237204919998,68.04729575999954,53321.68701984001 2025-02-28,13:47:52.000,59,11082569,13645,0,1740750471,12933.54033887,68.27991705000022,53321.74990392 2025-02-28,13:47:53.000,59,11082616,13605,0,1740750472,12933.84347282,68.5125383400009,53321.85471072001 2025-02-28,13:47:54.000,59,11082575,13445,0,1740750473,12934.267860350003,68.4772926900041,53322.02938872 2025-02-28,13:47:55.000,59,11082562,13285,0,1740750474,12934.91454610999,68.50548921000154,53322.120221280005 2025-02-28,13:47:56.000,59,11082620,13445,0,1740750475,12935.541022939993,68.63237355000456,53322.25297656 2025-02-28,13:47:57.000,59,11082583,13405,0,1740750476,12936.24159918,68.92843700999947,53322.36477048 2025-02-28,13:47:58.000,59,11082603,13325,0,1740750477,12936.834394459998,69.17515655999887,53322.52547424001 2025-02-28,13:47:59.000,59,11082595,13085,0,1740750478,12937.48108022,69.3161391600006,53322.70015224 2025-02-28,13:48:00.000,59,11082568,13645,0,1740750479,12937.966094539988,69.26679524999781,53322.88181736001 2025-02-28,13:48:01.000,59,11082612,13285,0,1740750480,12938.57236243999,69.05532135000249,53323.09143096 2025-02-28,13:48:02.000,59,11082558,13445,0,1740750481,12939.326829159989,69.19630395000422,53323.31501880001 2025-02-28,13:48:03.000,59,11082540,13405,0,1740750482,12940.081295880002,69.34433567999804,53323.45476120001 2025-02-28,13:48:04.000,59,11082593,13365,0,1740750483,12940.903125699995,69.4148269799989,53323.51764528 2025-02-28,13:48:05.000,59,11082616,13445,0,1740750484,12941.677801349993,69.7108904400011,53323.76219448 2025-02-28,13:48:06.000,59,11082589,13605,0,1740750485,12942.452476999992,70.39465605000441,53323.99975656 2025-02-28,13:48:07.000,59,11082563,13565,0,1740750486,12942.924018699989,70.76825993999955,53324.14648608 2025-02-28,13:48:08.000,59,11082592,13245,0,1740750487,12943.31472468,71.35333773000457,53324.30718984 2025-02-28,13:48:09.000,59,11082581,13565,0,1740750488,12943.745848519997,72.06529985999805,53324.5727004 2025-02-28,13:48:10.000,59,11082588,13365,0,1740750489,12943.995091989993,72.79840938000416,53324.803275360006 2025-02-28,13:48:11.000,59,11082597,13325,0,1740750490,12944.210653909999,73.34119238999847,53325.00590184 2025-02-28,13:48:12.000,59,11082582,13245,0,1740750491,12944.176972359994,74.4972497100025,53325.1666056 2025-02-28,13:48:13.000,59,11082551,13645,0,1740750492,12944.338643799994,75.0893766299996,53325.36923208 2025-02-28,13:48:14.000,59,11082588,13405,0,1740750493,12945.140264690002,75.85773180000251,53325.59980704 2025-02-28,13:48:15.000,59,11082577,13685,0,1740750494,12945.968830819991,76.76706956999988,53325.87230472 2025-02-28,13:48:16.000,59,11082597,13325,0,1740750495,12946.689615989999,77.66230907999852,53326.16576376001 2025-02-28,13:48:17.000,59,11082572,13485,0,1740750496,12947.268938649991,78.43771338000079,53326.361403120005 2025-02-28,13:48:18.000,59,11082580,13365,0,1740750497,12947.868470239999,79.5021320099986,53326.647875040006 2025-02-28,13:48:19.000,59,11082600,13645,0,1740750498,12948.441056589996,80.37622412999917,53326.8435144 2025-02-28,13:48:20.000,59,11082602,13445,0,1740750499,12948.481474449996,80.98244931000227,53327.07408936001 2025-02-28,13:48:21.000,59,11082551,13405,0,1740750500,12948.360220869996,81.24326712000038,53327.43043248001 2025-02-28,13:48:22.000,59,11082572,13365,0,1740750501,12948.387166109991,81.17982494999887,53327.772801360006 2025-02-28,13:48:23.000,59,11082573,13085,0,1740750502,12948.259176219995,80.80622106000374,53328.15010584001 2025-02-28,13:48:24.000,59,11082621,13445,0,1740750503,12948.29285777,80.05901327999891,53328.541384560005 2025-02-28,13:48:25.000,59,11082625,13285,0,1740750504,12948.569046479992,79.44573897000373,53328.89074056 2025-02-28,13:48:26.000,59,11082622,13845,0,1740750505,12948.966488769998,78.87475944000471,53329.2191352 2025-02-28,13:48:27.000,59,11082542,13405,0,1740750506,12949.54581142999,78.41656599000271,53329.51259424 2025-02-28,13:48:28.000,59,11082615,13245,0,1740750507,12950.111661469993,78.12050253000052,53329.89688584 2025-02-28,13:48:29.000,59,11082575,13325,0,1740750508,12950.697720439995,77.8314881999977,53330.21130624001 2025-02-28,13:48:30.000,59,11082561,13245,0,1740750509,12951.209679999993,77.71870212000067,53330.59559784001 2025-02-28,13:48:31.000,59,11082564,13645,0,1740750510,12951.472396089994,77.32395084000018,53330.896044 2025-02-28,13:48:32.000,59,11082569,13685,0,1740750511,12951.68795801,76.99969086000056,53331.19649016001 2025-02-28,13:48:33.000,59,11082561,13325,0,1740750512,12951.58017704999,76.75297131000116,53331.489949200004 2025-02-28,13:48:34.000,59,11082605,13725,0,1740750513,12951.236625240002,76.63313610000478,53331.69956280001 2025-02-28,13:48:35.000,59,11082574,13645,0,1740750514,12950.859391879996,76.31592525000451,53331.93712488001 2025-02-28,13:48:36.000,59,11082615,13445,0,1740750515,12950.677511509995,75.80838788999972,53332.1886612 2025-02-28,13:48:37.000,59,11082573,13405,0,1740750516,12950.65056627,75.42773486999795,53332.26551952 2025-02-28,13:48:38.000,59,11082572,13365,0,1740750517,12950.56299423999,74.78626403999806,53332.53103008 2025-02-28,13:48:39.000,59,11082587,13645,0,1740750518,12950.68424781999,74.17298973000288,53332.70570808001 2025-02-28,13:48:40.000,59,11082597,13685,0,1740750519,12950.913282360001,73.67955063000409,53332.80352776001 2025-02-28,13:48:41.000,59,11082581,13245,0,1740750520,12951.115371660002,73.09447283999907,53332.94327016001 2025-02-28,13:48:42.000,59,11082578,13405,0,1740750521,12951.175998450002,72.72791808000329,53333.05506408 2025-02-28,13:48:43.000,59,11082581,13245,0,1740750522,12950.967172839992,72.24857724000321,53333.21576784 2025-02-28,13:48:44.000,59,11082591,13365,0,1740750523,12950.48889483,71.75513814000442,53333.29262616 2025-02-28,13:48:45.000,59,11082574,13565,0,1740750524,12950.057770990003,71.16301122000004,53333.4114072 2025-02-28,13:48:46.000,59,11082603,13325,0,1740750525,12949.700746559996,70.7259651600034,53333.51621400001 2025-02-28,13:48:47.000,59,11082568,13365,0,1740750526,12949.006906629998,70.47219648000464,53333.572110960005 2025-02-28,13:48:48.000,59,11082572,13445,0,1740750527,12948.319803009996,70.3312138800029,53333.5860852 2025-02-28,13:48:49.000,59,11082628,13165,0,1740750528,12947.531654739993,70.19023128000117,53333.5860852 2025-02-28,13:48:50.000,59,11082589,13285,0,1740750529,12946.77045171,69.73203782999917,53333.57909808 2025-02-28,13:48:51.000,59,11082618,13405,0,1740750530,12945.948621889991,69.53466219000256,53333.57909808 2025-02-28,13:48:52.000,59,11082583,13805,0,1740750531,12945.429926019999,69.02007569999842,53333.49525264001 2025-02-28,13:48:53.000,59,11082581,13205,0,1740750532,12945.079637900002,68.39270313000452,53333.49525264001 2025-02-28,13:48:54.000,59,11082583,13325,0,1740750533,12944.661986679996,68.24467140000343,53333.36948448 2025-02-28,13:48:55.000,59,11082521,13645,0,1740750534,12944.042246159988,68.19532749000064,53333.341536 2025-02-28,13:48:56.000,59,11082619,13565,0,1740750535,12943.577440770001,67.8076253399995,53333.2716648 2025-02-28,13:48:57.000,59,11082582,13605,0,1740750536,12943.15305324,67.32828449999943,53333.21576784 2025-02-28,13:48:58.000,59,11082620,13245,0,1740750537,12942.849919289998,67.03222104000452,53333.12493528 2025-02-28,13:48:59.000,59,11082570,13245,0,1740750538,12942.284069249996,66.7573049700004,53333.01314136001 2025-02-28,13:49:00.000,59,11082577,13445,0,1740750539,12941.98767160999,66.19337457000074,53332.91532168 2025-02-28,13:49:01.000,59,11082586,13725,0,1740750540,12942.14934304999,65.81272154999897,53332.782566400005 2025-02-28,13:49:02.000,59,11082625,13245,0,1740750541,12942.122397809995,66.07353936000436,53332.67077248 2025-02-28,13:49:03.000,59,11082616,13925,0,1740750542,12941.462239430002,66.24976761000289,53332.52404296 2025-02-28,13:49:04.000,59,11082581,13565,0,1740750543,12940.802081049995,65.67878808000387,53332.34237784001 2025-02-28,13:49:05.000,59,11082635,13405,0,1740750544,12940.377693519993,65.7069846000013,53332.16769984 2025-02-28,13:49:06.000,59,11082600,13525,0,1740750545,12939.79163454999,65.7563285100041,53331.91616352001 2025-02-28,13:49:07.000,59,11082575,13605,0,1740750546,12938.895705319992,65.63649330000044,53331.75545976 2025-02-28,13:49:08.000,59,11082609,13445,0,1740750547,12937.696642139992,65.2487911499993,53331.510910560006 2025-02-28,13:49:09.000,59,11082601,13405,0,1740750548,12936.423479550002,64.57207467000262,53331.25937424 2025-02-28,13:49:10.000,59,11082610,13405,0,1740750549,12935.015590759991,63.916505580004014,53330.97290232 2025-02-28,13:49:11.000,59,11082620,13885,0,1740750550,12933.890626989996,63.52880343000288,53330.77726296 2025-02-28,13:49:12.000,59,11082643,13245,0,1740750551,12932.718509049992,63.32437865999964,53330.434894080005 2025-02-28,13:49:13.000,59,11082653,13565,0,1740750552,12931.485764320001,62.92257824999979,53330.11348656001 2025-02-28,13:49:14.000,59,11082628,13525,0,1740750553,12930.232810659996,62.541925229998014,53329.834001760006 2025-02-28,13:49:15.000,59,11082563,13405,0,1740750554,12928.74408615,62.2458617700031,53329.44272304001 2025-02-28,13:49:16.000,59,11082589,13605,0,1740750555,12927.31598842999,61.87225788000069,53329.044457200005 2025-02-28,13:49:17.000,59,11082610,13405,0,1740750556,12925.699274029997,61.51275225000427,53328.58330728001 2025-02-28,13:49:18.000,59,11082616,13645,0,1740750557,12924.257703689997,60.913576200000534,53328.136131600004 2025-02-28,13:49:19.000,59,11082570,13605,0,1740750558,12923.173157780002,60.37079318999895,53327.72389152001 2025-02-28,13:49:20.000,59,11082592,13525,0,1740750559,12922.068402939993,60.497677530001965,53327.21383176 2025-02-28,13:49:21.000,59,11082613,13565,0,1740750560,12920.788504039992,60.42013710000174,53326.78063032 2025-02-28,13:49:22.000,59,11082589,13445,0,1740750561,12919.872365879994,60.03243495000061,53326.2496092 2025-02-28,13:49:23.000,59,11082595,13245,0,1740750562,12918.92254616999,59.76456801000313,53325.83736912 2025-02-28,13:49:24.000,59,11082598,13805,0,1740750563,12917.83126395,59.71522410000034,53325.32032224 2025-02-28,13:49:25.000,59,11082618,13445,0,1740750564,12916.908389479991,60.06768060000468,53324.76135264 2025-02-28,13:49:26.000,59,11082576,13605,0,1740750565,12915.40619234999,61.61848920000193,53324.29321560001 2025-02-28,13:49:27.000,59,11082626,13565,0,1740750566,12914.301437509996,62.08373178000329,53323.76918160001 2025-02-28,13:49:28.000,59,11082578,13405,0,1740750567,12913.472871379992,62.21766524999839,53323.28707032001 2025-02-28,13:49:29.000,59,11082619,13405,0,1740750568,12912.543260599989,62.640613050003594,53322.73508784001 2025-02-28,13:49:30.000,59,11082607,13405,0,1740750569,12911.182525980003,62.400942630003556,53322.32284776 2025-02-28,13:49:31.000,59,11082600,13605,0,1740750570,12909.976726489993,61.45635921000212,53321.79182664 2025-02-28,13:49:32.000,59,11082658,13285,0,1740750571,12909.242468699995,60.58931622000091,53321.39356080001 2025-02-28,13:49:33.000,59,11082580,13565,0,1740750572,12908.589046629997,60.01128756000253,53320.946385120005 2025-02-28,13:49:34.000,59,11082631,13685,0,1740750573,12908.23875851,59.61653628000204,53320.47126096 2025-02-28,13:49:35.000,59,11082563,13365,0,1740750574,12908.21181326999,59.57424149999861,53319.989149680005 2025-02-28,13:49:36.000,59,11082633,13605,0,1740750575,12907.787425739989,59.863255830001435,53319.54896112001 2025-02-28,13:49:37.000,59,11082581,13165,0,1740750576,12907.187894149996,59.94784539000102,53319.12973392 2025-02-28,13:49:38.000,59,11082598,13085,0,1740750577,12906.69614352,59.94784539000102,53318.73146808 2025-02-28,13:49:39.000,59,11082649,13405,0,1740750578,12906.298701229993,59.65883105999819,53318.30525376001 2025-02-28,13:49:40.000,59,11082581,13405,0,1740750579,12906.015776209992,59.48965193999902,53317.94891064001 2025-02-28,13:49:41.000,59,11082611,13405,0,1740750580,12905.847368459996,59.76456801000313,53317.52968344 2025-02-28,13:49:42.000,59,11082582,13805,0,1740750581,12905.921467870001,60.57521796000219,53317.096482 2025-02-28,13:49:43.000,59,11082598,13445,0,1740750582,12905.854104769991,61.05455880000227,53316.60039648 2025-02-28,13:49:44.000,59,11082594,13525,0,1740750583,12905.685697019995,61.22373792000144,53316.27200184001 2025-02-28,13:49:45.000,59,11082674,13245,0,1740750584,12904.722404690001,62.16127221000352,53315.83181328 2025-02-28,13:49:46.000,59,11082600,13325,0,1740750585,12903.018118259999,63.14110128000175,53315.412586080005 2025-02-28,13:49:47.000,59,11082626,13365,0,1740750586,12901.374458619997,62.74635000000126,53315.00034600001 2025-02-28,13:49:48.000,59,11082566,13125,0,1740750587,12900.343803189993,62.753399130000616,53314.58810592 2025-02-28,13:49:49.000,59,11082589,13165,0,1740750588,12899.340092999999,62.534876099998655,53314.11298176001 2025-02-28,13:49:50.000,59,11082634,13325,0,1740750589,12897.810950630002,62.7393008700019,53313.71471592 2025-02-28,13:49:51.000,59,11082620,13245,0,1740750590,12896.06624634,63.049462590002804,53313.232604640005 2025-02-28,13:49:52.000,59,11082620,13525,0,1740750591,12894.60446707,62.95782390000386,53312.82036456001 2025-02-28,13:49:53.000,59,11082603,13205,0,1740750592,12894.079034889997,63.1974943200039,53312.25440784 2025-02-28,13:49:54.000,59,11082559,13445,0,1740750593,12893.58728426,63.69093342000269,53311.76530944001 2025-02-28,13:49:55.000,59,11082571,13765,0,1740750594,12893.236996139989,63.99404601000424,53311.20633984 2025-02-28,13:49:56.000,59,11082635,13925,0,1740750595,12892.583574069991,64.17732339000213,53310.72422856 2025-02-28,13:49:57.000,59,11082644,13885,0,1740750596,12891.862788899998,64.33240425000258,53310.116349120006 2025-02-28,13:49:58.000,59,11082644,13765,0,1740750597,12890.892760259994,64.74125379000179,53309.48750832001 2025-02-28,13:49:59.000,59,11082597,13125,0,1740750598,12889.80147803999,64.81174509000266,53308.90059024 2025-02-28,13:50:00.000,59,11082653,13565,0,1740750599,12888.80450415999,65.17829984999844,53308.23681384 2025-02-28,13:50:01.000,59,11082615,13445,0,1740750600,12887.948992789992,65.608296780003,53307.57303744001 2025-02-28,13:50:02.000,59,11082588,13885,0,1740750601,12887.147371899999,66.48943803000293,53306.85336408001 2025-02-28,13:50:03.000,59,11082589,13445,0,1740750602,12886.258178979995,67.03222104000452,53306.07779376 2025-02-28,13:50:04.000,59,11082613,13165,0,1740750603,12885.860736689989,67.65959360999841,53305.34414616001 2025-02-28,13:50:05.000,59,11082613,13725,0,1740750604,12886.12345277999,68.1671309700032,53304.68735688 2025-02-28,13:50:06.000,59,11082619,13405,0,1740750605,12886.480477209996,68.89319136000267,53304.07249032001 2025-02-28,13:50:07.000,59,11082579,13405,0,1740750606,12886.520895069996,70.19728041000053,53303.49255936 2025-02-28,13:50:08.000,59,11082551,13245,0,1740750607,12887.65259515,70.77530906999891,53302.9824996 2025-02-28,13:50:09.000,59,11082598,13645,0,1740750608,12889.599388739989,70.91629167000065,53302.689040560006 2025-02-28,13:50:10.000,59,11082575,13525,0,1740750609,12891.094849559995,70.7612108100002,53302.353658800006 2025-02-28,13:50:11.000,59,11082620,13365,0,1740750610,12892.832817540002,70.8246529800017,53302.08814824001 2025-02-28,13:50:12.000,59,11082585,13685,0,1740750611,12894.590994449994,71.5295659800031,53301.87154752001 2025-02-28,13:50:13.000,59,11082600,13365,0,1740750612,12895.69574928999,73.20020979000401,53301.6200112 2025-02-28,13:50:14.000,59,11082600,13245,0,1740750613,12896.490633870002,74.39151276000484,53301.34052640001 2025-02-28,13:50:15.000,59,11082592,13525,0,1740750614,12897.11711069999,74.72987100000319,53301.1658484 2025-02-28,13:50:16.000,59,11082575,13365,0,1740750615,12897.467398820001,74.7933131700047,53300.97020904 2025-02-28,13:50:17.000,59,11082610,13245,0,1740750616,12897.413508339996,74.42675841000164,53300.7815568 2025-02-28,13:50:18.000,59,11082598,13445,0,1740750617,12897.04301129,73.2354554400008,53300.61386592 2025-02-28,13:50:19.000,59,11082652,13885,0,1740750618,12896.355907669997,72.13579115999892,53300.36232960001 2025-02-28,13:50:20.000,59,11082615,13405,0,1740750619,12895.84394811,71.62120467000204,53300.13874176 2025-02-28,13:50:21.000,59,11082621,13325,0,1740750620,12895.406087959993,71.95956291000039,53299.85925696001 2025-02-28,13:50:22.000,59,11082575,13645,0,1740750621,12895.251152830002,72.05120159999933,53299.551823680005 2025-02-28,13:50:23.000,59,11082565,13605,0,1740750622,12895.76311239,73.50332237999828,53299.16054496001 2025-02-28,13:50:24.000,59,11082572,13165,0,1740750623,12895.67554035999,74.96954142000322,53298.75529200001 2025-02-28,13:50:25.000,59,11082604,13685,0,1740750624,12895.062536149992,75.87887919000059,53298.329077680006 2025-02-28,13:50:26.000,59,11082607,13485,0,1740750625,12894.68530279,76.76002044000052,53297.90286336 2025-02-28,13:50:27.000,59,11082583,13405,0,1740750626,12894.375432529989,77.23231215000123,53297.51857176 2025-02-28,13:50:28.000,59,11082635,13605,0,1740750627,12893.38519496,77.52837561000342,53297.17620288001 2025-02-28,13:50:29.000,59,11082625,14005,0,1740750628,12891.714590080002,77.35919649000425,53296.73601432 2025-02-28,13:50:30.000,59,11082619,13485,0,1740750629,12890.710879889994,77.00673998999991,53296.35870984001 2025-02-28,13:50:31.000,59,11082620,13245,0,1740750630,12890.737825129989,78.07115861999773,53295.94646976 2025-02-28,13:50:32.000,59,11082589,13645,0,1740750631,12890.380800699997,79.5162302700046,53295.58313952 2025-02-28,13:50:33.000,59,11082622,13365,0,1740750632,12889.478135159989,80.23524153000471,53295.240770640004 2025-02-28,13:50:34.000,59,11082576,13245,0,1740750633,12888.299280909989,79.90393241999845,53294.91936312001 2025-02-28,13:50:35.000,59,11082631,13445,0,1740750634,12888.555260689995,79.84753938000358,53294.70974952001 2025-02-28,13:50:36.000,59,11082602,13765,0,1740750635,12889.7071697,80.1717993600032,53294.46520032001 2025-02-28,13:50:37.000,59,11082582,13285,0,1740750636,12891.869525209993,80.65818933000264,53294.34641928001 2025-02-28,13:50:38.000,59,11082584,13285,0,1740750637,12894.011671790002,82.61079833999975,53294.37436776001 2025-02-28,13:50:39.000,59,11082620,13645,0,1740750638,12896.254863019996,84.90881472000183,53294.472187440006 2025-02-28,13:50:40.000,59,11082565,13325,0,1740750639,12898.22186554,86.76273591000063,53294.639878320006 2025-02-28,13:50:41.000,59,11082558,13365,0,1740750640,12899.76448053,87.58748411999841,53294.912376 2025-02-28,13:50:42.000,59,11082617,13085,0,1740750641,12901.758428289999,88.25010234000365,53295.20583504 2025-02-28,13:50:43.000,59,11082595,13605,0,1740750642,12903.792793909997,89.6035353000043,53295.5412168 2025-02-28,13:50:44.000,59,11082611,13485,0,1740750643,12905.025538640002,90.42828351000207,53295.91852128 2025-02-28,13:50:45.000,59,11082600,13565,0,1740750644,12907.01275008999,92.27515557000152,53296.28883864001 2025-02-28,13:50:46.000,59,11082597,13325,0,1740750645,12909.45803062,94.27005936000205,53296.68011736 2025-02-28,13:50:47.000,59,11082615,13765,0,1740750646,12910.812028929991,95.18644625999877,53297.23209984 2025-02-28,13:50:48.000,59,11082607,13565,0,1740750647,12911.88983852999,95.82791708999866,53297.69324976 2025-02-28,13:50:49.000,59,11082605,13445,0,1740750648,12913.001329679995,96.00414534000447,53298.16837392 2025-02-28,13:50:50.000,59,11082611,13645,0,1740750649,12913.930940459999,95.65873796999949,53298.713369280005 2025-02-28,13:50:51.000,59,11082614,13485,0,1740750650,12914.557417290001,94.72120368000469,53299.20945480001 2025-02-28,13:50:52.000,59,11082582,13525,0,1740750651,12915.33209294,93.28318116000446,53299.670604720006 2025-02-28,13:50:53.000,59,11082613,13565,0,1740750652,12916.288648959999,91.75351994999801,53300.12476752001 2025-02-28,13:50:54.000,59,11082597,13725,0,1740750653,12917.130687709992,90.32254656000441,53300.59989168001 2025-02-28,13:50:55.000,59,11082585,13565,0,1740750654,12918.444268159998,89.6035353000043,53300.92828632 2025-02-28,13:50:56.000,59,11082585,13365,0,1740750655,12919.360406319996,88.6871484000003,53301.38943624001 2025-02-28,13:50:57.000,59,11082628,13485,0,1740750656,12920.06098255999,87.51699282000482,53301.75276648001 2025-02-28,13:50:58.000,59,11082602,13605,0,1740750657,12920.801976659997,86.86847285999829,53302.17898080001 2025-02-28,13:50:59.000,59,11082619,13845,0,1740750658,12921.805686849992,86.11421595000138,53302.54231104001 2025-02-28,13:51:00.000,59,11082655,13445,0,1740750659,12923.429137559993,86.23405115999776,53302.91961552 2025-02-28,13:51:01.000,59,11082607,13325,0,1740750660,12924.628200739993,85.93093857000349,53303.35281696001 2025-02-28,13:51:02.000,59,11082588,13245,0,1740750661,12926.07650738999,85.65602249999938,53303.77204416 2025-02-28,13:51:03.000,59,11082589,13285,0,1740750662,12927.086953889993,85.52208903000428,53304.226206960004 2025-02-28,13:51:04.000,59,11082560,13445,0,1740750663,12928.090664080002,85.31061513000168,53304.75722808 2025-02-28,13:51:05.000,59,11082607,13605,0,1740750664,12928.83839448999,85.16963252999994,53305.21139088 2025-02-28,13:51:06.000,59,11082614,13765,0,1740750665,12929.215627849997,84.62684951999836,53305.70048928001 2025-02-28,13:51:07.000,59,11082596,13325,0,1740750666,12929.990303499995,84.59160387000156,53306.1965748 2025-02-28,13:51:08.000,59,11082619,13605,0,1740750667,12930.670670809988,85.077993840001,53306.75554440001 2025-02-28,13:51:09.000,59,11082600,13405,0,1740750668,12931.07484940999,85.19782905000466,53307.244642800004 2025-02-28,13:51:10.000,59,11082620,13525,0,1740750669,12931.4049286,85.35995904000447,53307.79662528 2025-02-28,13:51:11.000,59,11082618,13405,0,1740750670,12930.859287489999,85.58553119999851,53308.2577752 2025-02-28,13:51:12.000,59,11082647,13325,0,1740750671,12929.949885639995,85.96618422000029,53308.7818092 2025-02-28,13:51:13.000,59,11082635,13605,0,1740750672,12929.330145120002,87.25617500999942,53309.22898488001 2025-02-28,13:51:14.000,59,11082584,13645,0,1740750673,12928.427479579994,87.69322107000335,53309.69712192 2025-02-28,13:51:15.000,59,11082614,13485,0,1740750674,12927.69995809999,87.72846672000014,53310.095387760004 2025-02-28,13:51:16.000,59,11082577,13765,0,1740750675,12927.134108059989,88.49682189000305,53310.47269224001 2025-02-28,13:51:17.000,59,11082595,13805,0,1740750676,12926.46047705999,88.87042577999819,53310.9128808 2025-02-28,13:51:18.000,59,11082535,13725,0,1740750677,12925.874418089988,88.85632751999947,53311.269223920004 2025-02-28,13:51:19.000,59,11082580,13605,0,1740750678,12925.214259709996,88.7858362199986,53311.46486328 2025-02-28,13:51:20.000,59,11082600,13525,0,1740750679,12924.217285829996,88.87042577999819,53311.723386720005 2025-02-28,13:51:21.000,59,11082591,13485,0,1740750680,12922.917177999996,88.76468883000052,53311.94697456 2025-02-28,13:51:22.000,59,11082584,13805,0,1740750681,12921.873049950002,88.37698667999939,53312.1356268 2025-02-28,13:51:23.000,59,11082595,13565,0,1740750682,12921.192682639994,88.17961104000278,53312.177549520005 2025-02-28,13:51:24.000,59,11082606,13605,0,1740750683,12920.337171269995,87.80600715000037,53312.23344648 2025-02-28,13:51:25.000,59,11082619,13565,0,1740750684,12919.549022999992,87.34076456999901,53312.296330560006 2025-02-28,13:51:26.000,59,11082613,13765,0,1740750685,12918.88886462,87.15043806000176,53312.31729192001 2025-02-28,13:51:27.000,59,11082558,13245,0,1740750686,12918.82823783,87.13633980000304,53312.28235632 2025-02-28,13:51:28.000,59,11082558,13405,0,1740750687,12919.037063439995,87.36896109000372,53312.32427904 2025-02-28,13:51:29.000,59,11082598,13805,0,1740750688,12919.744375989998,87.39715761000116,53312.275369200004 2025-02-28,13:51:30.000,59,11082581,13685,0,1740750689,12920.977120719988,88.3417410300026,53312.33126616 2025-02-28,13:51:31.000,59,11082585,13405,0,1740750690,12922.304173789998,89.73041964000004,53312.408124479996 2025-02-28,13:51:32.000,59,11082586,13325,0,1740750691,12923.348301839993,90.68205219000083,53312.561841120005 2025-02-28,13:51:33.000,59,11082563,13285,0,1740750692,12924.459792989997,90.45648002999951,53312.77145472001 2025-02-28,13:51:34.000,59,11082573,13565,0,1740750693,12925.07953350999,89.7374687699994,53313.12081072 2025-02-28,13:51:35.000,59,11082589,13405,0,1740750694,12925.375931149996,88.91272056000162,53313.470166720006 2025-02-28,13:51:36.000,59,11082606,13885,0,1740750695,12925.881154399998,88.14436538999871,53313.81952272 2025-02-28,13:51:37.000,59,11082609,13565,0,1740750696,12927.309252119994,88.51796928000113,53314.20381432 2025-02-28,13:51:38.000,59,11082573,13285,0,1740750697,12928.481370059999,88.80698361000395,53314.66496424001 2025-02-28,13:51:39.000,59,11082569,13685,0,1740750698,12929.451398699988,88.86337664999883,53315.15406264 2025-02-28,13:51:40.000,59,11082618,13565,0,1740750699,12930.071139219996,88.53206753999984,53315.65713528 2025-02-28,13:51:41.000,59,11082601,13605,0,1740750700,12930.273228519996,88.04567757000041,53316.23706624 2025-02-28,13:51:42.000,59,11082595,13685,0,1740750701,12930.14523863,87.34076456999901,53316.77507448001 2025-02-28,13:51:43.000,59,11082627,13525,0,1740750702,12929.889258849995,86.3750337599995,53317.28513424 2025-02-28,13:51:44.000,59,11082601,13365,0,1740750703,12929.700642169999,85.23307470000145,53317.73230992001 2025-02-28,13:51:45.000,59,11082572,13405,0,1740750704,12929.586124899994,84.59160387000156,53318.10262728 2025-02-28,13:51:46.000,59,11082625,13485,0,1740750705,12929.384035599993,85.21897644000273,53318.50089312001 2025-02-28,13:51:47.000,59,11082576,13925,0,1740750706,12929.074165339996,86.31864072000462,53318.85723624001 2025-02-28,13:51:48.000,59,11082622,13445,0,1740750707,12928.360116479998,86.67109722000168,53319.30441192 2025-02-28,13:51:49.000,59,11082645,13405,0,1740750708,12927.282306879999,86.19880551000097,53319.74460048001 2025-02-28,13:51:50.000,59,11082600,13445,0,1740750709,12926.561521709991,85.85339814000326,53320.19876328001 2025-02-28,13:51:51.000,59,11082575,13445,0,1740750710,12925.766637129993,84.90881472000183,53320.5201708 2025-02-28,13:51:52.000,59,11082612,13405,0,1740750711,12925.234468639996,84.83832342000096,53320.84856544001 2025-02-28,13:51:53.000,59,11082583,13485,0,1740750712,12924.911125759994,85.88864379000006,53321.01625632001 2025-02-28,13:51:54.000,59,11082616,13085,0,1740750713,12924.783135869999,86.56536027000402,53321.12805024 2025-02-28,13:51:55.000,59,11082573,13325,0,1740750714,12925.18057815999,87.07289763000153,53321.19093432 2025-02-28,13:51:56.000,59,11082580,13405,0,1740750715,12925.315304359996,87.59453324999777,53321.26779264 2025-02-28,13:51:57.000,59,11082632,13605,0,1740750716,12925.093006129995,86.98125894000259,53321.30272824001 2025-02-28,13:51:58.000,59,11082592,13405,0,1740750717,12924.769663249994,85.81815248999919,53321.36561232 2025-02-28,13:51:59.000,59,11082628,13325,0,1740750718,12924.493474540002,84.66914430000179,53321.330676720005 2025-02-28,13:52:00.000,59,11082636,13325,0,1740750719,12924.224022139992,83.73161000999971,53321.43548352 2025-02-28,13:52:01.000,59,11082631,13485,0,1740750720,12924.224022139992,83.20997439000348,53321.37259944001 2025-02-28,13:52:02.000,59,11082635,13565,0,1740750721,12924.823553729999,85.33176251999976,53321.45644488 2025-02-28,13:52:03.000,59,11082621,14005,0,1740750722,12924.729245389994,86.0296263900018,53321.58920016001 2025-02-28,13:52:04.000,59,11082636,13805,0,1740750723,12924.628200739993,86.01552813000308,53321.68701984001 2025-02-28,13:52:05.000,59,11082604,13805,0,1740750724,12924.661882289998,85.62077685000258,53321.86169784 2025-02-28,13:52:06.000,59,11082635,13365,0,1740750725,12924.776399559989,84.87356906999776,53321.96650464 2025-02-28,13:52:07.000,59,11082636,13485,0,1740750726,12924.594519189988,83.72456088000035,53322.21105384001 2025-02-28,13:52:08.000,59,11082578,13925,0,1740750727,12924.143186419991,82.4557174799993,53322.3018864 2025-02-28,13:52:09.000,59,11082627,13525,0,1740750728,12923.853525089995,81.5040849299985,53322.406693200006 2025-02-28,13:52:10.000,59,11082598,13405,0,1740750729,12923.92088818999,80.88376149000396,53322.44861592001 2025-02-28,13:52:11.000,59,11082612,13885,0,1740750730,12924.432847750002,80.80622106000374,53322.49752576001 2025-02-28,13:52:12.000,59,11082590,14005,0,1740750731,12925.18731447,81.21507060000295,53322.56040984 2025-02-28,13:52:13.000,59,11082582,13405,0,1740750732,12925.295095429996,80.96130192000419,53322.63028104 2025-02-28,13:52:14.000,59,11082607,13565,0,1740750733,12925.01890671999,80.3057328299983,53322.63028104 2025-02-28,13:52:15.000,59,11082654,13765,0,1740750734,12924.426111439992,79.55852505000075,53322.623293920005 2025-02-28,13:52:16.000,59,11082624,13485,0,1740750735,12923.159685159997,78.52935206999973,53322.61630680001 2025-02-28,13:52:17.000,59,11082611,13445,0,1740750736,12921.536234449995,77.46493344000191,53322.44861592001 2025-02-28,13:52:18.000,59,11082548,13405,0,1740750737,12920.593151050001,77.27460693000467,53322.22502808 2025-02-28,13:52:19.000,59,11082585,13325,0,1740750738,12919.501868829997,78.1416499199986,53322.14118264001 2025-02-28,13:52:20.000,59,11082570,13845,0,1740750739,12918.215233620002,77.59886691000429,53321.81977512 2025-02-28,13:52:21.000,59,11082620,13565,0,1740750740,12917.400140109989,76.78821695999795,53321.64509712 2025-02-28,13:52:22.000,59,11082625,13325,0,1740750741,12916.457056709995,75.8436335400038,53321.40753504 2025-02-28,13:52:23.000,59,11082572,13565,0,1740750742,12915.61501796,74.7792149099987,53321.18394720001 2025-02-28,13:52:24.000,59,11082658,13565,0,1740750743,12914.867287549998,74.04610538999987,53320.897475280006 2025-02-28,13:52:25.000,59,11082578,13565,0,1740750744,12913.883786289989,74.39151276000484,53320.50619656001 2025-02-28,13:52:26.000,59,11082657,13525,0,1740750745,12912.75208621,73.8416806200039,53320.08696936 2025-02-28,13:52:27.000,59,11082589,13405,0,1740750746,12912.246862959997,73.09447283999907,53319.61883232 2025-02-28,13:52:28.000,59,11082598,13525,0,1740750747,12912.280544510002,72.54464069999813,53319.19261800001 2025-02-28,13:52:29.000,59,11082625,13445,0,1740750748,12912.347907609997,72.31906854000408,53318.74544232 2025-02-28,13:52:30.000,59,11082646,13285,0,1740750749,12912.240126650002,72.12874202999956,53318.319228 2025-02-28,13:52:31.000,59,11082618,13365,0,1740750750,12911.761848639995,72.00185769000382,53317.85109096001 2025-02-28,13:52:32.000,59,11082654,13365,0,1740750751,12911.344197419989,72.00185769000382,53317.36199256 2025-02-28,13:52:33.000,59,11082628,13605,0,1740750752,12910.69751166,72.34726506000152,53316.86590704001 2025-02-28,13:52:34.000,59,11082613,13325,0,1740750753,12910.003671729988,72.65037765000307,53316.4327056 2025-02-28,13:52:35.000,59,11082624,13325,0,1740750754,12909.464766929996,72.48824766000325,53316.00649128001 2025-02-28,13:52:36.000,59,11082692,13485,0,1740750755,12909.282886559995,71.94546465000167,53315.6641224 2025-02-28,13:52:37.000,59,11082615,13285,0,1740750756,12909.404140139995,71.381534250002,53315.30079216 2025-02-28,13:52:38.000,59,11082656,13725,0,1740750757,12909.424349069996,71.16301122000004,53314.92348768 2025-02-28,13:52:39.000,59,11082661,13205,0,1740750758,12908.757454379993,71.84677683000336,53314.63701576001 2025-02-28,13:52:40.000,59,11082603,13565,0,1740750759,12908.083823379995,71.88202248000016,53314.31560824 2025-02-28,13:52:41.000,59,11082605,13645,0,1740750760,12908.164659099995,71.76923640000314,53314.01516208001 2025-02-28,13:52:42.000,59,11082596,13365,0,1740750761,12907.686381089989,71.28989556000306,53313.784587120004 2025-02-28,13:52:43.000,59,11082577,13325,0,1740750762,12908.083823379995,71.95956291000039,53313.58894776001 2025-02-28,13:52:44.000,59,11082599,13365,0,1740750763,12907.962569799995,71.59300815000461,53313.44221824001 2025-02-28,13:52:45.000,59,11082617,13245,0,1740750764,12907.834579909999,72.615131999999,53313.281514480004 2025-02-28,13:52:46.000,59,11082617,13645,0,1740750765,12908.292648989991,73.20020979000401,53313.03696528001 2025-02-28,13:52:47.000,59,11082576,13485,0,1740750766,12908.245494819996,74.20823537999968,53312.82735168 2025-02-28,13:52:48.000,59,11082641,13565,0,1740750767,12907.383247140002,74.14479320999817,53312.63869944 2025-02-28,13:52:49.000,59,11082655,13365,0,1740750768,12906.682670899994,73.89102452999941,53312.42908584 2025-02-28,13:52:50.000,59,11082632,13485,0,1740750769,12906.009039899996,73.72184541000024,53312.26838208001 2025-02-28,13:52:51.000,59,11082630,13685,0,1740750770,12905.187210079988,73.27070109000488,53312.05178136001 2025-02-28,13:52:52.000,59,11082612,13365,0,1740750771,12904.634832659991,72.72086895000393,53311.8212064 2025-02-28,13:52:53.000,59,11082653,13205,0,1740750772,12903.994883209998,72.72086895000393,53311.436914800004 2025-02-28,13:52:54.000,59,11082604,13285,0,1740750773,12902.964227779994,72.8266059000016,53311.122494400006 2025-02-28,13:52:55.000,59,11082601,13325,0,1740750774,12902.277124159991,72.74201634000201,53310.67531872 2025-02-28,13:52:56.000,59,11082595,13365,0,1740750775,12901.462030649993,72.49529679000261,53310.19320744 2025-02-28,13:52:57.000,59,11082600,13365,0,1740750776,12900.525683559994,72.67152504000114,53309.76699312 2025-02-28,13:52:58.000,59,11082609,13365,0,1740750777,12899.70385374,74.2857758099999,53309.3058432 2025-02-28,13:52:59.000,59,11082624,13405,0,1740750778,12899.272729899989,75.42773486999795,53308.90757736 2025-02-28,13:53:00.000,59,11082575,13565,0,1740750779,12898.727088790001,75.08232750000025,53308.59315696 2025-02-28,13:53:01.000,59,11082646,13525,0,1740750780,12898.4643727,74.21528450999904,53308.201878240005 2025-02-28,13:53:02.000,59,11082589,13445,0,1740750781,12898.066930409994,73.54561716000171,53307.9433548 2025-02-28,13:53:03.000,59,11082592,13605,0,1740750782,12897.797478009998,72.93234284999926,53307.5590632 2025-02-28,13:53:04.000,59,11082633,13565,0,1740750783,12897.844632179993,72.39660897000431,53307.13284888 2025-02-28,13:53:05.000,59,11082597,13525,0,1740750784,12898.450900079995,72.14284028999828,53306.62977624 2025-02-28,13:53:06.000,59,11082623,13365,0,1740750785,12899.191894179989,71.79038379000121,53306.20356192001 2025-02-28,13:53:07.000,59,11082677,13405,0,1740750786,12899.71732635999,71.36038686000393,53305.71446352 2025-02-28,13:53:08.000,59,11082648,13445,0,1740750787,12900.040669239992,70.86694775999786,53305.22536512001 2025-02-28,13:53:09.000,59,11082604,13245,0,1740750788,12900.114768649997,71.55071337000118,53304.74325384001 2025-02-28,13:53:10.000,59,11082625,13845,0,1740750789,12899.629754329995,71.86087509000208,53304.393897840004 2025-02-28,13:53:11.000,59,11082653,13605,0,1740750790,12899.036959049998,70.87399689000449,53303.98165776001 2025-02-28,13:53:12.000,59,11082644,13285,0,1740750791,12898.34311912,70.54973691000487,53303.555443440004 2025-02-28,13:53:13.000,59,11082587,13245,0,1740750792,12896.968911879994,70.17613302000245,53303.122242000005 2025-02-28,13:53:14.000,59,11082598,13685,0,1740750793,12895.453242129988,70.18318215000181,53302.67506632 2025-02-28,13:53:15.000,59,11082632,13405,0,1740750794,12893.964517619992,71.05727427000238,53302.10212248 2025-02-28,13:53:16.000,59,11082605,13725,0,1740750795,12892.132241299994,71.55776250000054,53301.46629456001 2025-02-28,13:53:17.000,59,11082592,13205,0,1740750796,12890.582889999998,71.22645339000155,53300.844440880006 2025-02-28,13:53:18.000,59,11082618,13285,0,1740750797,12889.484871469998,71.11366731000453,53300.1876516 2025-02-28,13:53:19.000,59,11082588,13245,0,1740750798,12888.359907699989,71.79743292000057,53299.5588108 2025-02-28,13:53:20.000,59,11082635,13325,0,1740750799,12886.689302819992,73.26365195999824,53298.832150320006 2025-02-28,13:53:21.000,59,11082612,13245,0,1740750800,12884.92438959999,74.84265708000021,53298.20330952001 2025-02-28,13:53:22.000,59,11082558,13565,0,1740750801,12883.401983539989,75.93527223000274,53297.490623280006 2025-02-28,13:53:23.000,59,11082666,13285,0,1740750802,12882.243338219989,76.43576046000089,53296.88973096001 2025-02-28,13:53:24.000,59,11082639,13605,0,1740750803,12882.041248920003,77.07018216000142,53296.23992880001 2025-02-28,13:53:25.000,59,11082599,13565,0,1740750804,12882.438691209994,77.41558952999912,53295.694933440005 2025-02-28,13:53:26.000,59,11082612,13565,0,1740750805,12882.398273349994,79.62901635000162,53295.17788656 2025-02-28,13:53:27.000,59,11082601,13445,0,1740750806,12883.159476380002,80.51015760000155,53294.80058208001 2025-02-28,13:53:28.000,59,11082616,13285,0,1740750807,12884.493265759993,80.47491195000475,53294.50712304 2025-02-28,13:53:29.000,59,11082636,13485,0,1740750808,12885.692328939993,80.8767123600046,53294.33943216 2025-02-28,13:53:30.000,59,11082631,13525,0,1740750809,12886.0695623,81.36310233000404,53294.24161248 2025-02-28,13:53:31.000,59,11082585,13445,0,1740750810,12885.645174769998,82.9139109300013,53294.31148368 2025-02-28,13:53:32.000,59,11082642,13365,0,1740750811,12885.665383699998,83.75275739999779,53294.32545792001 2025-02-28,13:53:33.000,59,11082594,13285,0,1740750812,12885.752955729993,84.51406344000134,53294.41629048001 2025-02-28,13:53:34.000,59,11082595,13325,0,1740750813,12885.914627169994,85.08504297000036,53294.49314880001 2025-02-28,13:53:35.000,59,11082623,13285,0,1740750814,12886.534367690001,85.49389250999957,53294.66083968001 2025-02-28,13:53:36.000,59,11082594,13485,0,1740750815,12886.514158760001,85.41635207999934,53294.79359496 2025-02-28,13:53:37.000,59,11082642,13405,0,1740750816,12887.093481419994,86.17765812000289,53294.87744040001 2025-02-28,13:53:38.000,59,11082587,13765,0,1740750817,12888.036564820002,87.33371543999965,53294.93333736 2025-02-28,13:53:39.000,59,11082650,13725,0,1740750818,12889.107638109992,88.00338279000425,53294.954298720004 2025-02-28,13:53:40.000,59,11082653,13405,0,1740750819,12890.212392950001,89.65287920999981,53295.03115704 2025-02-28,13:53:41.000,59,11082620,13285,0,1740750820,12890.017039959996,92.02843602000212,53295.04513128001 2025-02-28,13:53:42.000,59,11082642,13725,0,1740750821,12889.363617889998,93.36072159000469,53295.06609264001 2025-02-28,13:53:43.000,59,11082601,13605,0,1740750822,12888.279071979989,94.18546980000247,53295.142950960006 2025-02-28,13:53:44.000,59,11082625,13605,0,1740750823,12887.46397846999,94.6718597700019,53295.25474488001 2025-02-28,13:53:45.000,59,11082571,13685,0,1740750824,12886.675830200002,94.66481064000254,53295.35256456001 2025-02-28,13:53:46.000,59,11082613,13245,0,1740750825,12886.379432559996,95.1300532200039,53295.46435848 2025-02-28,13:53:47.000,59,11082612,13765,0,1740750826,12886.136925399995,96.70200920999923,53295.54820392001 2025-02-28,13:53:48.000,59,11082641,13525,0,1740750827,12886.359223629996,97.50561002999893,53295.68794632001 2025-02-28,13:53:49.000,59,11082583,13325,0,1740750828,12887.066536179998,98.18937564000225,53295.93948264 2025-02-28,13:53:50.000,59,11082617,13805,0,1740750829,12888.029828509993,99.71903685000143,53296.14210912001 2025-02-28,13:53:51.000,59,11082609,13485,0,1740750830,12889.181737519997,100.593128970002,53296.42159392 2025-02-28,13:53:52.000,59,11082600,13485,0,1740750831,12889.936204239995,100.4944411500037,53296.701078720005 2025-02-28,13:53:53.000,59,11082651,13325,0,1740750832,12890.407745939992,100.97378199000377,53296.99453776 2025-02-28,13:53:54.000,59,11082647,13765,0,1740750833,12891.371038270001,103.32819141000073,53297.253061200005 2025-02-28,13:53:55.000,59,11082622,13365,0,1740750834,12892.644200859992,105.54161823000322,53297.56049448001 2025-02-28,13:53:56.000,59,11082627,13405,0,1740750835,12893.870209280001,106.93029684000066,53297.79106944 2025-02-28,13:53:57.000,59,11082582,13285,0,1740750836,12894.429323009994,106.98668988000281,53298.04959288 2025-02-28,13:53:58.000,59,11082638,13485,0,1740750837,12894.914337329996,106.73997033000342,53298.24523224 2025-02-28,13:53:59.000,59,11082635,13485,0,1740750838,12896.05951002999,106.9232477100013,53298.426897360005 2025-02-28,13:54:00.000,59,11082606,13445,0,1740750839,12897.426980960001,106.824559890003,53298.53869128001 2025-02-28,13:54:01.000,59,11082612,13525,0,1740750840,12899.239048349998,107.48012898000161,53298.65747232001 2025-02-28,13:54:02.000,59,11082611,13525,0,1740750841,12901.758428289999,108.8899549800044,53298.73433064001 2025-02-28,13:54:03.000,59,11082655,13405,0,1740750842,12903.543550440001,109.03093757999886,53298.81817608 2025-02-28,13:54:04.000,59,11082646,13525,0,1740750843,12904.971648159997,108.74192325000331,53298.978879840004 2025-02-28,13:54:05.000,59,11082622,13405,0,1740750844,12906.682670899994,107.63520984000206,53299.28631312001 2025-02-28,13:54:06.000,59,11082585,13325,0,1740750845,12907.942360869994,106.31702252999821,53299.52387520001 2025-02-28,13:54:07.000,59,11082600,13405,0,1740750846,12908.595782939992,104.76621393000096,53299.85226984 2025-02-28,13:54:08.000,59,11082640,13165,0,1740750847,12909.074060949999,104.02605528000277,53300.04092208 2025-02-28,13:54:09.000,59,11082625,13405,0,1740750848,12909.33677704,103.79343399000209,53300.23656144 2025-02-28,13:54:10.000,59,11082612,13405,0,1740750849,12909.491712169991,103.77933573000337,53300.36931672 2025-02-28,13:54:11.000,59,11082573,13405,0,1740750850,12909.383931209995,103.44097748999775,53300.488097760004 2025-02-28,13:54:12.000,59,11082604,13965,0,1740750851,12908.548628769997,102.7924575299985,53300.6418144 2025-02-28,13:54:13.000,59,11082596,13765,0,1740750852,12907.95583349,103.1026192499994,53300.7116856 2025-02-28,13:54:14.000,59,11082598,13445,0,1740750853,12908.023196589995,104.47015046999877,53300.80950528 2025-02-28,13:54:15.000,59,11082583,13165,0,1740750854,12909.141424049994,105.33719345999998,53300.893350720005 2025-02-28,13:54:16.000,59,11082620,13685,0,1740750855,12911.007381919997,105.01998260999972,53301.08200296001 2025-02-28,13:54:17.000,59,11082617,13765,0,1740750856,12913.061956469995,104.94244217999949,53301.24969384001 2025-02-28,13:54:18.000,59,11082651,13365,0,1740750857,12915.3725108,105.5275199700045,53301.613024080005 2025-02-28,13:54:19.000,59,11082644,13405,0,1740750858,12917.534866309994,106.04210646000138,53301.96238008 2025-02-28,13:54:20.000,59,11082591,13405,0,1740750859,12919.2122075,105.95046777000243,53302.30474896001 2025-02-28,13:54:21.000,59,11082605,13565,0,1740750860,12920.626832599992,105.33719345999998,53302.60519512 2025-02-28,13:54:22.000,59,11082686,13685,0,1740750861,12921.63054279,105.0693265200025,53302.89166704 2025-02-28,13:54:23.000,59,11082626,13285,0,1740750862,12922.856551209996,105.59096213999874,53303.10826776 2025-02-28,13:54:24.000,59,11082637,13165,0,1740750863,12924.143186419991,106.5143981700021,53303.30390712 2025-02-28,13:54:25.000,59,11082595,13205,0,1740750864,12924.94480731,106.69062642000063,53303.5414692 2025-02-28,13:54:26.000,59,11082624,13565,0,1740750865,12926.015880599989,106.44390687000123,53303.70916008 2025-02-28,13:54:27.000,59,11082636,13645,0,1740750866,12927.44397832,106.95144422999874,53303.86986384 2025-02-28,13:54:28.000,59,11082633,13245,0,1740750867,12928.548733159994,107.20521291000478,53304.058516080004 2025-02-28,13:54:29.000,59,11082612,13685,0,1740750868,12928.85860341999,107.02193552999961,53304.15633576 2025-02-28,13:54:30.000,59,11082607,13045,0,1740750869,12929.202155229992,106.41571035000379,53304.344988000004 2025-02-28,13:54:31.000,59,11082653,13285,0,1740750870,12929.471607629988,105.82358342999942,53304.47075616 2025-02-28,13:54:32.000,59,11082604,13365,0,1740750871,12929.613070139989,105.30899694000254,53304.56857584 2025-02-28,13:54:33.000,59,11082651,13485,0,1740750872,12929.444662389993,104.42080656000326,53304.62447280001 2025-02-28,13:54:34.000,59,11082641,13445,0,1740750873,12929.377299289998,103.83572876999824,53304.69434400001 2025-02-28,13:54:35.000,59,11082591,13165,0,1740750874,12929.81515943999,103.79343399000209,53304.848060640004 2025-02-28,13:54:36.000,59,11082573,13365,0,1740750875,12930.414691029997,103.53261618000397,53304.98081592 2025-02-28,13:54:37.000,59,11082588,13285,0,1740750876,12930.91317796999,103.06737360000261,53305.27427496001 2025-02-28,13:54:38.000,59,11082612,13325,0,1740750877,12931.068113099995,102.48934494000423,53305.469914320005 2025-02-28,13:54:39.000,59,11082602,13605,0,1740750878,12931.26346609,102.17213409000396,53305.64459232 2025-02-28,13:54:40.000,59,11082560,13405,0,1740750879,12931.721535169992,101.69279325000389,53305.854205920004 2025-02-28,13:54:41.000,59,11082603,13245,0,1740750880,12932.55683760999,101.49541761,53306.091768000006 2025-02-28,13:54:42.000,59,11082593,13565,0,1740750881,12933.405612669994,101.63640021000174,53306.22452328 2025-02-28,13:54:43.000,59,11082560,13645,0,1740750882,12934.422795479994,101.01607676999993,53306.43413688 2025-02-28,13:54:44.000,59,11082627,13405,0,1740750883,12935.91151998999,100.64247288000479,53306.58785352001 2025-02-28,13:54:45.000,59,11082576,13645,0,1740750884,12937.636015349992,100.71296417999838,53306.81842848 2025-02-28,13:54:46.000,59,11082565,13725,0,1740750885,12939.010222589997,100.6283746199988,53306.979132240005 2025-02-28,13:54:47.000,59,11082565,13605,0,1740750886,12940.189076839997,100.33936029000324,53307.25861704001 2025-02-28,13:54:48.000,59,11082593,13405,0,1740750887,12940.95701618,99.78247902000294,53307.44726928 2025-02-28,13:54:49.000,59,11082568,13445,0,1740750888,12941.751900759999,99.00002559000131,53307.71976696001 2025-02-28,13:54:50.000,59,11082581,13485,0,1740750889,12942.580466890002,98.95773080999788,53307.95732904001 2025-02-28,13:54:51.000,59,11082594,13565,0,1740750890,12942.977909179994,99.43707164999796,53308.18091688 2025-02-28,13:54:52.000,59,11082589,13605,0,1740750891,12942.452476999992,99.52871034000418,53308.39053048001 2025-02-28,13:54:53.000,59,11082616,13365,0,1740750892,12942.061771019995,99.19035209999856,53308.66302816 2025-02-28,13:54:54.000,59,11082608,13685,0,1740750893,12941.657592419993,99.16215558000113,53308.80277056 2025-02-28,13:54:55.000,59,11082605,13565,0,1740750894,12940.983961419995,98.99297646000196,53308.89360312001 2025-02-28,13:54:56.000,59,11082598,14005,0,1740750895,12939.54912738999,98.71806038999785,53308.88661600001 2025-02-28,13:54:57.000,59,11082658,13285,0,1740750896,12937.986303469988,98.38675127999886,53308.7818092 2025-02-28,13:54:58.000,59,11082597,13365,0,1740750897,12936.760295049993,98.57002866000403,53308.57918272001 2025-02-28,13:54:59.000,59,11082610,13565,0,1740750898,12935.588177109988,98.69691299999977,53308.418478960004 2025-02-28,13:55:00.000,59,11082619,13365,0,1740750899,12934.220706179993,98.2810143300012,53308.16694264 2025-02-28,13:55:01.000,59,11082588,13525,0,1740750900,12932.987961450002,97.54790481000236,53307.90143208 2025-02-28,13:55:02.000,59,11082610,13605,0,1740750901,12932.031405429989,96.73020573000395,53307.61496016 2025-02-28,13:55:03.000,59,11082602,13325,0,1740750902,12931.546391110001,96.11693142000149,53307.2795784 2025-02-28,13:55:04.000,59,11082581,13925,0,1740750903,12931.472291699996,95.60939406000398,53306.979132240005 2025-02-28,13:55:05.000,59,11082660,13485,0,1740750904,12931.371247049996,95.77152405000379,53306.80445424001 2025-02-28,13:55:06.000,59,11082608,13445,0,1740750905,12931.19610298999,95.86316274000274,53306.62278912 2025-02-28,13:55:07.000,59,11082573,13405,0,1740750906,12931.674380999997,95.3767727700033,53306.545930800006 2025-02-28,13:55:08.000,59,11082611,13725,0,1740750907,12932.41537509999,94.0797328500048,53306.55990504 2025-02-28,13:55:09.000,59,11082654,13405,0,1740750908,12933.095742409998,93.03646160999779,53306.60182776 2025-02-28,13:55:10.000,59,11082571,13645,0,1740750909,12933.607701969995,92.57826816000306,53306.63676336001 2025-02-28,13:55:11.000,59,11082593,13765,0,1740750910,12933.68180138,92.02843602000212,53306.67868608 2025-02-28,13:55:12.000,59,11082700,13525,0,1740750911,12933.62117459,91.73237255999993,53306.713621680006 2025-02-28,13:55:13.000,59,11082624,13605,0,1740750912,12933.5605478,91.60548822000419,53306.70663456001 2025-02-28,13:55:14.000,59,11082573,13245,0,1740750913,12933.277622779999,91.37991606000287,53306.69964744 2025-02-28,13:55:15.000,59,11082603,13085,0,1740750914,12933.62117459,91.85925690000295,53306.66471184001 2025-02-28,13:55:16.000,59,11082642,13165,0,1740750915,12934.187024630002,92.3244994800043,53306.70663456001 2025-02-28,13:55:17.000,59,11082607,13245,0,1740750916,12934.160079389992,92.51482599000155,53306.69964744 2025-02-28,13:55:18.000,59,11082620,13445,0,1740750917,12934.153343079997,92.57826816000306,53306.79048 2025-02-28,13:55:19.000,59,11082647,13765,0,1740750918,12933.937781159992,92.53597337999963,53306.86733832 2025-02-28,13:55:20.000,59,11082609,13525,0,1740750919,12933.318040639999,92.07073079999827,53306.91624816 2025-02-28,13:55:21.000,59,11082621,13405,0,1740750920,12932.38169355,91.54204605000268,53306.99310648 2025-02-28,13:55:22.000,59,11082603,13365,0,1740750921,12931.027695239995,90.85123131,53306.930222400006 2025-02-28,13:55:23.000,59,11082598,13685,0,1740750922,12929.417717149998,89.64583008000045,53306.909261040004 2025-02-28,13:55:24.000,59,11082601,13325,0,1740750923,12927.875102159996,89.2440296700006,53306.909261040004 2025-02-28,13:55:25.000,59,11082607,13245,0,1740750924,12926.069771079994,89.03960490000463,53306.75554440001 2025-02-28,13:55:26.000,59,11082602,13805,0,1740750925,12924.257703689997,88.82108187000267,53306.60881488 2025-02-28,13:55:27.000,59,11082609,13445,0,1740750926,12922.64098928999,88.75763970000116,53306.45509824 2025-02-28,13:55:28.000,59,11082634,13205,0,1740750927,12921.051220129993,87.8483019300038,53306.20356192001 2025-02-28,13:55:29.000,59,11082602,13525,0,1740750928,12919.373878940001,87.45355065000331,53305.88914152 2025-02-28,13:55:30.000,59,11082632,13365,0,1740750929,12918.087243729991,87.74961410999822,53305.47690144 2025-02-28,13:55:31.000,59,11082593,13605,0,1740750930,12916.76692696999,87.93289149000339,53305.085622720006 2025-02-28,13:55:32.000,59,11082641,13805,0,1740750931,12915.59480903,87.81305627999973,53304.65242128001 2025-02-28,13:55:33.000,59,11082637,13485,0,1740750932,12915.015486369994,88.10911974000192,53304.198258480006 2025-02-28,13:55:34.000,59,11082619,13765,0,1740750933,12914.577626220002,88.31354450999788,53303.7510828 2025-02-28,13:55:35.000,59,11082592,13685,0,1740750934,12914.08587558999,88.14436538999871,53303.25499728 2025-02-28,13:55:36.000,59,11082597,13925,0,1740750935,12913.870313669999,87.60863151000376,53302.92660264001 2025-02-28,13:55:37.000,59,11082592,13685,0,1740750936,12913.978094629994,88.00338279000425,53302.549298160004 2025-02-28,13:55:38.000,59,11082582,13365,0,1740750937,12914.10608451999,89.13829272000294,53302.33968456 2025-02-28,13:55:39.000,59,11082605,14005,0,1740750938,12914.200392859995,89.77271442000347,53302.10212248 2025-02-28,13:55:40.000,59,11082583,13685,0,1740750939,12914.759506590002,90.85123131,53301.91347024 2025-02-28,13:55:41.000,59,11082636,13285,0,1740750940,12915.40619234999,92.03548515000148,53301.73879224 2025-02-28,13:55:42.000,59,11082611,13765,0,1740750941,12915.749744159992,92.9659703100042,53301.73879224 2025-02-28,13:55:43.000,59,11082601,13405,0,1740750942,12916.719772799996,94.29120675000013,53301.73879224 2025-02-28,13:55:44.000,59,11082626,13965,0,1740750943,12917.097006160002,94.16432241000439,53301.794689199996 2025-02-28,13:55:45.000,59,11082580,13565,0,1740750944,12917.090269849992,94.1784206700031,53301.92744448 2025-02-28,13:55:46.000,59,11082568,13405,0,1740750945,12917.959253839996,94.06563458999881,53302.08116112 2025-02-28,13:55:47.000,59,11082619,13765,0,1740750946,12919.13137178,93.71317809000175,53302.26282624 2025-02-28,13:55:48.000,59,11082631,13885,0,1740750947,12920.14181827999,93.41711462999956,53302.49340120001 2025-02-28,13:55:49.000,59,11082604,13605,0,1740750948,12921.374563009995,93.42416375999892,53302.64711784 2025-02-28,13:55:50.000,59,11082551,13245,0,1740750949,12922.432163679994,93.56514636000065,53302.8427572 2025-02-28,13:55:51.000,59,11082580,13885,0,1740750950,12923.321356599998,93.23383725000167,53303.003460960004 2025-02-28,13:55:52.000,59,11082603,13765,0,1740750951,12924.176867969996,92.76859467000031,53303.073332160006 2025-02-28,13:55:53.000,59,11082635,13725,0,1740750952,12924.90438945,93.36072159000469,53303.15019048 2025-02-28,13:55:54.000,59,11082584,13365,0,1740750953,12925.281622809991,94.36874718000036,53303.24801016 2025-02-28,13:55:55.000,59,11082632,13365,0,1740750954,12925.483712109992,94.56612282000424,53303.44364952 2025-02-28,13:55:56.000,59,11082587,13365,0,1740750955,12925.2075234,93.81186591000005,53303.63230176 2025-02-28,13:55:57.000,59,11082578,13485,0,1740750956,12924.96501624,92.92367553000076,53303.7510828 2025-02-28,13:55:58.000,59,11082613,13565,0,1740750957,12924.284648929992,91.98614123999869,53303.793005520005 2025-02-28,13:55:59.000,59,11082638,13405,0,1740750958,12923.031695270001,91.04860695000389,53303.82794112 2025-02-28,13:56:00.000,59,11082598,13365,0,1740750959,12921.893258880002,90.25205526000354,53303.76505704001 2025-02-28,13:56:01.000,59,11082613,13525,0,1740750960,12921.071429059994,89.67402659999789,53303.68819872001 2025-02-28,13:56:02.000,59,11082571,13125,0,1740750961,12920.444952229991,89.06075229000271,53303.48557224 2025-02-28,13:56:03.000,59,11082618,13525,0,1740750962,12919.805002779998,88.51092015000177,53303.17813896 2025-02-28,13:56:04.000,59,11082631,13445,0,1740750963,12918.98317295999,87.84125280000444,53302.96852536 2025-02-28,13:56:05.000,59,11082580,13925,0,1740750964,12918.208497309992,87.39715761000116,53302.6331436 2025-02-28,13:56:06.000,59,11082572,13285,0,1740750965,12917.231732359993,86.84732547000021,53302.32571032001 2025-02-28,13:56:07.000,59,11082636,13445,0,1740750966,12916.140450139988,85.76880858000368,53301.82263768001 2025-02-28,13:56:08.000,59,11082628,13525,0,1740750967,12915.076113159994,84.7678321200001,53301.29860368001 2025-02-28,13:56:09.000,59,11082645,13405,0,1740750968,12914.705616109997,84.99340428000141,53300.83745376001 2025-02-28,13:56:10.000,59,11082602,13445,0,1740750969,12914.644989319997,86.3397881100027,53300.25053568 2025-02-28,13:56:11.000,59,11082647,13645,0,1740750970,12915.42640127999,87.57338585999969,53299.6985532 2025-02-28,13:56:12.000,59,11082566,13685,0,1740750971,12916.558101359995,88.1584636500047,53299.146570720004 2025-02-28,13:56:13.000,59,11082615,13325,0,1740750972,12917.528129999999,88.54616579999856,53298.62952384 2025-02-28,13:56:14.000,59,11082625,13565,0,1740750973,12918.248915169992,88.76468883000052,53298.18933528 2025-02-28,13:56:15.000,59,11082608,13605,0,1740750974,12918.578994359988,89.40615966000041,53297.707224000005 2025-02-28,13:56:16.000,59,11082634,13605,0,1740750975,12918.740665799989,89.49779834999936,53297.34389376001 2025-02-28,13:56:17.000,59,11082594,13925,0,1740750976,12919.2122075,89.48370009000064,53296.987550640006 2025-02-28,13:56:18.000,59,11082656,13325,0,1740750977,12920.606623669992,89.42730704999849,53296.76396280001 2025-02-28,13:56:19.000,59,11082600,13165,0,1740750978,12921.765268989991,89.37796314000298,53296.59627192001 2025-02-28,13:56:20.000,59,11082618,13125,0,1740750979,12922.883496449991,89.23698054000124,53296.463516640004 2025-02-28,13:56:21.000,59,11082632,13245,0,1740750980,12923.954569739995,89.06075229000271,53296.37268408 2025-02-28,13:56:22.000,59,11082600,13725,0,1740750981,12924.83702634999,89.52599487000407,53296.33076136 2025-02-28,13:56:23.000,59,11082608,13605,0,1740750982,12925.867681779993,89.87845137000113,53296.2748644 2025-02-28,13:56:24.000,59,11082651,13445,0,1740750983,12927.42376939,91.15434390000155,53296.23294168 2025-02-28,13:56:25.000,59,11082597,12925,0,1740750984,12929.175209989997,91.74647081999865,53296.198006080005 2025-02-28,13:56:26.000,59,11082610,13405,0,1740750985,12929.437926079998,91.95794472000125,53296.2748644 2025-02-28,13:56:27.000,59,11082637,13245,0,1740750986,12929.114583199997,91.767618210004,53296.42858104001 2025-02-28,13:56:28.000,59,11082631,13245,0,1740750987,12929.330145120002,91.59843909000483,53296.50543936001 2025-02-28,13:56:29.000,59,11082656,13485,0,1740750988,12929.747796339994,91.03450868999789,53296.62422040001 2025-02-28,13:56:30.000,59,11082591,13405,0,1740750989,12929.84210468,90.51992220000102,53296.69409160001 2025-02-28,13:56:31.000,59,11082611,13565,0,1740750990,12929.889258849995,90.1463183099986,53296.71505296 2025-02-28,13:56:32.000,59,11082642,13325,0,1740750991,12930.00377612,89.5894370399983,53296.72204008001 2025-02-28,13:56:33.000,59,11082672,13485,0,1740750992,12930.394482099997,88.56026406000456,53296.701078720005 2025-02-28,13:56:34.000,59,11082639,13885,0,1740750993,12931.2028393,87.86240019000252,53296.7290272 2025-02-28,13:56:35.000,59,11082554,13285,0,1740750994,12932.078559599999,87.46059978000267,53296.74300144001 2025-02-28,13:56:36.000,59,11082640,13445,0,1740750995,12933.102478719993,87.22092936000263,53296.68011736 2025-02-28,13:56:37.000,59,11082616,13445,0,1740750996,12933.924308540001,87.50289455999882,53296.701078720005 2025-02-28,13:56:38.000,59,11082584,13325,0,1740750997,12934.274596659998,88.08092322000448,53296.68710448 2025-02-28,13:56:39.000,59,11082623,13405,0,1740750998,12933.890626989996,88.08092322000448,53296.64518176001 2025-02-28,13:56:40.000,59,11082640,13405,0,1740750999,12933.048588240003,87.58748411999841,53296.61024616 2025-02-28,13:56:41.000,59,11082633,13405,0,1740751000,12931.964042329993,86.80503069000406,53296.49845224 2025-02-28,13:56:42.000,59,11082668,13925,0,1740751001,12931.19610298999,86.49486897000315,53296.35870984001 2025-02-28,13:56:43.000,59,11082607,13565,0,1740751002,12931.08158572,87.18568370999856,53296.15608336 2025-02-28,13:56:44.000,59,11082628,13405,0,1740751003,12930.926650589994,87.89764583999931,53295.93948264 2025-02-28,13:56:45.000,59,11082619,13205,0,1740751004,12931.01422261999,88.72944318000373,53295.68794632001 2025-02-28,13:56:46.000,59,11082661,13445,0,1740751005,12931.18263037,90.05467961999966,53295.43641 2025-02-28,13:56:47.000,59,11082629,13605,0,1740751006,12931.532918489997,90.71024870999827,53295.359551680005 2025-02-28,13:56:48.000,59,11082637,13285,0,1740751007,12931.876470299998,91.18254041999899,53295.38750016 2025-02-28,13:56:49.000,59,11082633,13165,0,1740751008,12932.098768529999,91.08385260000068,53295.33859032 2025-02-28,13:56:50.000,59,11082624,13565,0,1740751009,12932.368220929995,91.04155782000453,53295.38051304001 2025-02-28,13:56:51.000,59,11082659,13645,0,1740751010,12932.60399178,91.15434390000155,53295.289680480004 2025-02-28,13:56:52.000,59,11082647,13485,0,1740751011,12933.136160269998,91.30237563000264,53295.35256456001 2025-02-28,13:56:53.000,59,11082638,13445,0,1740751012,12933.648119829995,90.90762435000215,53295.38051304001 2025-02-28,13:56:54.000,59,11082630,13445,0,1740751013,12933.957990089992,90.21680960999947,53295.38051304001 2025-02-28,13:56:55.000,59,11082588,13525,0,1740751014,12934.61141215999,89.93484441000328,53295.38750016 2025-02-28,13:56:56.000,59,11082634,13405,0,1740751015,12935.884574749994,89.8009109400009,53295.46435848 2025-02-28,13:56:57.000,59,11082625,13485,0,1740751016,12937.31267246999,89.72337051000068,53295.45038424001 2025-02-28,13:56:58.000,59,11082625,13405,0,1740751017,12938.545417199995,89.57533877999958,53295.58313952 2025-02-28,13:56:59.000,59,11082605,13565,0,1740751018,12939.51544584,89.3568157500049,53295.597113760006 2025-02-28,13:57:00.000,59,11082628,13365,0,1740751019,12940.216022079992,88.81403274000331,53295.70890768 2025-02-28,13:57:01.000,59,11082650,13205,0,1740751020,12940.202549460002,88.12321800000063,53295.72986904 2025-02-28,13:57:02.000,59,11082620,13765,0,1740751021,12939.845525029996,87.0306028499981,53295.764804640006 2025-02-28,13:57:03.000,59,11082636,13285,0,1740751022,12939.764689309995,86.19880551000097,53295.764804640006 2025-02-28,13:57:04.000,59,11082623,13245,0,1740751023,12939.151685099998,85.74061205999897,53295.70890768 2025-02-28,13:57:05.000,59,11082633,13645,0,1740751024,12938.936123179992,85.31766426000104,53295.70192056 2025-02-28,13:57:06.000,59,11082653,13685,0,1740751025,12938.727297569996,85.40930294999998,53295.611088 2025-02-28,13:57:07.000,59,11082608,13485,0,1740751026,12938.26922848999,85.4374994700047,53295.5412168 2025-02-28,13:57:08.000,59,11082633,13445,0,1740751027,12937.33288139999,85.4374994700047,53295.51326832 2025-02-28,13:57:09.000,59,11082650,13725,0,1740751028,12936.827658149989,85.93093857000349,53295.46435848 2025-02-28,13:57:10.000,59,11082611,13565,0,1740751029,12936.248335489996,86.59355679000146,53295.45038424001 2025-02-28,13:57:11.000,59,11082614,13245,0,1740751030,12936.16076346,87.00945546000003,53295.35256456001 2025-02-28,13:57:12.000,59,11082625,13165,0,1740751031,12936.699668259993,87.19978197000455,53295.457371360004 2025-02-28,13:57:13.000,59,11082574,13365,0,1740751032,12937.636015349992,87.59453324999777,53295.53422968 2025-02-28,13:57:14.000,59,11082579,13245,0,1740751033,12938.929386869997,88.4404288500009,53295.646023600006 2025-02-28,13:57:15.000,59,11082599,13485,0,1740751034,12940.75492688,89.00435925000056,53295.86961144 2025-02-28,13:57:16.000,59,11082666,13085,0,1740751035,12942.459213310001,88.94091707999905,53296.12114776001 2025-02-28,13:57:17.000,59,11082686,13565,0,1740751036,12944.035509849993,88.66600101000222,53296.43556816001 2025-02-28,13:57:18.000,59,11082670,13565,0,1740751037,12945.409717089999,88.59550971000135,53296.7290272 2025-02-28,13:57:19.000,59,11082640,13485,0,1740751038,12946.70308860999,88.39813407000474,53297.07139608 2025-02-28,13:57:20.000,59,11082628,13445,0,1740751039,12947.612490459993,87.91879323000467,53297.39979072 2025-02-28,13:57:21.000,59,11082669,13445,0,1740751040,12947.96951489,87.4887963000001,53297.72119824 2025-02-28,13:57:22.000,59,11082615,13525,0,1740751041,12947.821316069989,86.96011155000451,53297.993695920006 2025-02-28,13:57:23.000,59,11082646,13565,0,1740751042,12947.686589869998,86.3750337599995,53298.210296640005 2025-02-28,13:57:24.000,59,11082600,13845,0,1740751043,12947.908888099999,85.86749640000198,53298.426897360005 2025-02-28,13:57:25.000,59,11082600,13725,0,1740751044,12948.03014168,85.48684338000021,53298.6504852 2025-02-28,13:57:26.000,59,11082621,13045,0,1740751045,12948.07055954,85.1766816599993,53298.78324048001 2025-02-28,13:57:27.000,59,11082662,13565,0,1740751046,12948.05035061,84.51406344000134,53298.99285408001 2025-02-28,13:57:28.000,59,11082630,13245,0,1740751047,12948.723981609997,83.63997132000077,53299.19548056 2025-02-28,13:57:29.000,59,11082691,13485,0,1740751048,12950.084716229998,82.78702658999828,53299.40509416001 2025-02-28,13:57:30.000,59,11082612,13405,0,1740751049,12951.72163955999,82.92800919000001,53299.46099112 2025-02-28,13:57:31.000,59,11082677,13485,0,1740751050,12953.675169460003,83.08309005000046,53299.66361760001 2025-02-28,13:57:32.000,59,11082649,13405,0,1740751051,12955.39966481999,82.67424051000125,53299.84528272 2025-02-28,13:57:33.000,59,11082649,13405,0,1740751052,12957.157841729997,82.39227530999779,53300.09681904001 2025-02-28,13:57:34.000,59,11082660,13605,0,1740751053,12958.767819819994,82.2089979299999,53300.29944552 2025-02-28,13:57:35.000,59,11082623,13205,0,1740751054,12960.16223599,81.97637663999922,53300.58591744 2025-02-28,13:57:36.000,59,11082679,13445,0,1740751055,12961.25351820999,81.70850970000174,53300.942260560005 2025-02-28,13:57:37.000,59,11082627,13485,0,1740751056,12961.954094449997,81.58867448999808,53301.26366808 2025-02-28,13:57:38.000,59,11082628,13605,0,1740751057,12962.459317699999,81.7155588300011,53301.59206272 2025-02-28,13:57:39.000,59,11082632,13245,0,1740751058,12962.92412309,82.05391706999944,53301.97635432 2025-02-28,13:57:40.000,59,11082623,13565,0,1740751059,12963.085794530001,81.9622783800005,53302.41654288 2025-02-28,13:57:41.000,59,11082607,13525,0,1740751060,12963.227257040002,81.67326404999767,53302.84974432001 2025-02-28,13:57:42.000,59,11082638,13445,0,1740751061,12963.685326119994,81.83539404000476,53303.359804080006 2025-02-28,13:57:43.000,59,11082572,13605,0,1740751062,12964.257912469991,81.84949230000348,53303.82794112 2025-02-28,13:57:44.000,59,11082622,13605,0,1740751063,12965.106687529995,81.72260796000046,53304.344988000004 2025-02-28,13:57:45.000,59,11082615,13645,0,1740751064,12965.962198899993,81.58867448999808,53304.86203488001 2025-02-28,13:57:46.000,59,11082653,13445,0,1740751065,12966.938963849992,81.30670929000189,53305.44196584001 2025-02-28,13:57:47.000,59,11082604,13325,0,1740751066,12967.922465110001,80.88376149000396,53306.00093544 2025-02-28,13:57:48.000,59,11082621,13125,0,1740751067,12968.83860327,80.4537645599994,53306.58785352001 2025-02-28,13:57:49.000,59,11082689,13405,0,1740751068,12969.707587259989,79.88278503000038,53307.12586176 2025-02-28,13:57:50.000,59,11082622,13485,0,1740751069,12970.293646229991,79.70655678000185,53307.64290864001 2025-02-28,13:57:51.000,59,11082610,13245,0,1740751070,12970.515944459992,79.60786896000354,53308.152968400005 2025-02-28,13:57:52.000,59,11082610,13445,0,1740751071,12970.994222469999,79.05098769000324,53308.66302816 2025-02-28,13:57:53.000,59,11082619,13885,0,1740751072,12971.425346309996,78.33902556000248,53309.26392048 2025-02-28,13:57:54.000,59,11082626,13365,0,1740751073,12971.842997530002,77.6482108199998,53309.73904464 2025-02-28,13:57:55.000,59,11082621,13365,0,1740751074,12972.051823139998,77.2393612800006,53310.25609152001 2025-02-28,13:57:56.000,59,11082623,13285,0,1740751075,12972.031614209998,76.93624868999905,53310.61243464001 2025-02-28,13:57:57.000,59,11082614,13285,0,1740751076,12971.923833250003,76.47805524000432,53311.08057168 2025-02-28,13:57:58.000,59,11082596,13365,0,1740751077,12971.553336199991,76.3864165499981,53311.51377312 2025-02-28,13:57:59.000,59,11082631,13085,0,1740751078,12971.29735642,76.12559873999999,53311.91902608 2025-02-28,13:58:00.000,59,11082669,13245,0,1740751079,12971.263674869995,75.42068573999859,53312.33825328001 2025-02-28,13:58:01.000,59,11082600,13405,0,1740751080,12971.182839149995,74.47610232000443,53312.6945964 2025-02-28,13:58:02.000,59,11082633,13485,0,1740751081,12971.31082903999,74.12364582000009,53313.0439524 2025-02-28,13:58:03.000,59,11082585,13765,0,1740751082,12971.944042179988,73.4187328199987,53313.39330840001 2025-02-28,13:58:04.000,59,11082620,13405,0,1740751083,12972.59072793999,73.05922719000228,53313.69375456 2025-02-28,13:58:05.000,59,11082610,13685,0,1740751084,12973.358667279994,73.05922719000228,53313.973239360006 2025-02-28,13:58:06.000,59,11082617,13565,0,1740751085,12974.106397689997,73.32004500000039,53314.22477568 2025-02-28,13:58:07.000,59,11082683,13805,0,1740751086,12974.77329238,73.66545236999809,53314.46932488001 2025-02-28,13:58:08.000,59,11082665,13765,0,1740751087,12975.325669799997,73.74299279999832,53314.81868088 2025-02-28,13:58:09.000,59,11082652,13165,0,1740751088,12975.736584709994,74.01085974000307,53315.08419144 2025-02-28,13:58:10.000,59,11082676,13485,0,1740751089,12976.04645496999,74.44085667000036,53315.363676240006 2025-02-28,13:58:11.000,59,11082616,13405,0,1740751090,12976.16770854999,74.71577274000447,53315.74098072001 2025-02-28,13:58:12.000,59,11082593,13525,0,1740751091,12976.10708175999,74.27872668000055,53316.02046552 2025-02-28,13:58:13.000,59,11082566,13885,0,1740751092,12975.810684119999,73.60905933000322,53316.467641200004 2025-02-28,13:58:14.000,59,11082623,13925,0,1740751093,12975.318933490002,73.03103067000484,53316.81001008 2025-02-28,13:58:15.000,59,11082628,13445,0,1740751094,12974.530785219999,72.67152504000114,53317.21526304 2025-02-28,13:58:16.000,59,11082632,13285,0,1740751095,12973.661801229995,72.53759156999877,53317.60654176 2025-02-28,13:58:17.000,59,11082610,14005,0,1740751096,12972.65809104,72.52349331000005,53317.8650652 2025-02-28,13:58:18.000,59,11082646,13485,0,1740751097,12971.802579670002,72.62923025999771,53318.29127952 2025-02-28,13:58:19.000,59,11082639,13765,0,1740751098,12971.13568498,72.65742678000242,53318.549802960006 2025-02-28,13:58:20.000,59,11082613,13765,0,1740751099,12970.495735529992,72.73496721000265,53318.85024912 2025-02-28,13:58:21.000,59,11082625,13645,0,1740751100,12969.667169399989,72.89709720000246,53319.101785440005 2025-02-28,13:58:22.000,59,11082698,13405,0,1740751101,12969.00027471,72.6433285200037,53319.32537328 2025-02-28,13:58:23.000,59,11082619,13565,0,1740751102,12968.441160979994,72.3684124499996,53319.534986880004 2025-02-28,13:58:24.000,59,11082614,13245,0,1740751103,12967.75405735999,71.93136639000295,53319.702677760004 2025-02-28,13:58:25.000,59,11082657,13685,0,1740751104,12967.006326950002,71.5648116299999,53319.79351032001 2025-02-28,13:58:26.000,59,11082605,13565,0,1740751105,12966.528048939996,71.23350252000091,53319.91229136001 2025-02-28,13:58:27.000,59,11082620,13405,0,1740751106,12966.37311380999,71.12776557000325,53320.066008 2025-02-28,13:58:28.000,59,11082614,13365,0,1740751107,12966.27880547,70.77530906999891,53320.16382768 2025-02-28,13:58:29.000,59,11082634,13565,0,1740751108,12966.305750709995,69.9082660799977,53320.29658296001 2025-02-28,13:58:30.000,59,11082629,13365,0,1740751109,12966.40005905,69.02007569999842,53320.47126096 2025-02-28,13:58:31.000,59,11082594,13285,0,1740751110,12966.366377499995,68.19532749000064,53320.43632536001 2025-02-28,13:58:32.000,59,11082671,13485,0,1740751111,12966.35964119,67.68074100000376,53320.541132160004 2025-02-28,13:58:33.000,59,11082626,13405,0,1740751112,12965.921781039993,67.33533362999879,53320.47824808 2025-02-28,13:58:34.000,59,11082643,13765,0,1740751113,12965.423294100001,66.94763147999765,53320.50619656001 2025-02-28,13:58:35.000,59,11082650,13565,0,1740751114,12964.884389299994,66.25681674000225,53320.42933824 2025-02-28,13:58:36.000,59,11082647,13645,0,1740751115,12964.493683319997,65.68583721000323,53320.394402640006 2025-02-28,13:58:37.000,59,11082679,13605,0,1740751116,12963.87394279999,65.1853489799978,53320.28260872 2025-02-28,13:58:38.000,59,11082634,13405,0,1740751117,12962.991486189996,64.69895900999836,53320.12889208001 2025-02-28,13:58:39.000,59,11082646,13565,0,1740751118,12961.853049799996,63.979947749998246,53320.01709816 2025-02-28,13:58:40.000,59,11082625,13925,0,1740751119,12960.835866989997,63.2961821400022,53319.86338152001 2025-02-28,13:58:41.000,59,11082640,13365,0,1740751120,12959.690694290002,62.823890430001484,53319.63979368 2025-02-28,13:58:42.000,59,11082604,13725,0,1740751121,12958.532048970003,62.21061611999903,53319.45812856001 2025-02-28,13:58:43.000,59,11082649,13605,0,1740751122,12957.151105420002,61.66783311000472,53319.1576824 2025-02-28,13:58:44.000,59,11082661,13085,0,1740751123,12955.60175411999,60.84308489999967,53318.89217184 2025-02-28,13:58:45.000,59,11082655,13405,0,1740751124,12954.20060163999,60.34964580000087,53318.54281584001 2025-02-28,13:58:46.000,59,11082624,13485,0,1740751125,12953.304672409991,60.39898971000366,53318.193459840004 2025-02-28,13:58:47.000,59,11082619,13805,0,1740751126,12952.664722959998,60.60341447999963,53317.83711672 2025-02-28,13:58:48.000,59,11082616,13365,0,1740751127,12952.03150982,60.66685665000114,53317.44583800001 2025-02-28,13:58:49.000,59,11082647,13765,0,1740751128,12951.202943689997,60.70915143000457,53317.11045624001 2025-02-28,13:58:50.000,59,11082643,13365,0,1740751129,12950.333959699994,60.58226709000155,53316.7121904 2025-02-28,13:58:51.000,59,11082671,13405,0,1740751130,12949.36393105999,59.919648870003584,53316.44667984 2025-02-28,13:58:52.000,59,11082609,13525,0,1740751131,12948.18507680999,59.08785152999917,53316.13924656 2025-02-28,13:58:53.000,59,11082633,13565,0,1740751132,12947.06684934999,58.17146463000245,53315.83181328 2025-02-28,13:58:54.000,59,11082656,13365,0,1740751133,12945.968830819991,57.53704293000192,53315.50341864001 2025-02-28,13:58:55.000,59,11082583,13405,0,1740751134,12944.992065869992,57.07884947999992,53315.15406264 2025-02-28,13:58:56.000,59,11082563,13965,0,1740751135,12943.941201510002,56.81098254000244,53314.790732400004 2025-02-28,13:58:57.000,59,11082623,13205,0,1740751136,12943.099162759994,56.733442110002215,53314.504260480004 2025-02-28,13:58:58.000,59,11082626,13485,0,1740751137,12942.641093680002,56.49377169000218,53314.071059040005 2025-02-28,13:58:59.000,59,11082624,13525,0,1740751138,12942.378377590001,56.08492215000297,53313.79157424 2025-02-28,13:59:00.000,59,11082630,13885,0,1740751139,12941.819263859994,55.95098868000059,53313.42125688001 2025-02-28,13:59:01.000,59,11082633,13445,0,1740751140,12941.401612640002,56.13426605999848,53313.12779784001 2025-02-28,13:59:02.000,59,11082649,13325,0,1740751141,12940.903125699995,56.049676499998895,53312.77145472001 2025-02-28,13:59:03.000,59,11082611,13485,0,1740751142,12940.539364959994,55.73246564999863,53312.40113736 2025-02-28,13:59:04.000,59,11082597,13685,0,1740751143,12940.216022079992,55.39410741000029,53312.07972984001 2025-02-28,13:59:05.000,59,11082646,13405,0,1740751144,12940.000460160001,54.7526365800004,53311.74434808001 2025-02-28,13:59:06.000,59,11082651,13925,0,1740751145,12940.189076839997,53.87149533000047,53311.38101784001 2025-02-28,13:59:07.000,59,11082599,13525,0,1740751146,12940.256439939993,53.49789143999806,53311.05961032 2025-02-28,13:59:08.000,59,11082661,13805,0,1740751147,12940.027405399996,53.29346667000209,53310.66134448001 2025-02-28,13:59:09.000,59,11082672,13965,0,1740751148,12940.202549460002,53.27936841000337,53310.31198848 2025-02-28,13:59:10.000,59,11082667,13525,0,1740751149,12940.040878020001,53.64592316999915,53309.948658240006 2025-02-28,13:59:11.000,59,11082628,13605,0,1740751150,12939.73774407,53.977232279998134,53309.53641816001 2025-02-28,13:59:12.000,59,11082589,13925,0,1740751151,12939.65690835,53.737561859998095,53309.14513944 2025-02-28,13:59:13.000,59,11082606,13605,0,1740751152,12939.49523691,53.54018622000149,53308.89360312001 2025-02-28,13:59:14.000,59,11082565,14085,0,1740751153,12939.434610119999,52.96215756000311,53308.60014408001 2025-02-28,13:59:15.000,59,11082671,13285,0,1740751154,12939.003486280002,52.77183104999858,53308.201878240005 2025-02-28,13:59:16.000,59,11082605,13765,0,1740751155,12938.282701109994,53.11723842000356,53307.85252224 2025-02-28,13:59:17.000,59,11082599,13245,0,1740751156,12937.555179629991,53.27231928000401,53307.44028216 2025-02-28,13:59:18.000,59,11082632,13485,0,1740751157,12936.874812319998,53.27936841000337,53307.01406784 2025-02-28,13:59:19.000,59,11082592,13845,0,1740751158,12936.450424789997,53.07494364000013,53306.61580200001 2025-02-28,13:59:20.000,59,11082614,13765,0,1740751159,12936.18097239,53.10314016000484,53306.22452328 2025-02-28,13:59:21.000,59,11082645,13685,0,1740751160,12935.581440799993,53.434449270003824,53305.854205920004 2025-02-28,13:59:22.000,59,11082630,13565,0,1740751161,12935.311988399997,53.667070560004504,53305.539785520006 2025-02-28,13:59:23.000,59,11082617,13445,0,1740751162,12935.116635409991,53.85739707000175,53305.218378 2025-02-28,13:59:24.000,59,11082620,13765,0,1740751163,12934.928018729996,53.81510228999832,53304.917931840006 2025-02-28,13:59:25.000,59,11082600,13885,0,1740751164,12935.170525889996,53.730512729998736,53304.6594084 2025-02-28,13:59:26.000,59,11082654,13325,0,1740751165,12935.588177109988,53.836249680003675,53304.42883344 2025-02-28,13:59:27.000,59,11082611,13325,0,1740751166,12936.03950988,54.14641140000458,53304.14236152 2025-02-28,13:59:28.000,59,11082606,13445,0,1740751167,12936.544733130002,54.57640833000187,53303.91877368 2025-02-28,13:59:29.000,59,11082613,13885,0,1740751168,12936.295489659991,54.92181569999957,53303.70217296 2025-02-28,13:59:30.000,59,11082599,13245,0,1740751169,12935.608386039989,54.69624353999825,53303.48557224 2025-02-28,13:59:31.000,59,11082611,13525,0,1740751170,12935.008854449996,54.364934429999266,53303.26198440001 2025-02-28,13:59:32.000,59,11082622,13445,0,1740751171,12934.847183009995,54.39313095000398,53303.06634504001 2025-02-28,13:59:33.000,59,11082611,13605,0,1740751172,12934.88086456,54.45657311999821,53302.884679920004 2025-02-28,13:59:34.000,59,11082610,13765,0,1740751173,12934.867391939995,54.435425730000134,53302.6331436 2025-02-28,13:59:35.000,59,11082664,13525,0,1740751174,12934.79329252999,54.421327470001415,53302.42353000001 2025-02-28,13:59:36.000,59,11082603,13125,0,1740751175,12934.928018729996,54.94296308999765,53302.22090352 2025-02-28,13:59:37.000,59,11082639,13285,0,1740751176,12934.624884779994,55.246075679999194,53302.067186880005 2025-02-28,13:59:38.000,59,11082633,13565,0,1740751177,12934.368904999988,54.90771744000085,53301.89250888001 2025-02-28,13:59:39.000,59,11082635,13565,0,1740751178,12934.227442490002,54.58345746000123,53301.72481800001 2025-02-28,13:59:40.000,59,11082596,14085,0,1740751179,12933.708746619996,54.44247485999949,53301.53616576001 2025-02-28,13:59:41.000,59,11082612,13525,0,1740751180,12933.109215029988,54.39313095000398,53301.326552160004 2025-02-28,13:59:42.000,59,11082641,13685,0,1740751181,12932.45579295999,54.11116575000051,53301.03309312001 2025-02-28,13:59:43.000,59,11082598,13805,0,1740751182,12931.964042329993,53.85034794000239,53300.85841512 2025-02-28,13:59:44.000,59,11082647,13725,0,1740751183,12931.465555390001,53.4555966600019,53300.6418144 2025-02-28,13:59:45.000,59,11082628,13605,0,1740751184,12931.209575609995,53.23707362999994,53300.42521368 2025-02-28,13:59:46.000,59,11082631,13285,0,1740751185,12930.967068449994,53.27936841000337,53300.2575228 2025-02-28,13:59:47.000,59,11082675,13605,0,1740751186,12930.468581510002,53.31461406000017,53300.06887056 2025-02-28,13:59:48.000,59,11082651,13365,0,1740751187,12930.030721359995,53.40625274999911,53299.936115280005 2025-02-28,13:59:49.000,59,11082661,13405,0,1740751188,12929.505289179993,53.7023162100013,53299.74047592001 2025-02-28,13:59:50.000,59,11082642,13445,0,1740751189,12929.134792129997,54.08296923000307,53299.56579792 2025-02-28,13:59:51.000,59,11082651,13325,0,1740751190,12928.86533973,54.38608182000462,53299.36317144 2025-02-28,13:59:52.000,59,11082649,13325,0,1740751191,12929.161737369992,54.58345746000123,53299.16054496001 2025-02-28,13:59:53.000,59,11082647,13485,0,1740751192,12929.471607629988,55.006405259999156,53299.05573816 2025-02-28,13:59:54.000,59,11082627,13925,0,1740751193,12929.83536836999,55.506893490004586,53298.95791848 2025-02-28,13:59:55.000,59,11082652,13205,0,1740751194,12930.333855309997,56.042627369999536,53298.90202152001 2025-02-28,13:59:56.000,59,11082659,13525,0,1740751195,12930.839078559999,56.31754344000365,53298.95093136001 2025-02-28,13:59:57.000,59,11082631,13685,0,1740751196,12931.169157749995,56.557213860003685,53298.95791848 2025-02-28,13:59:58.000,59,11082575,13565,0,1740751197,12931.15568512999,56.78278601999773,53299.02080256001 2025-02-28,13:59:59.000,59,11082606,13605,0,1740751198,12931.06137679,57.02245643999777,53299.104648 2025-02-28,14:00:00.000,59,11082608,13485,0,1740751199,12930.940123209999,57.30442164000124,53299.13958360001 2025-02-28,14:00:01.000,59,11082639,13405,0,1740751200,12931.07484940999,57.64277987999958,53299.18150632 2025-02-28,14:00:02.000,59,11082669,13565,0,1740751201,12931.519445869992,58.016383770001994,53299.20945480001 2025-02-28,14:00:03.000,59,11082620,13765,0,1740751202,12931.923624469993,58.44638069999928,53299.32823584001 2025-02-28,14:00:04.000,59,11082625,13365,0,1740751203,12932.26043997,58.85523023999849,53299.4190684 2025-02-28,14:00:05.000,59,11082623,13165,0,1740751204,12932.509683439996,59.12309718000324,53299.502913840006 2025-02-28,14:00:06.000,59,11082632,13285,0,1740751205,12932.617464399991,59.43325890000415,53299.5588108 2025-02-28,14:00:07.000,59,11082636,13285,0,1740751206,12932.725245360001,59.53194672000245,53299.64265624001 2025-02-28,14:00:08.000,59,11082587,13565,0,1740751207,12932.866707870002,59.50375019999774,53299.6985532 2025-02-28,14:00:09.000,59,11082625,13245,0,1740751208,12932.913862039997,59.468504550000944,53299.782398639996 2025-02-28,14:00:10.000,59,11082613,13285,0,1740751209,12933.291095399989,59.7222732299997,53299.817334240004 2025-02-28,14:00:11.000,59,11082577,13405,0,1740751210,12933.924308540001,59.9689927799991,53299.90816680001 2025-02-28,14:00:12.000,59,11082621,13285,0,1740751211,12934.907809799995,60.448333619999175,53300.03393496 2025-02-28,14:00:13.000,59,11082622,13565,0,1740751212,12935.460187219993,60.913576200000534,53300.18066448 2025-02-28,14:00:14.000,59,11082579,13325,0,1740751213,12935.79026640999,61.258983569998236,53300.38329096001 2025-02-28,14:00:15.000,59,11082652,13685,0,1740751214,12936.268544419996,61.58324354999786,53300.5370076 2025-02-28,14:00:16.000,59,11082603,13565,0,1740751215,12936.625568850002,61.85815962000197,53300.7815568 2025-02-28,14:00:17.000,59,11082593,13285,0,1740751216,12936.814185529998,61.68193137000344,53300.991170400004 2025-02-28,14:00:18.000,59,11082635,13805,0,1740751217,12936.834394459998,61.357671390003816,53301.15187416001 2025-02-28,14:00:19.000,59,11082652,13605,0,1740751218,12937.17794627,60.93472358999861,53301.396423360005 2025-02-28,14:00:20.000,59,11082642,13605,0,1740751219,12937.925676680003,60.786691860004794,53301.64097256 2025-02-28,14:00:21.000,59,11082612,13125,0,1740751220,12938.53868089,60.80079012000351,53301.89250888001 2025-02-28,14:00:22.000,59,11082618,13805,0,1740751221,12939.131476169998,61.04046054000355,53302.17199368 2025-02-28,14:00:23.000,59,11082632,13445,0,1740751222,12939.65690835,61.40701529999933,53302.3885944 2025-02-28,14:00:24.000,59,11082651,13405,0,1740751223,12939.872470269991,61.780619190001744,53302.59122088001 2025-02-28,14:00:25.000,59,11082682,13605,0,1740751224,12939.805107169996,61.97799482999835,53302.89166704 2025-02-28,14:00:26.000,59,11082643,13405,0,1740751225,12939.885942889996,61.92160179000348,53303.17813896 2025-02-28,14:00:27.000,59,11082655,13245,0,1740751226,12940.054350639992,61.5761944199985,53303.42967528001 2025-02-28,14:00:28.000,59,11082617,13365,0,1740751227,12940.121713740002,61.371769650002534,53303.723134320004 2025-02-28,14:00:29.000,59,11082616,13725,0,1740751228,12940.330539349998,61.132099230002495,53303.93274792001 2025-02-28,14:00:30.000,59,11082635,13245,0,1740751229,12940.512419719998,60.92062532999989,53304.24018120001 2025-02-28,14:00:31.000,59,11082642,13405,0,1740751230,12940.882916769995,61.082755319999706,53304.49171752 2025-02-28,14:00:32.000,59,11082624,13525,0,1740751231,12941.260150130001,61.3294748699991,53304.73626672 2025-02-28,14:00:33.000,59,11082685,13605,0,1740751232,12941.475712049993,61.61848920000193,53305.00876440001 2025-02-28,14:00:34.000,59,11082584,13485,0,1740751233,12941.711482899998,61.97799482999835,53305.302223440005 2025-02-28,14:00:35.000,59,11082633,13485,0,1740751234,12941.94725374999,62.527826969999296,53305.63061808001 2025-02-28,14:00:36.000,59,11082620,13565,0,1740751235,12942.14934304999,63.07060998000088,53305.854205920004 2025-02-28,14:00:37.000,59,11082617,13565,0,1740751236,12942.378377590001,63.42306647999794,53306.20356192001 2025-02-28,14:00:38.000,59,11082674,13485,0,1740751237,12942.580466890002,63.77552298000228,53306.49702096001 2025-02-28,14:00:39.000,59,11082626,13965,0,1740751238,12942.964436559989,64.15617600000405,53306.80445424001 2025-02-28,14:00:40.000,59,11082625,13565,0,1740751239,12943.159789549994,64.95977682000375,53307.09092616001 2025-02-28,14:00:41.000,59,11082632,13605,0,1740751240,12943.732375899992,65.4955106999987,53307.33547536001 2025-02-28,14:00:42.000,59,11082642,13445,0,1740751241,12944.102872949989,65.80567241999961,53307.66387 2025-02-28,14:00:43.000,59,11082634,13245,0,1740751242,12944.38579796999,66.43304499000078,53307.95034192 2025-02-28,14:00:44.000,59,11082687,13405,0,1740751243,12944.722613469996,67.23664581000048,53308.24380096001 2025-02-28,14:00:45.000,59,11082629,13245,0,1740751244,12945.059428970002,67.82877273000486,53308.53027288001 2025-02-28,14:00:46.000,59,11082671,13565,0,1740751245,12945.328881369998,68.11073793000105,53308.85866752 2025-02-28,14:00:47.000,59,11082648,13605,0,1740751246,12945.70611472999,68.32221183000365,53309.18007504001 2025-02-28,14:00:48.000,59,11082604,13565,0,1740751247,12945.982303439996,68.57598051000241,53309.50846968 2025-02-28,14:00:49.000,59,11082644,13365,0,1740751248,12946.305646319997,68.86499483999796,53309.85083856001 2025-02-28,14:00:50.000,59,11082615,13285,0,1740751249,12946.676143369994,68.98483005000162,53310.27006576 2025-02-28,14:00:51.000,59,11082648,13005,0,1740751250,12947.120739829996,68.88614223000332,53310.65435736 2025-02-28,14:00:52.000,59,11082688,13845,0,1740751251,12947.693326179993,68.7240122400035,53311.10852016 2025-02-28,14:00:53.000,59,11082636,13445,0,1740751252,12948.28612145999,68.59007877000113,53311.51377312 2025-02-28,14:00:54.000,59,11082616,13325,0,1740751253,12948.953016149993,68.11073793000105,53311.9260132 2025-02-28,14:00:55.000,59,11082633,13325,0,1740751254,12949.970198959993,67.63139709000097,53312.380176 2025-02-28,14:00:56.000,59,11082644,13245,0,1740751255,12950.845919259991,67.3987758000003,53312.799403200006 2025-02-28,14:00:57.000,59,11082630,13765,0,1740751256,12951.755321109995,67.58910231000482,53313.183694800005 2025-02-28,14:00:58.000,59,11082684,13925,0,1740751257,12952.422215799998,67.54680753000139,53313.60990912001 2025-02-28,14:00:59.000,59,11082622,13285,0,1740751258,12952.94764798,67.53270927000267,53314.06407192001 2025-02-28,14:01:00.000,59,11082654,13725,0,1740751259,12953.156473589996,67.42697231999773,53314.48329912 2025-02-28,14:01:01.000,59,11082671,13365,0,1740751260,12953.196891449996,67.23664581000048,53314.91650056 2025-02-28,14:01:02.000,59,11082637,13525,0,1740751261,12953.196891449996,67.03927017000387,53315.32874064 2025-02-28,14:01:03.000,59,11082652,13925,0,1740751262,12953.304672409991,66.86304191999807,53315.72700648 2025-02-28,14:01:04.000,59,11082633,14085,0,1740751263,12953.500025399997,66.73615758000233,53316.14623368001 2025-02-28,14:01:05.000,59,11082666,13485,0,1740751264,12953.621278979997,66.6586171500021,53316.57943512001 2025-02-28,14:01:06.000,59,11082676,13565,0,1740751265,12953.877258759989,66.79255062000448,53316.98468808001 2025-02-28,14:01:07.000,59,11082654,13445,0,1740751266,12954.510471900001,66.91238583000086,53317.38994104 2025-02-28,14:01:08.000,59,11082636,13805,0,1740751267,12955.110003489994,66.9053367000015,53317.858078080004 2025-02-28,14:01:09.000,59,11082656,13685,0,1740751268,12955.62196304999,66.97582800000237,53318.22839544 2025-02-28,14:01:10.000,59,11082640,13605,0,1740751269,12955.837524969997,67.37057928000286,53318.65460976 2025-02-28,14:01:11.000,59,11082612,13245,0,1740751270,12955.64890829,67.63844622000033,53319.07383696001 2025-02-28,14:01:12.000,59,11082623,13485,0,1740751271,12955.170630279994,67.68074100000376,53319.40921872001 2025-02-28,14:01:13.000,59,11082654,13525,0,1740751272,12954.726033819992,67.58205317999818,53319.79351032001 2025-02-28,14:01:14.000,59,11082660,13605,0,1740751273,12954.591307620001,67.2507440699992,53320.12190496 2025-02-28,14:01:15.000,59,11082627,13765,0,1740751274,12954.571098690001,67.03222104000452,53320.41536400001 2025-02-28,14:01:16.000,59,11082645,13565,0,1740751275,12954.854023710002,66.81369801000255,53320.79266848 2025-02-28,14:01:17.000,59,11082636,13565,0,1740751276,12955.136948729989,67.01107364999916,53321.10010176 2025-02-28,14:01:18.000,59,11082648,13565,0,1740751277,12955.662380909991,67.05336843000259,53321.512341839996 2025-02-28,14:01:19.000,59,11082654,13325,0,1740751278,12956.133922610003,67.02517190999788,53321.85471072001 2025-02-28,14:01:20.000,59,11082634,13525,0,1740751279,12956.69977264999,66.97582800000237,53322.183105359996 2025-02-28,14:01:21.000,59,11082634,13405,0,1740751280,12957.501393539998,66.67271541000082,53322.553422720004 2025-02-28,14:01:22.000,59,11082671,13125,0,1740751281,12957.93925368999,66.6586171500021,53323.00059840001 2025-02-28,14:01:23.000,59,11082660,13285,0,1740751282,12958.181760849991,66.45419237999886,53323.36392864001 2025-02-28,14:01:24.000,59,11082650,13045,0,1740751283,12958.606148379993,66.32025891000376,53323.72027176001 2025-02-28,14:01:25.000,59,11082614,13565,0,1740751284,12958.343432289992,67.01812277999852,53323.99975656 2025-02-28,14:01:26.000,59,11082614,13605,0,1740751285,12958.114397749996,67.13795799000218,53324.230331520004 2025-02-28,14:01:27.000,59,11082683,13485,0,1740751286,12958.289541810002,66.84189452999999,53324.47488072 2025-02-28,14:01:28.000,59,11082620,13245,0,1740751287,12958.91601863999,66.76435409999976,53324.69846856 2025-02-28,14:01:29.000,59,11082653,13845,0,1740751288,12959.616594879997,66.79959975000384,53324.99891472 2025-02-28,14:01:30.000,59,11082662,14005,0,1740751289,12960.081400269999,66.56697846000316,53325.26442528 2025-02-28,14:01:31.000,59,11082637,13205,0,1740751290,12960.640513999992,66.12993239999923,53325.62775552 2025-02-28,14:01:32.000,59,11082674,13525,0,1740751291,12961.051428909988,65.76337764000345,53325.84435624 2025-02-28,14:01:33.000,59,11082629,13765,0,1740751292,12961.65769680999,65.62944417000108,53326.13082816 2025-02-28,14:01:34.000,59,11082682,13725,0,1740751293,12962.102293269993,65.84091807000368,53326.48717128 2025-02-28,14:01:35.000,59,11082629,13725,0,1740751294,12962.519944489999,65.57305112999893,53326.745694720004 2025-02-28,14:01:36.000,59,11082682,13365,0,1740751295,12962.998222499991,65.0514155100027,53327.081076480004 2025-02-28,14:01:37.000,59,11082682,13605,0,1740751296,12963.126212390001,64.76945030999923,53327.33959992001 2025-02-28,14:01:38.000,59,11082683,13445,0,1740751297,12962.76245165,64.50158337000175,53327.5422264 2025-02-28,14:01:39.000,59,11082672,13165,0,1740751298,12962.47279031999,64.18437252000149,53327.7867756 2025-02-28,14:01:40.000,59,11082623,13525,0,1740751299,12962.506471869994,63.47241039000073,53328.01036344001 2025-02-28,14:01:41.000,59,11082648,13805,0,1740751300,12962.56036235,63.01421693999873,53328.21298992 2025-02-28,14:01:42.000,59,11082673,13885,0,1740751301,12962.425636149994,62.66176044000167,53328.373693680005 2025-02-28,14:01:43.000,59,11082672,13285,0,1740751302,12962.418899839999,62.44323740999971,53328.590294400004 2025-02-28,14:01:44.000,59,11082656,13325,0,1740751303,12962.466054009994,62.189468730000954,53328.778946640006 2025-02-28,14:01:45.000,59,11082619,13365,0,1740751304,12962.51320817999,61.97094569999899,53328.96759888001 2025-02-28,14:01:46.000,59,11082637,13565,0,1740751305,12962.567098659994,62.02733874000114,53329.19118672 2025-02-28,14:01:47.000,59,11082591,13605,0,1740751306,12962.129238510002,61.90750353000476,53329.36586472 2025-02-28,14:01:48.000,59,11082654,13445,0,1740751307,12961.49602536999,61.7876683200011,53329.51958136001 2025-02-28,14:01:49.000,59,11082669,13205,0,1740751308,12960.755031269997,61.44931008000276,53329.63836240001 2025-02-28,14:01:50.000,59,11082581,13525,0,1740751309,12959.832156799988,60.9840675000014,53329.78509192001 2025-02-28,14:01:51.000,59,11082669,13325,0,1740751310,12959.279779379991,60.441284489999816,53329.86195024 2025-02-28,14:01:52.000,59,11082644,13245,0,1740751311,12958.788028749994,60.01128756000253,53329.91086008 2025-02-28,14:01:53.000,59,11082613,13645,0,1740751312,12958.518576349998,59.905550610004866,53330.03662824 2025-02-28,14:01:54.000,59,11082666,13285,0,1740751313,12958.289541810002,59.905550610004866,53330.08553808 2025-02-28,14:01:55.000,59,11082618,13605,0,1740751314,12957.952726309995,59.98309103999782,53330.07855096 2025-02-28,14:01:56.000,59,11082610,13325,0,1740751315,12957.346458409993,60.102926250001474,53330.197332 2025-02-28,14:01:57.000,59,11082642,13645,0,1740751316,12956.90859826,59.820961049998004,53330.26021608001 2025-02-28,14:01:58.000,59,11082619,13805,0,1740751317,12956.713245269995,59.32752194999921,53330.35104864 2025-02-28,14:01:59.000,59,11082620,13445,0,1740751318,12956.52462859,58.819984590001695,53330.46982968 2025-02-28,14:02:00.000,59,11082622,13565,0,1740751319,12956.55831013999,58.53097025999887,53330.60957208 2025-02-28,14:02:01.000,59,11082665,13645,0,1740751320,12955.904888069992,58.97506545000215,53330.67944328 2025-02-28,14:02:02.000,59,11082655,13485,0,1740751321,12955.392928509995,59.447357160002866,53330.62354632001 2025-02-28,14:02:03.000,59,11082588,13605,0,1740751322,12955.170630279994,59.919648870003584,53330.6864304 2025-02-28,14:02:04.000,59,11082666,13285,0,1740751323,12954.840551089997,60.441284489999816,53330.70040464 2025-02-28,14:02:05.000,59,11082659,13525,0,1740751324,12954.490262970001,60.71620056000393,53330.71437888001 2025-02-28,14:02:06.000,59,11082557,14005,0,1740751325,12954.22754688,60.321449280003435,53330.85412128 2025-02-28,14:02:07.000,59,11082593,13525,0,1740751326,12954.38921832,59.82801018000464,53330.94495384 2025-02-28,14:02:08.000,59,11082634,13445,0,1740751327,12954.658670719997,58.90457415000128,53331.01482504 2025-02-28,14:02:09.000,59,11082620,13765,0,1740751328,12954.47005404,57.98818725000456,53331.08469624 2025-02-28,14:02:10.000,59,11082617,13725,0,1740751329,12953.917676619989,57.93179421000241,53331.06373488 2025-02-28,14:02:11.000,59,11082629,13685,0,1740751330,12953.634751600002,58.1150715900003,53331.007837920006 2025-02-28,14:02:12.000,59,11082640,13885,0,1740751331,12953.547179569992,58.002285510003276,53330.9659152 2025-02-28,14:02:13.000,59,11082602,13445,0,1740751332,12953.16994621,57.81195899999875,53330.87508264 2025-02-28,14:02:14.000,59,11082603,13485,0,1740751333,12952.455897350002,57.88245029999962,53330.840147040006 2025-02-28,14:02:15.000,59,11082647,13405,0,1740751334,12951.674485389995,57.8683520400009,53330.88206976001 2025-02-28,14:02:16.000,59,11082623,13605,0,1740751335,12951.256834170003,57.69917292000173,53330.74931448 2025-02-28,14:02:17.000,59,11082629,13565,0,1740751336,12951.303988339998,57.40310945999954,53330.770275840005 2025-02-28,14:02:18.000,59,11082606,13605,0,1740751337,12951.283779409998,57.21983208000165,53330.74931448 2025-02-28,14:02:19.000,59,11082592,13645,0,1740751338,12950.994118080001,57.25507772999845,53330.6864304 2025-02-28,14:02:20.000,59,11082663,13325,0,1740751339,12950.4686859,57.51589554000384,53330.6864304 2025-02-28,14:02:21.000,59,11082597,13485,0,1740751340,12950.024089439998,57.64277987999958,53330.651494800004 2025-02-28,14:02:22.000,59,11082607,13445,0,1740751341,12949.377403679995,57.57933770999807,53330.67944328 2025-02-28,14:02:23.000,59,11082661,13965,0,1740751342,12948.602728029997,57.332618159998674,53330.63053344 2025-02-28,14:02:24.000,59,11082567,13365,0,1740751343,12947.774161899993,56.959014270003536,53330.52572664001 2025-02-28,14:02:25.000,59,11082655,13405,0,1740751344,12947.221784479996,56.24705214000278,53330.5117524 2025-02-28,14:02:26.000,59,11082586,13605,0,1740751345,12946.92538683999,55.54213914000138,53330.45585544001 2025-02-28,14:02:27.000,59,11082603,13765,0,1740751346,12946.440372519988,54.92181569999957,53330.34406152 2025-02-28,14:02:28.000,59,11082597,13365,0,1740751347,12946.069875469992,54.837226139999984,53330.267203200005 2025-02-28,14:02:29.000,59,11082616,13365,0,1740751348,12945.76674151999,55.27427220000391,53330.16239640001 2025-02-28,14:02:30.000,59,11082669,13685,0,1740751349,12945.322145059989,56.20475735999935,53329.99470552001 2025-02-28,14:02:31.000,59,11082631,13445,0,1740751350,12944.796712880001,56.4726243000041,53329.89688584 2025-02-28,14:02:32.000,59,11082601,13925,0,1740751351,12944.022037229988,56.46557517000474,53329.7431692 2025-02-28,14:02:33.000,59,11082625,13285,0,1740751352,12943.038535969994,56.25410127000214,53329.56849120001 2025-02-28,14:02:34.000,59,11082606,13365,0,1740751353,12942.203233529995,56.02147998000146,53329.36586472 2025-02-28,14:02:35.000,59,11082653,13525,0,1740751354,12941.516129909993,55.690170870002476,53329.2191352 2025-02-28,14:02:36.000,59,11082631,13125,0,1740751355,12940.62693698999,55.9016447699978,53329.05843144 2025-02-28,14:02:37.000,59,11082666,13485,0,1740751356,12939.421137499994,56.3598382199998,53328.84183072 2025-02-28,14:02:38.000,59,11082688,13805,0,1740751357,12938.424163619995,56.2259047500047,53328.62523 2025-02-28,14:02:39.000,59,11082667,13605,0,1740751358,12937.521498080001,55.99328346000402,53328.450552 2025-02-28,14:02:40.000,59,11082664,13605,0,1740751359,12936.746822429988,55.753613040003984,53328.26888688001 2025-02-28,14:02:41.000,59,11082622,12925,0,1740751360,12935.87783844,55.457549580001796,53328.02433768 2025-02-28,14:02:42.000,59,11082682,13565,0,1740751361,12935.008854449996,54.95001222000428,53327.86363392001 2025-02-28,14:02:43.000,59,11082686,13245,0,1740751362,12934.092716289997,54.421327470001415,53327.633058960004 2025-02-28,14:02:44.000,59,11082622,13925,0,1740751363,12933.304568019994,54.2591974800016,53327.37453552 2025-02-28,14:02:45.000,59,11082650,13765,0,1740751364,12932.927334660002,54.11821487999987,53327.13697344 2025-02-28,14:02:46.000,59,11082613,13165,0,1740751365,12932.550101299996,54.18165705000138,53326.78761744001 2025-02-28,14:02:47.000,59,11082649,13165,0,1740751366,12932.24023104,54.51296616000036,53326.4941584 2025-02-28,14:02:48.000,59,11082620,13365,0,1740751367,12931.660908379992,55.14738786000089,53326.15178952 2025-02-28,14:02:49.000,59,11082664,13325,0,1740751368,12931.027695239995,55.239026549999835,53325.907240320004 2025-02-28,14:02:50.000,59,11082655,13885,0,1740751369,12930.441636269992,55.31656698000006,53325.63474264001 2025-02-28,14:02:51.000,59,11082637,13645,0,1740751370,12930.11829338999,55.182633509997686,53325.37621920001 2025-02-28,14:02:52.000,59,11082624,13445,0,1740751371,12929.9229404,54.99230700000044,53325.22948968001 2025-02-28,14:02:53.000,59,11082626,13605,0,1740751372,12929.572652279989,54.61870310999802,53325.08276016001 2025-02-28,14:02:54.000,59,11082684,13525,0,1740751373,12929.168473680002,54.35788529999991,53324.84519808001 2025-02-28,14:02:55.000,59,11082628,13405,0,1740751374,12928.919230209991,54.48476964000292,53324.69148144 2025-02-28,14:02:56.000,59,11082671,13285,0,1740751375,12928.73734983999,54.84427526999934,53324.39103528001 2025-02-28,14:02:57.000,59,11082645,13925,0,1740751376,12928.151290870002,55.02755265000451,53324.20238304001 2025-02-28,14:02:58.000,59,11082645,13165,0,1740751377,12927.181262229999,55.640826959999686,53323.92988536 2025-02-28,14:02:59.000,59,11082628,13285,0,1740751378,12926.709720530002,55.84525173000293,53323.56655512 2025-02-28,14:03:00.000,59,11082743,13165,0,1740751379,12926.568258020001,56.19770822999999,53323.31501880001 2025-02-28,14:03:01.000,59,11082682,13405,0,1740751380,12926.22470621,56.82508080000116,53323.01457264 2025-02-28,14:03:02.000,59,11082645,13565,0,1740751381,12925.679065099997,56.77573688999837,53322.78399768001 2025-02-28,14:03:03.000,59,11082662,13405,0,1740751382,12924.81681741999,56.35278909000044,53322.53246136 2025-02-28,14:03:04.000,59,11082683,13565,0,1740751383,12924.02866915,55.26017393999791,53322.30887352001 2025-02-28,14:03:05.000,59,11082693,13565,0,1740751384,12923.557127449989,54.31559052000375,53322.120221280005 2025-02-28,14:03:06.000,59,11082661,13485,0,1740751385,12923.67838102999,53.54723535000085,53321.91060768 2025-02-28,14:03:07.000,59,11082684,13565,0,1740751386,12923.75921674999,53.03969799000333,53321.64509712 2025-02-28,14:03:08.000,59,11082684,13405,0,1740751387,12923.361774459998,53.53313709000213,53321.3586252 2025-02-28,14:03:09.000,59,11082658,13405,0,1740751388,12922.45910891999,54.95706135000364,53320.93241088 2025-02-28,14:03:10.000,59,11082683,13645,0,1740751389,12921.940413049997,55.704269130001194,53320.53414504001 2025-02-28,14:03:11.000,59,11082681,13445,0,1740751390,12921.798950539996,56.42328039000131,53320.10094360001 2025-02-28,14:03:12.000,59,11082639,13325,0,1740751391,12921.994303530002,57.24097946999973,53319.6817164 2025-02-28,14:03:13.000,59,11082645,13525,0,1740751392,12922.243546999998,58.08687507000286,53319.37428312 2025-02-28,14:03:14.000,59,11082647,13565,0,1740751393,12921.987567219992,58.065727680004784,53319.07383696001 2025-02-28,14:03:15.000,59,11082641,13525,0,1740751394,12921.893258880002,57.85425378000218,53318.87819760001 2025-02-28,14:03:16.000,59,11082643,13405,0,1740751395,12921.67096065,57.81195899999875,53318.65460976 2025-02-28,14:03:17.000,59,11082677,13365,0,1740751396,12921.159001089989,57.783762480001315,53318.40307344001 2025-02-28,14:03:18.000,59,11082616,13445,0,1740751397,12920.545996879991,57.57228857999871,53318.08865304001 2025-02-28,14:03:19.000,59,11082644,13485,0,1740751398,12920.14181827999,57.2762251200038,53317.80218112001 2025-02-28,14:03:20.000,59,11082579,13925,0,1740751399,12919.784793849998,56.98016166000161,53317.494747840006 2025-02-28,14:03:21.000,59,11082648,13845,0,1740751400,12919.225680119991,56.64885255000263,53317.2362244 2025-02-28,14:03:22.000,59,11082642,13605,0,1740751401,12918.86191937999,56.507869950000895,53316.92879112 2025-02-28,14:03:23.000,59,11082680,13645,0,1740751402,12918.82150151999,56.338690830001724,53316.67725480001 2025-02-28,14:03:24.000,59,11082646,13245,0,1740751403,12919.057272369995,55.97213606999867,53316.488602560006 2025-02-28,14:03:25.000,59,11082648,13245,0,1740751404,12919.515341450002,55.07689656000002,53316.28597608 2025-02-28,14:03:26.000,59,11082654,13685,0,1740751405,12919.885838499998,54.81607875000191,53316.20911776 2025-02-28,14:03:27.000,59,11082624,13205,0,1740751406,12919.98014683999,54.8513243999987,53316.034439760006 2025-02-28,14:03:28.000,59,11082606,13525,0,1740751407,12920.10140041999,55.182633509997686,53315.845787520004 2025-02-28,14:03:29.000,59,11082610,13325,0,1740751408,12919.421033109997,56.162462580003194,53315.60123832001 2025-02-28,14:03:30.000,59,11082616,13605,0,1740751409,12918.174815760001,57.184586430004856,53315.33572776001 2025-02-28,14:03:31.000,59,11082646,13925,0,1740751410,12917.063324609997,57.8683520400009,53315.09117856 2025-02-28,14:03:32.000,59,11082630,13765,0,1740751411,12916.436847779994,58.0798259400035,53314.83265512001 2025-02-28,14:03:33.000,59,11082649,13525,0,1740751412,12915.52744592999,57.833106390004104,53314.67893848 2025-02-28,14:03:34.000,59,11082647,13605,0,1740751413,12914.41595478,56.98721079000097,53314.49028624 2025-02-28,14:03:35.000,59,11082605,13485,0,1740751414,12913.762532709989,56.64885255000263,53314.357530960006 2025-02-28,14:03:36.000,59,11082620,13245,0,1740751415,12913.264045769996,56.4726243000041,53314.16189160001 2025-02-28,14:03:37.000,59,11082630,13485,0,1740751416,12912.044773659996,57.501797279997845,53313.96625224001 2025-02-28,14:03:38.000,59,11082649,13325,0,1740751417,12910.825501549996,58.48162635000335,53313.7426644 2025-02-28,14:03:39.000,59,11082639,13405,0,1740751418,12910.51563129,59.59538889000396,53313.637857600006 2025-02-28,14:03:40.000,59,11082642,13605,0,1740751419,12910.43479557,61.01226401999884,53313.48414096 2025-02-28,14:03:41.000,59,11082666,13325,0,1740751420,12910.131661619998,61.79471745000046,53313.38632128 2025-02-28,14:03:42.000,59,11082658,13405,0,1740751421,12909.714010399992,61.73832440999831,53313.32343720001 2025-02-28,14:03:43.000,59,11082644,13645,0,1740751422,12909.222259769995,62.05553525999858,53313.25356600001 2025-02-28,14:03:44.000,59,11082644,13085,0,1740751423,12909.262677629995,62.351598720000766,53313.19068192 2025-02-28,14:03:45.000,59,11082668,13285,0,1740751424,12909.714010399992,62.26700916000118,53313.1487592 2025-02-28,14:03:46.000,59,11082630,13365,0,1740751425,12910.58973069999,62.31635307000397,53313.1487592 2025-02-28,14:03:47.000,59,11082602,14045,0,1740751426,12911.276834319993,62.73225174000254,53313.162733440004 2025-02-28,14:03:48.000,59,11082608,13165,0,1740751427,12911.802266499995,63.26093648999813,53313.22561752001 2025-02-28,14:03:49.000,59,11082667,13405,0,1740751428,12912.294017129992,63.846014280003146,53313.25356600001 2025-02-28,14:03:50.000,59,11082631,13605,0,1740751429,12912.442215949988,64.40994468000281,53313.32343720001 2025-02-28,14:03:51.000,59,11082595,13645,0,1740751430,12913.09563802,64.9527276900044,53313.36535992 2025-02-28,14:03:52.000,59,11082624,13565,0,1740751431,12913.776005329993,67.38467754000158,53313.48414096 2025-02-28,14:03:53.000,59,11082654,13525,0,1740751432,12914.476581570001,69.09761612999864,53313.69375456 2025-02-28,14:03:54.000,59,11082626,13565,0,1740751433,12915.655435820001,69.62630088000151,53313.903368160005 2025-02-28,14:03:55.000,59,11082644,13165,0,1740751434,12917.150896639992,69.93646260000241,53314.2666984 2025-02-28,14:03:56.000,59,11082611,13245,0,1740751435,12918.390377679993,70.53563864999887,53314.56714456001 2025-02-28,14:03:57.000,59,11082613,13805,0,1740751436,12919.138108089996,71.00088123000023,53314.860603600006 2025-02-28,14:03:58.000,59,11082609,13325,0,1740751437,12919.333461080001,71.21235513000283,53315.11213992 2025-02-28,14:03:59.000,59,11082614,13885,0,1740751438,12919.225680119991,71.00088123000023,53315.40559896001 2025-02-28,14:04:00.000,59,11082635,13645,0,1740751439,12918.814765209994,70.64137560000381,53315.55232848001 2025-02-28,14:04:01.000,59,11082611,13565,0,1740751440,12918.605939599998,70.8598986299985,53315.5942512 2025-02-28,14:04:02.000,59,11082640,13165,0,1740751441,12919.016854509995,70.99383210000087,53315.6641224 2025-02-28,14:04:03.000,59,11082668,13685,0,1740751442,12919.663540269998,70.93038992999936,53315.72700648 2025-02-28,14:04:04.000,59,11082613,13485,0,1740751443,12920.256335549995,70.88809515000321,53315.650148160006 2025-02-28,14:04:05.000,59,11082660,13725,0,1740751444,12920.977120719988,70.98678297000151,53315.580276960005 2025-02-28,14:04:06.000,59,11082644,13485,0,1740751445,12922.075139250002,71.36743599000329,53315.62219968001 2025-02-28,14:04:07.000,59,11082617,13525,0,1740751446,12922.984541099991,71.64940118999948,53315.54534136 2025-02-28,14:04:08.000,59,11082620,13405,0,1740751447,12924.02193283999,71.4308781600048,53315.55232848001 2025-02-28,14:04:09.000,59,11082611,13405,0,1740751448,12924.90438945,71.11366731000453,53315.60822544 2025-02-28,14:04:10.000,59,11082640,13245,0,1740751449,12925.672328790002,70.9233408,53315.65713528 2025-02-28,14:04:11.000,59,11082627,13485,0,1740751450,12926.615412189996,71.38858338000136,53315.650148160006 2025-02-28,14:04:12.000,59,11082656,13645,0,1740751451,12927.67974916999,71.90316986999824,53315.68508376 2025-02-28,14:04:13.000,59,11082591,13845,0,1740751452,12928.74408615,72.01595595000254,53315.678096640004 2025-02-28,14:04:14.000,59,11082613,13365,0,1740751453,12929.80168682,71.98775942999782,53315.72700648 2025-02-28,14:04:15.000,59,11082668,13565,0,1740751454,12930.556153539997,72.06529985999805,53315.76194208 2025-02-28,14:04:16.000,59,11082648,13925,0,1740751455,12931.38471967,71.88907160999952,53315.77591632 2025-02-28,14:04:17.000,59,11082646,13245,0,1740751456,12932.307594139995,71.65645031999884,53315.85277464 2025-02-28,14:04:18.000,59,11082622,13285,0,1740751457,12933.109215029988,71.12776557000325,53315.9436072 2025-02-28,14:04:19.000,59,11082595,13565,0,1740751458,12933.830000199996,70.84580036999978,53316.04142688 2025-02-28,14:04:20.000,59,11082633,13485,0,1740751459,12934.375641309998,70.66957212000125,53316.29296320001 2025-02-28,14:04:21.000,59,11082658,13685,0,1740751460,12935.02232707,70.73301429000276,53316.467641200004 2025-02-28,14:04:22.000,59,11082661,13445,0,1740751461,12935.635331279998,70.64842473000317,53316.60039648 2025-02-28,14:04:23.000,59,11082654,13565,0,1740751462,12936.315698589991,70.40875431000313,53316.803022960004 2025-02-28,14:04:24.000,59,11082653,13565,0,1740751463,12936.96912065999,70.40170518000377,53317.00564944 2025-02-28,14:04:25.000,59,11082666,13205,0,1740751464,12937.865049890002,70.28186997000012,53317.27116 2025-02-28,14:04:26.000,59,11082668,13365,0,1740751465,12938.936123179992,69.99990477000392,53317.52968344 2025-02-28,14:04:27.000,59,11082649,13565,0,1740751466,12939.960042300001,69.44302350000362,53317.81615536 2025-02-28,14:04:28.000,59,11082647,13685,0,1740751467,12940.822289979995,68.68876658999943,53318.0746788 2025-02-28,14:04:29.000,59,11082639,13925,0,1740751468,12941.556547769993,68.20237662,53318.382112080006 2025-02-28,14:04:30.000,59,11082657,13925,0,1740751469,12941.859681719994,68.12483618999977,53318.59172568001 2025-02-28,14:04:31.000,59,11082647,13365,0,1740751470,12942.405322829996,67.89221489999909,53318.89915896 2025-02-28,14:04:32.000,59,11082645,13765,0,1740751471,12942.742138330002,67.59615144000418,53319.07383696001 2025-02-28,14:04:33.000,59,11082634,13485,0,1740751472,12942.910546079998,67.20140016000369,53319.33934752001 2025-02-28,14:04:34.000,59,11082622,13565,0,1740751473,12942.573730579992,67.82877273000486,53319.486077040005 2025-02-28,14:04:35.000,59,11082640,13325,0,1740751474,12942.344696039996,68.37860486999853,53319.54896112001 2025-02-28,14:04:36.000,59,11082585,13485,0,1740751475,12942.425531759996,68.27286792000086,53319.63280656 2025-02-28,14:04:37.000,59,11082648,13685,0,1740751476,12942.405322829996,67.88516576999973,53319.63280656 2025-02-28,14:04:38.000,59,11082653,14045,0,1740751477,12942.546785339997,67.23664581000048,53319.70966488 2025-02-28,14:04:39.000,59,11082644,13725,0,1740751478,12942.358168660001,66.81369801000255,53319.73062624 2025-02-28,14:04:40.000,59,11082633,13445,0,1740751479,12941.711482899998,66.46829064000485,53319.76556184001 2025-02-28,14:04:41.000,59,11082650,13565,0,1740751480,12941.314040609992,65.84796720000304,53319.7515876 2025-02-28,14:04:42.000,59,11082628,13565,0,1740751481,12941.05132451999,65.31223332000081,53319.772548960005 2025-02-28,14:04:43.000,59,11082628,13445,0,1740751482,12940.599991749994,65.02321898999799,53319.7515876 2025-02-28,14:04:44.000,59,11082631,13885,0,1740751483,12940.141922670002,64.79764683000394,53319.74460048001 2025-02-28,14:04:45.000,59,11082678,13565,0,1740751484,12939.885942889996,64.20551990999957,53319.653767920005 2025-02-28,14:04:46.000,59,11082637,13645,0,1740751485,12939.77816193,63.627491250001185,53319.63280656 2025-02-28,14:04:47.000,59,11082626,13405,0,1740751486,12939.865733959996,63.275034750004124,53319.57690960001 2025-02-28,14:04:48.000,59,11082599,13285,0,1740751487,12940.290121489998,62.809792170002765,53319.47908992001 2025-02-28,14:04:49.000,59,11082639,13525,0,1740751488,12941.186050719996,62.21766524999839,53319.45114144 2025-02-28,14:04:50.000,59,11082598,13365,0,1740751489,12941.765373379989,62.32340220000333,53319.28345056 2025-02-28,14:04:51.000,59,11082629,13645,0,1740751490,12941.704746589989,62.626514790004876,53319.12274680001 2025-02-28,14:04:52.000,59,11082655,13605,0,1740751491,12941.314040609992,62.873234340004274,53318.89217184 2025-02-28,14:04:53.000,59,11082621,13605,0,1740751492,12940.8357626,62.73225174000254,53318.647622640005 2025-02-28,14:04:54.000,59,11082611,13765,0,1740751493,12940.276648869993,62.302254809997976,53318.36813784 2025-02-28,14:04:55.000,59,11082651,13525,0,1740751494,12939.522182149994,61.81586483999854,53318.1096144 2025-02-28,14:04:56.000,59,11082614,13245,0,1740751495,12938.713824949991,61.082755319999706,53317.9349364 2025-02-28,14:04:57.000,59,11082628,13285,0,1740751496,12938.25575587,60.18751581000106,53317.662438720006 2025-02-28,14:04:58.000,59,11082639,13525,0,1740751497,12938.282701109994,59.510799330004374,53317.50173496 2025-02-28,14:04:59.000,59,11082688,13605,0,1740751498,12938.814869599992,58.89752502000192,53317.40391528 2025-02-28,14:05:00.000,59,11082654,13405,0,1740751499,12939.178630339993,58.404085920003126,53317.327056960006 2025-02-28,14:05:01.000,59,11082655,13445,0,1740751500,12939.522182149994,57.98113811999792,53317.208275920006 2025-02-28,14:05:02.000,59,11082638,13445,0,1740751501,12939.885942889996,57.64982900999894,53317.15237896001 2025-02-28,14:05:03.000,59,11082669,13245,0,1740751502,12940.229494699997,57.21278295000229,53317.08250776001 2025-02-28,14:05:04.000,59,11082643,13205,0,1740751503,12940.532628649999,56.733442110002215,53317.01263656001 2025-02-28,14:05:05.000,59,11082631,13565,0,1740751504,12940.674091159999,56.17656084000191,53316.93577824 2025-02-28,14:05:06.000,59,11082676,13285,0,1740751505,12940.404638759988,55.73951477999799,53316.86590704001 2025-02-28,14:05:07.000,59,11082669,13565,0,1740751506,12939.906151819996,55.36591089000285,53316.7121904 2025-02-28,14:05:08.000,59,11082587,13685,0,1740751507,12939.171894029998,54.95706135000364,53316.57943512001 2025-02-28,14:05:09.000,59,11082659,13845,0,1740751508,12938.060402879993,54.59050659000059,53316.45366696 2025-02-28,14:05:10.000,59,11082637,13125,0,1740751509,12936.881548629994,54.31559052000375,53316.30693744 2025-02-28,14:05:11.000,59,11082652,13245,0,1740751510,12935.945201539995,53.977232279998134,53316.06937536 2025-02-28,14:05:12.000,59,11082643,13685,0,1740751511,12934.91454610999,53.75166012000409,53315.89469736 2025-02-28,14:05:13.000,59,11082623,13365,0,1740751512,12933.998407949992,53.7023162100013,53315.62219968001 2025-02-28,14:05:14.000,59,11082659,13525,0,1740751513,12933.095742409998,54.22395183000481,53315.32175352 2025-02-28,14:05:15.000,59,11082647,13325,0,1740751514,12932.044878049994,54.54821181000443,53314.9654104 2025-02-28,14:05:16.000,59,11082632,13565,0,1740751515,12930.91317796999,54.597555719999946,53314.623041520004 2025-02-28,14:05:17.000,59,11082670,13605,0,1740751516,12929.437926079998,54.435425730000134,53314.308621120006 2025-02-28,14:05:18.000,59,11082652,13445,0,1740751517,12927.794266439996,53.970183149998775,53314.01516208001 2025-02-28,14:05:19.000,59,11082665,13685,0,1740751518,12926.19776096999,53.30756493000081,53313.64484472 2025-02-28,14:05:20.000,59,11082643,13485,0,1740751519,12924.621464429998,52.58150454000133,53313.39330840001 2025-02-28,14:05:21.000,59,11082678,13805,0,1740751520,12923.233784570002,51.99642675000359,53313.02299104 2025-02-28,14:05:22.000,59,11082666,13525,0,1740751521,12921.704642199991,51.19282593000389,53312.64568656 2025-02-28,14:05:23.000,59,11082641,13165,0,1740751522,12920.30348971999,50.487912930002494,53312.24742072001 2025-02-28,14:05:24.000,59,11082638,13365,0,1740751523,12919.05053606,50.036768609999854,53311.88409048001 2025-02-28,14:05:25.000,59,11082621,13485,0,1740751524,12917.86494549999,49.68431211000279,53311.457876160006 2025-02-28,14:05:26.000,59,11082653,13565,0,1740751525,12916.66588231999,49.40939603999868,53311.02467472001 2025-02-28,14:05:27.000,59,11082654,13605,0,1740751526,12915.38598341999,49.021693890004826,53310.598460400004 2025-02-28,14:05:28.000,59,11082639,13725,0,1740751527,12913.930940459999,48.71153217000392,53310.20019456 2025-02-28,14:05:29.000,59,11082614,13685,0,1740751528,12912.597151079994,48.697433909997926,53309.780967360006 2025-02-28,14:05:30.000,59,11082659,13245,0,1740751529,12911.202734910003,48.6198934799977,53309.36872728001 2025-02-28,14:05:31.000,59,11082732,13965,0,1740751530,12910.138397929994,48.535303919998114,53309.0962296 2025-02-28,14:05:32.000,59,11082659,13925,0,1740751531,12909.1751056,48.8313673800003,53308.753860720004 2025-02-28,14:05:33.000,59,11082642,13405,0,1740751532,12908.326330539996,49.14152910000121,53308.5023244 2025-02-28,14:05:34.000,59,11082636,13765,0,1740751533,12907.92888824999,49.36710126000253,53308.21585248001 2025-02-28,14:05:35.000,59,11082648,13485,0,1740751534,12907.605545369988,49.71250863000023,53307.97829040001 2025-02-28,14:05:36.000,59,11082643,14205,0,1740751535,12906.99927747,50.23414425000374,53307.68483136 2025-02-28,14:05:37.000,59,11082655,13565,0,1740751536,12906.433427429998,50.90381160000106,53307.46124352 2025-02-28,14:05:38.000,59,11082676,13485,0,1740751537,12905.806950599996,51.53823330000159,53307.18175872 2025-02-28,14:05:39.000,59,11082643,13445,0,1740751538,12905.146792219988,51.925935450002726,53306.965158 2025-02-28,14:05:40.000,59,11082608,13285,0,1740751539,12904.31822609,52.461669329997676,53306.67169896 2025-02-28,14:05:41.000,59,11082660,13325,0,1740751540,12903.29430696999,52.8634697400048,53306.46907248001 2025-02-28,14:05:42.000,59,11082645,13365,0,1740751541,12902.499422389992,52.83527322000009,53306.238497520004 2025-02-28,14:05:43.000,59,11082662,13605,0,1740751542,12902.149134269996,52.80707670000265,53306.02888392 2025-02-28,14:05:44.000,59,11082645,13285,0,1740751543,12901.85273662999,53.12428755000292,53305.81927032 2025-02-28,14:05:45.000,59,11082651,13285,0,1740751544,12901.428349100002,53.49789143999806,53305.65157944 2025-02-28,14:05:46.000,59,11082679,13885,0,1740751545,12900.75471809999,53.75166012000409,53305.469914320005 2025-02-28,14:05:47.000,59,11082658,13725,0,1740751546,12899.852052559996,53.72346359999938,53305.26728784 2025-02-28,14:05:48.000,59,11082654,13645,0,1740751547,12899.205366799993,53.47674404999998,53305.10658408001 2025-02-28,14:05:49.000,59,11082723,13525,0,1740751548,12898.875287609997,52.90576452000096,53304.966841680005 2025-02-28,14:05:50.000,59,11082617,13605,0,1740751549,12898.848342370002,52.158556740003405,53304.78517656 2025-02-28,14:05:51.000,59,11082678,13805,0,1740751550,12899.016750119998,52.0951145700019,53304.6594084 2025-02-28,14:05:52.000,59,11082689,13085,0,1740751551,12899.35356561999,52.45462019999832,53304.40787208001 2025-02-28,14:05:53.000,59,11082632,13565,0,1740751552,12899.966569830001,53.30051580000145,53304.0655032 2025-02-28,14:05:54.000,59,11082703,13365,0,1740751553,12900.215813299998,54.414278340002056,53303.73710856001 2025-02-28,14:05:55.000,59,11082619,13405,0,1740751554,12899.912679349996,55.33066523999878,53303.31089424001 2025-02-28,14:05:56.000,59,11082624,13765,0,1740751555,12899.057167979998,56.113118670000404,53302.87070568 2025-02-28,14:05:57.000,59,11082637,13525,0,1740751556,12897.656015499997,55.922792160003155,53302.44449136001 2025-02-28,14:05:58.000,59,11082670,13365,0,1740751557,12896.153818369996,55.45050045000244,53302.046225520004 2025-02-28,14:05:59.000,59,11082611,13405,0,1740751558,12894.67856647999,54.61870310999802,53301.564114240005 2025-02-28,14:06:00.000,59,11082647,13445,0,1740751559,12893.49971222999,53.829200550004316,53301.06802872 2025-02-28,14:06:01.000,59,11082642,13525,0,1740751560,12892.36801215,53.427400140004465,53300.509059120006 2025-02-28,14:06:02.000,59,11082658,13205,0,1740751561,12891.12853111,53.3569088400036,53299.95707664001 2025-02-28,14:06:03.000,59,11082672,13245,0,1740751562,12890.212392950001,53.34281058000488,53299.42605552001 2025-02-28,14:06:04.000,59,11082653,13325,0,1740751563,12889.511816709994,53.617726650001714,53298.832150320006 2025-02-28,14:06:05.000,59,11082654,13725,0,1740751564,12889.154792280002,53.92083924000326,53298.39196176 2025-02-28,14:06:06.000,59,11082673,13125,0,1740751565,12888.494633899994,54.2944431299984,53297.93081184 2025-02-28,14:06:07.000,59,11082710,13285,0,1740751566,12888.44074341999,53.87149533000047,53297.45568768 2025-02-28,14:06:08.000,59,11082657,13405,0,1740751567,12888.838185709996,54.14641140000458,53296.9037052 2025-02-28,14:06:09.000,59,11082689,13765,0,1740751568,12889.404035749998,54.54821181000443,53296.40761968001 2025-02-28,14:06:10.000,59,11082640,13325,0,1740751569,12890.037248889996,55.2108300300024,53295.79974024 2025-02-28,14:06:11.000,59,11082675,13725,0,1740751570,12890.85907870999,55.88754650999908,53295.191860800005 2025-02-28,14:06:12.000,59,11082688,13805,0,1740751571,12891.741535319998,56.35278909000044,53294.618916960004 2025-02-28,14:06:13.000,59,11082644,13765,0,1740751572,12892.630728240001,56.7193438500035,53293.99706328 2025-02-28,14:06:14.000,59,11082657,13125,0,1740751573,12893.44582175,57.38901120000082,53293.417132320006 2025-02-28,14:06:15.000,59,11082667,13805,0,1740751574,12894.301333119998,57.734418569998525,53292.88611120001 2025-02-28,14:06:16.000,59,11082698,13525,0,1740751575,12894.90086470999,58.0798259400035,53292.36207720001 2025-02-28,14:06:17.000,59,11082666,13245,0,1740751576,12894.954755189996,58.16441550000309,53291.838043200005 2025-02-28,14:06:18.000,59,11082649,13405,0,1740751577,12894.86044684999,58.15031724000437,53291.404841760006 2025-02-28,14:06:19.000,59,11082656,13605,0,1740751578,12894.84023791999,58.065727680004784,53290.90875624 2025-02-28,14:06:20.000,59,11082658,13725,0,1740751579,12894.79982005999,57.903597689997696,53290.4755548 2025-02-28,14:06:21.000,59,11082665,13525,0,1740751580,12894.47647717999,57.69212379000237,53290.01440488001 2025-02-28,14:06:22.000,59,11082622,13645,0,1740751581,12893.971253930002,57.40310945999954,53289.51133224001 2025-02-28,14:06:23.000,59,11082657,13525,0,1740751582,12893.60749319,57.03655470000376,53289.14800200001 2025-02-28,14:06:24.000,59,11082648,13445,0,1740751583,12893.573811639995,56.677049070000066,53288.76371040001 2025-02-28,14:06:25.000,59,11082663,13565,0,1740751584,12894.119452749997,56.909670360000746,53288.44230288 2025-02-28,14:06:26.000,59,11082623,13765,0,1740751585,12895.008645670001,57.00835817999905,53288.03704992 2025-02-28,14:06:27.000,59,11082693,13445,0,1740751586,12896.160554679991,56.916719490000105,53287.86935904 2025-02-28,14:06:28.000,59,11082654,13365,0,1740751587,12897.393299409996,57.00130904999969,53287.56192576 2025-02-28,14:06:29.000,59,11082686,13285,0,1740751588,12898.15450243999,57.29032338000252,53287.35231216001 2025-02-28,14:06:30.000,59,11082656,13525,0,1740751589,12898.093875649989,57.93884334000177,53287.07282736 2025-02-28,14:06:31.000,59,11082695,13205,0,1740751590,12897.554970849997,58.26310332000139,53286.75141984001 2025-02-28,14:06:32.000,59,11082630,13445,0,1740751591,12896.93523032999,58.065727680004784,53286.46494792001 2025-02-28,14:06:33.000,59,11082680,13285,0,1740751592,12896.369380290002,57.332618159998674,53286.206424480006 2025-02-28,14:06:34.000,59,11082652,13605,0,1740751593,12896.153818369996,56.93786687999818,53285.968862400005 2025-02-28,14:06:35.000,59,11082626,13765,0,1740751594,12895.98541062,56.698196459998144,53285.71033896 2025-02-28,14:06:36.000,59,11082685,13765,0,1740751595,12895.79679393999,56.8532773199986,53285.42386704 2025-02-28,14:06:37.000,59,11082670,13685,0,1740751596,12896.16729099,56.71229472000414,53285.17233072001 2025-02-28,14:06:38.000,59,11082639,13605,0,1740751597,12897.541498229992,56.88147384000331,53284.88585880001 2025-02-28,14:06:39.000,59,11082638,13445,0,1740751598,12898.558681039991,58.185562890001165,53284.55047704001 2025-02-28,14:06:40.000,59,11082657,13365,0,1740751599,12899.50176444,59.9689927799991,53284.20112104 2025-02-28,14:06:41.000,59,11082679,13485,0,1740751600,12899.980042449992,61.85111049000261,53283.79586808 2025-02-28,14:06:42.000,59,11082667,13605,0,1740751601,12901.542866369993,62.8379886900002,53283.50939616 2025-02-28,14:06:43.000,59,11082600,13725,0,1740751602,12902.869919439989,64.02224253000168,53283.1740144 2025-02-28,14:06:44.000,59,11082632,13325,0,1740751603,12903.34146114,64.17027426000277,53283.034272 2025-02-28,14:06:45.000,59,11082664,13605,0,1740751604,12903.732167119997,63.669786030004616,53282.83863264 2025-02-28,14:06:46.000,59,11082625,13965,0,1740751605,12904.183499889994,62.753399130000616,53282.71286448 2025-02-28,14:06:47.000,59,11082643,13605,0,1740751606,12904.35190763999,62.28815654999926,53282.5801092 2025-02-28,14:06:48.000,59,11082623,13405,0,1740751607,12904.068982619989,61.731275279998954,53282.468315280006 2025-02-28,14:06:49.000,59,11082719,13765,0,1740751608,12903.779321289992,60.53292317999876,53282.37049560001 2025-02-28,14:06:50.000,59,11082664,13845,0,1740751609,12903.24041649,59.08080239999981,53282.29363728001 2025-02-28,14:06:51.000,59,11082621,13245,0,1740751610,12902.492686079997,57.46655163000105,53282.16786912 2025-02-28,14:06:52.000,59,11082626,13365,0,1740751611,12901.650647329989,55.90869390000444,53282.11895928 2025-02-28,14:06:53.000,59,11082655,13405,0,1740751612,12901.064588360001,54.56935920000251,53281.93030704 2025-02-28,14:06:54.000,59,11082650,13485,0,1740751613,12900.70082762,53.52608796000277,53281.79056464001 2025-02-28,14:06:55.000,59,11082651,13605,0,1740751614,12900.424638909994,52.623799320004764,53281.62287376001 2025-02-28,14:06:56.000,59,11082632,14085,0,1740751615,12899.986778760001,51.749707200004195,53281.44819576 2025-02-28,14:06:57.000,59,11082660,13685,0,1740751616,12899.508500749995,50.833320300000196,53281.294479120006 2025-02-28,14:06:58.000,59,11082600,13325,0,1740751617,12899.171685249989,49.82529471000453,53281.175698080006 2025-02-28,14:06:59.000,59,11082615,13285,0,1740751618,12899.036959049998,49.22611866000079,53281.02198144 2025-02-28,14:07:00.000,59,11082677,13605,0,1740751619,12899.043695359993,49.06398867000098,53280.987045840004 2025-02-28,14:07:01.000,59,11082636,13685,0,1740751620,12899.60280909,49.46578908000083,53280.791406480006 2025-02-28,14:07:02.000,59,11082622,13285,0,1740751621,12900.70082762,50.90381160000106,53280.68659968 2025-02-28,14:07:03.000,59,11082641,13285,0,1740751622,12901.522657439993,52.694290619998355,53280.53288304 2025-02-28,14:07:04.000,59,11082637,13845,0,1740751623,12902.317542019991,53.62477578000107,53280.40012776 2025-02-28,14:07:05.000,59,11082679,13765,0,1740751624,12902.512895009997,54.886570050002774,53280.24641112 2025-02-28,14:07:06.000,59,11082625,13765,0,1740751625,12901.758428289999,55.690170870002476,53280.148591440004 2025-02-28,14:07:07.000,59,11082614,13565,0,1740751626,12900.80187227,55.647876089999045,53280.02282328001 2025-02-28,14:07:08.000,59,11082632,13285,0,1740751627,12899.73753528999,55.182633509997686,53280.03679752 2025-02-28,14:07:09.000,59,11082667,13605,0,1740751628,12898.47784531999,54.5411626799978,53280.00884904 2025-02-28,14:07:10.000,59,11082688,13445,0,1740751629,12897.211419039995,53.568382739998924,53280.0298104 2025-02-28,14:07:11.000,59,11082663,13285,0,1740751630,12896.733141029988,52.72248714000307,53280.01583616 2025-02-28,14:07:12.000,59,11082671,13285,0,1740751631,12897.709905980002,52.94101016999775,53280.050771760005 2025-02-28,14:07:13.000,59,11082646,13525,0,1740751632,12898.29596494999,54.48476964000292,53279.98788768 2025-02-28,14:07:14.000,59,11082641,13645,0,1740751633,12898.24207447,55.59853218000353,53280.00884904 2025-02-28,14:07:15.000,59,11082658,13405,0,1740751634,12897.837895869998,56.148364320004475,53279.99487480001 2025-02-28,14:07:16.000,59,11082668,13405,0,1740751635,12897.359617859991,56.4726243000041,53279.980900560004 2025-02-28,14:07:17.000,59,11082641,13405,0,1740751636,12896.571469590002,56.388034740004514,53279.94596496001 2025-02-28,14:07:18.000,59,11082655,13765,0,1740751637,12896.08645527,56.289346919998934,53279.980900560004 2025-02-28,14:07:19.000,59,11082635,13365,0,1740751638,12895.540814159998,55.97213606999867,53280.050771760005 2025-02-28,14:07:20.000,59,11082695,13365,0,1740751639,12895.722694529999,55.16853524999897,53280.00884904 2025-02-28,14:07:21.000,59,11082684,13485,0,1740751640,12897.090165459995,55.20378090000304,53280.02282328001 2025-02-28,14:07:22.000,59,11082635,13805,0,1740751641,12898.659725689991,56.21885561999807,53279.96692632 2025-02-28,14:07:23.000,59,11082633,13805,0,1740751642,12899.670172189995,58.0798259400035,53279.87609376001 2025-02-28,14:07:24.000,59,11082667,13565,0,1740751643,12899.818371009991,59.419160639998154,53279.70141576 2025-02-28,14:07:25.000,59,11082700,13445,0,1740751644,12899.49502812999,59.687027580002905,53279.617570320006 2025-02-28,14:07:26.000,59,11082650,13405,0,1740751645,12898.882023919992,59.0173602299983,53279.56866048001 2025-02-28,14:07:27.000,59,11082617,13525,0,1740751646,12898.22186554,58.29834896999819,53279.55468624 2025-02-28,14:07:28.000,59,11082621,13685,0,1740751647,12897.191210109995,57.826057260004745,53279.51975064001 2025-02-28,14:07:29.000,59,11082636,13645,0,1740751648,12896.436743389997,56.84622818999924,53279.61058320001 2025-02-28,14:07:30.000,59,11082658,13765,0,1740751649,12896.551260660002,56.860326449997956,53279.561673359996 2025-02-28,14:07:31.000,59,11082608,13565,0,1740751650,12897.24510059,57.10704600000463,53279.5756476 2025-02-28,14:07:32.000,59,11082692,13645,0,1740751651,12897.379826789991,56.796884280003724,53279.55468624 2025-02-28,14:07:33.000,59,11082642,13685,0,1740751652,12897.359617859991,56.26819953000086,53279.51276352 2025-02-28,14:07:34.000,59,11082641,13805,0,1740751653,12897.12384701,55.8029569499995,53279.46385368 2025-02-28,14:07:35.000,59,11082707,13245,0,1740751654,12896.91502139999,54.89361918000213,53279.42193096001 2025-02-28,14:07:36.000,59,11082651,13405,0,1740751655,12896.578205899998,54.09706749000179,53279.393982479996 2025-02-28,14:07:37.000,59,11082706,13605,0,1740751656,12895.911311209995,53.30051580000145,53279.45686656 2025-02-28,14:07:38.000,59,11082711,13445,0,1740751657,12895.230943900002,53.44854753000254,53279.45686656 2025-02-28,14:07:39.000,59,11082671,13685,0,1740751658,12894.510158729994,54.95706135000364,53279.4359052 2025-02-28,14:07:40.000,59,11082660,13285,0,1740751659,12894.105980129993,55.5562374000001,53279.37302112001 2025-02-28,14:07:41.000,59,11082717,13725,0,1740751660,12893.910627140001,55.07689656000002,53279.34507264 2025-02-28,14:07:42.000,59,11082640,13365,0,1740751661,12893.809582490001,54.31559052000375,53279.42193096001 2025-02-28,14:07:43.000,59,11082680,13445,0,1740751662,12893.432349129995,53.843298810003034,53279.47782792 2025-02-28,14:07:44.000,59,11082647,13405,0,1740751663,12892.785663369992,53.13133668000228,53279.58263472 2025-02-28,14:07:45.000,59,11082632,13525,0,1740751664,12892.913653260002,52.1938023900002,53279.6455188 2025-02-28,14:07:46.000,59,11082693,13085,0,1740751665,12893.46603068,51.67216677000397,53279.7503256 2025-02-28,14:07:47.000,59,11082685,13325,0,1740751666,12893.890418210001,51.43954548000329,53279.92500360001 2025-02-28,14:07:48.000,59,11082682,13445,0,1740751667,12894.045353339992,51.21397332000197,53280.00884904 2025-02-28,14:07:49.000,59,11082663,13285,0,1740751668,12894.004935479992,51.467742000000726,53280.120642960006 2025-02-28,14:07:50.000,59,11082696,13445,0,1740751669,12893.755692009996,51.26331723000476,53280.23942400001 2025-02-28,14:07:51.000,59,11082648,13485,0,1740751670,12893.553602709995,50.473814670003776,53280.386153520005 2025-02-28,14:07:52.000,59,11082655,13445,0,1740751671,12893.58054794999,49.3248064799991,53280.47698608001 2025-02-28,14:07:53.000,59,11082662,13725,0,1740751672,12893.594020569995,48.528254789998755,53280.64467696001 2025-02-28,14:07:54.000,59,11082660,13405,0,1740751673,12893.614229499995,47.90793135000422,53280.74249664001 2025-02-28,14:07:55.000,59,11082665,13285,0,1740751674,12893.412140199995,47.40744311999879,53280.840316320006 2025-02-28,14:07:56.000,59,11082702,13765,0,1740751675,12892.293912739995,47.13957618000131,53280.8682648 2025-02-28,14:07:57.000,59,11082659,13245,0,1740751676,12891.856052589988,46.60384229999909,53280.889226160005 2025-02-28,14:07:58.000,59,11082651,13605,0,1740751677,12891.458610299997,45.680406270003004,53280.95211024001 2025-02-28,14:07:59.000,59,11082680,13565,0,1740751678,12891.24978469,44.54549634000432,53281.02896856001 2025-02-28,14:08:00.000,59,11082642,13365,0,1740751679,12891.465346609992,44.235334620003414,53280.987045840004 2025-02-28,14:08:01.000,59,11082642,13285,0,1740751680,12892.031196649994,44.65123329000198,53281.00102008001 2025-02-28,14:08:02.000,59,11082659,13445,0,1740751681,12892.152450229994,45.229261950000364,53280.94512312 2025-02-28,14:08:03.000,59,11082740,13485,0,1740751682,12891.936888309989,45.60991497000214,53280.84730344 2025-02-28,14:08:04.000,59,11082682,13445,0,1740751683,12891.317147789996,45.7156519199998,53280.70057392 2025-02-28,14:08:05.000,59,11082705,13485,0,1740751684,12890.528999519993,45.58876758000406,53280.623715600006 2025-02-28,14:08:06.000,59,11082678,13885,0,1740751685,12889.484871469998,45.215163690001646,53280.57480576001 2025-02-28,14:08:07.000,59,11082698,13485,0,1740751686,12888.171291019993,44.623036770004546,53280.53288304 2025-02-28,14:08:08.000,59,11082671,13565,0,1740751687,12886.722984369997,43.79123943000013,53280.44205048 2025-02-28,14:08:09.000,59,11082719,13445,0,1740751688,12885.860736689989,43.403537279999,53280.36519216 2025-02-28,14:08:10.000,59,11082648,13605,0,1740751689,12884.715563989994,44.05205723999825,53280.12763008 2025-02-28,14:08:11.000,59,11082675,13445,0,1740751690,12882.64751681999,44.9120511000001,53279.9599392 2025-02-28,14:08:12.000,59,11082679,13445,0,1740751691,12880.821976810003,45.215163690001646,53279.69442864 2025-02-28,14:08:13.000,59,11082625,13565,0,1740751692,12879.259152890001,45.24336020999908,53279.56866048001 2025-02-28,14:08:14.000,59,11082640,13165,0,1740751693,12878.060089710001,45.165819779998856,53279.32411128001 2025-02-28,14:08:15.000,59,11082638,13565,0,1740751694,12876.840817600001,45.031886310003756,53279.1214848 2025-02-28,14:08:16.000,59,11082638,13405,0,1740751695,12875.628281799996,44.630085900003905,53279.044626480005 2025-02-28,14:08:17.000,59,11082662,13445,0,1740751696,12874.483109100001,44.33402244000172,53278.90488408 2025-02-28,14:08:18.000,59,11082665,13365,0,1740751697,12873.263836990001,44.2071380999987,53278.71623184 2025-02-28,14:08:19.000,59,11082606,13325,0,1740751698,12872.165818460002,43.96746767999866,53278.54854096 2025-02-28,14:08:20.000,59,11082625,13645,0,1740751699,12871.303570779994,43.579765530004806,53278.39482432001 2025-02-28,14:08:21.000,59,11082624,13245,0,1740751700,12870.27291534999,43.19911251000303,53278.22713344001 2025-02-28,14:08:22.000,59,11082660,13565,0,1740751701,12868.635992019998,42.543543420004426,53278.12931376001 2025-02-28,14:08:23.000,59,11082622,13285,0,1740751702,12867.241575849992,42.36731516999862,53277.99655848 2025-02-28,14:08:24.000,59,11082668,13445,0,1740751703,12867.362829429992,42.261578220000956,53277.86380320001 2025-02-28,14:08:25.000,59,11082623,13485,0,1740751704,12868.427166410002,42.82550862000062,53277.77995776 2025-02-28,14:08:26.000,59,11082675,13405,0,1740751705,12869.20184206,43.079277299999376,53277.62624112001 2025-02-28,14:08:27.000,59,11082663,13445,0,1740751706,12870.32006952,43.07222817000002,53277.549382799996 2025-02-28,14:08:28.000,59,11082671,13765,0,1740751707,12871.667331519995,43.600912920002884,53277.45855024001 2025-02-28,14:08:29.000,59,11082653,13525,0,1740751708,12872.71145956999,44.51025069000025,53277.34675632 2025-02-28,14:08:30.000,59,11082621,13765,0,1740751709,12872.381380379993,46.258434930001386,53277.17207832001 2025-02-28,14:08:31.000,59,11082597,13685,0,1740751710,12872.83944946,46.850561849998485,53277.03932304 2025-02-28,14:08:32.000,59,11082660,13605,0,1740751711,12873.89031381999,46.83646358999977,53277.01137456 2025-02-28,14:08:33.000,59,11082606,13525,0,1740751712,12875.075904379999,46.69548098999803,53276.90656776001 2025-02-28,14:08:34.000,59,11082625,13485,0,1740751713,12876.625255679995,46.80826707000233,53276.90656776001 2025-02-28,14:08:35.000,59,11082641,13325,0,1740751714,12877.925363509996,46.610891429998446,53276.87861928001 2025-02-28,14:08:36.000,59,11082636,13565,0,1740751715,12878.75392964,45.65220974999829,53276.78778672001 2025-02-28,14:08:37.000,59,11082608,13405,0,1740751716,12878.83476536,43.87582898999972,53276.75285112 2025-02-28,14:08:38.000,59,11082635,13565,0,1740751717,12878.713511779999,42.1064973600005,53276.73887688001 2025-02-28,14:08:39.000,59,11082613,13365,0,1740751718,12878.639412369994,40.57683615000133,53276.61310872 2025-02-28,14:08:40.000,59,11082646,13285,0,1740751719,12878.592258199998,39.22340319000068,53276.55721176 2025-02-28,14:08:41.000,59,11082653,13925,0,1740751720,12878.632676059999,38.01095283000177,53276.50131480001 2025-02-28,14:08:42.000,59,11082689,13405,0,1740751721,12879.05706359,37.32013808999909,53276.45240496001 2025-02-28,14:08:43.000,59,11082687,13525,0,1740751722,12879.279361820001,36.81260073000158,53276.42445648001 2025-02-28,14:08:44.000,59,11082645,13645,0,1740751723,12879.211998719991,37.12981158000184,53276.31964968 2025-02-28,14:08:45.000,59,11082664,13565,0,1740751724,12879.225471339996,37.77833154000109,53276.30567544001 2025-02-28,14:08:46.000,59,11082704,13365,0,1740751725,12878.713511779999,38.328163680002035,53276.20785576001 2025-02-28,14:08:47.000,59,11082636,13525,0,1740751726,12878.801083809994,38.694718439997814,53276.144971680005 2025-02-28,14:08:48.000,59,11082647,13565,0,1740751727,12879.838475549994,40.132740959998046,53276.075100480004 2025-02-28,14:08:49.000,59,11082678,13765,0,1740751728,12881.179001239994,42.48010125000292,53275.977280800005 2025-02-28,14:08:50.000,59,11082688,13685,0,1740751729,12882.283756079989,44.78516676000436,53275.928370960006 2025-02-28,14:08:51.000,59,11082635,13325,0,1740751730,12882.916969220001,45.74384844000451,53275.87946112001 2025-02-28,14:08:52.000,59,11082677,13925,0,1740751731,12883.799425829995,46.434663179999916,53275.87247400001 2025-02-28,14:08:53.000,59,11082696,13845,0,1740751732,12885.038906869995,47.03383923000365,53275.85151264001 2025-02-28,14:08:54.000,59,11082665,13685,0,1740751733,12886.17060695,47.23826399999962,53275.87946112001 2025-02-28,14:08:55.000,59,11082654,13245,0,1740751734,12886.04935337,46.949249670004065,53275.98426792 2025-02-28,14:08:56.000,59,11082654,13565,0,1740751735,12885.719274179988,46.29368057999818,53276.026190640005 2025-02-28,14:08:57.000,59,11082672,13565,0,1740751736,12885.09279735,45.807290609998745,53276.16593304001 2025-02-28,14:08:58.000,59,11082670,13685,0,1740751737,12884.540419929988,45.32794976999867,53276.25676560001 2025-02-28,14:08:59.000,59,11082638,14005,0,1740751738,12884.90418066999,45.045984570002474,53276.34759816 2025-02-28,14:09:00.000,59,11082676,13805,0,1740751739,12885.16689675999,45.32794976999867,53276.361572400005 2025-02-28,14:09:01.000,59,11082648,13605,0,1740751740,12884.92438959999,45.93417495000176,53276.396508 2025-02-28,14:09:02.000,59,11082670,13445,0,1740751741,12884.533683619993,45.89892929999769,53276.35458528001 2025-02-28,14:09:03.000,59,11082664,13445,0,1740751742,12883.294202579993,45.271556730003795,53276.27772696 2025-02-28,14:09:04.000,59,11082666,13565,0,1740751743,12880.788295259998,44.6653315500007,53276.13099744 2025-02-28,14:09:05.000,59,11082654,13605,0,1740751744,12876.38948482999,44.06615550000424,53275.98426792 2025-02-28,14:09:06.000,59,11082658,13285,0,1740751745,12872.623887539994,42.92419643999892,53275.81657704 2025-02-28,14:09:07.000,59,11082667,13805,0,1740751746,12870.42111417,42.02895693000028,53275.57901496 2025-02-28,14:09:08.000,59,11082662,13405,0,1740751747,12868.413693789997,41.11257003000355,53275.48119528 2025-02-28,14:09:09.000,59,11082664,13445,0,1740751748,12866.64204426,40.44995180999831,53275.26459456 2025-02-28,14:09:10.000,59,11082649,13685,0,1740751749,12865.348672739994,39.92831619000208,53275.11087792001 2025-02-28,14:09:11.000,59,11082608,13405,0,1740751750,12864.641360189991,39.427827960003924,53274.95017416 2025-02-28,14:09:12.000,59,11082624,13525,0,1740751751,12863.947520259993,39.018978420004714,53274.84536736001 2025-02-28,14:09:13.000,59,11082587,13325,0,1740751752,12863.334516049996,38.88504495000234,53274.69165072 2025-02-28,14:09:14.000,59,11082632,13485,0,1740751753,12863.651122620002,39.34323840000434,53274.5449212 2025-02-28,14:09:15.000,59,11082622,13485,0,1740751754,12863.745430959993,39.91421793000336,53274.44710152 2025-02-28,14:09:16.000,59,11082640,13565,0,1740751755,12864.190027419994,40.54863963000389,53274.41216592001 2025-02-28,14:09:17.000,59,11082660,13645,0,1740751756,12864.695250669996,41.12666829000227,53274.3353076 2025-02-28,14:09:18.000,59,11082644,13645,0,1740751757,12865.213946539989,41.5496160900002,53274.349281840005 2025-02-28,14:09:19.000,59,11082652,13205,0,1740751758,12865.42277215,41.810433899998316,53274.32133336001 2025-02-28,14:09:20.000,59,11082619,13405,0,1740751759,12865.853895989996,42.17698866000137,53274.37024320001 2025-02-28,14:09:21.000,59,11082663,13245,0,1740751760,12866.231129350002,42.4660029900042,53274.41216592001 2025-02-28,14:09:22.000,59,11082676,13485,0,1740751761,12866.278283519998,42.75501731999975,53274.468062880005 2025-02-28,14:09:23.000,59,11082644,13245,0,1740751762,12865.712433479996,42.39551169000333,53274.53793408001 2025-02-28,14:09:24.000,59,11082662,14005,0,1740751763,12864.634623879996,41.514370440003404,53274.55889544001 2025-02-28,14:09:25.000,59,11082647,13565,0,1740751764,12863.428824390001,40.72486788000242,53274.59383104 2025-02-28,14:09:26.000,59,11082668,13285,0,1740751765,12863.011173169994,39.73798968000483,53274.60081816 2025-02-28,14:09:27.000,59,11082672,13165,0,1740751766,12863.11895412999,39.61815447000117,53274.6147924 2025-02-28,14:09:28.000,59,11082634,13445,0,1740751767,12862.384696339992,39.57585968999774,53274.57286968 2025-02-28,14:09:29.000,59,11082699,13605,0,1740751768,12861.414667700003,38.384556720004184,53274.53793408001 2025-02-28,14:09:30.000,59,11082656,13565,0,1740751769,12861.596548069989,37.65849633000471,53274.50998560001 2025-02-28,14:09:31.000,59,11082678,13685,0,1740751770,12862.701302909998,37.96865804999834,53274.45408864 2025-02-28,14:09:32.000,59,11082664,13605,0,1740751771,12863.920575019998,38.19423020999966,53274.39120456001 2025-02-28,14:09:33.000,59,11082675,13245,0,1740751772,12864.904076279992,38.12373890999879,53274.349281840005 2025-02-28,14:09:34.000,59,11082674,13445,0,1740751773,12865.948204330001,38.102591520000715,53274.36325608001 2025-02-28,14:09:35.000,59,11082661,13205,0,1740751774,12867.335884189997,38.328163680002035,53274.35626896 2025-02-28,14:09:36.000,59,11082649,13565,0,1740751775,12868.521474749992,38.52553931999864,53274.35626896 2025-02-28,14:09:37.000,59,11082659,13165,0,1740751776,12869.680120069992,38.927339729998494,53274.43312728 2025-02-28,14:09:38.000,59,11082641,13325,0,1740751777,12870.609730849996,40.7460152700005,53274.22351368001 2025-02-28,14:09:39.000,59,11082634,13245,0,1740751778,12870.61646715999,42.092399100001785,53274.013900080005 2025-02-28,14:09:40.000,59,11082673,13525,0,1740751779,12870.35375106999,42.36026603999926,53273.85319632 2025-02-28,14:09:41.000,59,11082695,13845,0,1740751780,12869.983254019993,41.93026911000197,53273.71345392 2025-02-28,14:09:42.000,59,11082635,13285,0,1740751781,12869.34330457,41.52141957000276,53273.54576304 2025-02-28,14:09:43.000,59,11082671,13405,0,1740751782,12868.528211060002,40.97158743000182,53273.43396912001 2025-02-28,14:09:44.000,59,11082683,13405,0,1740751783,12867.349356810002,39.87192314999993,53273.28025248 2025-02-28,14:09:45.000,59,11082709,13445,0,1740751784,12866.096403149997,38.694718439997814,53273.21038128 2025-02-28,14:09:46.000,59,11082655,13445,0,1740751785,12865.126374509993,37.70784024000022,53273.15448432 2025-02-28,14:09:47.000,59,11082686,13765,0,1740751786,12864.142873249999,37.059320280000975,53273.07063888001 2025-02-28,14:09:48.000,59,11082649,13485,0,1740751787,12862.546367779993,36.36145640999894,53273.0426904 2025-02-28,14:09:49.000,59,11082641,13245,0,1740751788,12860.922917069991,35.00097431999893,53273.00076768001 2025-02-28,14:09:50.000,59,11082655,13885,0,1740751789,12860.525474779999,34.507535220000136,53272.99378056 2025-02-28,14:09:51.000,59,11082698,13165,0,1740751790,12860.094350940002,36.481291620002594,53272.90294800001 2025-02-28,14:09:52.000,59,11082681,13365,0,1740751791,12859.77100806,37.96160891999898,53272.721282880004 2025-02-28,14:09:53.000,59,11082688,13525,0,1740751792,12860.175186660003,38.58898149000015,53272.65141168 2025-02-28,14:09:54.000,59,11082655,13365,0,1740751793,12860.835345039995,39.43487709000328,53272.66538592001 2025-02-28,14:09:55.000,59,11082675,13925,0,1740751794,12862.270179070001,40.94339091000438,53272.66538592001 2025-02-28,14:09:56.000,59,11082708,13285,0,1740751795,12863.785848819993,42.81845949000126,53272.693334400006 2025-02-28,14:09:57.000,59,11082660,13445,0,1740751796,12864.661569119991,43.98156594000466,53272.71429576001 2025-02-28,14:09:58.000,59,11082650,13645,0,1740751797,12864.675041739996,44.44680851999874,53272.672373040004 2025-02-28,14:09:59.000,59,11082690,13325,0,1740751798,12864.654832809996,44.49615243000153,53272.67936016 2025-02-28,14:10:00.000,59,11082636,13365,0,1740751799,12865.166792369993,44.42566113000066,53272.66538592001 2025-02-28,14:10:01.000,59,11082716,13605,0,1740751800,12865.692224549995,43.90402551000443,53272.70032152 2025-02-28,14:10:02.000,59,11082625,13605,0,1740751801,12866.251338280003,43.11452295000345,53272.74923136 2025-02-28,14:10:03.000,59,11082695,13365,0,1740751802,12866.91823296999,42.282725609999034,53272.74923136 2025-02-28,14:10:04.000,59,11082649,13325,0,1740751803,12867.537973489998,41.62010739000107,53272.74923136 2025-02-28,14:10:05.000,59,11082688,13405,0,1740751804,12867.807425889994,40.88699787000223,53272.80512832 2025-02-28,14:10:06.000,59,11082654,13645,0,1740751805,12867.194421679997,39.30799275000027,53272.7981412 2025-02-28,14:10:07.000,59,11082675,13525,0,1740751806,12866.372591859988,37.75718415000301,53272.72827 2025-02-28,14:10:08.000,59,11082633,13485,0,1740751807,12865.995358499997,36.368505539998296,53272.70032152 2025-02-28,14:10:09.000,59,11082708,13485,0,1740751808,12865.294782259989,37.19325375000335,53272.623463200005 2025-02-28,14:10:10.000,59,11082673,13605,0,1740751809,12864.850185800002,39.30094362000091,53272.46974656 2025-02-28,14:10:11.000,59,11082629,13685,0,1740751810,12865.308254879994,40.33716573000129,53272.32301704 2025-02-28,14:10:12.000,59,11082668,13645,0,1740751811,12866.076194219997,41.19715959000314,53272.26712008 2025-02-28,14:10:13.000,59,11082678,13365,0,1740751812,12866.540999609999,43.48107770999923,53272.25314584 2025-02-28,14:10:14.000,59,11082700,13245,0,1740751813,12866.74308891,46.075157550003496,53272.26013296001 2025-02-28,14:10:15.000,59,11082665,13845,0,1740751814,12867.376302049997,49.06398867000098,53272.288081440005 2025-02-28,14:10:16.000,59,11082685,13685,0,1740751815,12866.94517821,51.3902015700005,53272.36493976 2025-02-28,14:10:17.000,59,11082678,13405,0,1740751816,12865.867368610001,52.743634530001145,53272.5885276 2025-02-28,14:10:18.000,59,11082670,13845,0,1740751817,12864.917548899997,53.392154490000394,53272.861025280006 2025-02-28,14:10:19.000,59,11082667,13365,0,1740751818,12863.974465499989,52.151507610004046,53273.21736840001 2025-02-28,14:10:20.000,59,11082705,13245,0,1740751819,12862.970755309994,50.9320081199985,53273.55275016001 2025-02-28,14:10:21.000,59,11082658,13725,0,1740751820,12862.12871656,49.69136124000215,53273.86018344001 2025-02-28,14:10:22.000,59,11082687,13365,0,1740751821,12861.279941499997,48.91595693999989,53274.06979704 2025-02-28,14:10:23.000,59,11082698,13485,0,1740751822,12860.943125999991,48.78907260000415,53274.35626896 2025-02-28,14:10:24.000,59,11082655,13645,0,1740751823,12860.458111679989,49.155627359999926,53274.516972720005 2025-02-28,14:10:25.000,59,11082685,13605,0,1740751824,12859.393774699995,50.212996859998384,53274.55190832 2025-02-28,14:10:26.000,59,11082674,13245,0,1740751825,12857.931995429994,51.46069287000137,53274.6147924 2025-02-28,14:10:27.000,59,11082664,13525,0,1740751826,12856.618414979988,51.96118109999952,53274.57286968 2025-02-28,14:10:28.000,59,11082672,13605,0,1740751827,12855.91110243,55.18968264000432,53274.52395984 2025-02-28,14:10:29.000,59,11082704,13565,0,1740751828,12855.203789879997,59.21473587000219,53274.38421744 2025-02-28,14:10:30.000,59,11082665,13645,0,1740751829,12854.988227959991,61.8229139699979,53274.300372000005 2025-02-28,14:10:31.000,59,11082686,14045,0,1740751830,12855.78984885,63.401919089999865,53274.29338488001 2025-02-28,14:10:32.000,59,11082637,13245,0,1740751831,12856.705987009998,63.578147339998395,53274.36325608001 2025-02-28,14:10:33.000,59,11082706,13365,0,1740751832,12857.413299560001,62.48553219000314,53274.48902424001 2025-02-28,14:10:34.000,59,11082698,13205,0,1740751833,12857.669279339992,60.857183159998385,53274.57985680001 2025-02-28,14:10:35.000,59,11082672,12885,0,1740751834,12857.857896019988,58.91867241,53274.65671512001 2025-02-28,14:10:36.000,59,11082678,13405,0,1740751835,12858.49110916,57.0647512200012,53274.69165072 2025-02-28,14:10:37.000,59,11082645,13725,0,1740751836,12859.58912769,55.112142210004095,53274.81741888 2025-02-28,14:10:38.000,59,11082664,13325,0,1740751837,12861.226051019992,53.06789451000077,53274.95716128 2025-02-28,14:10:39.000,59,11082705,13565,0,1740751838,12863.24694402,52.348883250000654,53275.04100672001 2025-02-28,14:10:40.000,59,11082675,13645,0,1740751839,12865.294782259989,54.15346053000394,53275.08292944001 2025-02-28,14:10:41.000,59,11082673,13445,0,1740751840,12865.988622190001,55.055749170001945,53275.02703248 2025-02-28,14:10:42.000,59,11082697,13285,0,1740751841,12865.73937871999,54.414278340002056,53275.00607112 2025-02-28,14:10:43.000,59,11082696,13605,0,1740751842,12865.059011409998,55.63377783000033,53275.068955200004 2025-02-28,14:10:44.000,59,11082701,14165,0,1740751843,12863.684804169992,56.049676499998895,53274.97812264 2025-02-28,14:10:45.000,59,11082700,13765,0,1740751844,12862.458795749997,54.8513243999987,53274.74754768001 2025-02-28,14:10:46.000,59,11082675,13405,0,1740751845,12860.983543859991,52.53216062999854,53274.69863784001 2025-02-28,14:10:47.000,59,11082679,13805,0,1740751846,12859.151267539994,49.98742470000434,53274.516972720005 2025-02-28,14:10:48.000,59,11082635,13605,0,1740751847,12857.568234689992,47.816292659998,53274.28639776 2025-02-28,14:10:49.000,59,11082618,13805,0,1740751848,12855.87068457,46.11040320000029,53273.99293872 2025-02-28,14:10:50.000,59,11082640,13645,0,1740751849,12853.560130239995,45.06008283000119,53273.629608480005 2025-02-28,14:10:51.000,59,11082690,13245,0,1740751850,12849.91578653,45.05303370000183,53273.23832976001 2025-02-28,14:10:52.000,59,11082663,13605,0,1740751851,12846.803611310002,44.404513740002585,53272.74923136 2025-02-28,14:10:53.000,59,11082679,13565,0,1740751852,12844.445902809988,43.93222203000187,53272.25314584 2025-02-28,14:10:54.000,59,11082681,13525,0,1740751853,12841.913050249997,45.673357140003645,53271.785008800005 2025-02-28,14:10:55.000,59,11082652,13325,0,1740751854,12840.579260869992,47.02679010000429,53271.25398768001 2025-02-28,14:10:56.000,59,11082724,13445,0,1740751855,12840.30307216,47.60481876000267,53270.63912112 2025-02-28,14:10:57.000,59,11082636,13245,0,1740751856,12840.902603749993,48.46481262000452,53270.12207424 2025-02-28,14:10:58.000,59,11082670,13285,0,1740751857,12841.266364489995,49.68431211000279,53269.66092432 2025-02-28,14:10:59.000,59,11082723,13325,0,1740751858,12842.162293719994,50.95315551000385,53269.28361984 2025-02-28,14:11:00.000,59,11082686,13405,0,1740751859,12843.994570039991,51.77790372000163,53268.92727672001 2025-02-28,14:11:01.000,59,11082680,13485,0,1740751860,12846.648676179997,53.10314016000484,53268.598882080005 2025-02-28,14:11:02.000,59,11082652,13365,0,1740751861,12849.531816859999,53.80805315999896,53268.445165439996 2025-02-28,14:11:03.000,59,11082684,13245,0,1740751862,12852.428430159991,53.07494364000013,53268.34035864 2025-02-28,14:11:04.000,59,11082714,13285,0,1740751863,12855.567550619999,51.9470828400008,53268.382281360005 2025-02-28,14:11:05.000,59,11082710,13485,0,1740751864,12858.686462149992,50.889713340002345,53268.50804952 2025-02-28,14:11:06.000,59,11082655,13365,0,1740751865,12861.306886739992,50.13545642999816,53268.766572960005 2025-02-28,14:11:07.000,59,11082656,13365,0,1740751866,12863.14589937,51.08708897999895,53269.053044880005 2025-02-28,14:11:08.000,59,11082690,13725,0,1740751867,12864.35843516999,52.623799320004764,53269.24868424 2025-02-28,14:11:09.000,59,11082711,13405,0,1740751868,12866.264810899993,52.82117496000137,53269.52816904001 2025-02-28,14:11:10.000,59,11082666,13645,0,1740751869,12868.339594379991,53.06789451000077,53269.88451216001 2025-02-28,14:11:11.000,59,11082711,13165,0,1740751870,12869.727274240002,52.82117496000137,53270.13604848 2025-02-28,14:11:12.000,59,11082652,13325,0,1740751871,12869.929363539988,51.86249328000122,53270.38758480001 2025-02-28,14:11:13.000,59,11082646,13125,0,1740751872,12869.828318890002,50.16365295000287,53270.60418552001 2025-02-28,14:11:14.000,59,11082661,13325,0,1740751873,12868.871762869989,48.44366522999917,53270.75790216 2025-02-28,14:11:15.000,59,11082702,13005,0,1740751874,12866.588153779994,47.04088836000301,53270.83476048 2025-02-28,14:11:16.000,59,11082741,13285,0,1740751875,12863.819530369998,44.8768054500033,53270.82078624001 2025-02-28,14:11:17.000,59,11082648,13365,0,1740751876,12861.091324820001,43.10747382000409,53270.729953680006 2025-02-28,14:11:18.000,59,11082674,13645,0,1740751877,12858.888551449993,41.47207565999997,53270.373610560004 2025-02-28,14:11:19.000,59,11082656,13365,0,1740751878,12857.318991219996,39.99175836000359,53269.940409120005 2025-02-28,14:11:20.000,59,11082724,13165,0,1740751879,12857.08322036999,40.872899610003515,53269.57707888001 2025-02-28,14:11:21.000,59,11082650,13245,0,1740751880,12856.672305459993,41.42273175000446,53269.06701912 2025-02-28,14:11:22.000,59,11082671,13165,0,1740751881,12855.62144109999,41.35928958000295,53268.57093360001 2025-02-28,14:11:23.000,59,11082611,13525,0,1740751882,12855.244207739997,42.895999920001486,53268.0818352 2025-02-28,14:11:24.000,59,11082673,13405,0,1740751883,12853.67464751,46.075157550003496,53267.65562088001 2025-02-28,14:11:25.000,59,11082664,13605,0,1740751884,12851.242839599996,50.44561814999906,53267.159535360006 2025-02-28,14:11:26.000,59,11082641,13645,0,1740751885,12849.450981139998,53.06789451000077,53266.74030816 2025-02-28,14:11:27.000,59,11082699,13765,0,1740751886,12848.804295379996,53.737561859998095,53266.53069456001 2025-02-28,14:11:28.000,59,11082682,13325,0,1740751887,12849.282573390003,53.67411969000386,53266.4049264 2025-02-28,14:11:29.000,59,11082644,13365,0,1740751888,12850.286283579997,52.47576759000367,53266.41191352001 2025-02-28,14:11:30.000,59,11082702,13645,0,1740751889,12851.350620559992,51.16462940999918,53266.586591520005 2025-02-28,14:11:31.000,59,11082683,13205,0,1740751890,12851.741326539988,49.64201732999936,53266.72633392001 2025-02-28,14:11:32.000,59,11082632,13525,0,1740751891,12852.23307717,47.60481876000267,53266.81017936 2025-02-28,14:11:33.000,59,11082699,13685,0,1740751892,12852.899971860003,46.57564578000165,53266.9289604 2025-02-28,14:11:34.000,59,11082670,13285,0,1740751893,12853.209842119999,47.893833089998225,53266.921973280005 2025-02-28,14:11:35.000,59,11082649,13725,0,1740751894,12852.569892669992,48.64809000000241,53266.90101192 2025-02-28,14:11:36.000,59,11082667,13165,0,1740751895,12851.222630669996,48.32383002000279,53266.94992176 2025-02-28,14:11:37.000,59,11082677,13645,0,1740751896,12849.61265258,47.14662531000067,53266.9289604 2025-02-28,14:11:38.000,59,11082678,13245,0,1740751897,12847.39640659,46.50515448000078,53266.86607632001 2025-02-28,14:11:39.000,59,11082637,13685,0,1740751898,12843.765535499995,47.069084880000446,53266.76126952 2025-02-28,14:11:40.000,59,11082676,13765,0,1740751899,12840.01341082999,48.72563043000264,53266.57261728 2025-02-28,14:11:41.000,59,11082720,13485,0,1740751900,12836.907971920002,50.74873074000061,53266.39095216001 2025-02-28,14:11:42.000,59,11082697,13485,0,1740751901,12835.22389442,52.623799320004764,53266.12544160001 2025-02-28,14:11:43.000,59,11082642,13245,0,1740751902,12834.698462239998,54.26624661000096,53265.797046960004 2025-02-28,14:11:44.000,59,11082673,13645,0,1740751903,12834.866869989994,56.30344517999765,53265.412755360005 2025-02-28,14:11:45.000,59,11082648,13445,0,1740751904,12835.735853979997,57.47360076000041,53265.10532208 2025-02-28,14:11:46.000,59,11082736,13565,0,1740751905,12837.062907049993,56.564262990003044,53264.85378576001 2025-02-28,14:11:47.000,59,11082679,13645,0,1740751906,12838.90191968,54.90066831000149,53264.63718504001 2025-02-28,14:11:48.000,59,11082682,13485,0,1740751907,12840.619678729992,53.01855059999798,53264.343726 2025-02-28,14:11:49.000,59,11082681,13645,0,1740751908,12841.778324049992,50.424470760000986,53264.07821544 2025-02-28,14:11:50.000,59,11082665,13565,0,1740751909,12842.35091039999,48.225142200004484,53263.84065336 2025-02-28,14:11:51.000,59,11082650,13445,0,1740751910,12842.55973601,46.6320388200038,53263.61007840001 2025-02-28,14:11:52.000,59,11082633,13565,0,1740751911,12842.74161638,45.5817184500047,53263.351554960005 2025-02-28,14:11:53.000,59,11082640,13605,0,1740751912,12843.987833729996,45.31385150999995,53263.12796712001 2025-02-28,14:11:54.000,59,11082682,13765,0,1740751913,12845.382249900002,45.4689323700004,53262.946302000004 2025-02-28,14:11:55.000,59,11082682,13285,0,1740751914,12846.12998030999,45.43368672000361,53262.78559824 2025-02-28,14:11:56.000,59,11082683,13445,0,1740751915,12846.823820240003,46.272533190000104,53262.562010400005 2025-02-28,14:11:57.000,59,11082739,13285,0,1740751916,12847.638913750001,47.20301835000282,53262.32444832 2025-02-28,14:11:58.000,59,11082688,13725,0,1740751917,12848.851449549991,47.541376590001164,53262.12182184001 2025-02-28,14:11:59.000,59,11082717,13405,0,1740751918,12849.942731769996,49.13447997000185,53261.80041432 2025-02-28,14:12:00.000,59,11082694,13325,0,1740751919,12849.531816859999,51.78495285000099,53261.576826480006 2025-02-28,14:12:01.000,59,11082678,13405,0,1740751920,12848.918812650001,52.969206690002466,53261.269393200004 2025-02-28,14:12:02.000,59,11082665,13285,0,1740751921,12847.935311389992,52.5533080200039,53261.073753840006 2025-02-28,14:12:03.000,59,11082725,13605,0,1740751922,12846.870974409998,51.38315244000114,53260.850166 2025-02-28,14:12:04.000,59,11082684,13605,0,1740751923,12845.712329089998,50.029719480000495,53260.68946224001 2025-02-28,14:12:05.000,59,11082670,13725,0,1740751924,12844.169714099997,48.47186175000388,53260.51478424 2025-02-28,14:12:06.000,59,11082700,13565,0,1740751925,12842.45869136,46.73777577000146,53260.27722216001 2025-02-28,14:12:07.000,59,11082646,13605,0,1740751926,12840.808295409988,45.35614629000338,53259.948827520006 2025-02-28,14:12:08.000,59,11082678,13645,0,1740751927,12838.79413871999,44.813363280001795,53259.63440712001 2025-02-28,14:12:09.000,59,11082651,13605,0,1740751928,12837.123533839993,44.50320156000089,53259.34793520001 2025-02-28,14:12:10.000,59,11082681,13565,0,1740751929,12836.631783209996,44.31287505000364,53259.040501920004 2025-02-28,14:12:11.000,59,11082654,13245,0,1740751930,12836.126559959994,45.666308010004286,53258.73306864 2025-02-28,14:12:12.000,59,11082672,13725,0,1740751931,12835.924470659993,48.09825786000147,53258.37672552 2025-02-28,14:12:13.000,59,11082677,13085,0,1740751932,12836.793454649996,51.8483950200025,53257.99942104 2025-02-28,14:12:14.000,59,11082698,13445,0,1740751933,12837.39298623999,56.43737865000003,53257.78282032 2025-02-28,14:12:15.000,59,11082671,13485,0,1740751934,12838.053144619997,58.834082850000414,53257.650065040005 2025-02-28,14:12:16.000,59,11082693,13325,0,1740751935,12839.252207799997,59.4755536800003,53257.58019384 2025-02-28,14:12:17.000,59,11082659,13205,0,1740751936,12840.687041830002,59.7222732299997,53257.58718096 2025-02-28,14:12:18.000,59,11082629,13245,0,1740751937,12841.892841319997,59.12309718000324,53257.650065040005 2025-02-28,14:12:19.000,59,11082669,13405,0,1740751938,12842.916760439992,58.234906800003955,53257.698974880004 2025-02-28,14:12:20.000,59,11082654,13125,0,1740751939,12843.54997357999,57.98113811999792,53257.68500064 2025-02-28,14:12:21.000,59,11082693,13885,0,1740751940,12844.735564139999,57.551141190000635,53257.747884720004 2025-02-28,14:12:22.000,59,11082718,13325,0,1740751941,12847.120217879994,58.375889399998414,53257.76185896001 2025-02-28,14:12:23.000,59,11082636,13445,0,1740751942,12848.62915131999,59.50375019999774,53257.85269152 2025-02-28,14:12:24.000,59,11082663,13645,0,1740751943,12848.844713239996,59.84915757000272,53258.01339528 2025-02-28,14:12:25.000,59,11082679,13325,0,1740751944,12849.181528740002,60.06063146999804,53258.06929224 2025-02-28,14:12:26.000,59,11082670,13445,0,1740751945,12849.208473979998,59.82801018000464,53258.13217632 2025-02-28,14:12:27.000,59,11082668,13765,0,1740751946,12849.221946600002,59.412111509998795,53258.24397024001 2025-02-28,14:12:28.000,59,11082647,13725,0,1740751947,12848.851449549991,58.56621591000294,53258.229996 2025-02-28,14:12:29.000,59,11082662,13765,0,1740751948,12847.645650059996,56.966063400002895,53258.25794448 2025-02-28,14:12:30.000,59,11082698,13805,0,1740751949,12846.23776127,55.33066523999878,53258.229996 2025-02-28,14:12:31.000,59,11082664,13405,0,1740751950,12844.99828023,53.92083924000326,53258.17409904001 2025-02-28,14:12:32.000,59,11082658,13525,0,1740751951,12843.69143608999,53.05379625000205,53258.07627936001 2025-02-28,14:12:33.000,59,11082700,13445,0,1740751952,12842.303756229994,53.99133054000413,53257.92954984001 2025-02-28,14:12:34.000,59,11082709,13285,0,1740751953,12840.437798359992,54.252148350002244,53257.601155200005 2025-02-28,14:12:35.000,59,11082666,13365,0,1740751954,12838.571840489989,55.0980439499981,53257.39852872 2025-02-28,14:12:36.000,59,11082655,13285,0,1740751955,12837.73653804999,57.4101585899989,53257.23083784 2025-02-28,14:12:37.000,59,11082646,13405,0,1740751956,12838.430377979988,60.3919405800043,53257.23782496001 2025-02-28,14:12:38.000,59,11082710,13805,0,1740751957,12839.804585219994,61.4775066000002,53257.44743856 2025-02-28,14:12:39.000,59,11082672,13965,0,1740751958,12841.576234749991,62.25291090000246,53257.705962 2025-02-28,14:12:40.000,59,11082676,13445,0,1740751959,12843.79248073999,63.38782083000115,53258.034356640004 2025-02-28,14:12:41.000,59,11082665,13965,0,1740751960,12846.103035069995,64.07863557000383,53258.41166112001 2025-02-28,14:12:42.000,59,11082656,13445,0,1740751961,12847.611968509991,63.916505580004014,53258.774991360006 2025-02-28,14:12:43.000,59,11082695,13325,0,1740751962,12848.932285269992,62.238812640003744,53259.19421856 2025-02-28,14:12:44.000,59,11082697,13405,0,1740751963,12850.454691329993,59.461455420001585,53259.51562608001 2025-02-28,14:12:45.000,59,11082652,13605,0,1740751964,12852.07140573,57.607534230002784,53259.89293056001 2025-02-28,14:12:46.000,59,11082614,13085,0,1740751965,12853.59381179,57.34671642000467,53260.2213252 2025-02-28,14:12:47.000,59,11082696,13405,0,1740751966,12854.173134449993,59.08785152999917,53260.49382288001 2025-02-28,14:12:48.000,59,11082666,13925,0,1740751967,12853.681383819996,60.16636842000298,53260.68946224001 2025-02-28,14:12:49.000,59,11082662,13525,0,1740751968,12853.688120129991,60.15931929000362,53260.885101600004 2025-02-28,14:12:50.000,59,11082645,13565,0,1740751969,12854.206815999998,59.52489759000309,53261.09471520001 2025-02-28,14:12:51.000,59,11082621,13045,0,1740751970,12855.143163089997,58.65785460000188,53261.290354560006 2025-02-28,14:12:52.000,59,11082684,13725,0,1740751971,12855.816794089995,57.826057260004745,53261.48599392 2025-02-28,14:12:53.000,59,11082648,13605,0,1740751972,12856.194027450001,56.80393341000308,53261.64669768001 2025-02-28,14:12:54.000,59,11082706,13485,0,1740751973,12856.584733429998,56.740491240001575,53261.772465840004 2025-02-28,14:12:55.000,59,11082673,13605,0,1740751974,12856.04582862999,59.221785000001546,53261.772465840004 2025-02-28,14:12:56.000,59,11082672,13245,0,1740751975,12855.520396449989,60.87128142000438,53261.70259464 2025-02-28,14:12:57.000,59,11082696,13405,0,1740751976,12854.50321363999,62.61946565999824,53261.59778784001 2025-02-28,14:12:58.000,59,11082690,13205,0,1740751977,12852.522738499996,64.01519340000232,53261.5838136 2025-02-28,14:12:59.000,59,11082664,13085,0,1740751978,12850.555735979993,64.29010946999915,53261.54189088 2025-02-28,14:13:00.000,59,11082673,13325,0,1740751979,12849.464453759989,63.32437865999964,53261.56983936001 2025-02-28,14:13:01.000,59,11082591,13685,0,1740751980,12848.400116779994,62.55602349000401,53261.59080072 2025-02-28,14:13:02.000,59,11082668,13645,0,1740751981,12845.847055289989,63.810768629999075,53261.59080072 2025-02-28,14:13:03.000,59,11082657,13405,0,1740751982,12842.121875859993,65.48141243999999,53261.61176208 2025-02-28,14:13:04.000,59,11082684,13885,0,1740751983,12839.95952035,66.53173280999908,53261.66765904001 2025-02-28,14:13:05.000,59,11082701,13565,0,1740751984,12839.481242339993,68.5125383400009,53261.75150448 2025-02-28,14:13:06.000,59,11082682,13485,0,1740751985,12839.791112599989,69.16105830000015,53261.88425976001 2025-02-28,14:13:07.000,59,11082718,13765,0,1740751986,12841.326991279995,68.65352094000264,53262.26855136001 2025-02-28,14:13:08.000,59,11082673,13565,0,1740751987,12843.954152179991,67.7089375200012,53262.79258536001 2025-02-28,14:13:09.000,59,11082630,13405,0,1740751988,12846.904655959988,66.19337457000074,53263.42841328 2025-02-28,14:13:10.000,59,11082658,13925,0,1740751989,12849.87536867,64.12093034999998,53264.05026696 2025-02-28,14:13:11.000,59,11082686,13765,0,1740751990,12853.519712379995,61.71012789000088,53264.67910776 2025-02-28,14:13:12.000,59,11082681,13605,0,1740751991,12857.635597790002,60.00423843000317,53265.30096144 2025-02-28,14:13:13.000,59,11082717,13925,0,1740751992,12862.310596930001,59.73637148999842,53265.92281512 2025-02-28,14:13:14.000,59,11082666,13765,0,1740751993,12867.497555629998,61.20259053000336,53266.59357864 2025-02-28,14:13:15.000,59,11082704,13565,0,1740751994,12872.354435139998,62.302254809997976,53267.22940656001 2025-02-28,14:13:16.000,59,11082674,13725,0,1740751995,12876.793663429991,62.006191350003064,53267.85824736 2025-02-28,14:13:17.000,59,11082647,13925,0,1740751996,12880.39758928,60.77964272999816,53268.4661268 2025-02-28,14:13:18.000,59,11082691,13765,0,1740751997,12882.458900139995,61.18144313999801,53269.09496760001 2025-02-28,14:13:19.000,59,11082681,13925,0,1740751998,12882.250074529999,62.936676509998506,53269.49323344 2025-02-28,14:13:20.000,59,11082653,13405,0,1740751999,12881.25310065,65.00207159999991,53269.95438336 2025-02-28,14:13:21.000,59,11082704,13565,0,1740752000,12879.831739239999,66.22862022000481,53270.57623704 2025-02-28,14:13:22.000,59,11082678,13805,0,1740752001,12878.268915319997,65.81977067999833,53271.14219376 2025-02-28,14:13:23.000,59,11082654,13925,0,1740752002,12877.413403949999,65.26288940999802,53271.70815048001 2025-02-28,14:13:24.000,59,11082724,13605,0,1740752003,12877.63570218,64.93158029999904,53272.25314584 2025-02-28,14:13:25.000,59,11082689,13285,0,1740752004,12878.72698439999,64.79059770000458,53272.82608968 2025-02-28,14:13:26.000,59,11082656,13725,0,1740752005,12880.552524409992,64.66371336000157,53273.30121384 2025-02-28,14:13:27.000,59,11082615,13725,0,1740752006,12882.068194159998,64.17027426000277,53273.66454408 2025-02-28,14:13:28.000,59,11082656,13685,0,1740752007,12883.597336529994,64.29010946999915,53274.02787432001 2025-02-28,14:13:29.000,59,11082666,13925,0,1740752008,12885.193842,64.95977682000375,53274.20953944 2025-02-28,14:13:30.000,59,11082661,13885,0,1740752009,12885.96178133999,65.88321284999984,53274.52395984 2025-02-28,14:13:31.000,59,11082712,13925,0,1740752010,12885.988726579999,66.57402759000252,53274.77549616001 2025-02-28,14:13:32.000,59,11082660,13765,0,1740752011,12885.98199026999,67.06041756000195,53274.91523856001 2025-02-28,14:13:33.000,59,11082703,13805,0,1740752012,12886.716248060002,67.65254447999905,53275.138826400005 2025-02-28,14:13:34.000,59,11082668,13485,0,1740752013,12888.514842829994,67.94860794000124,53275.43228544 2025-02-28,14:13:35.000,59,11082637,13445,0,1740752014,12890.434691180002,67.41287405999901,53275.82356416 2025-02-28,14:13:36.000,59,11082675,13805,0,1740752015,12892.253494879995,65.7563285100041,53276.193881520005 2025-02-28,14:13:37.000,59,11082632,13805,0,1740752016,12893.910627140001,64.00814427000296,53276.62708296 2025-02-28,14:13:38.000,59,11082667,13565,0,1740752017,12895.78332132,63.02126606999809,53277.06727152 2025-02-28,14:13:39.000,59,11082637,13685,0,1740752018,12897.01606604999,62.351598720000766,53277.32579496 2025-02-28,14:13:40.000,59,11082676,13645,0,1740752019,12897.945676829993,61.540948770001705,53277.54239568 2025-02-28,14:13:41.000,59,11082637,13725,0,1740752020,12898.289228639995,60.53292317999876,53277.62624112001 2025-02-28,14:13:42.000,59,11082674,13205,0,1740752021,12898.42395484,58.70014937999804,53277.63322824 2025-02-28,14:13:43.000,59,11082627,13485,0,1740752022,12898.450900079995,56.84622818999924,53277.584318400004 2025-02-28,14:13:44.000,59,11082668,13525,0,1740752023,12898.44416377,55.246075679999194,53277.416627520004 2025-02-28,14:13:45.000,59,11082645,13565,0,1740752024,12897.817686939998,53.392154490000394,53277.200026800005 2025-02-28,14:13:46.000,59,11082672,13725,0,1740752025,12897.292254759996,52.20790064999892,53276.88560640001 2025-02-28,14:13:47.000,59,11082657,13565,0,1740752026,12896.254863019996,51.9470828400008,53276.50830192 2025-02-28,14:13:48.000,59,11082660,13485,0,1740752027,12894.045353339992,52.61675018999813,53276.075100480004 2025-02-28,14:13:49.000,59,11082674,13125,0,1740752028,12890.690670959993,53.7023162100013,53275.46023392 2025-02-28,14:13:50.000,59,11082653,13485,0,1740752029,12887.47071478,54.68919440999889,53274.9292128 2025-02-28,14:13:51.000,59,11082693,13365,0,1740752030,12885.301622959996,56.331641700002365,53274.45408864 2025-02-28,14:13:52.000,59,11082653,13165,0,1740752031,12883.759007969995,56.98721079000097,53274.00691296001 2025-02-28,14:13:53.000,59,11082717,13285,0,1740752032,12882.559944789995,56.95196514000418,53273.58768576 2025-02-28,14:13:54.000,59,11082668,13405,0,1740752033,12881.987358439997,56.324592570003006,53273.252304 2025-02-28,14:13:55.000,59,11082663,13525,0,1740752034,12882.007567369998,54.75968570999976,53272.909935120006 2025-02-28,14:13:56.000,59,11082683,13685,0,1740752035,12882.640780509995,53.21592624000186,53272.60948896 2025-02-28,14:13:57.000,59,11082666,13685,0,1740752036,12883.657963319994,51.58757721000438,53272.30904280001 2025-02-28,14:13:58.000,59,11082663,13525,0,1740752037,12884.98501638999,49.790049060000456,53271.98064816 2025-02-28,14:13:59.000,59,11082654,13365,0,1740752038,12886.507422449991,48.71858130000328,53271.715137600004 2025-02-28,14:14:00.000,59,11082674,13205,0,1740752039,12887.794057660001,48.54235305000475,53271.37276872001 2025-02-28,14:14:01.000,59,11082753,13525,0,1740752040,12888.757349989995,48.295633499998075,53271.07232256 2025-02-28,14:14:02.000,59,11082683,13445,0,1740752041,12889.592652429994,47.85153831000207,53270.827773360004 2025-02-28,14:14:03.000,59,11082698,13405,0,1740752042,12889.417508369988,46.83646358999977,53270.55527568001 2025-02-28,14:14:04.000,59,11082641,13285,0,1740752043,12888.6293601,45.70860279000044,53270.25482952 2025-02-28,14:14:05.000,59,11082692,13565,0,1740752044,12887.65259515,45.36319542000274,53269.94739624 2025-02-28,14:14:06.000,59,11082679,13765,0,1740752045,12886.34575100999,45.976469729997916,53269.66791144001 2025-02-28,14:14:07.000,59,11082679,13485,0,1740752046,12884.378748490002,46.681382729999314,53269.40938800001 2025-02-28,14:14:08.000,59,11082652,13365,0,1740752047,12882.270283459999,46.97039706000214,53269.07400624001 2025-02-28,14:14:09.000,59,11082699,13765,0,1740752048,12880.438007140001,46.8787583700032,53268.72465024 2025-02-28,14:14:10.000,59,11082632,13605,0,1740752049,12878.545104029989,47.118428790003236,53268.31939728 2025-02-28,14:14:11.000,59,11082719,13645,0,1740752050,12876.342330659994,47.069084880000446,53267.89318296 2025-02-28,14:14:12.000,59,11082646,12965,0,1740752051,12873.863368579994,46.22318928000459,53267.35517472 2025-02-28,14:14:13.000,59,11082698,13565,0,1740752052,12871.47197852999,45.51827628000319,53266.81716648001 2025-02-28,14:14:14.000,59,11082720,13565,0,1740752053,12869.457821839991,45.18696717000421,53266.27217112001 2025-02-28,14:14:15.000,59,11082675,13245,0,1740752054,12868.299176519991,45.09532847999799,53265.72018864001 2025-02-28,14:14:16.000,59,11082639,13485,0,1740752055,12867.335884189997,45.41253932999825,53265.23807736001 2025-02-28,14:14:17.000,59,11082692,13445,0,1740752056,12866.251338280003,45.07418108999991,53264.860772880005 2025-02-28,14:14:18.000,59,11082648,13485,0,1740752057,12865.301518569999,44.2071380999987,53264.476481280006 2025-02-28,14:14:19.000,59,11082671,13525,0,1740752058,12864.836713179997,42.8114103600019,53264.21097072001 2025-02-28,14:14:20.000,59,11082646,13285,0,1740752059,12865.187001299993,41.93731824000133,53263.94546016001 2025-02-28,14:14:21.000,59,11082702,13565,0,1740752060,12865.187001299993,41.13371742000163,53263.805717760006 2025-02-28,14:14:22.000,59,11082651,13925,0,1740752061,12864.856922109997,39.907168800004,53263.638026880006 2025-02-28,14:14:23.000,59,11082725,13605,0,1740752062,12864.41906195999,39.089469719998306,53263.519245840005 2025-02-28,14:14:24.000,59,11082742,13925,0,1740752063,12864.13613693999,37.60210329000256,53263.351554960005 2025-02-28,14:14:25.000,59,11082668,13205,0,1740752064,12863.361461289991,35.67769080000289,53263.15591560001 2025-02-28,14:14:26.000,59,11082698,13885,0,1740752065,12862.10177131999,33.27393747000315,53262.90437928 2025-02-28,14:14:27.000,59,11082671,13645,0,1740752066,12860.592837879994,31.13100195000152,53262.680791440005 2025-02-28,14:14:28.000,59,11082678,13285,0,1740752067,12858.982859789998,29.509702050003398,53262.38733240001 2025-02-28,14:14:29.000,59,11082647,13405,0,1740752068,12856.94849417,28.840034699998796,53261.9681052 2025-02-28,14:14:30.000,59,11082654,13445,0,1740752069,12854.355014819994,29.918551590002608,53261.59080072 2025-02-28,14:14:31.000,59,11082727,13885,0,1740752070,12851.391038419992,31.793620169999485,53261.16458640001 2025-02-28,14:14:32.000,59,11082640,13765,0,1740752071,12848.191291169998,34.42999478999991,53260.70343648 2025-02-28,14:14:33.000,59,11082611,13285,0,1740752072,12845.813373739998,38.03914934999921,53260.22831232001 2025-02-28,14:14:34.000,59,11082720,13565,0,1740752073,12843.77900812,40.647327450002194,53259.830046480005 2025-02-28,14:14:35.000,59,11082677,13245,0,1740752074,12842.020831209993,42.557641680003144,53259.48069048 2025-02-28,14:14:36.000,59,11082659,13565,0,1740752075,12840.572524559997,44.26353114000085,53259.1732572 2025-02-28,14:14:37.000,59,11082714,13525,0,1740752076,12839.528396510002,44.933198489998176,53258.91473376001 2025-02-28,14:14:38.000,59,11082680,13525,0,1740752077,12838.551631559989,44.764019369999005,53258.74005576 2025-02-28,14:14:39.000,59,11082662,13565,0,1740752078,12837.985781520001,44.42566113000066,53258.63524896 2025-02-28,14:14:40.000,59,11082709,13325,0,1740752079,12838.053144619997,44.79926502000308,53258.50249368 2025-02-28,14:14:41.000,59,11082667,13525,0,1740752080,12838.336069639998,46.032862770000065,53258.43262248001 2025-02-28,14:14:42.000,59,11082600,13525,0,1740752081,12838.71330299999,48.401370450003014,53258.404674 2025-02-28,14:14:43.000,59,11082663,13525,0,1740752082,12839.171372079996,50.72758335000253,53258.44659672 2025-02-28,14:14:44.000,59,11082659,13285,0,1740752083,12839.602495919993,51.6016754700031,53258.52345504 2025-02-28,14:14:45.000,59,11082682,13725,0,1740752084,12840.14140072,52.102163700001256,53258.67717168001 2025-02-28,14:14:46.000,59,11082658,13725,0,1740752085,12840.538843009992,51.96823022999888,53258.942682240006 2025-02-28,14:14:47.000,59,11082659,13525,0,1740752086,12840.592733489997,51.34085765999771,53259.27107688001 2025-02-28,14:14:48.000,59,11082711,13805,0,1740752087,12840.276126919991,49.627919070000644,53259.62742 2025-02-28,14:14:49.000,59,11082654,13325,0,1740752088,12840.05382868999,48.27448611,53259.89293056001 2025-02-28,14:14:50.000,59,11082675,13405,0,1740752089,12839.91910249,46.610891429998446,53260.06062144001 2025-02-28,14:14:51.000,59,11082645,13445,0,1740752090,12839.400406619992,44.54549634000432,53260.17241536 2025-02-28,14:14:52.000,59,11082704,13565,0,1740752091,12838.437114289998,42.22633257000416,53260.13747976001 2025-02-28,14:14:53.000,59,11082621,13445,0,1740752092,12837.298677899998,40.189134000000195,53259.997737360005 2025-02-28,14:14:54.000,59,11082644,13485,0,1740752093,12836.470111769995,39.27979623000283,53259.732226800006 2025-02-28,14:14:55.000,59,11082666,13325,0,1740752094,12836.133296269989,40.54159050000453,53259.31998672001 2025-02-28,14:14:56.000,59,11082667,13605,0,1740752095,12835.19694917999,43.21321077000175,53258.991592080005 2025-02-28,14:14:57.000,59,11082732,13725,0,1740752096,12834.327965190001,44.92614935999882,53258.60031336001 2025-02-28,14:14:58.000,59,11082626,13765,0,1740752097,12834.02483124,46.892856630001916,53258.29288008001 2025-02-28,14:14:59.000,59,11082614,13365,0,1740752098,12834.02483124,49.40939603999868,53257.95749832001 2025-02-28,14:15:00.000,59,11082660,13205,0,1740752099,12833.290573450002,51.40429982999922,53257.72692336 2025-02-28,14:15:01.000,59,11082714,13685,0,1740752100,12832.933549019996,52.24314630000299,53257.531284000004 2025-02-28,14:15:02.000,59,11082655,13445,0,1740752101,12832.98070318999,51.82724763000442,53257.41949008 2025-02-28,14:15:03.000,59,11082652,13285,0,1740752102,12833.418563339997,50.36807771999884,53257.30070904 2025-02-28,14:15:04.000,59,11082688,13565,0,1740752103,12834.482900319992,48.84546563999902,53257.27276056 2025-02-28,14:15:05.000,59,11082664,13405,0,1740752104,12835.931206969988,47.73170309999841,53257.25878632001 2025-02-28,14:15:06.000,59,11082610,13565,0,1740752105,12837.648966019995,47.04793749000237,53257.146992400005 2025-02-28,14:15:07.000,59,11082667,13765,0,1740752106,12839.575550679998,47.56252397999924,53257.12603104 2025-02-28,14:15:08.000,59,11082638,13405,0,1740752107,12840.107719169995,47.37924660000135,53257.10506968 2025-02-28,14:15:09.000,59,11082710,13445,0,1740752108,12839.89889356,46.53335099999822,53257.07013408001 2025-02-28,14:15:10.000,59,11082660,13525,0,1740752109,12839.481242339993,45.616964100001496,53256.96532728 2025-02-28,14:15:11.000,59,11082677,13805,0,1740752110,12838.787402409995,44.49615243000153,53256.713790960006 2025-02-28,14:15:12.000,59,11082665,13765,0,1740752111,12837.790428529996,42.86780340000405,53256.42033192001 2025-02-28,14:15:13.000,59,11082625,13605,0,1740752112,12836.726091550001,40.93634177999775,53256.022066080004 2025-02-28,14:15:14.000,59,11082670,13725,0,1740752113,12835.803217079992,38.93438885999785,53255.61681312 2025-02-28,14:15:15.000,59,11082699,13205,0,1740752114,12834.934233089989,36.608175959998334,53255.00194656 2025-02-28,14:15:16.000,59,11082666,13725,0,1740752115,12834.12587589,34.40179827000247,53254.38708000001 2025-02-28,14:15:17.000,59,11082648,13605,0,1740752116,12832.80555913,32.31525579000299,53253.70234224 2025-02-28,14:15:18.000,59,11082663,13205,0,1740752117,12830.771193510001,30.383794170003966,53252.89882344001 2025-02-28,14:15:19.000,59,11082681,13485,0,1740752118,12828.272022500001,29.368719450001663,53252.03940768001 2025-02-28,14:15:20.000,59,11082705,13445,0,1740752119,12826.513845589994,31.088707169998088,53251.15204344001 2025-02-28,14:15:21.000,59,11082657,13485,0,1740752120,12826.069249129992,34.30311045000417,53250.23673072 2025-02-28,14:15:22.000,59,11082683,13405,0,1740752121,12827.436720059988,38.57488323000143,53249.5659672 2025-02-28,14:15:23.000,59,11082652,13565,0,1740752122,12829.484558299991,42.853705139998056,53249.02097184001 2025-02-28,14:15:24.000,59,11082661,13365,0,1740752123,12831.39767033999,45.4689323700004,53248.643667360004 2025-02-28,14:15:25.000,59,11082646,13645,0,1740752124,12833.728433599994,47.21006748000218,53248.40610528 2025-02-28,14:15:26.000,59,11082695,13365,0,1740752125,12836.429693909995,48.288584369998716,53248.42007952001 2025-02-28,14:15:27.000,59,11082665,13365,0,1740752126,12838.76045717,47.943177000001015,53248.51091208 2025-02-28,14:15:28.000,59,11082637,13645,0,1740752127,12841.23941925,46.434663179999916,53248.7275128 2025-02-28,14:15:29.000,59,11082672,13925,0,1740752128,12843.725117639995,43.896976379997795,53249.04193320001 2025-02-28,14:15:30.000,59,11082642,13685,0,1740752129,12846.419641640001,42.43780646999949,53249.39827632 2025-02-28,14:15:31.000,59,11082686,13165,0,1740752130,12848.44727094999,40.50634485000046,53249.82449064 2025-02-28,14:15:32.000,59,11082625,13485,0,1740752131,12849.63286151,38.920290599999134,53250.18083376 2025-02-28,14:15:33.000,59,11082649,13565,0,1740752132,12850.05724904,37.55980850999913,53250.41140872001 2025-02-28,14:15:34.000,59,11082678,13325,0,1740752133,12849.174792429993,35.81162426999799,53250.64198368 2025-02-28,14:15:35.000,59,11082673,13325,0,1740752134,12847.43682445,33.887211779998324,53250.676919280006 2025-02-28,14:15:36.000,59,11082703,13525,0,1740752135,12845.186896909996,33.08361095999862,53250.66993216001 2025-02-28,14:15:37.000,59,11082713,13605,0,1740752136,12842.303756229994,33.50655876000383,53250.53018976001 2025-02-28,14:15:38.000,59,11082694,13325,0,1740752137,12839.400406619992,32.92853009999817,53250.32756328 2025-02-28,14:15:39.000,59,11082677,13285,0,1740752138,12836.948389780002,31.624441050000314,53250.173846640006 2025-02-28,14:15:40.000,59,11082653,13605,0,1740752139,12834.907287849994,30.43313807999948,53249.887374720005 2025-02-28,14:15:41.000,59,11082699,13605,0,1740752140,12833.411827030002,29.79871637999895,53249.52404448001 2025-02-28,14:15:42.000,59,11082682,13165,0,1740752141,12832.199291229997,30.292155479997746,53249.167701360006 2025-02-28,14:15:43.000,59,11082664,13405,0,1740752142,12832.327281119993,32.11788014999911,53248.81834536 2025-02-28,14:15:44.000,59,11082703,13325,0,1740752143,12832.933549019996,34.86704085000383,53248.46200224 2025-02-28,14:15:45.000,59,11082674,13245,0,1740752144,12833.741906219999,36.94653420000395,53248.10565912001 2025-02-28,14:15:46.000,59,11082686,13525,0,1740752145,12834.543527109992,39.096518849997665,53247.805212960004 2025-02-28,14:15:47.000,59,11082678,13085,0,1740752146,12836.032251619989,39.611105340001814,53247.609573600006 2025-02-28,14:15:48.000,59,11082668,13565,0,1740752147,12837.925154730001,38.87094669000362,53247.420921360004 2025-02-28,14:15:49.000,59,11082681,13445,0,1740752148,12839.481242339993,37.73603675999766,53247.29515320001 2025-02-28,14:15:50.000,59,11082650,13245,0,1740752149,12841.11816567,36.608175959998334,53247.085539600004 2025-02-28,14:15:51.000,59,11082673,13365,0,1740752150,12842.835924719991,35.24769386999833,53246.78509344 2025-02-28,14:15:52.000,59,11082690,13445,0,1740752151,12844.317912919993,34.563928260002285,53246.547531359996 2025-02-28,14:15:53.000,59,11082679,13525,0,1740752152,12845.335095729992,34.3665526199984,53246.24009808001 2025-02-28,14:15:54.000,59,11082745,13365,0,1740752153,12845.591075509998,34.76835302999825,53245.9676004 2025-02-28,14:15:55.000,59,11082692,13885,0,1740752154,12845.227314769996,35.3181851699992,53245.63221864 2025-02-28,14:15:56.000,59,11082644,13485,0,1740752155,12844.614310559999,35.51556081000308,53245.3387596 2025-02-28,14:15:57.000,59,11082706,13205,0,1740752156,12843.96088849,34.90228650000063,53245.143120240005 2025-02-28,14:15:58.000,59,11082699,13445,0,1740752157,12843.46913785999,33.76737657000194,53244.9894036 2025-02-28,14:15:59.000,59,11082619,13325,0,1740752158,12843.004332470002,32.80869489000179,53244.856648320005 2025-02-28,14:16:00.000,59,11082690,13325,0,1740752159,12842.135348479998,31.955750159999297,53244.72389304 2025-02-28,14:16:01.000,59,11082652,13285,0,1740752160,12841.15184721999,30.785594580003817,53244.59812488 2025-02-28,14:16:02.000,59,11082685,13325,0,1740752161,12840.249181679996,29.368719450001663,53244.48633096 2025-02-28,14:16:03.000,59,11082656,13765,0,1740752162,12839.306098280002,28.57216776000132,53244.34658856001 2025-02-28,14:16:04.000,59,11082695,13245,0,1740752163,12839.299361969992,28.875280350002868,53244.27671736001 2025-02-28,14:16:05.000,59,11082679,13565,0,1740752164,12839.811321529989,29.62248813000042,53244.22780752001 2025-02-28,14:16:06.000,59,11082671,13925,0,1740752165,12840.30307216,30.292155479997746,53244.29767872001 2025-02-28,14:16:07.000,59,11082702,13485,0,1740752166,12840.20202751,31.314279329999408,53244.39549840001 2025-02-28,14:16:08.000,59,11082689,13205,0,1740752167,12839.93931142,32.59017185999983,53244.48633096 2025-02-28,14:16:09.000,59,11082710,13445,0,1740752168,12839.622704849993,34.62737043000379,53244.68197032001 2025-02-28,14:16:10.000,59,11082650,13285,0,1740752169,12838.84129289,35.63539601999946,53244.84267408 2025-02-28,14:16:11.000,59,11082684,13165,0,1740752170,12837.63549339999,35.27589039000304,53244.975429360005 2025-02-28,14:16:12.000,59,11082683,13485,0,1740752171,12836.180450439999,34.162127850002435,53245.13613312001 2025-02-28,14:16:13.000,59,11082673,13245,0,1740752172,12835.506819440001,33.66868875000364,53245.2688884 2025-02-28,14:16:14.000,59,11082691,13605,0,1740752173,12835.533764679996,33.217544430001,53245.40164368001 2025-02-28,14:16:15.000,59,11082670,13605,0,1740752174,12836.449902839995,33.062463570000546,53245.52042472001 2025-02-28,14:16:16.000,59,11082679,13925,0,1740752175,12837.66243864,33.929506560001755,53245.56933456001 2025-02-28,14:16:17.000,59,11082637,13245,0,1740752176,12838.376487499998,34.77540216000489,53245.73003832 2025-02-28,14:16:18.000,59,11082680,13685,0,1740752177,12838.241761299993,35.198349960002815,53245.7929224 2025-02-28,14:16:19.000,59,11082645,13405,0,1740752178,12837.878000559991,34.521633479998854,53245.981574640005 2025-02-28,14:16:20.000,59,11082668,13485,0,1740752179,12837.82411008,34.01409612000134,53246.198175360005 2025-02-28,14:16:21.000,59,11082671,13325,0,1740752180,12838.019463069992,33.63344309999957,53246.46368592 2025-02-28,14:16:22.000,59,11082657,13565,0,1740752181,12837.857791629991,33.37262529000145,53246.750157840004 2025-02-28,14:16:23.000,59,11082679,13525,0,1740752182,12837.66243864,33.03426705000311,53246.95278432 2025-02-28,14:16:24.000,59,11082722,13565,0,1740752183,12837.116797529998,32.49853317000088,53247.07855248001 2025-02-28,14:16:25.000,59,11082641,13925,0,1740752184,12836.079405789998,32.843940539998584,53247.21130776 2025-02-28,14:16:26.000,59,11082736,13605,0,1740752185,12834.16629375,32.64656490000198,53247.26720472001 2025-02-28,14:16:27.000,59,11082700,13685,0,1740752186,12832.300335879998,31.69493235000118,53247.23925624 2025-02-28,14:16:28.000,59,11082660,13805,0,1740752187,12831.343779859999,30.059534190004342,53247.253230480004 2025-02-28,14:16:29.000,59,11082663,13445,0,1740752188,12830.912656020002,29.051508600001398,53247.30912744 2025-02-28,14:16:30.000,59,11082683,13925,0,1740752189,12830.670148860001,28.938722520004376,53247.302140320004 2025-02-28,14:16:31.000,59,11082709,13685,0,1740752190,12830.144716679999,29.002164689998608,53247.26720472001 2025-02-28,14:16:32.000,59,11082721,13605,0,1740752191,12829.666438669992,28.847083829998155,53247.253230480004 2025-02-28,14:16:33.000,59,11082690,13405,0,1740752192,12829.20836959,28.741346880000492,53247.2602176 2025-02-28,14:16:34.000,59,11082727,13565,0,1740752193,12828.548211209993,29.700028560000646,53247.155410800005 2025-02-28,14:16:35.000,59,11082648,13565,0,1740752194,12827.605127809999,30.729201540001668,53247.1204752 2025-02-28,14:16:36.000,59,11082682,13485,0,1740752195,12826.284811049998,31.2508371599979,53247.06457824 2025-02-28,14:16:37.000,59,11082692,13485,0,1740752196,12825.112693109993,30.461334600004193,53246.98073280001 2025-02-28,14:16:38.000,59,11082675,13325,0,1740752197,12824.055092439994,29.241835109998647,53247.00868128001 2025-02-28,14:16:39.000,59,11082679,13565,0,1740752198,12823.428615609992,28.57216776000132,53247.05759112001 2025-02-28,14:16:40.000,59,11082687,13365,0,1740752199,12823.657650150002,27.99413910000294,53246.99470704 2025-02-28,14:16:41.000,59,11082717,13485,0,1740752200,12824.27065436,27.451356090001354,53246.99470704 2025-02-28,14:16:42.000,59,11082671,13325,0,1740752201,12825.011648459993,27.197587410002598,53246.9457972 2025-02-28,14:16:43.000,59,11082682,13205,0,1740752202,12826.365646769998,27.458405220000714,53246.966758560004 2025-02-28,14:16:44.000,59,11082689,13685,0,1740752203,12827.753326629994,28.008237360001658,53247.05759112001 2025-02-28,14:16:45.000,59,11082728,13205,0,1740752204,12828.467375489992,29.03741034000268,53247.085539600004 2025-02-28,14:16:46.000,59,11082746,13525,0,1740752205,12828.864817779999,29.96789549999812,53247.17637216001 2025-02-28,14:16:47.000,59,11082688,13325,0,1740752206,12829.013016599994,29.80576550999831,53247.204320640005 2025-02-28,14:16:48.000,59,11082686,13405,0,1740752207,12829.013016599994,30.08773071000178,53247.30912744 2025-02-28,14:16:49.000,59,11082700,13605,0,1740752208,12828.709882649993,30.292155479997746,53247.38598576 2025-02-28,14:16:50.000,59,11082693,13125,0,1740752209,12827.773535559994,30.47543286000291,53247.42790848 2025-02-28,14:16:51.000,59,11082732,13365,0,1740752210,12826.91128788,31.28608281000197,53247.51175392001 2025-02-28,14:16:52.000,59,11082681,13325,0,1740752211,12826.433009869994,32.33640318000107,53247.63053496001 2025-02-28,14:16:53.000,59,11082698,13365,0,1740752212,12826.68225333999,33.05541444000119,53247.73534176 2025-02-28,14:16:54.000,59,11082682,13485,0,1740752213,12827.261575999997,33.58409919000405,53247.9589296 2025-02-28,14:16:55.000,59,11082669,13325,0,1740752214,12827.92173437999,33.62639397000021,53248.25238864001 2025-02-28,14:16:56.000,59,11082665,13205,0,1740752215,12828.91870825999,33.08361095999862,53248.51789920001 2025-02-28,14:16:57.000,59,11082723,13365,0,1740752216,12830.28617919,32.08968363000167,53248.881229440005 2025-02-28,14:16:58.000,59,11082739,13565,0,1740752217,12831.42461558,31.06755978000001,53249.118791520006 2025-02-28,14:16:59.000,59,11082703,13405,0,1740752218,12831.855739419996,31.08165803999873,53249.32840512001 2025-02-28,14:17:00.000,59,11082676,13605,0,1740752219,12831.956784069997,31.52575323000201,53249.44718616001 2025-02-28,14:17:01.000,59,11082692,13325,0,1740752220,12832.084773959992,31.772472780001408,53249.59391568001 2025-02-28,14:17:02.000,59,11082693,13405,0,1740752221,12832.253181710003,31.7090306099999,53249.60788992 2025-02-28,14:17:03.000,59,11082728,13525,0,1740752222,12832.104982889992,31.222640640000463,53249.7057096 2025-02-28,14:17:04.000,59,11082710,13565,0,1740752223,12832.084773959992,30.70100502000423,53249.68474824 2025-02-28,14:17:05.000,59,11082680,13725,0,1740752224,12831.572814399995,30.95477370000299,53249.66378688001 2025-02-28,14:17:06.000,59,11082730,13285,0,1740752225,12830.46805956,31.24378802999854,53249.600902800004 2025-02-28,14:17:07.000,59,11082664,13645,0,1740752226,12829.12079755999,30.693955890004872,53249.64282552001 2025-02-28,14:17:08.000,59,11082695,13565,0,1740752227,12828.00930641,29.946748110000044,53249.60788992 2025-02-28,14:17:09.000,59,11082686,13245,0,1740752228,12827.753326629994,30.3133028700031,53249.65679976 2025-02-28,14:17:10.000,59,11082687,13645,0,1740752229,12827.571446259994,31.384770630000276,53249.74763232 2025-02-28,14:17:11.000,59,11082693,13765,0,1740752230,12826.938233119996,32.05443798000488,53249.85243912 2025-02-28,14:17:12.000,59,11082715,13925,0,1740752231,12825.934522930002,31.94870102999994,53249.88038760001 2025-02-28,14:17:13.000,59,11082710,13085,0,1740752232,12825.52360801999,31.455261930001143,53250.02711712001 2025-02-28,14:17:14.000,59,11082657,13565,0,1740752233,12825.64486159999,30.83493848999933,53250.11794968001 2025-02-28,14:17:15.000,59,11082703,13285,0,1740752234,12825.597707429995,30.9054297900002,53250.173846640006 2025-02-28,14:17:16.000,59,11082692,13405,0,1740752235,12825.68527945999,30.66575937000016,53250.25769208 2025-02-28,14:17:17.000,59,11082671,13285,0,1740752236,12826.473427729994,30.863135010004044,53250.41839584 2025-02-28,14:17:18.000,59,11082714,14005,0,1740752237,12827.490610539993,31.673784960003104,53250.607048080004 2025-02-28,14:17:19.000,59,11082722,13445,0,1740752238,12828.568420139993,32.55492621000303,53250.6839064 2025-02-28,14:17:20.000,59,11082722,13445,0,1740752239,12829.343095789991,33.05541444000119,53250.90749424 2025-02-28,14:17:21.000,59,11082676,13605,0,1740752240,12830.44111431999,33.33033050999802,53251.08217224001 2025-02-28,14:17:22.000,59,11082659,13165,0,1740752241,12831.66038642999,33.38672355000017,53251.3127472 2025-02-28,14:17:23.000,59,11082706,13805,0,1740752242,12832.86618592,32.61836838000454,53251.50838656001 2025-02-28,14:17:24.000,59,11082706,13405,0,1740752243,12833.526344299993,31.35657411000284,53251.801845600006 2025-02-28,14:17:25.000,59,11082683,13405,0,1740752244,12833.418563339997,29.932649850001326,53252.06036904001 2025-02-28,14:17:26.000,59,11082676,13325,0,1740752245,12833.203001419992,29.601340740002342,53252.283956880005 2025-02-28,14:17:27.000,59,11082685,13285,0,1740752246,12833.135638319996,30.468383730003552,53252.48658336 2025-02-28,14:17:28.000,59,11082644,13885,0,1740752247,12833.101956769991,31.07460890999937,53252.64728712 2025-02-28,14:17:29.000,59,11082650,13325,0,1740752248,12832.89986746999,30.863135010004044,53252.78004240001 2025-02-28,14:17:30.000,59,11082686,13285,0,1740752249,12832.61694244999,29.700028560000646,53252.97568176001 2025-02-28,14:17:31.000,59,11082715,13205,0,1740752250,12832.273390640003,28.106925179999962,53253.11542416001 2025-02-28,14:17:32.000,59,11082693,13365,0,1740752251,12832.145400749992,27.387913919999846,53253.14337264001 2025-02-28,14:17:33.000,59,11082718,13285,0,1740752252,12832.084773959992,26.49972354000056,53253.17830824 2025-02-28,14:17:34.000,59,11082704,13325,0,1740752253,12832.024147169992,25.80185966999852,53253.24817944 2025-02-28,14:17:35.000,59,11082717,13365,0,1740752254,12831.52566023,26.062677480003913,53253.22721808 2025-02-28,14:17:36.000,59,11082651,13445,0,1740752255,12830.52195003999,26.422183110000333,53253.03157872 2025-02-28,14:17:37.000,59,11082659,13645,0,1740752256,12828.891763019994,25.879400099998747,53252.8848492 2025-02-28,14:17:38.000,59,11082702,13405,0,1740752257,12827.86110758999,25.25907666000421,53252.787029520005 2025-02-28,14:17:39.000,59,11082689,13725,0,1740752258,12827.90826176,23.743513710003754,53252.738119680005 2025-02-28,14:17:40.000,59,11082726,13525,0,1740752259,12828.238340949996,21.819101220004086,53252.73113256001 2025-02-28,14:17:41.000,59,11082659,13405,0,1740752260,12828.514529660002,20.113211759999103,53252.80799088001 2025-02-28,14:17:42.000,59,11082697,13525,0,1740752261,12828.837872539989,19.069940519999363,53252.80100376001 2025-02-28,14:17:43.000,59,11082667,13605,0,1740752262,12829.30267792999,19.14043182000023,53252.787029520005 2025-02-28,14:17:44.000,59,11082654,13765,0,1740752263,12829.356568409996,20.59255259999918,53252.71715832 2025-02-28,14:17:45.000,59,11082642,13485,0,1740752264,12829.787692249993,22.982207670000207,53252.63331288001 2025-02-28,14:17:46.000,59,11082653,13405,0,1740752265,12830.54889528,24.899571030000516,53252.64030000001 2025-02-28,14:17:47.000,59,11082674,13445,0,1740752266,12831.44482451,25.646778809998068,53252.77305528 2025-02-28,14:17:48.000,59,11082694,13925,0,1740752267,12832.017410859997,26.295298770004592,53252.96170752 2025-02-28,14:17:49.000,59,11082680,13445,0,1740752268,12832.66409662,26.922671339998487,53253.17830824 2025-02-28,14:17:50.000,59,11082658,13565,0,1740752269,12834.22692054,26.979064380000636,53253.51369 2025-02-28,14:17:51.000,59,11082669,13725,0,1740752270,12835.32493907,26.189561819999653,53253.75125208 2025-02-28,14:17:52.000,59,11082665,13525,0,1740752271,12834.826452129993,25.956940529998974,53253.93990432 2025-02-28,14:17:53.000,59,11082679,14085,0,1740752272,12833.613916329989,25.84415445000195,53254.05169824001 2025-02-28,14:17:54.000,59,11082655,13405,0,1740752273,12832.670832929995,25.56923837999784,53254.037724 2025-02-28,14:17:55.000,59,11082679,13325,0,1740752274,12832.104982889992,24.99825884999882,53254.05169824001 2025-02-28,14:17:56.000,59,11082695,14045,0,1740752275,12832.037619789997,25.195634490002703,53254.10060808001 2025-02-28,14:17:57.000,59,11082655,13405,0,1740752276,12831.801848939991,25.646778809998068,53254.11458232 2025-02-28,14:17:58.000,59,11082648,13565,0,1740752277,12831.72101321999,25.823007060003874,53254.16349216 2025-02-28,14:17:59.000,59,11082656,13565,0,1740752278,12831.976992999997,25.322518829998444,53254.11458232 2025-02-28,14:18:00.000,59,11082719,13565,0,1740752279,12832.792086509995,24.554163660002814,53254.19144064001 2025-02-28,14:18:01.000,59,11082695,13525,0,1740752280,12833.634125259989,23.299418520000472,53254.212402 2025-02-28,14:18:02.000,59,11082649,13885,0,1740752281,12834.09893064999,22.96810941000149,53254.25432472 2025-02-28,14:18:03.000,59,11082687,13765,0,1740752282,12834.287547330001,23.926791090001643,53254.345157280004 2025-02-28,14:18:04.000,59,11082684,13485,0,1740752283,12834.031567549995,24.673998869999195,53254.366118640006 2025-02-28,14:18:05.000,59,11082661,13485,0,1740752284,12833.593707399988,24.673998869999195,53254.39406712 2025-02-28,14:18:06.000,59,11082670,13405,0,1740752285,12833.330991310002,23.806955879997986,53254.37310576 2025-02-28,14:18:07.000,59,11082693,13885,0,1740752286,12833.95746813999,23.052698970001074,53254.463938320005 2025-02-28,14:18:08.000,59,11082658,13685,0,1740752287,12834.516581869997,22.982207670000207,53254.51983528 2025-02-28,14:18:09.000,59,11082659,13445,0,1740752288,12835.15653131999,23.637776759998815,53254.65259056001 2025-02-28,14:18:10.000,59,11082681,13685,0,1740752289,12836.19392305999,24.145314120003604,53254.83425568 2025-02-28,14:18:11.000,59,11082666,13405,0,1740752290,12836.773245719996,24.300394980004057,53254.95303672 2025-02-28,14:18:12.000,59,11082643,13565,0,1740752291,12837.096588599998,23.82105414000398,53255.11374048 2025-02-28,14:18:13.000,59,11082683,13885,0,1740752292,12837.47382195999,23.560236329998588,53255.26745712 2025-02-28,14:18:14.000,59,11082635,13485,0,1740752293,12837.857791629991,23.235976349998964,53255.4002124 2025-02-28,14:18:15.000,59,11082652,13605,0,1740752294,12838.032935689997,22.615652910004428,53255.52598056 2025-02-28,14:18:16.000,59,11082717,14005,0,1740752295,12838.039671999992,22.347785969999677,53255.67969720001 2025-02-28,14:18:17.000,59,11082654,14005,0,1740752296,12838.706566689994,22.418277270000544,53255.8893108 2025-02-28,14:18:18.000,59,11082695,13245,0,1740752297,12840.168345959995,23.243025479998323,53256.05700168 2025-02-28,14:18:19.000,59,11082676,13325,0,1740752298,12841.603179990001,24.920718419998593,53256.33648648 2025-02-28,14:18:20.000,59,11082642,13205,0,1740752299,12841.845687150002,26.852180040004896,53256.6229584 2025-02-28,14:18:21.000,59,11082675,13645,0,1740752300,12841.43477223999,27.521847390002222,53256.979301520005 2025-02-28,14:18:22.000,59,11082698,13645,0,1740752301,12841.40109069,27.17644002000452,53257.363593120004 2025-02-28,14:18:23.000,59,11082683,13405,0,1740752302,12842.034303829998,27.0848013299983,53257.78282032 2025-02-28,14:18:24.000,59,11082635,13525,0,1740752303,12842.74161638,27.2962752300009,53258.250957360004 2025-02-28,14:18:25.000,59,11082648,13405,0,1740752304,12843.805953359995,27.7544686800029,53258.774991360006 2025-02-28,14:18:26.000,59,11082704,13765,0,1740752305,12844.91070819999,28.374792120004713,53259.2431284 2025-02-28,14:18:27.000,59,11082673,13485,0,1740752306,12846.17713448,29.22068772000057,53259.74620104 2025-02-28,14:18:28.000,59,11082685,13245,0,1740752307,12847.49071492999,30.03133766999963,53260.29818352 2025-02-28,14:18:29.000,59,11082717,13765,0,1740752308,12848.67630549,30.30625374000374,53260.89907584001 2025-02-28,14:18:30.000,59,11082688,13765,0,1740752309,12849.289309699998,30.172320270001364,53261.4440712 2025-02-28,14:18:31.000,59,11082709,13245,0,1740752310,12849.296046009993,30.221664180004154,53261.93316960001 2025-02-28,14:18:32.000,59,11082673,13405,0,1740752311,12848.440534639994,29.636586389999138,53262.3523968 2025-02-28,14:18:33.000,59,11082706,14085,0,1740752312,12847.23473515,28.40298864000215,53262.75764976 2025-02-28,14:18:34.000,59,11082697,13285,0,1740752313,12846.352278539991,26.972015250001277,53263.12098 2025-02-28,14:18:35.000,59,11082665,13565,0,1740752314,12845.557393959993,26.02743182999984,53263.470336000006 2025-02-28,14:18:36.000,59,11082698,12925,0,1740752315,12845.469821929997,25.46350143000018,53263.72885944001 2025-02-28,14:18:37.000,59,11082687,13565,0,1740752316,12845.658438609993,25.62563141999999,53264.01533136001 2025-02-28,14:18:38.000,59,11082670,13245,0,1740752317,12845.530448719997,25.294322310001007,53264.23193208001 2025-02-28,14:18:39.000,59,11082669,13685,0,1740752318,12845.483294550002,24.561212790002173,53264.4135972 2025-02-28,14:18:40.000,59,11082639,13245,0,1740752319,12845.395722519992,23.673022410002886,53264.58128808 2025-02-28,14:18:41.000,59,11082702,13565,0,1740752320,12845.463085620002,23.31351677999919,53264.70705624 2025-02-28,14:18:42.000,59,11082701,13325,0,1740752321,12845.92789100999,24.088921080001455,53264.85378576001 2025-02-28,14:18:43.000,59,11082645,13365,0,1740752322,12846.29165174999,24.58236018000025,53265.03545088 2025-02-28,14:18:44.000,59,11082747,13925,0,1740752323,12846.224288649995,24.688097129997914,53265.26602584001 2025-02-28,14:18:45.000,59,11082641,13365,0,1740752324,12845.739274329993,25.62563141999999,53265.45467808001 2025-02-28,14:18:46.000,59,11082654,13445,0,1740752325,12845.065643329996,26.612509620004857,53265.60140760001 2025-02-28,14:18:47.000,59,11082722,13445,0,1740752326,12844.385276020002,26.852180040004896,53265.83896968001 2025-02-28,14:18:48.000,59,11082693,13605,0,1740752327,12843.59039143999,26.612509620004857,53266.04858328 2025-02-28,14:18:49.000,59,11082700,13245,0,1740752328,12843.320939039993,25.886449229998107,53266.27217112001 2025-02-28,14:18:50.000,59,11082701,13405,0,1740752329,12843.83289859999,25.731368369997654,53266.56563016 2025-02-28,14:18:51.000,59,11082683,13685,0,1740752330,12845.065643329996,25.301371440000366,53266.81017936 2025-02-28,14:18:52.000,59,11082694,13565,0,1740752331,12846.284915439996,25.132192320001195,53267.15254824001 2025-02-28,14:18:53.000,59,11082731,13765,0,1740752332,12847.241471459995,25.181536230003985,53267.3831232 2025-02-28,14:18:54.000,59,11082695,13405,0,1740752333,12847.861211980002,25.660877070004062,53267.473955760004 2025-02-28,14:18:55.000,59,11082673,13365,0,1740752334,12848.164345929988,26.20366007999837,53267.606711039996 2025-02-28,14:18:56.000,59,11082692,13965,0,1740752335,12848.521370359995,26.53496919000463,53267.65562088001 2025-02-28,14:18:57.000,59,11082724,13405,0,1740752336,12848.891867409991,26.71824657000252,53267.78138904001 2025-02-28,14:18:58.000,59,11082714,13445,0,1740752337,12849.087220399997,26.986113509999996,53267.879208720005 2025-02-28,14:18:59.000,59,11082668,13285,0,1740752338,12849.484662689989,27.394963049999205,53267.997989760006 2025-02-28,14:19:00.000,59,11082665,12845,0,1740752339,12849.491398999999,26.90152395000041,53268.17266776 2025-02-28,14:19:01.000,59,11082725,13405,0,1740752340,12849.336463869993,25.815957930004515,53268.32638440001 2025-02-28,14:19:02.000,59,11082701,13285,0,1740752341,12849.242155530002,25.519894470002328,53268.4661268 2025-02-28,14:19:03.000,59,11082709,13885,0,1740752342,12850.286283579997,25.05465189000097,53268.61984344001 2025-02-28,14:19:04.000,59,11082702,13565,0,1740752343,12851.330411629991,25.752515760003007,53268.815482800004 2025-02-28,14:19:05.000,59,11082684,13685,0,1740752344,12851.862580119989,26.964966120001918,53268.97618656001 2025-02-28,14:19:06.000,59,11082681,13205,0,1740752345,12852.17245038,27.48660173999815,53269.060032 2025-02-28,14:19:07.000,59,11082604,13445,0,1740752346,12852.448639089991,27.846107370001846,53269.21374864001 2025-02-28,14:19:08.000,59,11082704,13605,0,1740752347,12853.048170679998,27.832009110003128,53269.29759408 2025-02-28,14:19:09.000,59,11082692,13525,0,1740752348,12853.930627289992,28.0011882300023,53269.339516800006 2025-02-28,14:19:10.000,59,11082734,13445,0,1740752349,12854.44258684999,28.17741648000083,53269.38143952001 2025-02-28,14:19:11.000,59,11082676,13165,0,1740752350,12854.476268399994,28.663806450000266,53269.43034936001 2025-02-28,14:19:12.000,59,11082666,13445,0,1740752351,12854.031671939993,29.594291610002983,53269.47925920001 2025-02-28,14:19:13.000,59,11082697,13205,0,1740752352,12853.37151356,30.327401130001817,53269.47925920001 2025-02-28,14:19:14.000,59,11082666,13525,0,1740752353,12852.771981969992,31.420016280004347,53269.45829784001 2025-02-28,14:19:15.000,59,11082705,13325,0,1740752354,12852.549683739991,31.97689755000465,53269.556117520006 2025-02-28,14:19:16.000,59,11082682,13445,0,1740752355,12852.987543889998,32.35755056999915,53269.73079552 2025-02-28,14:19:17.000,59,11082648,13685,0,1740752356,12853.708329059991,31.81476756000484,53269.96137048001 2025-02-28,14:19:18.000,59,11082685,13205,0,1740752357,12853.681383819996,31.49050757999794,53270.226881040006 2025-02-28,14:19:19.000,59,11082693,13605,0,1740752358,12853.129006399999,31.152149339999596,53270.46444312001 2025-02-28,14:19:20.000,59,11082683,13445,0,1740752359,12852.792190899992,30.397892430002685,53270.708992320004 2025-02-28,14:19:21.000,59,11082682,13485,0,1740752360,12852.38801229999,29.051508600001398,53270.827773360004 2025-02-28,14:19:22.000,59,11082657,13765,0,1740752361,12851.579655100002,27.500700000004144,53270.92559304 2025-02-28,14:19:23.000,59,11082658,13605,0,1740752362,12850.94644195999,25.971038789997692,53270.9116188 2025-02-28,14:19:24.000,59,11082670,13685,0,1740752363,12851.10811339999,25.526943600001687,53270.89065744001 2025-02-28,14:19:25.000,59,11082687,13405,0,1740752364,12851.404511039997,25.87235096999939,53270.90463168 2025-02-28,14:19:26.000,59,11082730,13645,0,1740752365,12852.33412182,26.25300399000116,53270.93258016 2025-02-28,14:19:27.000,59,11082702,13205,0,1740752366,12853.48603082999,26.986113509999996,53270.93258016 2025-02-28,14:19:28.000,59,11082651,13765,0,1740752367,12854.085562419998,28.191514739999548,53271.016425600006 2025-02-28,14:19:29.000,59,11082647,13405,0,1740752368,12853.964308839997,29.523800310002116,53271.15616800001 2025-02-28,14:19:30.000,59,11082700,13445,0,1740752369,12853.688120129991,30.912478919999558,53271.21905208 2025-02-28,14:19:31.000,59,11082678,13485,0,1740752370,12853.735274300001,31.69493235000118,53271.42866568 2025-02-28,14:19:32.000,59,11082661,13685,0,1740752371,12854.233761239993,32.23771536000277,53271.75706032001 2025-02-28,14:19:33.000,59,11082676,13485,0,1740752372,12855.143163089997,33.54885353999998,53272.06449360001 2025-02-28,14:19:34.000,59,11082673,13685,0,1740752373,12855.365461319998,34.45114217999799,53272.406862480006 2025-02-28,14:19:35.000,59,11082710,13285,0,1740752374,12855.217262500002,35.557855589999235,53272.672373040004 2025-02-28,14:19:36.000,59,11082723,13805,0,1740752375,12854.819820209996,36.73506030000135,53272.94487072 2025-02-28,14:19:37.000,59,11082721,13605,0,1740752376,12854.58404935999,37.20735201000207,53273.21736840001 2025-02-28,14:19:38.000,59,11082714,13005,0,1740752377,12854.314596959994,37.172106359998,53273.580698640006 2025-02-28,14:19:39.000,59,11082663,13445,0,1740752378,12853.742010609996,36.58702857000026,53273.895119040004 2025-02-28,14:19:40.000,59,11082745,13725,0,1740752379,12853.095324849994,35.45211864000157,53274.17460384001 2025-02-28,14:19:41.000,59,11082701,13485,0,1740752380,12852.260022409995,33.84491700000217,53274.398191680004 2025-02-28,14:19:42.000,59,11082668,13645,0,1740752381,12851.532500929992,31.98394668000401,53274.76850904 2025-02-28,14:19:43.000,59,11082683,13485,0,1740752382,12850.919496719995,29.241835109998647,53274.922225680006 2025-02-28,14:19:44.000,59,11082688,13485,0,1740752383,12850.225656789997,26.697099180004443,53275.26459456 2025-02-28,14:19:45.000,59,11082704,13565,0,1740752384,12849.65307044,24.751539299999422,53275.33446576 2025-02-28,14:19:46.000,59,11082693,13685,0,1740752385,12849.080484090002,24.540065400004096,53275.3833756 2025-02-28,14:19:47.000,59,11082687,13525,0,1740752386,12848.59546977,25.10399580000376,53275.32049152 2025-02-28,14:19:48.000,59,11082698,13485,0,1740752387,12847.901629840002,25.85120358000131,53275.11087792001 2025-02-28,14:19:49.000,59,11082724,13525,0,1740752388,12847.544605409996,26.478576150002482,53274.87331584001 2025-02-28,14:19:50.000,59,11082691,13285,0,1740752389,12847.5378691,27.444306960001995,53274.70562496001 2025-02-28,14:19:51.000,59,11082703,13845,0,1740752390,12848.319281059994,28.29020255999785,53274.50998560001 2025-02-28,14:19:52.000,59,11082678,13445,0,1740752391,12849.75411509,28.374792120004713,53274.44710152 2025-02-28,14:19:53.000,59,11082677,13205,0,1740752392,12851.411247349992,27.867254759999923,53274.44710152 2025-02-28,14:19:54.000,59,11082685,13605,0,1740752393,12853.054906989993,27.34561914000369,53274.55889544001 2025-02-28,14:19:55.000,59,11082675,13845,0,1740752394,12854.449323159999,27.042506550002145,53274.67068936 2025-02-28,14:19:56.000,59,11082660,13405,0,1740752395,12855.304834529998,27.338570010004332,53274.7195992 2025-02-28,14:19:57.000,59,11082746,13845,0,1740752396,12855.76290360999,27.698075640000752,53274.89427720001 2025-02-28,14:19:58.000,59,11082706,13485,0,1740752397,12856.382644129997,27.07775219999894,53275.1038908 2025-02-28,14:19:59.000,59,11082688,13885,0,1740752398,12856.800295349989,26.119070519998786,53275.32049152 2025-02-28,14:20:00.000,59,11082631,13365,0,1740752399,12856.833976899994,25.428255780003383,53275.57901496 2025-02-28,14:20:01.000,59,11082669,13765,0,1740752400,12856.658832839988,24.617605830004322,53275.88644824 2025-02-28,14:20:02.000,59,11082720,13445,0,1740752401,12856.786822729999,23.496794160004356,53276.1519588 2025-02-28,14:20:03.000,59,11082691,13085,0,1740752402,12856.935021549994,22.178606850000506,53276.30567544001 2025-02-28,14:20:04.000,59,11082684,13965,0,1740752403,12856.564524499998,21.889592519997677,53276.49432768 2025-02-28,14:20:05.000,59,11082671,13525,0,1740752404,12855.271152979993,22.67909507999866,53276.55022464001 2025-02-28,14:20:06.000,59,11082664,13325,0,1740752405,12853.63422965,23.19368157000281,53276.578173120004 2025-02-28,14:20:07.000,59,11082707,13045,0,1740752406,12852.906708169998,22.925814629998058,53276.648044320005 2025-02-28,14:20:08.000,59,11082688,13245,0,1740752407,12852.468848019991,22.9187654999987,53276.73188976 2025-02-28,14:20:09.000,59,11082710,13285,0,1740752408,12851.801953329988,22.14336120000371,53276.8506708 2025-02-28,14:20:10.000,59,11082692,13365,0,1740752409,12851.00706874999,21.530086890001257,53276.87163216 2025-02-28,14:20:11.000,59,11082689,13085,0,1740752410,12850.259338340002,20.9309108400048,53276.95547760001 2025-02-28,14:20:12.000,59,11082691,13005,0,1740752411,12849.74737877999,20.338783920000424,53277.081245760004 2025-02-28,14:20:13.000,59,11082652,13605,0,1740752412,12850.151557379992,20.02157307000016,53277.14412984001 2025-02-28,14:20:14.000,59,11082728,13605,0,1740752413,12850.710671109999,20.83927214999858,53277.28387224 2025-02-28,14:20:15.000,59,11082673,13605,0,1740752414,12850.562472289988,22.813028550001036,53277.29784648 2025-02-28,14:20:16.000,59,11082744,13285,0,1740752415,12849.680015679995,24.744490170000063,53277.43060176001 2025-02-28,14:20:17.000,59,11082635,13605,0,1740752416,12848.622415009995,25.39301012999931,53277.49348584 2025-02-28,14:20:18.000,59,11082687,13405,0,1740752417,12847.820794120002,25.252027530004852,53277.62624112001 2025-02-28,14:20:19.000,59,11082661,13325,0,1740752418,12847.29536194,24.666949739999836,53277.87777744 2025-02-28,14:20:20.000,59,11082673,13165,0,1740752419,12846.924864889988,23.8351524000027,53278.038481200005 2025-02-28,14:20:21.000,59,11082697,13485,0,1740752420,12846.756457139993,23.19368157000281,53278.29001752 2025-02-28,14:20:22.000,59,11082686,13325,0,1740752421,12846.695830349992,22.95401115000277,53278.57648944 2025-02-28,14:20:23.000,59,11082734,13645,0,1740752422,12846.729511899997,23.503843290003715,53278.90488408 2025-02-28,14:20:24.000,59,11082647,13365,0,1740752423,12846.965282749989,24.00433152000187,53279.24026584 2025-02-28,14:20:25.000,59,11082706,13405,0,1740752424,12847.57828696,24.64580235000176,53279.63154456 2025-02-28,14:20:26.000,59,11082716,13245,0,1740752425,12848.224972719989,25.611533160001272,53280.12763008 2025-02-28,14:20:27.000,59,11082712,13285,0,1740752426,12848.198027479993,25.92169488000218,53280.53288304 2025-02-28,14:20:28.000,59,11082702,13405,0,1740752427,12847.942047700002,25.576287510004477,53280.96608448 2025-02-28,14:20:29.000,59,11082684,13845,0,1740752428,12847.59849589,24.554163660002814,53281.343388960006 2025-02-28,14:20:30.000,59,11082635,13645,0,1740752429,12847.443560759995,23.77875936000055,53281.72069344001 2025-02-28,14:20:31.000,59,11082668,13365,0,1740752430,12847.55134171999,23.384008080000058,53282.132933520006 2025-02-28,14:20:32.000,59,11082715,13525,0,1740752431,12847.585023269996,23.045649840001715,53282.50325088 2025-02-28,14:20:33.000,59,11082708,13605,0,1740752432,12847.005700609989,23.264172870003677,53282.74780008 2025-02-28,14:20:34.000,59,11082682,13525,0,1740752433,12846.37922378,23.31351677999919,53282.901516720005 2025-02-28,14:20:35.000,59,11082713,13365,0,1740752434,12845.624757060003,23.54613806999987,53282.99234928001 2025-02-28,14:20:36.000,59,11082719,13445,0,1740752435,12844.903971889995,24.1805597700004,53283.069207600005 2025-02-28,14:20:37.000,59,11082677,13645,0,1740752436,12844.78945461999,24.19465802999912,53283.1740144 2025-02-28,14:20:38.000,59,11082677,13525,0,1740752437,12844.76924568999,24.547114530003455,53283.27882120001 2025-02-28,14:20:39.000,59,11082721,13365,0,1740752438,12844.526738529989,24.074822820002737,53283.355679520006 2025-02-28,14:20:40.000,59,11082673,13765,0,1740752439,12844.075405759992,23.30646764999983,53283.41157648 2025-02-28,14:20:41.000,59,11082734,13765,0,1740752440,12843.96088849,22.763684639998246,53283.453499200004 2025-02-28,14:20:42.000,59,11082738,13485,0,1740752441,12843.65101822999,22.115164679998998,53283.4884348 2025-02-28,14:20:43.000,59,11082698,13085,0,1740752442,12843.267048559988,21.255170820004423,53283.53734464 2025-02-28,14:20:44.000,59,11082703,13205,0,1740752443,12842.465427669995,20.64189651000197,53283.51638328001 2025-02-28,14:20:45.000,59,11082737,13405,0,1740752444,12841.35393651999,20.19075218999933,53283.44651208001 2025-02-28,14:20:46.000,59,11082691,13565,0,1740752445,12840.30307216,20.05681872000423,53283.43952496 2025-02-28,14:20:47.000,59,11082699,13325,0,1740752446,12838.69309406999,19.746657000003324,53283.2438856 2025-02-28,14:20:48.000,59,11082728,13445,0,1740752447,12836.793454649996,19.894688730004418,53283.12510456 2025-02-28,14:20:49.000,59,11082730,13285,0,1740752448,12833.364672859992,20.41632435000065,53282.90850384 2025-02-28,14:20:50.000,59,11082665,13645,0,1740752449,12830.13798036999,20.76878084999771,53282.7198516 2025-02-28,14:20:51.000,59,11082751,13525,0,1740752450,12828.312440360001,21.11418822000269,53282.57312208 2025-02-28,14:20:52.000,59,11082674,13125,0,1740752451,12827.82068972999,20.747633459999633,53282.62203192 2025-02-28,14:20:53.000,59,11082718,13365,0,1740752452,12828.554947520002,20.275341749998915,53282.69889024 2025-02-28,14:20:54.000,59,11082688,13685,0,1740752453,12829.801164869998,20.113211759999103,53282.831645520004 2025-02-28,14:20:55.000,59,11082684,13325,0,1740752454,12831.296625689989,20.40927522000129,53282.971387920006 2025-02-28,14:20:56.000,59,11082727,13325,0,1740752455,12832.455271009989,21.121237350002048,53283.06222048001 2025-02-28,14:20:57.000,59,11082694,13445,0,1740752456,12832.92007639999,21.487792109997827,53283.02728488 2025-02-28,14:20:58.000,59,11082730,13445,0,1740752457,12833.384881789993,21.015500400004385,53282.97837504 2025-02-28,14:20:59.000,59,11082700,13205,0,1740752458,12834.0652491,20.338783920000424,53282.99234928001 2025-02-28,14:21:00.000,59,11082711,13605,0,1740752459,12834.860133679998,19.506986580003286,53282.89452960001 2025-02-28,14:21:01.000,59,11082679,13285,0,1740752460,12835.567446230001,18.73863141000038,53282.88055536 2025-02-28,14:21:02.000,59,11082708,13485,0,1740752461,12835.432720029996,17.765851470001508,53282.79670992001 2025-02-28,14:21:03.000,59,11082718,13525,0,1740752462,12835.553973609996,16.771924140004558,53282.67094176 2025-02-28,14:21:04.000,59,11082683,13565,0,1740752463,12835.830162320002,16.778973270003917,53282.60805768001 2025-02-28,14:21:05.000,59,11082762,13325,0,1740752464,12835.641545639992,17.07503672999883,53282.52421224 2025-02-28,14:21:06.000,59,11082706,13805,0,1740752465,12835.19694917999,17.420444100003806,53282.35652136 2025-02-28,14:21:07.000,59,11082678,13445,0,1740752466,12835.30473014,17.420444100003806,53282.22376608001 2025-02-28,14:21:08.000,59,11082711,13405,0,1740752467,12834.880342609998,18.252241440000944,53282.0211396 2025-02-28,14:21:09.000,59,11082729,13365,0,1740752468,12834.496372939997,19.72550960999797,53281.66479648 2025-02-28,14:21:10.000,59,11082684,13365,0,1740752469,12834.071985409995,21.607627320001484,53281.40627304 2025-02-28,14:21:11.000,59,11082710,13285,0,1740752470,12832.71798709999,23.165485049998097,53281.105826880004 2025-02-28,14:21:12.000,59,11082754,13445,0,1740752471,12832.462007319999,23.757611970002472,53280.889226160005 2025-02-28,14:21:13.000,59,11082694,13605,0,1740752472,12832.024147169992,23.8351524000027,53280.60974136 2025-02-28,14:21:14.000,59,11082740,13565,0,1740752473,12831.68059535999,22.763684639998246,53280.53288304 2025-02-28,14:21:15.000,59,11082723,13405,0,1740752474,12831.74795846,21.33271125000465,53280.35820504001 2025-02-28,14:21:16.000,59,11082712,13565,0,1740752475,12830.757720889997,20.973205620000954,53280.16256568001 2025-02-28,14:21:17.000,59,11082663,13285,0,1740752476,12829.983045239998,21.776806440000655,53279.90404224001 2025-02-28,14:21:18.000,59,11082729,13405,0,1740752477,12829.935891069988,21.938936430000467,53279.7503256 2025-02-28,14:21:19.000,59,11082692,13325,0,1740752478,12829.895473209988,22.354835099999036,53279.498789280005 2025-02-28,14:21:20.000,59,11082702,13245,0,1740752479,12829.693383910002,23.045649840001715,53279.30314992001 2025-02-28,14:21:21.000,59,11082690,13925,0,1740752480,12829.679911289997,23.842201530002058,53279.07956208 2025-02-28,14:21:22.000,59,11082705,13765,0,1740752481,12829.733801770002,24.441377579998516,53278.83501288 2025-02-28,14:21:23.000,59,11082698,13445,0,1740752482,12829.962836309998,25.153339709999273,53278.69527048 2025-02-28,14:21:24.000,59,11082695,13405,0,1740752483,12830.710566720001,26.330544420001388,53278.492644000005 2025-02-28,14:21:25.000,59,11082724,13525,0,1740752484,12830.252497639995,26.767590479998034,53278.34591448001 2025-02-28,14:21:26.000,59,11082736,13565,0,1740752485,12829.16121541999,26.393986590002896,53278.15027512001 2025-02-28,14:21:27.000,59,11082766,13525,0,1740752486,12828.602101689998,25.555140119999123,53277.96162288001 2025-02-28,14:21:28.000,59,11082735,13805,0,1740752487,12828.04972427,24.561212790002173,53277.73803504 2025-02-28,14:21:29.000,59,11082692,13605,0,1740752488,12827.94194330999,24.751539299999422,53277.45156312 2025-02-28,14:21:30.000,59,11082656,13525,0,1740752489,12828.709882649993,26.154316170002858,53277.1650912 2025-02-28,14:21:31.000,59,11082633,13525,0,1740752490,12828.817663609989,27.500700000004144,53276.84368368 2025-02-28,14:21:32.000,59,11082738,13405,0,1740752491,12828.359594529997,27.93774606000079,53276.529263280005 2025-02-28,14:21:33.000,59,11082696,13445,0,1740752492,12827.793744489994,27.691026510001393,53276.312662560005 2025-02-28,14:21:34.000,59,11082687,13125,0,1740752493,12827.416511130003,26.584313100000145,53276.096061840006 2025-02-28,14:21:35.000,59,11082656,13645,0,1740752494,12826.95170574,25.555140119999123,53275.89343536 2025-02-28,14:21:36.000,59,11082709,13845,0,1740752495,12826.998859909996,24.131215860004886,53275.5580536 2025-02-28,14:21:37.000,59,11082761,14005,0,1740752496,12827.544501019998,22.77778290000424,53275.236646080004 2025-02-28,14:21:38.000,59,11082705,13085,0,1740752497,12828.655992169988,22.51696508999885,53275.00607112 2025-02-28,14:21:39.000,59,11082687,13885,0,1740752498,12829.942627379998,22.14336120000371,53274.76850904 2025-02-28,14:21:40.000,59,11082701,13725,0,1740752499,12830.737511959996,21.69221688000107,53274.57286968 2025-02-28,14:21:41.000,59,11082694,13645,0,1740752500,12830.555631589996,21.156482999998843,53274.25844928 2025-02-28,14:21:42.000,59,11082732,13325,0,1740752501,12830.784666129992,21.036647790002462,53274.07678416001 2025-02-28,14:21:43.000,59,11082657,13645,0,1740752502,12831.44482451,21.833199480002804,53273.90210616 2025-02-28,14:21:44.000,59,11082693,13285,0,1740752503,12833.351200240002,23.849250660001417,53273.699479680006 2025-02-28,14:21:45.000,59,11082715,13645,0,1740752504,12834.900551539999,25.971038789997692,53273.72044104001 2025-02-28,14:21:46.000,59,11082674,13445,0,1740752505,12836.328649259995,26.71824657000252,53273.82524784 2025-02-28,14:21:47.000,59,11082667,13405,0,1740752506,12838.410169049988,27.105948720003653,53274.013900080005 2025-02-28,14:21:48.000,59,11082686,13565,0,1740752507,12840.606206110002,27.41611044000456,53274.34229472001 2025-02-28,14:21:49.000,59,11082665,13525,0,1740752508,12842.990859849997,27.409061309997924,53274.74056056 2025-02-28,14:21:50.000,59,11082677,13325,0,1740752509,12844.93765344,26.598411359998863,53275.43927256 2025-02-28,14:21:51.000,59,11082661,13605,0,1740752510,12846.392696399991,25.10399580000376,53276.06811336001 2025-02-28,14:21:52.000,59,11082715,13405,0,1740752511,12847.57828696,24.504819750000024,53276.75983824001 2025-02-28,14:21:53.000,59,11082688,13765,0,1740752512,12848.312544749999,24.46957410000323,53277.47951160001 2025-02-28,14:21:54.000,59,11082633,13565,0,1740752513,12848.972703129992,24.490721490001306,53278.12232664 2025-02-28,14:21:55.000,59,11082685,13325,0,1740752514,12849.525080549989,24.681047999998555,53278.80007728001 2025-02-28,14:21:56.000,59,11082672,13485,0,1740752515,12850.286283579997,25.05465189000097,53279.40795672 2025-02-28,14:21:57.000,59,11082672,13525,0,1740752516,12850.717407419994,25.80185966999852,53280.03679752 2025-02-28,14:21:58.000,59,11082705,13445,0,1740752517,12850.602890149989,27.218734800000675,53280.46301184 2025-02-28,14:21:59.000,59,11082666,13805,0,1740752518,12850.279547270002,28.52987297999789,53280.77743224 2025-02-28,14:22:00.000,59,11082719,13525,0,1740752519,12850.003358559996,29.890355069997895,53281.06390416 2025-02-28,14:22:01.000,59,11082690,13885,0,1740752520,12849.801269259995,31.46936018999986,53281.23159504 2025-02-28,14:22:02.000,59,11082725,13525,0,1740752521,12850.084194279996,31.94165190000058,53281.5669768 2025-02-28,14:22:03.000,59,11082664,13245,0,1740752522,12850.83192469,31.420016280004347,53281.93030704 2025-02-28,14:22:04.000,59,11082645,13805,0,1740752523,12852.04446048999,30.179369400000724,53282.34254712001 2025-02-28,14:22:05.000,59,11082716,13405,0,1740752524,12853.277205219994,29.051508600001398,53282.77574856001 2025-02-28,14:22:06.000,59,11082678,13765,0,1740752525,12854.79287497,27.47955260999879,53283.27183408 2025-02-28,14:22:07.000,59,11082672,13565,0,1740752526,12856.544315569998,25.653827940004703,53283.70503552 2025-02-28,14:22:08.000,59,11082649,13405,0,1740752527,12858.295756169995,24.152363250002963,53284.145224080006 2025-02-28,14:22:09.000,59,11082677,13925,0,1740752528,12860.033724150002,23.59548198000266,53284.59938688001 2025-02-28,14:22:10.000,59,11082702,13605,0,1740752529,12861.953572499995,23.81400501000462,53285.10944664 2025-02-28,14:22:11.000,59,11082699,13565,0,1740752530,12863.826266679993,23.95498760999908,53285.65444200001 2025-02-28,14:22:12.000,59,11082708,13325,0,1740752531,12864.62788757,24.434328449999157,53286.136553280005 2025-02-28,14:22:13.000,59,11082653,13405,0,1740752532,12865.510344179995,24.36383714999829,53286.73045848001 2025-02-28,14:22:14.000,59,11082701,13565,0,1740752533,12867.039486549991,24.35678801999893,53287.2964152 2025-02-28,14:22:15.000,59,11082707,13085,0,1740752534,12868.070141979995,25.04760276000161,53287.8204492 2025-02-28,14:22:16.000,59,11082675,13245,0,1740752535,12868.433902719997,26.119070519998786,53288.316534720005 2025-02-28,14:22:17.000,59,11082664,13525,0,1740752536,12868.561892609992,27.648731729997962,53288.70781344 2025-02-28,14:22:18.000,59,11082653,13445,0,1740752537,12867.423456219993,29.361670320002304,53289.07114368 2025-02-28,14:22:19.000,59,11082649,13565,0,1740752538,12866.426482339994,30.383794170003966,53289.25979592 2025-02-28,14:22:20.000,59,11082685,13485,0,1740752539,12865.631597759995,31.624441050000314,53289.42049968 2025-02-28,14:22:21.000,59,11082671,13405,0,1740752540,12864.452743509995,32.428041870000015,53289.60216480001 2025-02-28,14:22:22.000,59,11082699,14085,0,1740752541,12863.866684539993,32.033290589999524,53289.79081704 2025-02-28,14:22:23.000,59,11082691,13845,0,1740752542,12864.11592800999,31.34952498000348,53290.021392 2025-02-28,14:22:24.000,59,11082681,13405,0,1740752543,12864.688514360001,30.644611980002082,53290.28690256 2025-02-28,14:22:25.000,59,11082672,13445,0,1740752544,12865.106165579993,30.03838679999899,53290.53145176 2025-02-28,14:22:26.000,59,11082663,13605,0,1740752545,12865.341936429999,30.278057219999027,53290.77600096001 2025-02-28,14:22:27.000,59,11082680,13405,0,1740752546,12865.712433479996,30.567071550001856,53291.0345244 2025-02-28,14:22:28.000,59,11082692,13285,0,1740752547,12866.419746029998,31.405918019998353,53291.30702208001 2025-02-28,14:22:29.000,59,11082705,13805,0,1740752548,12867.463874079993,31.75132539000333,53291.64939096 2025-02-28,14:22:30.000,59,11082666,13645,0,1740752549,12868.481056889992,31.779521910000767,53291.91490152 2025-02-28,14:22:31.000,59,11082662,13405,0,1740752550,12868.979543829999,31.800669299998845,53292.31316736001 2025-02-28,14:22:32.000,59,11082717,13285,0,1740752551,12869.504976010001,31.511654970003292,53292.66252336 2025-02-28,14:22:33.000,59,11082670,13485,0,1740752552,12870.19207962999,31.187394990003668,53293.0258536 2025-02-28,14:22:34.000,59,11082686,13565,0,1740752553,12870.25944273,31.039363260002574,53293.29136416001 2025-02-28,14:22:35.000,59,11082688,13765,0,1740752554,12870.178607009999,30.193467659999442,53293.59879744 2025-02-28,14:22:36.000,59,11082698,13765,0,1740752555,12869.680120069992,29.65773378000449,53293.83635952 2025-02-28,14:22:37.000,59,11082698,13205,0,1740752556,12868.487793200002,29.756421600002795,53293.99007616001 2025-02-28,14:22:38.000,59,11082687,13325,0,1740752557,12866.64204426,30.172320270001364,53294.066934480004 2025-02-28,14:22:39.000,59,11082713,13365,0,1740752558,12865.449717389994,29.544947700000193,53294.20667688001 2025-02-28,14:22:40.000,59,11082738,13325,0,1740752559,12864.675041739996,29.192491200003133,53294.27654808001 2025-02-28,14:22:41.000,59,11082671,13445,0,1740752560,12863.920575019998,29.121999900002265,53294.36039352 2025-02-28,14:22:42.000,59,11082713,13925,0,1740752561,12863.422088079991,29.058557730000757,53294.521097280005 2025-02-28,14:22:43.000,59,11082636,13725,0,1740752562,12863.475978559996,28.959869910002453,53294.70974952001 2025-02-28,14:22:44.000,59,11082638,13405,0,1740752563,12864.37864409999,28.81183818000136,53294.94032448 2025-02-28,14:22:45.000,59,11082657,13485,0,1740752564,12865.389090599994,29.411014229997818,53295.26871912 2025-02-28,14:22:46.000,59,11082710,13605,0,1740752565,12866.170502560002,30.334450260001177,53295.61807512001 2025-02-28,14:22:47.000,59,11082732,13325,0,1740752566,12866.689198429995,30.67280849999952,53295.92550840001 2025-02-28,14:22:48.000,59,11082670,13605,0,1740752567,12867.760271719999,30.165271140002005,53296.30980000001 2025-02-28,14:22:49.000,59,11082680,13325,0,1740752568,12869.30288671,29.481505529998685,53296.749988560005 2025-02-28,14:22:50.000,59,11082714,13325,0,1740752569,12870.825292770001,28.79773992000264,53297.19017712 2025-02-28,14:22:51.000,59,11082709,13605,0,1740752570,12872.098455359992,27.958893449998868,53297.63036568001 2025-02-28,14:22:52.000,59,11082732,13485,0,1740752571,12873.358145329992,27.239882189998752,53298.05658 2025-02-28,14:22:53.000,59,11082696,13845,0,1740752572,12873.863368579994,26.72529570000188,53298.475807200004 2025-02-28,14:22:54.000,59,11082687,13285,0,1740752573,12873.560234629993,26.055628350004554,53298.83913744 2025-02-28,14:22:55.000,59,11082730,13245,0,1740752574,12873.169528649996,25.132192320001195,53299.18150632 2025-02-28,14:22:56.000,59,11082722,13285,0,1740752575,12871.970465469996,24.82203060000029,53299.56579792 2025-02-28,14:22:57.000,59,11082708,13565,0,1740752576,12871.330516019989,24.307444110003416,53299.80336 2025-02-28,14:22:58.000,59,11082728,13565,0,1740752577,12871.054327309997,23.8351524000027,53300.054896320005 2025-02-28,14:22:59.000,59,11082724,14045,0,1740752578,12870.52215882,23.55318719999923,53300.29944552 2025-02-28,14:23:00.000,59,11082718,13325,0,1740752579,12869.619493279992,23.038600710002356,53300.509059120006 2025-02-28,14:23:01.000,59,11082718,13685,0,1740752580,12868.817872389998,22.693193340004655,53300.64880152001 2025-02-28,14:23:02.000,59,11082726,13765,0,1740752581,12867.066431790001,23.285320260001754,53300.69072424 2025-02-28,14:23:03.000,59,11082702,13325,0,1740752582,12865.267837019994,23.792857619999268,53300.66976288001 2025-02-28,14:23:04.000,59,11082719,13805,0,1740752583,12863.361461289991,24.5259671399981,53300.46014928001 2025-02-28,14:23:05.000,59,11082695,13645,0,1740752584,12861.744746889999,26.55611658000271,53300.16669024001 2025-02-28,14:23:06.000,59,11082694,13165,0,1740752585,12860.188659279993,28.276104299999133,53299.77541152 2025-02-28,14:23:07.000,59,11082667,13605,0,1740752586,12858.774034180002,29.114950770002906,53299.47496536001 2025-02-28,14:23:08.000,59,11082689,13365,0,1740752587,12857.871368639993,28.86118209000415,53299.2443904 2025-02-28,14:23:09.000,59,11082701,13605,0,1740752588,12857.10342929999,28.135121700004674,53299.0347768 2025-02-28,14:23:10.000,59,11082666,13445,0,1740752589,12856.328753649992,27.112997850003012,53298.87407304001 2025-02-28,14:23:11.000,59,11082683,13285,0,1740752590,12855.816794089995,26.069726610003272,53298.72734352 2025-02-28,14:23:12.000,59,11082672,13885,0,1740752591,12855.78984885,25.414157520004665,53298.594588240005 2025-02-28,14:23:13.000,59,11082718,13925,0,1740752592,12855.459769659989,25.357764480002515,53298.426897360005 2025-02-28,14:23:14.000,59,11082723,13165,0,1740752593,12854.880446999996,25.195634490002703,53298.23125800001 2025-02-28,14:23:15.000,59,11082709,13365,0,1740752594,12854.59078567,24.511868879999383,53298.13343832001 2025-02-28,14:23:16.000,59,11082731,13605,0,1740752595,12854.496477329994,23.55318719999923,53298.04959288 2025-02-28,14:23:17.000,59,11082676,13765,0,1740752596,12854.408905299999,22.67909507999866,53297.98670880001 2025-02-28,14:23:18.000,59,11082704,13445,0,1740752597,12853.957572530002,21.826150350003445,53297.98670880001 2025-02-28,14:23:19.000,59,11082721,13645,0,1740752598,12853.910418359992,20.70533868000348,53298.042605760005 2025-02-28,14:23:20.000,59,11082681,13165,0,1740752599,12854.476268399994,19.38715136999963,53297.97972168 2025-02-28,14:23:21.000,59,11082713,13685,0,1740752600,12855.062327369997,18.646992720001435,53297.90985048 2025-02-28,14:23:22.000,59,11082697,13725,0,1740752601,12855.365461319998,18.400273170002038,53297.79805656001 2025-02-28,14:23:23.000,59,11082699,13365,0,1740752602,12855.473242279993,17.88568667999789,53297.72119824 2025-02-28,14:23:24.000,59,11082691,13765,0,1740752603,12855.74269467999,17.28651063000143,53297.71421112 2025-02-28,14:23:25.000,59,11082667,13405,0,1740752604,12855.365461319998,17.420444100003806,53297.6722884 2025-02-28,14:23:26.000,59,11082716,13365,0,1740752605,12853.63422965,19.232070509999176,53297.50459752 2025-02-28,14:23:27.000,59,11082688,13525,0,1740752606,12852.516002190001,20.70533868000348,53297.23209984 2025-02-28,14:23:28.000,59,11082655,13445,0,1740752607,12851.660490820002,21.656971230004274,53296.95960216001 2025-02-28,14:23:29.000,59,11082732,13525,0,1740752608,12850.481636570003,23.024502450003638,53296.71505296 2025-02-28,14:23:30.000,59,11082701,13405,0,1740752609,12849.154583499992,24.1805597700004,53296.463516640004 2025-02-28,14:23:31.000,59,11082701,13765,0,1740752610,12848.48768880999,24.659900610000477,53296.28185152 2025-02-28,14:23:32.000,59,11082697,13725,0,1740752611,12848.71672335,24.46252497000387,53296.17704472 2025-02-28,14:23:33.000,59,11082692,13565,0,1740752612,12849.181528740002,23.856299790000776,53296.079225040005 2025-02-28,14:23:34.000,59,11082723,13405,0,1740752613,12849.700224609995,24.673998869999195,53295.96743112 2025-02-28,14:23:35.000,59,11082680,13285,0,1740752614,12850.461427640003,25.541041860000405,53295.91852128 2025-02-28,14:23:36.000,59,11082669,13485,0,1740752615,12851.377565800001,26.013333570001123,53295.84865008 2025-02-28,14:23:37.000,59,11082733,13325,0,1740752616,12852.09161466,26.30234790000395,53295.72986904 2025-02-28,14:23:38.000,59,11082705,13725,0,1740752617,12852.35433075,26.746443089999957,53295.743843280005 2025-02-28,14:23:39.000,59,11082666,13645,0,1740752618,12851.936679529994,26.704148310003802,53295.70890768 2025-02-28,14:23:40.000,59,11082700,13085,0,1740752619,12851.465137829997,25.66792620000342,53295.6809592 2025-02-28,14:23:41.000,59,11082677,13445,0,1740752620,12850.171766309992,24.17351064000104,53295.70192056 2025-02-28,14:23:42.000,59,11082682,13365,0,1740752621,12848.75040489999,22.340736840000318,53295.65301072 2025-02-28,14:23:43.000,59,11082697,13845,0,1740752622,12846.951810129998,20.846321279997937,53295.61807512001 2025-02-28,14:23:44.000,59,11082707,13525,0,1740752623,12844.264022440002,20.204850449998048,53295.408461520004 2025-02-28,14:23:45.000,59,11082694,13485,0,1740752624,12841.38088176,20.677142159998766,53295.024169920005 2025-02-28,14:23:46.000,59,11082727,13445,0,1740752625,12839.905629869994,21.614676450000843,53294.65385256 2025-02-28,14:23:47.000,59,11082688,13405,0,1740752626,12839.130954219996,22.89761811000062,53294.26257384 2025-02-28,14:23:48.000,59,11082675,13405,0,1740752627,12838.726775619994,23.926791090001643,53293.80841104 2025-02-28,14:23:49.000,59,11082724,13645,0,1740752628,12839.009700639996,24.448426709997875,53293.396170960004 2025-02-28,14:23:50.000,59,11082742,13365,0,1740752629,12838.928864919995,25.62563141999999,53292.9210468 2025-02-28,14:23:51.000,59,11082678,13925,0,1740752630,12838.369751189988,26.189561819999653,53292.459896880006 2025-02-28,14:23:52.000,59,11082725,13725,0,1740752631,12837.938627349991,25.766614020001725,53291.97079848 2025-02-28,14:23:53.000,59,11082694,13325,0,1740752632,12837.318886829999,24.716293650002626,53291.52362280001 2025-02-28,14:23:54.000,59,11082704,13485,0,1740752633,12836.894499299997,22.798930290002318,53291.14631832 2025-02-28,14:23:55.000,59,11082692,13485,0,1740752634,12836.550947489995,20.966156490001595,53290.7899752 2025-02-28,14:23:56.000,59,11082706,13645,0,1740752635,12836.29496770999,18.78092619000381,53290.48254192 2025-02-28,14:23:57.000,59,11082724,13365,0,1740752636,12836.26128616,16.905857609999657,53290.20305712001 2025-02-28,14:23:58.000,59,11082689,13365,0,1740752637,12836.36233081,15.742751160003536,53290.00043064 2025-02-28,14:23:59.000,59,11082728,13125,0,1740752638,12836.712618929996,14.16374604000157,53289.76286856 2025-02-28,14:24:00.000,59,11082696,13365,0,1740752639,12836.658728449991,13.092278280004393,53289.60216480001 2025-02-28,14:24:01.000,59,11082717,13405,0,1740752640,12836.961862399992,12.471954840002581,53289.441461040005 2025-02-28,14:24:02.000,59,11082668,13525,0,1740752641,12837.022489189992,12.013761390000582,53289.322680000005 2025-02-28,14:24:03.000,59,11082678,13885,0,1740752642,12836.268022469994,11.915073570002278,53289.21787320001 2025-02-28,14:24:04.000,59,11082702,13525,0,1740752643,12835.372093239996,12.133596600004239,53289.07813080001 2025-02-28,14:24:05.000,59,11082663,13725,0,1740752644,12835.32493907,11.61901011000009,53289.05018232001 2025-02-28,14:24:06.000,59,11082689,13365,0,1740752645,12836.38253974,11.936220960000355,53289.06415656 2025-02-28,14:24:07.000,59,11082711,13725,0,1740752646,12837.66243864,13.444734780001454,53289.001272479996 2025-02-28,14:24:08.000,59,11082673,13125,0,1740752647,12838.295651779998,16.052912880004442,53288.84755584 2025-02-28,14:24:09.000,59,11082746,13565,0,1740752648,12838.95581015999,17.596672350002336,53288.603006640005 2025-02-28,14:24:10.000,59,11082750,13725,0,1740752649,12839.845003079994,17.87863754999853,53288.47025136 2025-02-28,14:24:11.000,59,11082666,13125,0,1740752650,12841.515607959991,17.74470408000343,53288.44929 2025-02-28,14:24:12.000,59,11082656,13125,0,1740752651,12842.35091039999,18.10420970999985,53288.44929 2025-02-28,14:24:13.000,59,11082770,13565,0,1740752652,12842.45869136,17.786998859999585,53288.51217408 2025-02-28,14:24:14.000,59,11082674,13525,0,1740752653,12842.505845529995,16.64503980000154,53288.554096800006 2025-02-28,14:24:15.000,59,11082700,13365,0,1740752654,12842.667516969996,14.7981677400021,53288.63095512 2025-02-28,14:24:16.000,59,11082709,13405,0,1740752655,12843.145794980002,13.444734780001454,53288.76371040001 2025-02-28,14:24:17.000,59,11082692,13405,0,1740752656,12843.361356899994,13.423587390003377,53288.86153008001 2025-02-28,14:24:18.000,59,11082685,13885,0,1740752657,12843.031277709997,14.74882382999931,53288.95236264 2025-02-28,14:24:19.000,59,11082760,13765,0,1740752658,12841.650334159996,15.799144199998409,53288.9034528 2025-02-28,14:24:20.000,59,11082663,13765,0,1740752659,12840.34349002,16.207993740004895,53288.78467176 2025-02-28,14:24:21.000,59,11082715,13605,0,1740752660,12838.76045717,19.647969179997745,53288.5191612 2025-02-28,14:24:22.000,59,11082676,13445,0,1740752661,12836.146768889994,24.06072456000402,53288.14185672001 2025-02-28,14:24:23.000,59,11082681,13685,0,1740752662,12835.149795009995,25.62563141999999,53287.78551360001 2025-02-28,14:24:24.000,59,11082694,13725,0,1740752663,12835.372093239996,26.71119744000316,53287.526990160004 2025-02-28,14:24:25.000,59,11082670,13485,0,1740752664,12835.756062909997,27.211685670001316,53287.310389440005 2025-02-28,14:24:26.000,59,11082675,13565,0,1740752665,12837.150479079988,27.07775219999894,53287.28244096001 2025-02-28,14:24:27.000,59,11082667,13685,0,1740752666,12839.205053630001,26.563165710002067,53287.40122200001 2025-02-28,14:24:28.000,59,11082735,13685,0,1740752667,12841.609916299996,25.759564890002366,53287.68769392001 2025-02-28,14:24:29.000,59,11082673,13645,0,1740752668,12843.65101822999,25.019406240004173,53287.97416584001 2025-02-28,14:24:30.000,59,11082689,13725,0,1740752669,12845.173424289991,24.448426709997875,53288.32352184 2025-02-28,14:24:31.000,59,11082679,13325,0,1740752670,12846.25123388999,24.441377579998516,53288.6589036 2025-02-28,14:24:32.000,59,11082720,13525,0,1740752671,12846.749720829997,24.067773690003378,53289.02223384 2025-02-28,14:24:33.000,59,11082701,13485,0,1740752672,12846.540895220001,22.749586379999528,53289.46242240001 2025-02-28,14:24:34.000,59,11082653,13285,0,1740752673,12846.668885109997,21.121237350002048,53289.75588144 2025-02-28,14:24:35.000,59,11082674,13365,0,1740752674,12846.224288649995,19.77485352000076,53290.10523744001 2025-02-28,14:24:36.000,59,11082696,13725,0,1740752675,12845.328359419997,18.491911860000982,53290.30786392 2025-02-28,14:24:37.000,59,11082662,13365,0,1740752676,12845.321623110001,17.34995280000294,53290.46856768001 2025-02-28,14:24:38.000,59,11082703,13245,0,1740752677,12845.772955879998,17.216019330000563,53290.6502328 2025-02-28,14:24:39.000,59,11082716,13525,0,1740752678,12846.305124369996,479.06091867000214,53290.76901384 2025-02-28,14:24:40.000,59,11082685,13245,0,1740752679,12847.140426809994,18.696336630004225,53290.720104 2025-02-28,14:24:41.000,59,11082699,13325,0,1740752680,12846.998964299994,21.833199480002804,53290.55940024001 2025-02-28,14:24:42.000,59,11082692,13405,0,1740752681,12847.302098249995,23.20073070000217,53290.25196696001 2025-02-28,14:24:43.000,59,11082716,13285,0,1740752682,12848.53484298,24.17351064000104,53290.0912632 2025-02-28,14:24:44.000,59,11082719,13085,0,1740752683,12849.403826969989,24.681047999998555,53289.92357232 2025-02-28,14:24:45.000,59,11082663,13485,0,1740752684,12850.050512729991,24.41318106000108,53289.88863672001 2025-02-28,14:24:46.000,59,11082756,13165,0,1740752685,12851.01380506,23.849250660001417,53289.91658520001 2025-02-28,14:24:47.000,59,11082708,13165,0,1740752686,12851.936679529994,23.243025479998323,53290.03536624001 2025-02-28,14:24:48.000,59,11082693,13405,0,1740752687,12852.596837910001,22.164508590001788,53290.22401848001 2025-02-28,14:24:49.000,59,11082710,13405,0,1740752688,12852.906708169998,22.27024553999945,53290.36376088 2025-02-28,14:24:50.000,59,11082694,13445,0,1740752689,12853.236787359994,22.49581770000077,53290.50350328 2025-02-28,14:24:51.000,59,11082712,13485,0,1740752690,12852.697882560002,23.77875936000055,53290.52446464 2025-02-28,14:24:52.000,59,11082711,13645,0,1740752691,12851.707644989998,23.969085869997798,53290.55241312 2025-02-28,14:24:53.000,59,11082689,13445,0,1740752692,12851.781744399988,23.384008080000058,53290.58734872001 2025-02-28,14:24:54.000,59,11082705,13525,0,1740752693,12851.606600339997,23.60253111000202,53290.62228432 2025-02-28,14:24:55.000,59,11082677,13405,0,1740752694,12851.411247349992,24.039577169998665,53290.64324568 2025-02-28,14:24:56.000,59,11082706,13285,0,1740752695,12851.404511039997,24.970062330001383,53290.62228432 2025-02-28,14:24:57.000,59,11082680,13805,0,1740752696,12850.84539730999,25.590385770003195,53290.57337448 2025-02-28,14:24:58.000,59,11082697,13485,0,1740752697,12850.191975239992,26.238905730002443,53290.5803616 2025-02-28,14:24:59.000,59,11082706,13485,0,1740752698,12848.285599509989,29.09380338000483,53290.545426000004 2025-02-28,14:25:00.000,59,11082678,13645,0,1740752699,12845.766219569989,31.58919540000352,53290.45459344 2025-02-28,14:25:01.000,59,11082762,13485,0,1740752700,12843.280521179993,32.759350979999,53290.46158056 2025-02-28,14:25:02.000,59,11082665,13405,0,1740752701,12840.943021609994,32.942628360004164,53290.53843888001 2025-02-28,14:25:03.000,59,11082706,13365,0,1740752702,12839.93257510999,31.779521910000767,53290.6502328 2025-02-28,14:25:04.000,59,11082695,13685,0,1740752703,12839.353252449997,29.932649850001326,53290.87382064001 2025-02-28,14:25:05.000,59,11082689,13165,0,1740752704,12838.558367869999,27.409061309997924,53291.01356304 2025-02-28,14:25:06.000,59,11082698,14085,0,1740752705,12838.093562479997,24.86432538000372,53291.18125392 2025-02-28,14:25:07.000,59,11082699,13605,0,1740752706,12837.790428529996,21.995329470002616,53291.34195768 2025-02-28,14:25:08.000,59,11082739,13405,0,1740752707,12837.55465767999,19.034694870002568,53291.36291904 2025-02-28,14:25:09.000,59,11082696,13485,0,1740752708,12837.588339229995,16.59569588999875,53291.418816 2025-02-28,14:25:10.000,59,11082688,13325,0,1740752709,12838.127244030002,14.755872959998669,53291.44676448001 2025-02-28,14:25:11.000,59,11082748,13445,0,1740752710,12839.02317326,13.47998042999825,53291.43977736 2025-02-28,14:25:12.000,59,11082700,13485,0,1740752711,12839.97972928,13.409489130004658,53291.32798344001 2025-02-28,14:25:13.000,59,11082693,13565,0,1740752712,12841.05080256999,13.768994760001078,53291.216189520004 2025-02-28,14:25:14.000,59,11082650,13845,0,1740752713,12842.43174611999,14.015714310000476,53291.216189520004 2025-02-28,14:25:15.000,59,11082711,13405,0,1740752714,12844.331385539997,14.262433859999874,53291.22317664 2025-02-28,14:25:16.000,59,11082720,13605,0,1740752715,12846.01546304,14.706529050003155,53291.334970560005 2025-02-28,14:25:17.000,59,11082695,13485,0,1740752716,12847.362725039995,15.517179000002216,53291.39086752 2025-02-28,14:25:18.000,59,11082697,14125,0,1740752717,12848.878394790001,16.87061196000286,53291.47471296001 2025-02-28,14:25:19.000,59,11082717,13005,0,1740752718,12849.134374569992,19.295512680000684,53291.52362280001 2025-02-28,14:25:20.000,59,11082679,13845,0,1740752719,12848.703250729995,21.988280340003257,53291.63541672 2025-02-28,14:25:21.000,59,11082743,13125,0,1740752720,12849.134374569992,23.14433766000002,53291.75419776 2025-02-28,14:25:22.000,59,11082708,13445,0,1740752721,12849.417299589993,23.65187502000481,53291.98477272 2025-02-28,14:25:23.000,59,11082647,13285,0,1740752722,12849.518344239994,23.334664170004544,53292.2572704 2025-02-28,14:25:24.000,59,11082645,13685,0,1740752723,12849.64633412999,22.55925987000228,53292.57169080001 2025-02-28,14:25:25.000,59,11082666,13605,0,1740752724,12849.552025789999,21.621725580000202,53292.97694376 2025-02-28,14:25:26.000,59,11082735,13525,0,1740752725,12849.78779663999,20.43042260999937,53293.347261120005 2025-02-28,14:25:27.000,59,11082686,13445,0,1740752726,12849.962940699996,19.506986580003286,53293.76648832 2025-02-28,14:25:28.000,59,11082711,13925,0,1740752727,12850.239129410002,18.837319229998684,53294.12981856001 2025-02-28,14:25:29.000,59,11082719,13765,0,1740752728,12850.596153839993,18.259290570000303,53294.50712304 2025-02-28,14:25:30.000,59,11082708,13445,0,1740752729,12850.562472289988,18.005521890001546,53294.87744040001 2025-02-28,14:25:31.000,59,11082719,13405,0,1740752730,12850.508581809998,17.75880234000215,53295.33160320001 2025-02-28,14:25:32.000,59,11082692,13725,0,1740752731,12850.703934799989,18.38617491000332,53295.611088 2025-02-28,14:25:33.000,59,11082684,13525,0,1740752732,12850.333437749992,20.310587400002987,53295.79974024 2025-02-28,14:25:34.000,59,11082669,13885,0,1740752733,12849.639597819994,21.85434687000088,53295.84865008 2025-02-28,14:25:35.000,59,11082720,13365,0,1740752734,12849.531816859999,23.48974502999772,53295.8905728 2025-02-28,14:25:36.000,59,11082700,13725,0,1740752735,12849.67327937,24.69514626000455,53295.981405360006 2025-02-28,14:25:37.000,59,11082702,13925,0,1740752736,12850.434482399993,25.019406240004173,53296.11416064 2025-02-28,14:25:38.000,59,11082746,13685,0,1740752737,12851.310202699991,25.22383101000014,53296.19101896001 2025-02-28,14:25:39.000,59,11082691,13325,0,1740752738,12851.364093179996,26.852180040004896,53296.28883864001 2025-02-28,14:25:40.000,59,11082691,13405,0,1740752739,12851.18894911999,29.20658946000185,53296.32377424 2025-02-28,14:25:41.000,59,11082718,13445,0,1740752740,12851.350620559992,30.052485059997707,53296.35172272 2025-02-28,14:25:42.000,59,11082740,13925,0,1740752741,12850.9733872,30.193467659999442,53296.38665832001 2025-02-28,14:25:43.000,59,11082691,13445,0,1740752742,12850.185238929997,29.361670320002304,53296.38665832001 2025-02-28,14:25:44.000,59,11082683,13565,0,1740752743,12848.972703129992,28.16331822000211,53296.35870984001 2025-02-28,14:25:45.000,59,11082699,13405,0,1740752744,12847.41661552,26.358740939998825,53296.37268408 2025-02-28,14:25:46.000,59,11082701,13405,0,1740752745,12845.712329089998,24.554163660002814,53296.3447356 2025-02-28,14:25:47.000,59,11082710,13245,0,1740752746,12842.70119852,26.386937460003537,53296.23992880001 2025-02-28,14:25:48.000,59,11082719,13485,0,1740752747,12839.770903669989,28.050532139997813,53296.16307048 2025-02-28,14:25:49.000,59,11082701,13405,0,1740752748,12838.133980339997,28.043483009998454,53296.17704472 2025-02-28,14:25:50.000,59,11082705,13365,0,1740752749,12837.238051109998,28.81888731000072,53296.09319928001 2025-02-28,14:25:51.000,59,11082704,13245,0,1740752750,12837.116797529998,29.38281771000038,53296.16307048 2025-02-28,14:25:52.000,59,11082703,13325,0,1740752751,12837.729801739995,29.38281771000038,53296.15608336 2025-02-28,14:25:53.000,59,11082729,13445,0,1740752752,12838.309124400002,29.946748110000044,53296.079225040005 2025-02-28,14:25:54.000,59,11082696,13285,0,1740752753,12838.88171075,29.81281463999767,53295.98839248 2025-02-28,14:25:55.000,59,11082685,13605,0,1740752754,12839.95952035,28.99511555999925,53295.85563720001 2025-02-28,14:25:56.000,59,11082719,13725,0,1740752755,12841.084484119994,28.071679530003166,53295.80672736001 2025-02-28,14:25:57.000,59,11082687,13405,0,1740752756,12841.677279399992,26.78168874000403,53295.70890768 2025-02-28,14:25:58.000,59,11082701,13125,0,1740752757,12842.027567519988,25.61858229000063,53295.65301072 2025-02-28,14:25:59.000,59,11082720,13405,0,1740752758,12841.892841319997,24.483672360001947,53295.59012664001 2025-02-28,14:26:00.000,59,11082731,13325,0,1740752759,12841.576234749991,23.299418520000472,53295.51326832 2025-02-28,14:26:01.000,59,11082651,13485,0,1740752760,12841.3404639,22.467621180003334,53295.33859032 2025-02-28,14:26:02.000,59,11082663,13405,0,1740752761,12840.478216219992,21.572381670004688,53295.00320856 2025-02-28,14:26:03.000,59,11082743,13525,0,1740752762,12838.598785729999,21.5230377600019,53294.58398136001 2025-02-28,14:26:04.000,59,11082700,13605,0,1740752763,12835.520292059991,23.052698970001074,53294.018024640005 2025-02-28,14:26:05.000,59,11082685,13525,0,1740752764,12833.075011529996,23.926791090001643,53293.40315808 2025-02-28,14:26:06.000,59,11082732,13325,0,1740752765,12831.44482451,25.22383101000014,53292.76034304 2025-02-28,14:26:07.000,59,11082715,13285,0,1740752766,12829.639493429997,27.028408290003426,53292.14547648001 2025-02-28,14:26:08.000,59,11082671,13445,0,1740752767,12828.568420139993,28.684953839998343,53291.58650688 2025-02-28,14:26:09.000,59,11082714,13365,0,1740752768,12827.995833789995,28.142170830004034,53291.15330544 2025-02-28,14:26:10.000,59,11082685,13525,0,1740752769,12828.413485010002,26.344642680000106,53290.8598464 2025-02-28,14:26:11.000,59,11082677,13405,0,1740752770,12829.538448779997,24.568261920001532,53290.62228432 2025-02-28,14:26:12.000,59,11082704,13525,0,1740752771,12831.411142959994,23.17253418000473,53290.48254192 2025-02-28,14:26:13.000,59,11082732,13445,0,1740752772,12833.640861569998,22.841225069998472,53290.37074800001 2025-02-28,14:26:14.000,59,11082699,13525,0,1740752773,12836.113087339989,22.55925987000228,53290.21703136 2025-02-28,14:26:15.000,59,11082725,13525,0,1740752774,12838.389960119988,23.32761503999791,53290.14716016 2025-02-28,14:26:16.000,59,11082625,13765,0,1740752775,12839.811321529989,25.745466630003648,53290.02837912 2025-02-28,14:26:17.000,59,11082731,13285,0,1740752776,12840.431062049996,28.29020255999785,53289.95850792 2025-02-28,14:26:18.000,59,11082672,13565,0,1740752777,12841.50213534,29.305277280000155,53289.93055944 2025-02-28,14:26:19.000,59,11082710,13845,0,1740752778,12842.606890179995,30.42608895000012,53290.03536624001 2025-02-28,14:26:20.000,59,11082618,13405,0,1740752779,12843.199685459993,30.60936632999801,53290.007417759996 2025-02-28,14:26:21.000,59,11082685,13285,0,1740752780,12843.287257489988,30.60936632999801,53289.97946928 2025-02-28,14:26:22.000,59,11082712,13245,0,1740752781,12842.6203628,30.2005167899988,53289.92357232 2025-02-28,14:26:23.000,59,11082648,13645,0,1740752782,12841.643597850001,31.187394990003668,53289.727932960006 2025-02-28,14:26:24.000,59,11082700,13725,0,1740752783,12841.044066259994,31.71607973999926,53289.51133224001 2025-02-28,14:26:25.000,59,11082672,13445,0,1740752784,12840.437798359992,33.23164268999972,53289.23184744 2025-02-28,14:26:26.000,59,11082667,13405,0,1740752785,12839.070327429996,34.6132721699978,53288.91742704 2025-02-28,14:26:27.000,59,11082693,13485,0,1740752786,12837.5007672,35.25474299999769,53288.54012256 2025-02-28,14:26:28.000,59,11082672,13285,0,1740752787,12836.348858189995,35.58605211000395,53288.197753680004 2025-02-28,14:26:29.000,59,11082670,13765,0,1740752788,12835.44619265,35.01507257999765,53287.84141056 2025-02-28,14:26:30.000,59,11082709,13565,0,1740752789,12835.40577479,33.72508178999851,53287.61782272001 2025-02-28,14:26:31.000,59,11082686,13925,0,1740752790,12835.910998040003,32.251813620001485,53287.40820912 2025-02-28,14:26:32.000,59,11082698,13325,0,1740752791,12836.611574279996,31.2508371599979,53287.24750536 2025-02-28,14:26:33.000,59,11082680,13965,0,1740752792,12837.790428529996,30.736250670001027,53287.03789176001 2025-02-28,14:26:34.000,59,11082680,13605,0,1740752793,12839.077063739991,30.101828970000497,53286.86321376 2025-02-28,14:26:35.000,59,11082714,13605,0,1740752794,12840.410853119996,28.98806642999989,53286.7374456 2025-02-28,14:26:36.000,59,11082710,13405,0,1740752795,12841.933259179998,28.318399080002564,53286.62565168 2025-02-28,14:26:37.000,59,11082684,13525,0,1740752796,12842.970650919997,27.669879120003316,53286.4579608 2025-02-28,14:26:38.000,59,11082674,13445,0,1740752797,12843.684699779995,26.704148310003802,53286.304244160005 2025-02-28,14:26:39.000,59,11082669,13885,0,1740752798,12843.59039143999,25.91464575000282,53286.10860480001 2025-02-28,14:26:40.000,59,11082759,13565,0,1740752799,12843.132322359997,25.111044930003118,53285.91296544001 2025-02-28,14:26:41.000,59,11082715,13565,0,1740752800,12842.748352689996,25.357764480002515,53285.682390480004 2025-02-28,14:26:42.000,59,11082708,13325,0,1740752801,12840.22223644,28.706101230003696,53285.48675112001 2025-02-28,14:26:43.000,59,11082698,13605,0,1740752802,12838.88171075,30.71510328000295,53285.347008720004 2025-02-28,14:26:44.000,59,11082715,13405,0,1740752803,12838.94233754,31.81476756000484,53285.200279200006 2025-02-28,14:26:45.000,59,11082729,13325,0,1740752804,12839.764167359994,32.09673276000103,53285.200279200006 2025-02-28,14:26:46.000,59,11082717,13485,0,1740752805,12841.3404639,32.5126314299996,53285.27713752 2025-02-28,14:26:47.000,59,11082740,13445,0,1740752806,12842.647308039996,33.26688834000379,53285.38194432 2025-02-28,14:26:48.000,59,11082708,13485,0,1740752807,12843.206421770003,33.985899600003904,53285.52168672 2025-02-28,14:26:49.000,59,11082729,13805,0,1740752808,12843.347884279989,33.49950963000447,53285.74527456001 2025-02-28,14:26:50.000,59,11082703,13405,0,1740752809,12843.293993799998,32.15312580000318,53285.90597832 2025-02-28,14:26:51.000,59,11082736,13525,0,1740752810,12842.883078890001,30.369695909997972,53286.05270784 2025-02-28,14:26:52.000,59,11082696,13445,0,1740752811,12843.421983689994,28.93167338999774,53286.22738584001 2025-02-28,14:26:53.000,59,11082664,13605,0,1740752812,12844.257286129992,27.902500410003995,53286.31821840001 2025-02-28,14:26:54.000,59,11082676,13445,0,1740752813,12845.463085620002,26.788737870003388,53286.31821840001 2025-02-28,14:26:55.000,59,11082720,13325,0,1740752814,12846.29838806,26.04153008999856,53286.33219264 2025-02-28,14:26:56.000,59,11082705,12925,0,1740752815,12847.052854779999,25.830056190003233,53286.36712824001 2025-02-28,14:26:57.000,59,11082690,13245,0,1740752816,12847.894893529992,26.598411359998863,53286.33917976 2025-02-28,14:26:58.000,59,11082696,13365,0,1740752817,12847.726485779996,27.81791085000441,53286.27629568001 2025-02-28,14:26:59.000,59,11082724,13405,0,1740752818,12847.43008813999,28.86118209000415,53286.2134116 2025-02-28,14:27:00.000,59,11082708,13525,0,1740752819,12847.3357798,29.241835109998647,53286.10860480001 2025-02-28,14:27:01.000,59,11082683,13445,0,1740752820,12847.40987920999,28.16331822000211,53286.19943736001 2025-02-28,14:27:02.000,59,11082686,13565,0,1740752821,12847.975729249993,27.09185045999766,53286.304244160005 2025-02-28,14:27:03.000,59,11082730,13285,0,1740752822,12848.58873345999,26.365790069998184,53286.3880896 2025-02-28,14:27:04.000,59,11082706,13325,0,1740752823,12849.316254939993,25.724319239998295,53286.53481912001 2025-02-28,14:27:05.000,59,11082662,13365,0,1740752824,12850.185238929997,24.927767549997952,53286.6675744 2025-02-28,14:27:06.000,59,11082682,13325,0,1740752825,12850.670253249998,23.574334590004582,53286.83526528 2025-02-28,14:27:07.000,59,11082726,13285,0,1740752826,12850.919496719995,22.650898560001224,53286.94007208 2025-02-28,14:27:08.000,59,11082666,13525,0,1740752827,12851.15526757,22.54516161000356,53287.13571144001 2025-02-28,14:27:09.000,59,11082650,13365,0,1740752828,12851.633545579993,23.36286069000198,53287.23353112001 2025-02-28,14:27:10.000,59,11082686,13845,0,1740752829,12852.361067059996,23.53203981000115,53287.40122200001 2025-02-28,14:27:11.000,59,11082666,13565,0,1740752830,12853.075115919994,23.673022410002886,53287.56192576 2025-02-28,14:27:12.000,59,11082660,13285,0,1740752831,12853.061643299989,23.567285459997947,53287.78551360001 2025-02-28,14:27:13.000,59,11082704,13765,0,1740752832,12852.38801229999,23.53203981000115,53287.91128176 2025-02-28,14:27:14.000,59,11082665,13485,0,1740752833,12851.162003879996,23.503843290003715,53288.15583096 2025-02-28,14:27:15.000,59,11082708,13165,0,1740752834,12850.461427640003,23.560236329998588,53288.435315760005 2025-02-28,14:27:16.000,59,11082723,13525,0,1740752835,12849.430772209998,23.842201530002058,53288.665890719996 2025-02-28,14:27:17.000,59,11082722,13765,0,1740752836,12848.521370359995,23.264172870003677,53288.94537552 2025-02-28,14:27:18.000,59,11082689,13645,0,1740752837,12847.59849589,22.439424659998622,53289.23883456 2025-02-28,14:27:19.000,59,11082702,13445,0,1740752838,12846.594785699992,22.129262939997716,53289.58120344001 2025-02-28,14:27:20.000,59,11082639,13325,0,1740752839,12845.806637429989,22.820077680000395,53289.97248216 2025-02-28,14:27:21.000,59,11082715,13765,0,1740752840,12845.449612999997,22.798930290002318,53290.28690256 2025-02-28,14:27:22.000,59,11082670,13405,0,1740752841,12845.692120159998,23.32761503999791,53290.496516160005 2025-02-28,14:27:23.000,59,11082706,13405,0,1740752842,12845.543921340002,24.34973888999957,53290.70612976001 2025-02-28,14:27:24.000,59,11082702,13525,0,1740752843,12845.213842149991,26.08382487000199,53290.77600096001 2025-02-28,14:27:25.000,59,11082720,13245,0,1740752844,12845.213842149991,27.17644002000452,53290.8598464 2025-02-28,14:27:26.000,59,11082720,13765,0,1740752845,12845.793164809998,27.796763459999056,53290.85285928001 2025-02-28,14:27:27.000,59,11082679,13765,0,1740752846,12846.419641640001,28.16331822000211,53290.81792368 2025-02-28,14:27:28.000,59,11082716,13325,0,1740752847,12846.480268430001,28.029384749999736,53290.79696232 2025-02-28,14:27:29.000,59,11082697,13405,0,1740752848,12846.23776127,27.30332436000026,53290.7899752 2025-02-28,14:27:30.000,59,11082674,13285,0,1740752849,12845.90768207999,26.45037962999777,53290.782988080005 2025-02-28,14:27:31.000,59,11082711,13365,0,1740752850,12845.045434399995,25.470550559999538,53290.831897920005 2025-02-28,14:27:32.000,59,11082717,13445,0,1740752851,12844.317912919993,25.04055363000225,53290.901769120006 2025-02-28,14:27:33.000,59,11082766,13405,0,1740752852,12843.81942598,24.547114530003455,53290.93670472 2025-02-28,14:27:34.000,59,11082777,13525,0,1740752853,12843.79921705,23.701218930000323,53290.97862744 2025-02-28,14:27:35.000,59,11082729,13685,0,1740752854,12844.142768860002,22.55925987000228,53291.13933120001 2025-02-28,14:27:36.000,59,11082755,13365,0,1740752855,12844.600837939994,21.586479930003406,53291.36990616 2025-02-28,14:27:37.000,59,11082732,13325,0,1740752856,12845.045434399995,20.663043900000048,53291.52362280001 2025-02-28,14:27:38.000,59,11082739,13565,0,1740752857,12845.712329089998,20.028622199999518,53291.64939096 2025-02-28,14:27:39.000,59,11082740,13485,0,1740752858,12846.480268430001,19.485839189997932,53291.79612048 2025-02-28,14:27:40.000,59,11082701,13525,0,1740752859,12847.28862562999,19.02764574000321,53291.85201744 2025-02-28,14:27:41.000,59,11082718,13885,0,1740752860,12847.948784009997,18.350929259999248,53291.907914400006 2025-02-28,14:27:42.000,59,11082705,13485,0,1740752861,12848.56852452999,18.252241440000944,53291.98477272 2025-02-28,14:27:43.000,59,11082671,13885,0,1740752862,12848.204763789989,18.442567949998192,53291.91490152 2025-02-28,14:27:44.000,59,11082708,13485,0,1740752863,12847.800585190002,18.34388012999989,53291.82406896 2025-02-28,14:27:45.000,59,11082721,13445,0,1740752864,12847.43682445,18.992400089999137,53291.768172000004 2025-02-28,14:27:46.000,59,11082701,13445,0,1740752865,12847.49071492999,19.82419743000355,53291.71227504001 2025-02-28,14:27:47.000,59,11082682,13405,0,1740752866,12847.49745124,21.304514729999937,53291.63541672 2025-02-28,14:27:48.000,59,11082687,13405,0,1740752867,12846.790138689998,24.610556699997687,53291.53759704 2025-02-28,14:27:49.000,59,11082667,13645,0,1740752868,12845.786428499989,27.740370420004183,53291.49567432001 2025-02-28,14:27:50.000,59,11082701,13405,0,1740752869,12844.91070819999,30.151172880003287,53291.502661440005 2025-02-28,14:27:51.000,59,11082677,13925,0,1740752870,12844.74903675999,31.807718429998204,53291.51663568 2025-02-28,14:27:52.000,59,11082718,13445,0,1740752871,12845.584339200002,32.942628360004164,53291.768172000004 2025-02-28,14:27:53.000,59,11082731,13525,0,1740752872,12846.345542229996,34.169176980001794,53292.0127212 2025-02-28,14:27:54.000,59,11082740,13325,0,1740752873,12846.756457139993,35.81867340000463,53292.43194840001 2025-02-28,14:27:55.000,59,11082671,13045,0,1740752874,12847.591759579991,37.411776779998036,53292.795278640006 2025-02-28,14:27:56.000,59,11082749,13285,0,1740752875,12849.073747779992,37.16505722999864,53293.20053160001 2025-02-28,14:27:57.000,59,11082691,13605,0,1740752876,12851.505555689997,35.94555774000037,53293.59181032 2025-02-28,14:27:58.000,59,11082722,13565,0,1740752877,12853.971045149992,34.148029590003716,53293.9341792 2025-02-28,14:27:59.000,59,11082680,13925,0,1740752878,12856.04582862999,32.04033971999888,53294.22065112 2025-02-28,14:28:00.000,59,11082706,13365,0,1740752879,12857.22468287999,29.81281463999767,53294.4582132 2025-02-28,14:28:01.000,59,11082725,13845,0,1740752880,12857.635597790002,27.698075640000752,53294.618916960004 2025-02-28,14:28:02.000,59,11082736,13565,0,1740752881,12857.305518599991,26.09087400000135,53294.688788160005 2025-02-28,14:28:03.000,59,11082720,13445,0,1740752882,12856.598206049988,24.69514626000455,53294.71673664 2025-02-28,14:28:04.000,59,11082731,13565,0,1740752883,12855.614704789994,23.96203673999844,53294.61192984001 2025-02-28,14:28:05.000,59,11082699,13845,0,1740752884,12854.64467614999,23.891545440004847,53294.53507152 2025-02-28,14:28:06.000,59,11082765,13765,0,1740752885,12853.40519510999,23.623678500000096,53294.36039352 2025-02-28,14:28:07.000,59,11082676,13725,0,1740752886,12852.219604549995,23.694169800000964,53294.17872840001 2025-02-28,14:28:08.000,59,11082725,13525,0,1740752887,12851.525764619997,24.45547584000451,53293.9341792 2025-02-28,14:28:09.000,59,11082718,13445,0,1740752888,12850.488372879998,26.30939703000331,53293.71757848 2025-02-28,14:28:10.000,59,11082664,13645,0,1740752889,12849.841687119995,27.81791085000441,53293.57783608001 2025-02-28,14:28:11.000,59,11082672,13605,0,1740752890,12850.03704011,28.840034699998796,53293.50097776 2025-02-28,14:28:12.000,59,11082720,13205,0,1740752891,12850.454691329993,29.262982500004,53293.52892624 2025-02-28,14:28:13.000,59,11082699,13485,0,1740752892,12851.545973549997,29.544947700000193,53293.64770728 2025-02-28,14:28:14.000,59,11082683,13925,0,1740752893,12852.724827799997,29.199540330002492,53293.82238528001 2025-02-28,14:28:15.000,59,11082662,13405,0,1740752894,12853.829582639992,28.741346880000492,53294.04597312 2025-02-28,14:28:16.000,59,11082709,13285,0,1740752895,12854.63120353,28.099876050000603,53294.31148368 2025-02-28,14:28:17.000,59,11082732,13925,0,1740752896,12855.527132759998,27.507749130003504,53294.639878320006 2025-02-28,14:28:18.000,59,11082643,13365,0,1740752897,12856.180554829996,27.409061309997924,53294.91936312001 2025-02-28,14:28:19.000,59,11082705,13565,0,1740752898,12856.153609590001,27.225783930000034,53295.191860800005 2025-02-28,14:28:20.000,59,11082687,13405,0,1740752899,12855.601232169989,26.993162639999355,53295.38051304001 2025-02-28,14:28:21.000,59,11082726,13685,0,1740752900,12855.096008920002,27.211685670001316,53295.5412168 2025-02-28,14:28:22.000,59,11082712,13685,0,1740752901,12854.71203925,27.972991710004862,53295.646023600006 2025-02-28,14:28:23.000,59,11082739,13525,0,1740752902,12853.802637399996,28.39593951000279,53295.694933440005 2025-02-28,14:28:24.000,59,11082725,13245,0,1740752903,12852.852817689993,29.079705119998835,53295.792753120004 2025-02-28,14:28:25.000,59,11082713,13925,0,1740752904,12851.694172369993,29.770519860001514,53295.73685616001 2025-02-28,14:28:26.000,59,11082681,13605,0,1740752905,12849.82821449999,30.24281157000223,53295.60410088 2025-02-28,14:28:27.000,59,11082706,13765,0,1740752906,12848.016147109993,31.47640931999922,53295.48531984 2025-02-28,14:28:28.000,59,11082704,13325,0,1740752907,12846.951810129998,31.99804494000273,53295.34557744 2025-02-28,14:28:29.000,59,11082709,13445,0,1740752908,12846.992227989998,32.33640318000107,53295.240770640004 2025-02-28,14:28:30.000,59,11082692,13685,0,1740752909,12848.460743569995,32.91443183999945,53295.16391232001 2025-02-28,14:28:31.000,59,11082699,13445,0,1740752910,12850.522054429988,32.77344923999772,53295.10102824 2025-02-28,14:28:32.000,59,11082694,13445,0,1740752911,12852.623783149997,32.13902754000446,53295.00320856 2025-02-28,14:28:33.000,59,11082674,13765,0,1740752912,12854.961282719996,30.997068479999143,53294.975260080006 2025-02-28,14:28:34.000,59,11082708,13685,0,1740752913,12857.433508490001,29.650684649997856,53294.9822472 2025-02-28,14:28:35.000,59,11082679,13485,0,1740752914,12860.289703929993,28.58626602000004,53294.954298720004 2025-02-28,14:28:36.000,59,11082755,13645,0,1740752915,12862.836029109989,27.521847390002222,53294.93333736 2025-02-28,14:28:37.000,59,11082724,13085,0,1740752916,12864.688514360001,26.831032649999543,53294.93333736 2025-02-28,14:28:38.000,59,11082687,13565,0,1740752917,12866.163766249992,27.105948720003653,53294.99622144001 2025-02-28,14:28:39.000,59,11082726,13725,0,1740752918,12867.241575849992,27.557093039999017,53294.96827296001 2025-02-28,14:28:40.000,59,11082688,13725,0,1740752919,12868.534947369997,28.149219960003393,53294.91936312001 2025-02-28,14:28:41.000,59,11082705,13405,0,1740752920,12869.835055199997,29.291179020001437,53294.912376 2025-02-28,14:28:42.000,59,11082681,13565,0,1740752921,12871.034118379997,30.144123750003928,53294.758659360006 2025-02-28,14:28:43.000,59,11082718,13645,0,1740752922,12871.84247558,31.257886290004535,53294.65385256 2025-02-28,14:28:44.000,59,11082719,13525,0,1740752923,12872.125400600002,31.89230798999779,53294.55603288 2025-02-28,14:28:45.000,59,11082728,13325,0,1740752924,12872.381380379993,32.28001013999892,53294.402316240004 2025-02-28,14:28:46.000,59,11082762,13445,0,1740752925,12872.300544659993,32.38574709000386,53294.27654808001 2025-02-28,14:28:47.000,59,11082730,13885,0,1740752926,12872.118664289992,32.10378189000039,53294.185715520005 2025-02-28,14:28:48.000,59,11082694,13485,0,1740752927,12871.67406782999,31.962799289998657,53294.03199888 2025-02-28,14:28:49.000,59,11082751,13485,0,1740752928,12870.872446939997,31.962799289998657,53293.94116632001 2025-02-28,14:28:50.000,59,11082700,13565,0,1740752929,12869.848527820002,32.27296100999956,53293.83635952 2025-02-28,14:28:51.000,59,11082699,13525,0,1740752930,12868.649464640002,32.470336650003446,53293.69661712 2025-02-28,14:28:52.000,59,11082761,13205,0,1740752931,12868.305912830001,33.111807480003336,53293.60578456001 2025-02-28,14:28:53.000,59,11082686,13485,0,1740752932,12867.95562470999,34.09163655000157,53293.45905504001 2025-02-28,14:28:54.000,59,11082714,13525,0,1740752933,12867.511028249988,35.33933256000455,53293.417132320006 2025-02-28,14:28:55.000,59,11082725,13845,0,1740752934,12867.686172309994,36.30506337000406,53293.277389920004 2025-02-28,14:28:56.000,59,11082705,13205,0,1740752935,12867.94215209,37.16505722999864,53293.15860888 2025-02-28,14:28:57.000,59,11082712,13725,0,1740752936,12868.629255710002,38.737013220001245,53293.03284072001 2025-02-28,14:28:58.000,59,11082723,13285,0,1740752937,12869.29615039999,39.554712299999665,53292.893098320004 2025-02-28,14:28:59.000,59,11082746,13685,0,1740752938,12870.030408189989,39.38553318000049,53292.81624000001 2025-02-28,14:29:00.000,59,11082727,13725,0,1740752939,12870.946546350002,38.77225886999804,53292.746368800006 2025-02-28,14:29:01.000,59,11082736,13925,0,1740752940,12871.68080414,37.77833154000109,53292.71842032001 2025-02-28,14:29:02.000,59,11082700,13765,0,1740752941,12872.83271314999,36.876042900003085,53292.73239456 2025-02-28,14:29:03.000,59,11082711,13565,0,1740752942,12874.611098989997,36.15703164000297,53292.725407440004 2025-02-28,14:29:04.000,59,11082660,13445,0,1740752943,12876.53094733999,35.80457513999863,53292.73239456 2025-02-28,14:29:05.000,59,11082741,13525,0,1740752944,12877.925363509996,35.212448220001534,53292.82322712 2025-02-28,14:29:06.000,59,11082714,13685,0,1740752945,12879.400615400002,34.66966520999995,53292.914059680006 2025-02-28,14:29:07.000,59,11082670,13605,0,1740752946,12881.10490182999,34.88113911000255,53293.0258536 2025-02-28,14:29:08.000,59,11082770,13405,0,1740752947,12882.41174597,35.325234299998556,53293.26341568 2025-02-28,14:29:09.000,59,11082709,13645,0,1740752948,12883.74553534999,36.072442080003384,53293.55687472001 2025-02-28,14:29:10.000,59,11082692,13445,0,1740752949,12885.281414029996,36.650470740001765,53293.99007616001 2025-02-28,14:29:11.000,59,11082690,13525,0,1740752950,12886.938546289988,37.25669592000486,53294.38135488 2025-02-28,14:29:12.000,59,11082716,13365,0,1740752951,12888.77082261,38.102591520000715,53294.94032448 2025-02-28,14:29:13.000,59,11082688,13165,0,1740752952,12890.81866084999,39.27274710000347,53295.576152400005 2025-02-28,14:29:14.000,59,11082741,13525,0,1740752953,12893.183105659999,40.8447030899988,53296.23294168 2025-02-28,14:29:15.000,59,11082707,13405,0,1740752954,12895.352197480002,42.12764474999858,53296.9037052 2025-02-28,14:29:16.000,59,11082710,13125,0,1740752955,12897.01606604999,42.93829470000492,53297.69324976 2025-02-28,14:29:17.000,59,11082741,13565,0,1740752956,12898.599098899991,43.55861813999945,53298.496768560006 2025-02-28,14:29:18.000,59,11082725,13285,0,1740752957,12900.788399649995,44.05910637000488,53299.27233888 2025-02-28,14:29:19.000,59,11082719,13765,0,1740752958,12903.15284445999,44.39041548000387,53300.11079328 2025-02-28,14:29:20.000,59,11082725,13325,0,1740752959,12904.4596886,44.24943288000213,53300.92828632 2025-02-28,14:29:21.000,59,11082688,13725,0,1740752960,12906.069666689997,44.19303983999998,53301.77372784001 2025-02-28,14:29:22.000,59,11082750,13365,0,1740752961,12907.720062639994,43.98156594000466,53302.619169360005 2025-02-28,14:29:23.000,59,11082732,13405,0,1740752962,12908.750718069998,43.45288119000179,53303.408713920006 2025-02-28,14:29:24.000,59,11082736,13525,0,1740752963,12909.47823955,43.403537279999,53304.198258480006 2025-02-28,14:29:25.000,59,11082712,13405,0,1740752964,12909.720746710002,42.945343830004276,53304.92491896 2025-02-28,14:29:26.000,59,11082701,13605,0,1740752965,12909.882418150002,42.62108385000465,53305.51183704001 2025-02-28,14:29:27.000,59,11082698,13365,0,1740752966,12909.848736599997,42.092399100001785,53306.11272936001 2025-02-28,14:29:28.000,59,11082686,13445,0,1740752967,12910.158606859994,41.72584433999873,53306.67868608 2025-02-28,14:29:29.000,59,11082711,13325,0,1740752968,12910.845710479996,41.168963069998426,53307.1049004 2025-02-28,14:29:30.000,59,11082676,13405,0,1740752969,12911.499132549994,40.7460152700005,53307.65688288 2025-02-28,14:29:31.000,59,11082671,13325,0,1740752970,12912.098664140001,40.2525761700017,53308.04816160001 2025-02-28,14:29:32.000,59,11082703,13685,0,1740752971,12912.469161189998,39.51946665000287,53308.439440320006 2025-02-28,14:29:33.000,59,11082725,13285,0,1740752972,12912.758822519994,38.511441059999925,53308.80975768 2025-02-28,14:29:34.000,59,11082729,13445,0,1740752973,12912.859867169995,37.20735201000207,53309.18706216 2025-02-28,14:29:35.000,59,11082719,13765,0,1740752974,12912.556733219993,35.797526009999274,53309.50846968 2025-02-28,14:29:36.000,59,11082690,14005,0,1740752975,12911.883102219996,34.48638783000206,53309.73904464 2025-02-28,14:29:37.000,59,11082718,13405,0,1740752976,12910.946755129997,33.929506560001755,53309.99058096001 2025-02-28,14:29:38.000,59,11082708,13485,0,1740752977,12909.47150323999,33.5629517999987,53310.13731048001 2025-02-28,14:29:39.000,59,11082694,13285,0,1740752978,12908.11750493,33.82376961000409,53310.32596272001 2025-02-28,14:29:40.000,59,11082712,13605,0,1740752979,12906.93865068,34.148029590003716,53310.37487256001 2025-02-28,14:29:41.000,59,11082751,13445,0,1740752980,12905.995567279992,34.3665526199984,53310.47269224001 2025-02-28,14:29:42.000,59,11082701,13565,0,1740752981,12905.348881519989,34.19737349999923,53310.64737024 2025-02-28,14:29:43.000,59,11082749,13565,0,1740752982,12904.978384469992,33.471313109999755,53310.84999672 2025-02-28,14:29:44.000,59,11082713,13725,0,1740752983,12904.911021369997,32.68181054999877,53311.003713360005 2025-02-28,14:29:45.000,59,11082723,13405,0,1740752984,12904.884076130002,32.13197840999783,53311.16441712001 2025-02-28,14:29:46.000,59,11082723,13565,0,1740752985,12904.931230299997,32.04738884999824,53311.37403072 2025-02-28,14:29:47.000,59,11082720,13205,0,1740752986,12904.890812439997,31.53280236000137,53311.57665720001 2025-02-28,14:29:48.000,59,11082694,13405,0,1740752987,12904.850394579997,31.201493250002386,53311.84915488 2025-02-28,14:29:49.000,59,11082710,13565,0,1740752988,12904.776295169991,30.404941560002044,53312.177549520005 2025-02-28,14:29:50.000,59,11082742,13565,0,1740752989,12904.345171329995,29.38986683999974,53312.49895704 2025-02-28,14:29:51.000,59,11082744,13325,0,1740752990,12903.954465349998,28.75544513999921,53312.67363504001 2025-02-28,14:29:52.000,59,11082671,13205,0,1740752991,12902.937282539999,28.156269090002752,53312.848313040005 2025-02-28,14:29:53.000,59,11082731,13645,0,1740752992,12901.334040759997,27.472503479999432,53313.00901680001 2025-02-28,14:29:54.000,59,11082747,13405,0,1740752993,12899.346829309994,27.12709611000173,53313.08587512001 2025-02-28,14:29:55.000,59,11082702,13405,0,1740752994,12897.494344059996,27.564142169998377,53312.995042560004 2025-02-28,14:29:56.000,59,11082710,14005,0,1740752995,12895.237680209997,28.092826920001244,53312.897222880005 2025-02-28,14:29:57.000,59,11082673,13525,0,1740752996,12892.812608610002,28.58626602000004,53312.729532000005 2025-02-28,14:29:58.000,59,11082728,13445,0,1740752997,12890.555944760003,28.783641660003923,53312.512931280005 2025-02-28,14:29:59.000,59,11082684,13365,0,1740752998,12888.413798179994,28.720199490002415,53312.41511160001 2025-02-28,14:30:00.000,59,11082676,14045,0,1740752999,12886.426586729991,28.663806450000266,53312.205498 2025-02-28,14:30:01.000,59,11082693,13805,0,1740753000,12884.580837789988,28.677904709998984,53312.0657556 2025-02-28,14:30:02.000,59,11082696,13445,0,1740753001,12883.024750179997,28.431185159999586,53311.891077600005 2025-02-28,14:30:03.000,59,11082709,13085,0,1740753002,12881.919995340002,28.649708190001547,53311.723386720005 2025-02-28,14:30:04.000,59,11082706,13685,0,1740753003,12880.693986919992,28.438234289998945,53311.53473448 2025-02-28,14:30:05.000,59,11082748,13245,0,1740753004,12879.643122559988,27.98708997000358,53311.31114664001 2025-02-28,14:30:06.000,59,11082717,13565,0,1740753005,12878.619203439994,27.211685670001316,53311.052623200005 2025-02-28,14:30:07.000,59,11082714,13685,0,1740753006,12877.366249779989,26.30234790000395,53310.7731384 2025-02-28,14:30:08.000,59,11082735,13445,0,1740753007,12876.113296119998,25.308420569999726,53310.48666648 2025-02-28,14:30:09.000,59,11082717,13245,0,1740753008,12875.008541279989,24.87842364000244,53310.08141352 2025-02-28,14:30:10.000,59,11082691,13445,0,1740753009,12874.20018408,24.786784950003494,53309.780967360006 2025-02-28,14:30:11.000,59,11082721,13845,0,1740753010,12873.802741789994,24.19465802999912,53309.43859848001 2025-02-28,14:30:12.000,59,11082682,13565,0,1740753011,12874.045248949995,23.073846359999152,53309.14513944 2025-02-28,14:30:13.000,59,11082745,13565,0,1740753012,12874.462900170001,21.649922100004915,53308.88661600001 2025-02-28,14:30:14.000,59,11082719,13125,0,1740753013,12875.143267479994,20.493864780000877,53308.704950880005 2025-02-28,14:30:15.000,59,11082709,13325,0,1740753014,12875.608072869996,19.584527010003512,53308.537260000005 2025-02-28,14:30:16.000,59,11082742,13365,0,1740753015,12875.992042539998,19.43649528000242,53308.4673888 2025-02-28,14:30:17.000,59,11082677,13605,0,1740753016,12876.35580328,19.60567440000159,53308.45341456 2025-02-28,14:30:18.000,59,11082746,13725,0,1740753017,12876.146977669989,19.993376550002722,53308.45341456 2025-02-28,14:30:19.000,59,11082728,13405,0,1740753018,12875.547446079996,19.979278290004004,53308.49533728 2025-02-28,14:30:20.000,59,11082712,13605,0,1740753019,12874.442691240001,19.711411349999253,53308.56520848 2025-02-28,14:30:21.000,59,11082649,13085,0,1740753020,12873.317727469992,19.753706130002683,53308.586169840004 2025-02-28,14:30:22.000,59,11082733,13365,0,1740753021,12871.916574989991,19.753706130002683,53308.66302816 2025-02-28,14:30:23.000,59,11082681,13285,0,1740753022,12870.023671879993,19.31666006999876,53308.68398952 2025-02-28,14:30:24.000,59,11082687,13685,0,1740753023,12868.252022349996,18.943056180003623,53308.704950880005 2025-02-28,14:30:25.000,59,11082715,13485,0,1740753024,12865.995358499997,18.132406230004563,53308.69796376001 2025-02-28,14:30:26.000,59,11082690,13205,0,1740753025,12863.920575019998,17.40634583999781,53308.537260000005 2025-02-28,14:30:27.000,59,11082670,13525,0,1740753026,12862.297124309996,17.138478900000337,53308.33463352 2025-02-28,14:30:28.000,59,11082735,13685,0,1740753027,12860.693882529995,16.793071530002635,53308.11104568 2025-02-28,14:30:29.000,59,11082726,13405,0,1740753028,12858.935705620002,17.039791080002033,53307.81059952001 2025-02-28,14:30:30.000,59,11082731,13485,0,1740753029,12857.406563249991,16.87061196000286,53307.53810184 2025-02-28,14:30:31.000,59,11082678,13485,0,1740753030,12855.96499290999,17.046840210001392,53307.244642800004 2025-02-28,14:30:32.000,59,11082648,13525,0,1740753031,12855.250944049993,18.56240316000185,53306.930222400006 2025-02-28,14:30:33.000,59,11082737,13325,0,1740753032,12854.887183309991,20.254194360000838,53306.5808664 2025-02-28,14:30:34.000,59,11082700,13325,0,1740753033,12854.954546410001,21.80500295999809,53306.35029144001 2025-02-28,14:30:35.000,59,11082667,13565,0,1740753034,12855.096008920002,22.361884229998395,53306.06381952001 2025-02-28,14:30:36.000,59,11082693,13405,0,1740753035,12855.756167299995,23.045649840001715,53305.924077120006 2025-02-28,14:30:37.000,59,11082736,13525,0,1740753036,12856.342226269997,23.54613806999987,53305.78433472 2025-02-28,14:30:38.000,59,11082735,13525,0,1740753037,12857.177528709995,24.5259671399981,53305.74939912001 2025-02-28,14:30:39.000,59,11082662,13565,0,1740753038,12857.884841259998,25.125143190001836,53305.707476400006 2025-02-28,14:30:40.000,59,11082687,13445,0,1740753039,12858.457427609996,25.28022405000229,53305.77036048 2025-02-28,14:30:41.000,59,11082709,13605,0,1740753040,12858.814452040002,25.04760276000161,53305.875167280006 2025-02-28,14:30:42.000,59,11082659,13725,0,1740753041,12859.42071993999,25.111044930003118,53306.04984528 2025-02-28,14:30:43.000,59,11082666,13325,0,1740753042,12860.168450349993,25.39301012999931,53306.189587680004 2025-02-28,14:30:44.000,59,11082688,13405,0,1740753043,12860.572628949994,25.252027530004852,53306.34330432 2025-02-28,14:30:45.000,59,11082700,13605,0,1740753044,12860.70061883999,24.702195390003908,53306.60881488 2025-02-28,14:30:46.000,59,11082663,13685,0,1740753045,12860.734300389995,23.926791090001643,53306.76951864 2025-02-28,14:30:47.000,59,11082663,13405,0,1740753046,12860.80166348999,23.052698970001074,53306.979132240005 2025-02-28,14:30:48.000,59,11082638,13765,0,1740753047,12860.956598619996,22.03762424999877,53307.16079736 2025-02-28,14:30:49.000,59,11082663,13165,0,1740753048,12861.246259949992,20.76878084999771,53307.35643672001 2025-02-28,14:30:50.000,59,11082712,13725,0,1740753049,12861.771692129994,19.267316160003247,53307.55207608001 2025-02-28,14:30:51.000,59,11082698,13485,0,1740753050,12862.472268370002,18.301585350003734,53307.71277984001 2025-02-28,14:30:52.000,59,11082671,13645,0,1740753051,12863.05832733999,17.547328439999546,53307.82457376 2025-02-28,14:30:53.000,59,11082669,13205,0,1740753052,12863.765639889993,16.71553110000241,53307.8734836 2025-02-28,14:30:54.000,59,11082672,13245,0,1740753053,12864.863658419992,15.918979410002066,53307.936367680006 2025-02-28,14:30:55.000,59,11082741,13685,0,1740753054,12866.163766249992,15.531277260000934,53308.02720024001 2025-02-28,14:30:56.000,59,11082705,13445,0,1740753055,12867.97583363999,15.644063339997956,53308.02021312 2025-02-28,14:30:57.000,59,11082716,13085,0,1740753056,12869.525184940001,15.460785960000067,53308.09008432 2025-02-28,14:30:58.000,59,11082714,13125,0,1740753057,12871.047591000002,476.9391305399986,53308.13899416 2025-02-28,14:30:59.000,59,11082669,13245,0,1740753058,12871.546077939995,14.868659040002967,53308.22283960001 2025-02-28,14:31:00.000,59,11082726,13285,0,1740753059,12871.896366059991,14.61489036000421,53308.28572368 2025-02-28,14:31:01.000,59,11082746,13445,0,1740753060,12873.203210200001,14.755872959998669,53308.439440320006 2025-02-28,14:31:02.000,59,11082692,13605,0,1740753061,12874.25407455999,15.347999880003044,53308.67001528 2025-02-28,14:31:03.000,59,11082688,13525,0,1740753062,12875.493555599991,478.215023069999,53308.83071904 2025-02-28,14:31:04.000,59,11082685,13445,0,1740753063,12876.726300329996,16.764875009997922,53309.10321672001 2025-02-28,14:31:05.000,59,11082720,13885,0,1740753064,12878.376696279993,17.378149320000375,53309.40366288 2025-02-28,14:31:06.000,59,11082719,13405,0,1740753065,12880.10792794999,17.765851470001508,53309.71808328 2025-02-28,14:31:07.000,59,11082701,13725,0,1740753066,12881.610125079991,17.547328439999546,53309.98359384 2025-02-28,14:31:08.000,59,11082674,13565,0,1740753067,12882.930441839992,17.427493230003165,53310.27705288001 2025-02-28,14:31:09.000,59,11082690,13365,0,1740753068,12883.68490855999,17.786998859999585,53310.57051192001 2025-02-28,14:31:10.000,59,11082736,13885,0,1740753069,12884.345066939997,18.315683610002452,53310.82204824 2025-02-28,14:31:11.000,59,11082712,13405,0,1740753070,12884.86376280999,18.893712270000833,53311.0176876 2025-02-28,14:31:12.000,59,11082723,13405,0,1740753071,12884.742509229989,19.25321790000453,53311.19935272 2025-02-28,14:31:13.000,59,11082722,13325,0,1740753072,12884.425902659998,19.457642670000496,53311.31813376 2025-02-28,14:31:14.000,59,11082680,13405,0,1740753073,12883.86678892999,19.239119639998535,53311.41595344 2025-02-28,14:31:15.000,59,11082759,13685,0,1740753074,12883.193157929993,18.428469689999474,53311.48582464 2025-02-28,14:31:16.000,59,11082653,13645,0,1740753075,12882.762034089996,17.32880541000486,53311.52076024 2025-02-28,14:31:17.000,59,11082657,13245,0,1740753076,12882.458900139995,16.3066815600032,53311.4718504 2025-02-28,14:31:18.000,59,11082666,13285,0,1740753077,12882.58689002999,15.510129870002856,53311.44390192 2025-02-28,14:31:19.000,59,11082684,13365,0,1740753078,12882.863078739996,15.347999880003044,53311.38101784001 2025-02-28,14:31:20.000,59,11082741,13525,0,1740753079,12883.125794829997,15.073083809998934,53311.290185280006 2025-02-28,14:31:21.000,59,11082724,13685,0,1740753080,12883.556918669994,15.629965079999238,53311.220314080005 2025-02-28,14:31:22.000,59,11082667,13285,0,1740753081,12883.839843689995,15.679308990002028,53311.052623200005 2025-02-28,14:31:23.000,59,11082662,13725,0,1740753082,12884.01498775,15.369147270001122,53310.836022480005 2025-02-28,14:31:24.000,59,11082696,13565,0,1740753083,12884.318121700002,476.57962491000217,53310.69628008 2025-02-28,14:31:25.000,59,11082669,13485,0,1740753084,12885.375722370001,13.818338670003868,53310.64038312001 2025-02-28,14:31:26.000,59,11082687,13645,0,1740753085,12886.574785550001,13.994566920002399,53310.58448616 2025-02-28,14:31:27.000,59,11082692,13445,0,1740753086,12887.45050585,14.022763439999835,53310.61243464001 2025-02-28,14:31:28.000,59,11082685,13765,0,1740753087,12888.211708879993,14.022763439999835,53310.5285892 2025-02-28,14:31:29.000,59,11082678,13445,0,1740753088,12888.696723199995,475.95930147000036,53310.53557632 2025-02-28,14:31:30.000,59,11082675,13565,0,1740753089,12889.087429179992,14.579644710000139,53310.563524799996 2025-02-28,14:31:31.000,59,11082717,13525,0,1740753090,12888.81124047,15.03078903000278,53310.61243464001 2025-02-28,14:31:32.000,59,11082698,13365,0,1740753091,12888.50810652,15.84143898000184,53310.55653768 2025-02-28,14:31:33.000,59,11082659,13485,0,1740753092,12888.225181499998,16.736678490000486,53310.598460400004 2025-02-28,14:31:34.000,59,11082682,13485,0,1740753093,12887.753639800001,17.723556689998077,53310.563524799996 2025-02-28,14:31:35.000,59,11082708,13565,0,1740753094,12887.28883441,17.815195380004297,53310.50762784 2025-02-28,14:31:36.000,59,11082675,13565,0,1740753095,12886.635412340001,17.385198449999734,53310.42378240001 2025-02-28,14:31:37.000,59,11082706,13605,0,1740753096,12886.38616886999,16.800120660001994,53310.33993696 2025-02-28,14:31:38.000,59,11082651,13605,0,1740753097,12886.541103999996,16.88471022000158,53310.20718168001 2025-02-28,14:31:39.000,59,11082624,13245,0,1740753098,12886.608467099992,17.857490160000452,53310.03949080001 2025-02-28,14:31:40.000,59,11082705,13325,0,1740753099,12886.487213519991,18.315683610002452,53309.87179992001 2025-02-28,14:31:41.000,59,11082659,13245,0,1740753100,12886.574785550001,18.597648809998645,53309.662186320005 2025-02-28,14:31:42.000,59,11082657,13925,0,1740753101,12886.662357579997,18.696336630004225,53309.45257272 2025-02-28,14:31:43.000,59,11082644,13565,0,1740753102,12886.844237949997,19.098137040004076,53309.27090760001 2025-02-28,14:31:44.000,59,11082703,13405,0,1740753103,12887.133899279994,19.901737860003777,53308.97046144 2025-02-28,14:31:45.000,59,11082699,13285,0,1740753104,12887.61217729,20.4727173900028,53308.774822080006 2025-02-28,14:31:46.000,59,11082674,13765,0,1740753105,12888.157818399988,21.156482999998843,53308.57918272001 2025-02-28,14:31:47.000,59,11082660,13565,0,1740753106,12888.905548809991,22.171557720001147,53308.55822136001 2025-02-28,14:31:48.000,59,11082704,13805,0,1740753107,12890.347119149992,23.17253418000473,53308.5023244 2025-02-28,14:31:49.000,59,11082701,13525,0,1740753108,12891.876261519988,24.46252497000387,53308.53027288001 2025-02-28,14:31:50.000,59,11082663,13485,0,1740753109,12893.701801529991,25.837105320002593,53308.656041040005 2025-02-28,14:31:51.000,59,11082660,13245,0,1740753110,12895.742903459999,26.964966120001918,53308.84469328001 2025-02-28,14:31:52.000,59,11082696,13445,0,1740753111,12897.608861330002,27.571191299997736,53309.0263584 2025-02-28,14:31:53.000,59,11082671,13805,0,1740753112,12899.272729899989,27.810861719997774,53309.33379168 2025-02-28,14:31:54.000,59,11082696,13285,0,1740753113,12900.72103655,27.59938782000245,53309.64821208 2025-02-28,14:31:55.000,59,11082673,13085,0,1740753114,12901.711274119989,27.162341759998526,53309.96961960001 2025-02-28,14:31:56.000,59,11082687,13565,0,1740753115,12902.432059289997,26.45037962999777,53310.32596272001 2025-02-28,14:31:57.000,59,11082646,13725,0,1740753116,12902.802556339993,25.724319239998295,53310.58448616 2025-02-28,14:31:58.000,59,11082709,13525,0,1740753117,12902.640884899993,25.188585360003344,53310.92685504001 2025-02-28,14:31:59.000,59,11082656,13285,0,1740753118,12902.418586669992,24.82907972999965,53311.12948152 2025-02-28,14:32:00.000,59,11082716,13405,0,1740753119,12902.068298549995,24.554163660002814,53311.32512088 2025-02-28,14:32:01.000,59,11082638,13885,0,1740753120,12901.455294339998,24.088921080001455,53311.49281176 2025-02-28,14:32:02.000,59,11082666,13525,0,1740753121,12900.89618060999,23.78580848999991,53311.63255416 2025-02-28,14:32:03.000,59,11082670,13365,0,1740753122,12900.276440089998,23.54613806999987,53311.772296560004 2025-02-28,14:32:04.000,59,11082669,13405,0,1740753123,12899.55565491999,23.36990982000134,53311.87011624 2025-02-28,14:32:05.000,59,11082727,13445,0,1740753124,12898.49805424999,23.059748100000434,53311.95396168001 2025-02-28,14:32:06.000,59,11082676,13445,0,1740753125,12897.440453579991,22.876470720002544,53312.009858640005 2025-02-28,14:32:07.000,59,11082713,13525,0,1740753126,12896.652305309988,22.664996819999942,53312.04479424 2025-02-28,14:32:08.000,59,11082717,13765,0,1740753127,12895.810266559994,22.390080750003108,53312.072742719996 2025-02-28,14:32:09.000,59,11082710,13285,0,1740753128,12894.995173049996,22.234999890002655,53312.058768480005 2025-02-28,14:32:10.000,59,11082680,13405,0,1740753129,12893.984726549992,21.783855570000014,53312.12165256001 2025-02-28,14:32:11.000,59,11082711,13445,0,1740753130,12892.954071120002,21.24107255999843,53312.072742719996 2025-02-28,14:32:12.000,59,11082705,13765,0,1740753131,12891.923415689998,20.726486070001556,53312.01684576 2025-02-28,14:32:13.000,59,11082745,13445,0,1740753132,12891.16894897,20.733535200000915,53311.95396168001 2025-02-28,14:32:14.000,59,11082696,13605,0,1740753133,12890.421218559997,20.726486070001556,53311.891077600005 2025-02-28,14:32:15.000,59,11082676,13405,0,1740753134,12889.498344089989,20.437471739998728,53311.772296560004 2025-02-28,14:32:16.000,59,11082744,13285,0,1740753135,12888.72366843999,20.19780131999869,53311.61857992001 2025-02-28,14:32:17.000,59,11082677,13285,0,1740753136,12887.888365999992,19.95813089999865,53311.45088904001 2025-02-28,14:32:18.000,59,11082663,13445,0,1740753137,12887.40335167999,19.79600090999884,53311.290185280006 2025-02-28,14:32:19.000,59,11082680,13405,0,1740753138,12886.931809979993,19.41534789000434,53311.0875588 2025-02-28,14:32:20.000,59,11082658,13125,0,1740753139,12886.31206946,19.055842260000645,53310.90589368001 2025-02-28,14:32:21.000,59,11082679,13885,0,1740753140,12885.496975950002,18.73863141000038,53310.74518992 2025-02-28,14:32:22.000,59,11082724,13445,0,1740753141,12884.715563989994,18.52010837999842,53310.598460400004 2025-02-28,14:32:23.000,59,11082707,13405,0,1740753142,12883.81289845,18.32273274000181,53310.44474376001 2025-02-28,14:32:24.000,59,11082709,13845,0,1740753143,12883.058431730002,18.10420970999985,53310.27006576 2025-02-28,14:32:25.000,59,11082707,13365,0,1740753144,12882.863078739996,18.132406230004563,53310.15827184001 2025-02-28,14:32:26.000,59,11082684,13405,0,1740753145,12882.539735859995,18.583550549999927,53310.12333624 2025-02-28,14:32:27.000,59,11082687,13165,0,1740753146,12882.438691209994,19.506986580003286,53310.116349120006 2025-02-28,14:32:28.000,59,11082706,13405,0,1740753147,12882.371328109999,20.388127830003214,53310.046477920005 2025-02-28,14:32:29.000,59,11082706,13645,0,1740753148,12882.40500965999,21.156482999998843,53310.08141352 2025-02-28,14:32:30.000,59,11082709,13925,0,1740753149,12882.600362649995,21.945985559999826,53310.15128472 2025-02-28,14:32:31.000,59,11082723,13565,0,1740753150,12882.74856146999,22.55925987000228,53310.34692408 2025-02-28,14:32:42.000,59,11082713,13525,0,1740753161,12887.48418739999,28.452332549997664,53312.8343388 2025-02-28,14:32:43.000,59,11082726,13645,0,1740753162,12887.814266590001,28.17036735000147,53313.05792664001 2025-02-28,14:32:44.000,59,11082718,13405,0,1740753163,12888.083718989998,27.895451280004636,53313.29548872001 2025-02-28,14:32:45.000,59,11082690,13325,0,1740753164,12888.386852939999,28.008237360001658,53313.54702504 2025-02-28,14:32:46.000,59,11082671,13245,0,1740753165,12888.844922019991,28.085777790001885,53313.84048408 2025-02-28,14:32:47.000,59,11082720,13245,0,1740753166,12889.073956560002,28.043483009998454,53314.18285296001 2025-02-28,14:32:48.000,59,11082653,13645,0,1740753167,12889.195210140002,28.008237360001658,53314.44836352001 2025-02-28,14:32:49.000,59,11082725,13565,0,1740753168,12889.383826819998,27.867254759999923,53314.72784832 2025-02-28,14:32:50.000,59,11082731,13925,0,1740753169,12889.592652429994,27.70512477000011,53315.1051528 2025-02-28,14:32:51.000,59,11082675,13525,0,1740753170,12890.037248889996,27.676928250002675,53315.531367120006 2025-02-28,14:32:52.000,59,11082737,13405,0,1740753171,12890.89949656999,28.29020255999785,53315.99950416 2025-02-28,14:32:53.000,59,11082690,13445,0,1740753172,12891.889734139993,29.38281771000038,53316.418731360005 2025-02-28,14:32:54.000,59,11082709,13685,0,1740753173,12892.927125879993,30.67280849999952,53316.84494568001 2025-02-28,14:32:55.000,59,11082695,13605,0,1740753174,12894.011671790002,31.828865820003557,53317.29910848001 2025-02-28,14:32:56.000,59,11082707,13765,0,1740753175,12895.069272460001,33.02721792000375,53317.80218112001 2025-02-28,14:32:57.000,59,11082695,13765,0,1740753176,12896.032564789995,34.338356100000965,53318.27730528 2025-02-28,14:32:58.000,59,11082710,13565,0,1740753177,12896.780295199998,35.36047995000263,53318.73146808 2025-02-28,14:32:59.000,59,11082711,13325,0,1740753178,12897.332672619996,35.99490165000316,53319.19261800001 2025-02-28,14:33:00.000,59,11082690,13365,0,1740753179,12897.736851219997,36.29096510999807,53319.74460048001 2025-02-28,14:33:01.000,59,11082667,13685,0,1740753180,12898.046721479994,36.72801117000199,53320.19876328001 2025-02-28,14:33:02.000,59,11082706,13845,0,1740753181,12898.28249233,36.81260073000158,53320.72279728001 2025-02-28,14:33:03.000,59,11082693,13605,0,1740753182,12898.551944729996,37.04522202000226,53321.20490856001 2025-02-28,14:33:04.000,59,11082739,13525,0,1740753183,12898.875287609997,37.172106359998,53321.69400696 2025-02-28,14:33:05.000,59,11082678,13325,0,1740753184,12899.319884069999,37.052271150001616,53322.17611824 2025-02-28,14:33:06.000,59,11082680,13565,0,1740753185,12899.966569830001,37.228499400000146,53322.66521664001 2025-02-28,14:33:07.000,59,11082663,13965,0,1740753186,12900.566101419994,37.235548529999505,53323.09841808001 2025-02-28,14:33:08.000,59,11082719,13765,0,1740753187,12901.172369319997,37.04522202000226,53323.65040056001 2025-02-28,14:33:09.000,59,11082673,13205,0,1740753188,12901.697801499999,36.39670206000301,53324.0486664 2025-02-28,14:33:10.000,59,11082691,13765,0,1740753189,12902.297333089991,35.50851168000372,53324.5028292 2025-02-28,14:33:11.000,59,11082697,13485,0,1740753190,12902.822765269993,34.31015958000353,53324.91506928001 2025-02-28,14:33:12.000,59,11082714,13325,0,1740753191,12903.24041649,32.893284450001374,53325.34827072001 2025-02-28,14:33:13.000,59,11082731,14045,0,1740753192,12903.415560549991,31.511654970003292,53325.7255752 2025-02-28,14:33:14.000,59,11082696,13765,0,1740753193,12903.732167119997,30.179369400000724,53325.99807288001 2025-02-28,14:33:15.000,59,11082656,13565,0,1740753194,12904.29801716,29.03036121000332,53326.3194804 2025-02-28,14:33:16.000,59,11082699,13645,0,1740753195,12905.167001149988,29.143147290000343,53326.64088792001 2025-02-28,14:33:17.000,59,11082665,13245,0,1740753196,12905.47687141,29.833962030003022,53326.87146288 2025-02-28,14:33:18.000,59,11082760,13965,0,1740753197,12905.47013509999,30.334450260001177,53327.04614088 2025-02-28,14:33:19.000,59,11082722,13565,0,1740753198,12905.47687141,30.32035200000246,53327.21383176 2025-02-28,14:33:20.000,59,11082700,13445,0,1740753199,12905.227627939988,29.742323340004077,53327.36056128001 2025-02-28,14:33:21.000,59,11082696,13605,0,1740753200,12904.735877309991,28.81888731000072,53327.465368080004 2025-02-28,14:33:22.000,59,11082678,13925,0,1740753201,12904.170027269989,27.71217389999947,53327.5422264 2025-02-28,14:33:23.000,59,11082690,13405,0,1740753202,12903.664804020002,26.767590479998034,53327.654020320006 2025-02-28,14:33:24.000,59,11082738,13645,0,1740753203,12903.21347124999,26.04857921999792,53327.633058960004 2025-02-28,14:33:25.000,59,11082692,13525,0,1740753204,12902.607203350002,25.308420569999726,53327.55620064001 2025-02-28,14:33:26.000,59,11082685,13405,0,1740753205,12902.068298549995,24.87137451000308,53327.51427792 2025-02-28,14:33:27.000,59,11082723,13645,0,1740753206,12901.563075299993,24.843177989998367,53327.402484 2025-02-28,14:33:28.000,59,11082720,13725,0,1740753207,12901.078060979991,24.46252497000387,53327.22081888001 2025-02-28,14:33:29.000,59,11082660,13925,0,1740753208,12900.343803189993,23.884496309998212,53327.10902496 2025-02-28,14:33:30.000,59,11082711,13485,0,1740753209,12899.589336469995,22.996305929998925,53326.92735984001 2025-02-28,14:33:31.000,59,11082707,13565,0,1740753210,12898.989804880002,21.995329470002616,53326.68979776001 2025-02-28,14:33:32.000,59,11082746,13285,0,1740753211,12898.558681039991,21.184679520003556,53326.42428720001 2025-02-28,14:33:33.000,59,11082708,13565,0,1740753212,12898.54520842,20.86746867000329,53326.22864784 2025-02-28,14:33:34.000,59,11082674,13365,0,1740753213,12898.639516759991,20.451570000004722,53325.87929184001 2025-02-28,14:33:35.000,59,11082668,13565,0,1740753214,12898.828133440002,20.00042568000208,53325.481026 2025-02-28,14:33:36.000,59,11082718,13285,0,1740753215,12898.902232849992,19.83829569000227,53325.05481168 2025-02-28,14:33:37.000,59,11082699,13645,0,1740753216,12898.491317939995,20.169604800001252,53324.586674640006 2025-02-28,14:33:38.000,59,11082733,13525,0,1740753217,12897.932204209988,19.944032639999932,53324.07661488001 2025-02-28,14:33:39.000,59,11082687,13605,0,1740753218,12897.777269079997,20.324685660001705,53323.559568000004 2025-02-28,14:33:40.000,59,11082688,13445,0,1740753219,12897.22489166,20.24009610000212,53323.035534 2025-02-28,14:33:41.000,59,11082701,13805,0,1740753220,12896.739877339998,19.915836120002496,53322.455603040005 2025-02-28,14:33:42.000,59,11082717,13645,0,1740753221,12896.16729099,19.401249629998347,53321.97349176001 2025-02-28,14:33:43.000,59,11082734,13725,0,1740753222,12895.540814159998,18.639943590002076,53321.498367600005 2025-02-28,14:33:44.000,59,11082729,13445,0,1740753223,12895.028854600001,17.92093233000196,53320.96734648001 2025-02-28,14:33:45.000,59,11082735,13405,0,1740753224,12894.79982005999,17.392247579999093,53320.53414504001 2025-02-28,14:33:46.000,59,11082678,13445,0,1740753225,12894.86044684999,17.17372455000441,53320.14286632 2025-02-28,14:33:47.000,59,11082725,13485,0,1740753226,12894.80655637,18.160602750002,53319.702677760004 2025-02-28,14:33:48.000,59,11082704,13325,0,1740753227,12894.58425814,18.78797532000317,53319.32537328 2025-02-28,14:33:49.000,59,11082712,13645,0,1740753228,12894.64488493,19.18272660000366,53318.98999152 2025-02-28,14:33:50.000,59,11082686,13405,0,1740753229,12894.84023791999,19.344856590003474,53318.67557112 2025-02-28,14:33:51.000,59,11082677,13525,0,1740753230,12894.8267653,19.217972250000457,53318.41704768 2025-02-28,14:33:52.000,59,11082675,13165,0,1740753231,12894.853710539996,18.999449219998496,53318.1794856 2025-02-28,14:33:53.000,59,11082719,13205,0,1740753232,12894.77961112999,18.9642035700017,53318.0048076 2025-02-28,14:33:54.000,59,11082698,13445,0,1740753233,12894.56404921,19.43649528000242,53317.81615536 2025-02-28,14:33:55.000,59,11082715,13525,0,1740753234,12894.052089650002,20.0145239400008,53317.60654176 2025-02-28,14:33:56.000,59,11082699,13245,0,1740753235,12893.964517619992,20.374029570004495,53317.45981224 2025-02-28,14:33:57.000,59,11082709,13765,0,1740753236,12893.850000350001,20.83927214999858,53317.306095600004 2025-02-28,14:33:58.000,59,11082680,13205,0,1740753237,12893.782637249991,20.888616060001368,53317.19430168 2025-02-28,14:33:59.000,59,11082713,13405,0,1740753238,12893.594020569995,20.268292619999556,53317.11744336 2025-02-28,14:34:00.000,59,11082652,13765,0,1740753239,12893.863472969992,19.732558740004606,53317.08250776001 2025-02-28,14:34:01.000,59,11082719,13445,0,1740753240,12894.166606919993,19.443544410001778,53316.99866232 2025-02-28,14:34:02.000,59,11082709,13565,0,1740753241,12894.361959909998,19.267316160003247,53316.89385552001 2025-02-28,14:34:03.000,59,11082687,13485,0,1740753242,12894.126189059993,18.844368359998043,53316.76808736 2025-02-28,14:34:04.000,59,11082701,13325,0,1740753243,12894.146397989993,18.252241440000944,53316.656293440006 2025-02-28,14:34:05.000,59,11082711,13525,0,1740753244,12894.772874819995,18.14650449000328,53316.53052528001 2025-02-28,14:34:06.000,59,11082708,13765,0,1740753245,12895.406087959993,18.33683100000053,53316.41174424001 2025-02-28,14:34:07.000,59,11082706,13285,0,1740753246,12895.9045749,19.232070509999176,53316.24405336001 2025-02-28,14:34:08.000,59,11082733,13645,0,1740753247,12896.524315419992,20.155506540002534,53316.07636248001 2025-02-28,14:34:09.000,59,11082736,13405,0,1740753248,12897.32593631,21.184679520003556,53315.9436072 2025-02-28,14:34:10.000,59,11082712,13725,0,1740753249,12898.039985169999,21.812052090004727,53315.796877680004 2025-02-28,14:34:11.000,59,11082744,13525,0,1740753250,12898.828133440002,22.14336120000371,53315.6641224 2025-02-28,14:34:12.000,59,11082664,13525,0,1740753251,12899.528709679995,22.425326399999904,53315.5942512 2025-02-28,14:34:13.000,59,11082721,13285,0,1740753252,12900.074350789997,22.390080750003108,53315.5593156 2025-02-28,14:34:14.000,59,11082742,13405,0,1740753253,12900.788399649995,22.249098150001373,53315.531367120006 2025-02-28,14:34:15.000,59,11082750,13485,0,1740753254,12901.057852049991,21.649922100004915,53315.45450880001 2025-02-28,14:34:16.000,59,11082736,13365,0,1740753255,12901.0241705,20.937959970004158,53315.39861184 2025-02-28,14:34:17.000,59,11082689,13325,0,1740753256,12900.768190719995,20.099113500000385,53315.32874064 2025-02-28,14:34:18.000,59,11082751,13325,0,1740753257,12900.330330569988,18.928957920004905,53315.25886944 2025-02-28,14:34:19.000,59,11082720,13205,0,1740753258,12899.80489839,479.7235368900001,53315.147075520006 2025-02-28,14:34:20.000,59,11082711,13405,0,1740753259,12899.057167979998,16.948152390003088,53315.028294480006 2025-02-28,14:34:21.000,59,11082686,13285,0,1740753260,12897.891786349988,16.07406027000252,53314.92348768 2025-02-28,14:34:22.000,59,11082711,13405,0,1740753261,12896.396325529997,15.312754229998973,53314.790732400004 2025-02-28,14:34:23.000,59,11082723,13245,0,1740753262,12895.109690320001,14.628988620002929,53314.623041520004 2025-02-28,14:34:24.000,59,11082688,13445,0,1740753263,12893.977990239997,14.15669691000221,53314.4413764 2025-02-28,14:34:25.000,59,11082715,13365,0,1740753264,12892.799135989997,13.811289540004509,53314.29464688 2025-02-28,14:34:26.000,59,11082700,13205,0,1740753265,12891.842579969998,13.52227521000168,53314.08503328 2025-02-28,14:34:27.000,59,11082732,13765,0,1740753266,12891.14200372999,13.501127820003603,53313.952278000004 2025-02-28,14:34:28.000,59,11082712,13405,0,1740753267,12890.037248889996,13.818338670003868,53313.74965152 2025-02-28,14:34:29.000,59,11082694,13405,0,1740753268,12888.757349989995,14.058009090003907,53313.5330508 2025-02-28,14:34:30.000,59,11082680,13805,0,1740753269,12887.60544097999,475.86061365000205,53313.30946296 2025-02-28,14:34:31.000,59,11082713,13245,0,1740753270,12886.844237949997,13.564569989997835,53313.09286224 2025-02-28,14:34:32.000,59,11082673,13365,0,1740753271,12885.800109899988,13.028836110002885,53312.82036456001 2025-02-28,14:34:33.000,59,11082675,13205,0,1740753272,12884.163186569996,12.225235290003184,53312.61773808 2025-02-28,14:34:34.000,59,11082711,13725,0,1740753273,12882.72835253999,11.294750130000466,53312.26838208001 2025-02-28,14:34:35.000,59,11082711,13725,0,1740753274,12881.23289172,10.455903660003969,53312.01684576 2025-02-28,14:34:36.000,59,11082708,13565,0,1740753275,12879.858684479994,9.81443283000408,53311.73037384 2025-02-28,14:34:37.000,59,11082692,13565,0,1740753276,12878.713511779999,9.76508892000129,53311.46486328 2025-02-28,14:34:38.000,59,11082667,13725,0,1740753277,12877.177633099993,9.786236309999367,53311.171404240005 2025-02-28,14:34:39.000,59,11082684,13565,0,1740753278,12875.675435969992,9.574762410004041,53310.91986792 2025-02-28,14:34:40.000,59,11082735,13565,0,1740753279,12874.105875739995,9.701646749999782,53310.64737024 2025-02-28,14:34:41.000,59,11082729,13565,0,1740753280,12872.765350049995,10.491149310000765,53310.42378240001 2025-02-28,14:34:42.000,59,11082727,13765,0,1740753281,12871.57975949,11.167865790004726,53310.17224608 2025-02-28,14:34:43.000,59,11082691,13685,0,1740753282,12870.4413231,12.098350950000167,53309.85782568 2025-02-28,14:34:44.000,59,11082678,13325,0,1740753283,12869.46455815,12.958344810002018,53309.62725072 2025-02-28,14:34:45.000,59,11082735,13245,0,1740753284,12868.588837850002,475.77602409000247,53309.3058432 2025-02-28,14:34:46.000,59,11082717,13445,0,1740753285,12868.00277888,14.840462519998255,53309.040332640005 2025-02-28,14:34:47.000,59,11082704,13285,0,1740753286,12867.214630609997,15.806193329997768,53308.7818092 2025-02-28,14:34:48.000,59,11082690,13805,0,1740753287,12866.453427579989,16.800120660001994,53308.53027288001 2025-02-28,14:34:49.000,59,11082698,13285,0,1740753288,12865.49687155999,17.32880541000486,53308.23681384 2025-02-28,14:34:50.000,59,11082660,13525,0,1740753289,12864.54705185,17.653065390004485,53307.97130328 2025-02-28,14:34:51.000,59,11082675,13125,0,1740753290,12863.354724979996,17.68831104000128,53307.60797304 2025-02-28,14:34:52.000,59,11082669,13365,0,1740753291,12862.404905269992,17.624868869999773,53307.3494496 2025-02-28,14:34:53.000,59,11082664,13365,0,1740753292,12861.589811759994,17.420444100003806,53306.99310648 2025-02-28,14:34:54.000,59,11082646,13405,0,1740753293,12861.165424229992,17.17372455000441,53306.60881488 2025-02-28,14:34:55.000,59,11082657,13405,0,1740753294,12861.077852199996,478.9340343299991,53306.238497520004 2025-02-28,14:34:56.000,59,11082679,13365,0,1740753295,12861.380986149998,16.962250650001806,53305.854205920004 2025-02-28,14:34:57.000,59,11082672,13485,0,1740753296,12861.724537959999,16.729629360001127,53305.469914320005 2025-02-28,14:34:58.000,59,11082663,13445,0,1740753297,12862.580049329998,15.968323320004856,53305.10658408001 2025-02-28,14:34:59.000,59,11082666,13685,0,1740753298,12863.671331550002,14.664234269999724,53304.74325384001 2025-02-28,14:35:00.000,59,11082679,13725,0,1740753299,12864.978175689997,13.35309609000251,53304.344988000004 2025-02-28,14:35:01.000,59,11082708,13365,0,1740753300,12866.049248980002,12.20408789999783,53304.009606240004 2025-02-28,14:35:02.000,59,11082720,13285,0,1740753301,12866.85760617999,11.04098145000171,53303.66025024 2025-02-28,14:35:03.000,59,11082711,13445,0,1740753302,12867.315675259997,9.377386770000157,53303.33185560001 2025-02-28,14:35:04.000,59,11082666,13445,0,1740753303,12867.477346699998,7.805430780004826,53303.003460960004 2025-02-28,14:35:05.000,59,11082739,13405,0,1740753304,12867.234839539997,6.536587380003766,53302.619169360005 2025-02-28,14:35:06.000,59,11082687,13485,0,1740753305,12867.032750239996,5.648397000004479,53302.29077472 2025-02-28,14:35:07.000,59,11082738,13365,0,1740753306,12866.244601969993,5.288891370000783,53301.9344316 2025-02-28,14:35:08.000,59,11082658,13565,0,1740753307,12865.200473919998,5.18315442000312,53301.661933920004 2025-02-28,14:35:09.000,59,11082735,13325,0,1740753308,12863.974465499989,5.225449199999275,53301.326552160004 2025-02-28,14:35:10.000,59,11082702,13565,0,1740753309,12862.640676119998,5.627249609999126,53300.991170400004 2025-02-28,14:35:11.000,59,11082657,13205,0,1740753310,12861.165424229992,5.986755240002822,53300.7116856 2025-02-28,14:35:12.000,59,11082671,13405,0,1740753311,12859.46787411,6.416752170000109,53300.439187920005 2025-02-28,14:35:13.000,59,11082679,13445,0,1740753312,12857.682751959997,6.487243470000976,53300.18066448 2025-02-28,14:35:14.000,59,11082660,13485,0,1740753313,12855.74269467999,6.268720439999015,53299.89419256 2025-02-28,14:35:15.000,59,11082693,13605,0,1740753314,12853.809373709992,5.669544390002557,53299.53784944 2025-02-28,14:35:16.000,59,11082673,13605,0,1740753315,12852.118559899995,4.999877039997955,53299.23041616 2025-02-28,14:35:17.000,59,11082669,13685,0,1740753316,12850.205447859997,4.555781850001949,53298.85311168001 2025-02-28,14:35:18.000,59,11082655,13645,0,1740753317,12848.070037589998,4.309062300002552,53298.48279432 2025-02-28,14:35:19.000,59,11082679,13565,0,1740753318,12846.12998030999,466.99985724,53298.08452848001 2025-02-28,14:35:20.000,59,11082672,13485,0,1740753319,12844.385276020002,6.043148279997695,53297.67927552001 2025-02-28,14:35:21.000,59,11082685,13685,0,1740753320,12842.775297929991,8.53854030000366,53297.21113848 2025-02-28,14:35:22.000,59,11082715,13325,0,1740753321,12841.428035929996,12.03490877999866,53296.659156 2025-02-28,14:35:23.000,59,11082701,13245,0,1740753322,12839.690067949989,14.664234269999724,53296.198006080005 2025-02-28,14:35:24.000,59,11082688,13485,0,1740753323,12838.100298789992,16.088158530001238,53295.743843280005 2025-02-28,14:35:25.000,59,11082693,13645,0,1740753324,12836.30170402,16.489958940001088,53295.35256456001 2025-02-28,14:35:26.000,59,11082681,13485,0,1740753325,12834.13934850999,15.65816160000395,53294.912376 2025-02-28,14:35:27.000,59,11082655,13205,0,1740753326,12832.057828719997,14.558497320002061,53294.4582132 2025-02-28,14:35:28.000,59,11082696,13285,0,1740753327,12830.111035129994,13.606864770001266,53294.04597312 2025-02-28,14:35:29.000,59,11082681,13445,0,1740753328,12828.824399919999,12.387365280002996,53293.563861840004 2025-02-28,14:35:30.000,59,11082702,13605,0,1740753329,12827.88805283,10.6321319100025,53293.081750560006 2025-02-28,14:35:31.000,59,11082660,13325,0,1740753330,12827.598391499989,9.215256780000345,53292.62060064001 2025-02-28,14:35:32.000,59,11082672,13405,0,1740753331,12827.234630760002,9.088372440004605,53292.01970832 2025-02-28,14:35:33.000,59,11082660,13645,0,1740753332,12826.7900343,9.342141120003362,53291.453751600005 2025-02-28,14:35:34.000,59,11082688,13605,0,1740753333,12826.68225333999,9.328042860004643,53290.89478200001 2025-02-28,14:35:35.000,59,11082640,13325,0,1740753334,12826.816979539995,8.940340710003511,53290.28690256 2025-02-28,14:35:36.000,59,11082651,13245,0,1740753335,12827.153795040002,8.045101200004865,53289.80479128 2025-02-28,14:35:37.000,59,11082678,13965,0,1740753336,12827.632073049994,7.1851073400030145,53289.19691184001 2025-02-28,14:35:38.000,59,11082645,13405,0,1740753337,12828.04298795999,6.698717370003578,53288.74274904001 2025-02-28,14:35:39.000,59,11082738,13485,0,1740753338,12828.164241539991,6.064295670003048,53288.218715040006 2025-02-28,14:35:40.000,59,11082667,13445,0,1740753339,12828.366330839992,5.641347869997844,53287.77852648 2025-02-28,14:35:41.000,59,11082733,13325,0,1740753340,12828.676201099988,4.591027499998745,53287.27545384 2025-02-28,14:35:42.000,59,11082679,13285,0,1740753341,12829.18816066,3.392675399998552,53286.75141984001 2025-02-28,14:35:43.000,59,11082660,13205,0,1740753342,12829.855055350003,2.3141585100020166,53286.26930856 2025-02-28,14:35:44.000,59,11082693,13685,0,1740753343,12830.393960149995,1.7784246299997903,53285.89200408001 2025-02-28,14:35:45.000,59,11082677,13525,0,1740753344,12831.000228049998,463.89119090999884,53285.4448284 2025-02-28,14:35:46.000,59,11082687,13565,0,1740753345,12831.370725099994,2.8428432600048836,53285.0954724 2025-02-28,14:35:47.000,59,11082632,13405,0,1740753346,12831.754694769996,3.4067736600045464,53284.75310352 2025-02-28,14:35:48.000,59,11082688,14165,0,1740753347,12832.037619789997,3.4067736600045464,53284.42470888 2025-02-28,14:35:49.000,59,11082700,13485,0,1740753348,12832.414853149989,4.13988318000338,53284.18714680001 2025-02-28,14:35:50.000,59,11082653,13285,0,1740753349,12832.7853502,4.414799250000215,53283.92862336001 2025-02-28,14:35:51.000,59,11082679,13485,0,1740753350,12833.499399059998,4.647420540000894,53283.76093248001 2025-02-28,14:35:52.000,59,11082707,13565,0,1740753351,12834.092194339995,5.070368339998822,53283.642151440006 2025-02-28,14:35:53.000,59,11082703,13445,0,1740753352,12834.927496779994,5.697740909999993,53283.56529312001 2025-02-28,14:35:54.000,59,11082722,13325,0,1740753353,12835.978361139998,6.374457390003954,53283.474460560006 2025-02-28,14:35:55.000,59,11082617,13245,0,1740753354,12836.820399889992,7.763136000001396,53283.41157648 2025-02-28,14:35:56.000,59,11082733,13325,0,1740753355,12837.48055827,8.926242450004793,53283.37664088001 2025-02-28,14:35:57.000,59,11082666,13605,0,1740753356,12838.208079750002,9.870825869998953,53283.2438856 2025-02-28,14:35:58.000,59,11082688,13285,0,1740753357,12838.659412519999,10.568689740000991,53283.187988640006 2025-02-28,14:35:59.000,59,11082723,13725,0,1740753358,12839.077063739991,11.21016057000088,53283.14606592 2025-02-28,14:36:00.000,59,11082696,13285,0,1740753359,12839.676595329998,11.478027509998356,53283.1041432 2025-02-28,14:36:01.000,59,11082659,13805,0,1740753360,12840.740932309993,935.5555283400026,53283.18100152001 2025-02-28,14:36:02.000,59,11082720,13645,0,1740753361,12841.697488329992,11.830484010002692,53283.306769680006 2025-02-28,14:36:03.000,59,11082716,13365,0,1740753362,12842.55299969999,12.408512670001073,53283.404589360005 2025-02-28,14:36:04.000,59,11082757,13725,0,1740753363,12843.48934678999,12.71162526000262,53283.60022872 2025-02-28,14:36:05.000,59,11082676,13125,0,1740753364,12844.257286129992,12.901951769999869,53283.80285520001 2025-02-28,14:36:06.000,59,11082698,13445,0,1740753365,12844.70861889999,13.049983500000963,53283.99150744 2025-02-28,14:36:07.000,59,11082713,13845,0,1740753366,12844.627783179989,13.212113490000775,53284.23605664001 2025-02-28,14:36:08.000,59,11082713,13445,0,1740753367,12844.223604580002,12.866706120003073,53284.37579904 2025-02-28,14:36:09.000,59,11082752,13725,0,1740753368,12843.85984384,11.992614000002504,53284.65528384 2025-02-28,14:36:10.000,59,11082670,13525,0,1740753369,12843.347884279989,10.660328429999936,53284.96970424 2025-02-28,14:36:11.000,59,11082698,13285,0,1740753370,12842.65404434999,9.165912870004831,53285.20726632 2025-02-28,14:36:12.000,59,11082699,13805,0,1740753371,12842.236393129999,8.200182059998042,53285.45880264001 2025-02-28,14:36:13.000,59,11082692,13485,0,1740753372,12841.852423459997,7.178058210003655,53285.682390480004 2025-02-28,14:36:14.000,59,11082712,13285,0,1740753373,12841.33372758999,6.86084736000339,53285.88501696 2025-02-28,14:36:15.000,59,11082661,13365,0,1740753374,12841.23941925,7.579858620003506,53286.0736692 2025-02-28,14:36:16.000,59,11082723,13205,0,1740753375,12842.088194309988,8.101494239999738,53286.22039872 2025-02-28,14:36:17.000,59,11082714,13405,0,1740753376,12842.323965159994,8.95443897000223,53286.32520552001 2025-02-28,14:36:18.000,59,11082716,13445,0,1740753377,12841.616652609991,9.80738370000472,53286.40206384 2025-02-28,14:36:19.000,59,11082708,13445,0,1740753378,12841.077747809999,10.089348900000914,53286.43699944 2025-02-28,14:36:20.000,59,11082679,13485,0,1740753379,12840.666832900002,9.81443283000408,53286.353154000004 2025-02-28,14:36:21.000,59,11082693,13685,0,1740753380,12840.478216219992,9.70869587999914,53286.32520552001 2025-02-28,14:36:22.000,59,11082676,13645,0,1740753381,12840.21550012999,9.729843270004494,53286.36014112 2025-02-28,14:36:23.000,59,11082710,13405,0,1740753382,12839.838266769999,9.440828940001666,53286.24834720001 2025-02-28,14:36:24.000,59,11082681,13605,0,1740753383,12840.060565,9.835580220002157,53286.10860480001 2025-02-28,14:36:25.000,59,11082692,13525,0,1740753384,12839.87194831999,11.167865790004726,53285.919952560005 2025-02-28,14:36:26.000,59,11082717,13565,0,1740753385,12839.824794149994,12.105400079999526,53285.682390480004 2025-02-28,14:36:27.000,59,11082678,13605,0,1740753386,12839.986465589995,12.739821780000057,53285.47277688 2025-02-28,14:36:28.000,59,11082732,13965,0,1740753387,12840.10098286,13.416538260004018,53285.22822768 2025-02-28,14:36:29.000,59,11082702,13925,0,1740753388,12840.505161460002,13.35309609000251,53284.96970424 2025-02-28,14:36:30.000,59,11082660,13645,0,1740753389,12840.687041830002,12.690477870004543,53284.77406488 2025-02-28,14:36:31.000,59,11082724,13525,0,1740753390,12840.788086479988,11.611960980000731,53284.56445128 2025-02-28,14:36:32.000,59,11082695,13605,0,1740753391,12841.11142935999,11.590813590002654,53284.38278616001 2025-02-28,14:36:33.000,59,11082712,13245,0,1740753392,12841.077747809999,12.119498339998245,53284.22906952 2025-02-28,14:36:34.000,59,11082665,13525,0,1740753393,12841.185528769995,12.683428739997908,53284.06836576001 2025-02-28,14:36:35.000,59,11082702,13445,0,1740753394,12841.987149660003,12.71867439000198,53283.94958472001 2025-02-28,14:36:36.000,59,11082702,13285,0,1740753395,12842.404800879995,474.83144067000103,53283.84477792 2025-02-28,14:36:37.000,59,11082683,13765,0,1740753396,12842.546263389995,12.746870909999416,53283.70503552 2025-02-28,14:36:38.000,59,11082664,13645,0,1740753397,12842.404800879995,12.866706120003073,53283.66311280001 2025-02-28,14:36:39.000,59,11082674,13525,0,1740753398,12842.66078066,12.930148290004581,53283.65612568 2025-02-28,14:36:40.000,59,11082657,13245,0,1740753399,12843.293993799998,13.000639589998173,53283.6281772 2025-02-28,14:36:41.000,59,11082683,13685,0,1740753400,12843.91373431999,13.853584320000664,53283.6980484 2025-02-28,14:36:42.000,59,11082687,13285,0,1740753401,12844.594101629998,14.586693839999498,53283.84477792 2025-02-28,14:36:43.000,59,11082736,13485,0,1740753402,12845.449612999997,14.889806430001045,53283.956571840004 2025-02-28,14:36:44.000,59,11082715,13565,0,1740753403,12846.534158909992,15.073083809998934,53284.18714680001 2025-02-28,14:36:45.000,59,11082662,13805,0,1740753404,12847.61870482,14.882757300001686,53284.43868312 2025-02-28,14:36:46.000,59,11082687,13485,0,1740753405,12848.77061382999,14.065058220003266,53284.82297472 2025-02-28,14:36:47.000,59,11082716,13405,0,1740753406,12849.67327937,13.155720449998626,53285.179317840004 2025-02-28,14:36:48.000,59,11082689,13325,0,1740753407,12850.387328229997,474.6058685099997,53285.59854504 2025-02-28,14:36:49.000,59,11082721,13765,0,1740753408,12851.11484971,12.239333550001902,53286.04572072 2025-02-28,14:36:50.000,59,11082686,13365,0,1740753409,12851.451665209992,473.7176781300004,53286.541806240006 2025-02-28,14:36:51.000,59,11082706,13645,0,1740753410,12851.599864030002,11.21016057000088,53286.98898192001 2025-02-28,14:36:52.000,59,11082695,13845,0,1740753411,12851.438192590002,10.62508278000314,53287.429170480005 2025-02-28,14:36:53.000,59,11082679,13405,0,1740753412,12850.481636570003,10.321970190001593,53287.80647496001 2025-02-28,14:36:54.000,59,11082715,13325,0,1740753413,12849.430772209998,9.518369370001892,53288.01608856 2025-02-28,14:36:55.000,59,11082663,13685,0,1740753414,12848.49442512,471.01081220999913,53288.26063776001 2025-02-28,14:36:56.000,59,11082728,13645,0,1740753415,12847.25494408,8.785259850003058,53288.30954760001 2025-02-28,14:36:57.000,59,11082711,13565,0,1740753416,12845.146479049996,8.609031600004528,53288.267624880005 2025-02-28,14:36:58.000,59,11082664,14085,0,1740753417,12842.24986574999,8.221329450003395,53288.24666352 2025-02-28,14:36:59.000,59,11082746,13565,0,1740753418,12839.05685480999,8.207231190004677,53288.05801128 2025-02-28,14:37:00.000,59,11082733,13285,0,1740753419,12835.756062909997,8.059199460003583,53287.84141056 2025-02-28,14:37:01.000,59,11082748,13765,0,1740753420,12832.96049425999,7.777234260000114,53287.526990160004 2025-02-28,14:37:02.000,59,11082692,13405,0,1740753421,12830.777929819997,8.016904680000152,53287.15667280001 2025-02-28,14:37:03.000,59,11082735,13645,0,1740753422,12828.824399919999,8.446901610004716,53286.81430392 2025-02-28,14:37:04.000,59,11082771,13685,0,1740753423,12826.675517029995,9.095421570003964,53286.471935040005 2025-02-28,14:37:05.000,59,11082725,13485,0,1740753424,12824.55357938,9.201158520001627,53286.04572072 2025-02-28,14:37:06.000,59,11082745,13885,0,1740753425,12823.10527272999,8.623129860003246,53285.6195064 2025-02-28,14:37:07.000,59,11082731,13765,0,1740753426,12822.162189329996,8.757063329998346,53285.21425344 2025-02-28,14:37:08.000,59,11082656,13605,0,1740753427,12821.010280319992,9.053126790000533,53284.795026240005 2025-02-28,14:37:09.000,59,11082680,13765,0,1740753428,12819.737117730001,8.95443897000223,53284.42470888 2025-02-28,14:37:10.000,59,11082690,13725,0,1740753429,12818.430273589991,8.933291580004152,53284.03343016 2025-02-28,14:37:11.000,59,11082744,13485,0,1740753430,12817.231210409991,932.6583359100041,53283.739971120005 2025-02-28,14:37:12.000,59,11082692,13325,0,1740753431,12816.732723469999,8.49624552000023,53283.334718160004 2025-02-28,14:37:13.000,59,11082701,13645,0,1740753432,12817.00891217999,7.431826890002412,53282.98536216 2025-02-28,14:37:14.000,59,11082684,13805,0,1740753433,12817.824005689989,468.7480414800011,53282.67792888001 2025-02-28,14:37:15.000,59,11082713,13645,0,1740753434,12818.935496839993,6.3956047800020315,53282.34254712001 2025-02-28,14:37:16.000,59,11082760,13605,0,1740753435,12820.235604669993,5.965607850004744,53282.03511384001 2025-02-28,14:37:17.000,59,11082674,13565,0,1740753436,12821.414458919993,467.7047702400014,53281.79056464001 2025-02-28,14:37:18.000,59,11082678,13885,0,1740753437,12822.303651839997,4.887090960000933,53281.657809360004 2025-02-28,14:37:19.000,59,11082735,13245,0,1740753438,12823.20631737999,3.1036610700029996,53281.511079840006 2025-02-28,14:37:20.000,59,11082753,13765,0,1740753439,12823.933838859994,0.8408903399977135,53281.40627304 2025-02-28,14:37:21.000,59,11082685,13525,0,1740753440,12824.681569269997,-1.541715599996678,53281.42024728 2025-02-28,14:37:22.000,59,11082698,13925,0,1740753441,12825.240682999989,-3.7762898099972517,53281.441208640004 2025-02-28,14:37:23.000,59,11082711,13445,0,1740753442,12825.826741969991,-4.8125119199976325,53281.5669768 2025-02-28,14:37:24.000,59,11082714,13525,0,1740753443,12825.914314000001,-4.460055420000572,53281.65082224001 2025-02-28,14:37:25.000,59,11082645,13685,0,1740753444,12825.577498499995,-3.7551424199991743,53281.776590400004 2025-02-28,14:37:26.000,59,11082700,13725,0,1740753445,12824.951021669993,-3.014983770000981,53281.93030704 2025-02-28,14:37:27.000,59,11082771,13365,0,1740753446,12823.778903730003,-1.4571260399970924,53282.05607520001 2025-02-28,14:37:28.000,59,11082721,13845,0,1740753447,12822.445114349997,0.7633499100047629,53282.22376608001 2025-02-28,14:37:29.000,59,11082684,14245,0,1740753448,12821.151742829992,464.13791045999824,53282.39145696001 2025-02-28,14:37:30.000,59,11082665,13645,0,1740753449,12819.912261789992,3.709886249998817,53282.60805768001 2025-02-28,14:37:31.000,59,11082697,13245,0,1740753450,12819.090431969998,4.816599660000065,53282.77574856001 2025-02-28,14:37:32.000,59,11082754,13405,0,1740753451,12818.874870049993,5.493316140004026,53282.96440080001 2025-02-28,14:37:33.000,59,11082747,13845,0,1740753452,12819.023068869988,5.570856570004253,53283.16004016001 2025-02-28,14:37:34.000,59,11082711,14005,0,1740753453,12819.39356592,5.1408596399996895,53283.39061512 2025-02-28,14:37:35.000,59,11082697,13565,0,1740753454,12820.228868359998,466.39363206000417,53283.56529312001 2025-02-28,14:37:36.000,59,11082734,13245,0,1740753455,12821.528976189999,3.8367705900018336,53283.78189384001 2025-02-28,14:37:37.000,59,11082767,13405,0,1740753456,12822.896447119994,3.1389067199997953,53283.89368776 2025-02-28,14:37:38.000,59,11082709,13885,0,1740753457,12824.26391804999,464.6172512999983,53284.0124688 2025-02-28,14:37:39.000,59,11082715,13685,0,1740753458,12825.813269350001,4.132834050004021,53284.173172560004 2025-02-28,14:37:40.000,59,11082693,13885,0,1740753459,12827.066223009992,4.626273150002817,53284.3967604 2025-02-28,14:37:41.000,59,11082721,13445,0,1740753460,12827.874580209995,4.612174890004098,53284.70419368 2025-02-28,14:37:42.000,59,11082682,13165,0,1740753461,12828.682937409998,4.915287479998369,53285.12342088001 2025-02-28,14:37:43.000,59,11082724,13445,0,1740753462,12829.491294610001,4.844796180004778,53285.584570800005 2025-02-28,14:37:44.000,59,11082733,13885,0,1740753463,12830.602785759991,4.915287479998369,53286.0736692 2025-02-28,14:37:45.000,59,11082694,13725,0,1740753464,12831.303361999999,4.922336609997728,53286.61866456 2025-02-28,14:37:46.000,59,11082678,13565,0,1740753465,12831.774903699996,5.521512660001463,53287.1217372 2025-02-28,14:37:47.000,59,11082722,13485,0,1740753466,12832.071301340002,5.683642650001275,53287.70865528001 2025-02-28,14:37:48.000,59,11082720,13205,0,1740753467,12832.239709089998,6.268720439999015,53288.30256048 2025-02-28,14:37:49.000,59,11082751,13605,0,1740753468,12832.549579349994,7.107566910002788,53288.7287748 2025-02-28,14:37:50.000,59,11082766,13485,0,1740753469,12831.855739419996,8.94738984000287,53289.23184744 2025-02-28,14:37:51.000,59,11082700,13325,0,1740753470,12830.44111431999,10.688524950004648,53289.65107464001 2025-02-28,14:37:52.000,59,11082681,13605,0,1740753471,12829.24878745,11.710648799999035,53290.007417759996 2025-02-28,14:37:53.000,59,11082735,13845,0,1740753472,12828.10361474999,473.8304642100047,53290.41965784001 2025-02-28,14:37:54.000,59,11082771,13205,0,1740753473,12826.80350691999,11.66835402000288,53290.734078240006 2025-02-28,14:37:55.000,59,11082737,13805,0,1740753474,12825.62465266999,11.872778789998847,53291.069460000006 2025-02-28,14:37:56.000,59,11082716,13685,0,1740753475,12824.49295259,474.4860333000033,53291.30003496 2025-02-28,14:37:57.000,59,11082783,14085,0,1740753476,12823.711540629993,14.029812569999194,53291.58650688 2025-02-28,14:37:58.000,59,11082753,13525,0,1740753477,12822.802138779989,15.136525980000442,53291.72624928 2025-02-28,14:37:59.000,59,11082666,13285,0,1740753478,12821.919682169995,15.693407250000746,53291.90092728001 2025-02-28,14:38:00.000,59,11082739,13645,0,1740753479,12821.252787479993,15.496031610004138,53291.99874696001 2025-02-28,14:38:01.000,59,11082712,13405,0,1740753480,12821.286469029998,15.051936420000857,53292.01970832 2025-02-28,14:38:02.000,59,11082714,13445,0,1740753481,12822.141980399996,14.375219940004172,53292.11752800001 2025-02-28,14:38:03.000,59,11082703,13605,0,1740753482,12823.159163209995,476.35405275000085,53292.25028328 2025-02-28,14:38:04.000,59,11082721,13245,0,1740753483,12824.439062109996,15.20701728000131,53292.29919312 2025-02-28,14:38:05.000,59,11082695,13525,0,1740753484,12825.833478280001,15.545375519999652,53292.44592264 2025-02-28,14:38:06.000,59,11082727,13405,0,1740753485,12827.369356959993,15.101280330003647,53292.55072944001 2025-02-28,14:38:07.000,59,11082768,13445,0,1740753486,12828.615574310003,14.51620253999863,53292.7114332 2025-02-28,14:38:08.000,59,11082728,13245,0,1740753487,12829.679911289997,13.226211749999493,53292.795278640006 2025-02-28,14:38:09.000,59,11082672,13805,0,1740753488,12831.081063769998,473.77407117000257,53292.9210468 2025-02-28,14:38:10.000,59,11082710,13605,0,1740753489,12832.603469829999,11.38638881999941,53293.06777632 2025-02-28,14:38:11.000,59,11082706,13565,0,1740753490,12833.910313969995,12.52834788000473,53293.165596 2025-02-28,14:38:12.000,59,11082676,13685,0,1740753491,12835.331675379995,14.643086880001647,53293.347261120005 2025-02-28,14:38:13.000,59,11082710,13565,0,1740753492,12837.56139399,478.65206913000293,53293.66168152 2025-02-28,14:38:14.000,59,11082693,13445,0,1740753493,12839.521660199993,18.477813600002264,53293.97610192 2025-02-28,14:38:15.000,59,11082699,13605,0,1740753494,12840.983439469994,21.163532129998202,53294.353406400005 2025-02-28,14:38:16.000,59,11082717,13485,0,1740753495,12842.061249069993,23.475646769999003,53294.6678268 2025-02-28,14:38:17.000,59,11082699,13405,0,1740753496,12842.63383541999,25.125143190001836,53295.14993808 2025-02-28,14:38:18.000,59,11082727,13285,0,1740753497,12842.728143759996,26.55611658000271,53295.53422968 2025-02-28,14:38:19.000,59,11082705,13525,0,1740753498,12842.768561619996,27.41611044000456,53296.03730232 2025-02-28,14:38:20.000,59,11082725,13245,0,1740753499,12842.788770549996,28.043483009998454,53296.47050376 2025-02-28,14:38:21.000,59,11082672,13925,0,1740753500,12843.058222949992,28.381841250004072,53296.88973096001 2025-02-28,14:38:22.000,59,11082712,13285,0,1740753501,12843.48934678999,28.374792120004713,53297.30895816 2025-02-28,14:38:23.000,59,11082747,13325,0,1740753502,12844.061933140001,27.93069693000143,53297.69324976 2025-02-28,14:38:24.000,59,11082736,13525,0,1740753503,12845.03196177999,27.098899590004294,53298.04959288 2025-02-28,14:38:25.000,59,11082663,13525,0,1740753504,12846.022199349994,26.231856600003084,53298.35003904001 2025-02-28,14:38:26.000,59,11082702,13205,0,1740753505,12847.524396479996,25.05465189000097,53298.6504852 2025-02-28,14:38:27.000,59,11082714,13565,0,1740753506,12849.54528947999,23.757611970002472,53298.91599576 2025-02-28,14:38:28.000,59,11082675,13445,0,1740753507,12851.902997979989,22.49581770000077,53299.048751040005 2025-02-28,14:38:29.000,59,11082706,13405,0,1740753508,12854.179870759988,21.5230377600019,53299.27233888 2025-02-28,14:38:30.000,59,11082725,13285,0,1740753509,12856.389380439992,20.3599313099985,53299.36317144 2025-02-28,14:38:31.000,59,11082669,13445,0,1740753510,12858.32943772,19.15453007999895,53299.433042640005 2025-02-28,14:38:32.000,59,11082711,13365,0,1740753511,12860.020251529997,18.632894460002717,53299.57278504001 2025-02-28,14:38:33.000,59,11082683,13605,0,1740753512,12861.670647479994,18.32273274000181,53299.63566912 2025-02-28,14:38:34.000,59,11082705,13125,0,1740753513,12863.193053539995,18.10420970999985,53299.83130848001 2025-02-28,14:38:35.000,59,11082683,13205,0,1740753514,12864.513370299996,18.076013190002413,53300.01996072 2025-02-28,14:38:36.000,59,11082657,13525,0,1740753515,12865.988622190001,18.54830490000313,53300.285471279996 2025-02-28,14:38:37.000,59,11082668,13565,0,1740753516,12867.308938950002,18.78092619000381,53300.620853039996 2025-02-28,14:38:38.000,59,11082732,13325,0,1740753517,12869.05364323999,19.18272660000366,53300.98418328001 2025-02-28,14:38:39.000,59,11082740,13245,0,1740753518,12871.162108269993,20.141408280003816,53301.43834608001 2025-02-28,14:38:40.000,59,11082755,13925,0,1740753519,12873.250364369997,21.255170820004423,53301.84359904001 2025-02-28,14:38:41.000,59,11082730,13325,0,1740753520,12875.304938919995,23.123190270001942,53302.22090352 2025-02-28,14:38:42.000,59,11082707,13285,0,1740753521,12877.137215239993,24.786784950003494,53302.72397616 2025-02-28,14:38:43.000,59,11082725,13365,0,1740753522,12878.531631409998,26.351691809999465,53303.19910032 2025-02-28,14:38:44.000,59,11082676,13485,0,1740753523,12879.407351709997,28.16331822000211,53303.73710856001 2025-02-28,14:38:45.000,59,11082719,13445,0,1740753524,12879.542077910002,29.234785979999288,53304.2052456 2025-02-28,14:38:46.000,59,11082663,13085,0,1740753525,12879.488187429997,29.735274210004718,53304.77120232001 2025-02-28,14:38:47.000,59,11082707,13245,0,1740753526,12879.346724919997,29.960846369998762,53305.26728784 2025-02-28,14:38:48.000,59,11082733,13405,0,1740753527,12878.95601894,29.932649850001326,53305.735424880004 2025-02-28,14:38:49.000,59,11082726,13285,0,1740753528,12878.403641520003,29.551996829999553,53306.25247176001 2025-02-28,14:38:50.000,59,11082698,13445,0,1740753529,12877.68959265999,29.192491200003133,53306.70663456001 2025-02-28,14:38:51.000,59,11082728,13445,0,1740753530,12877.009225349997,28.966919040001812,53307.05599056 2025-02-28,14:38:52.000,59,11082716,13605,0,1740753531,12876.55115626999,28.86118209000415,53307.46124352 2025-02-28,14:38:53.000,59,11082705,13365,0,1740753532,12876.26823124999,29.185442070003774,53307.747715440004 2025-02-28,14:38:54.000,59,11082699,13445,0,1740753533,12876.032460399998,29.86215855000046,53308.034187360005 2025-02-28,14:38:55.000,59,11082659,13565,0,1740753534,12875.944888370002,30.517727639999066,53308.3276464 2025-02-28,14:38:56.000,59,11082754,13565,0,1740753535,12875.816898479992,31.434114540003065,53308.607131200006 2025-02-28,14:38:57.000,59,11082693,13725,0,1740753536,12875.513764529991,32.38574709000386,53308.80975768 2025-02-28,14:38:58.000,59,11082733,13325,0,1740753537,12875.39924726,33.63344309999957,53309.01937128 2025-02-28,14:38:59.000,59,11082716,13205,0,1740753538,12875.365565709995,34.54983000000357,53309.19404928 2025-02-28,14:39:00.000,59,11082733,13565,0,1740753539,12875.493555599991,34.90228650000063,53309.39667576001 2025-02-28,14:39:01.000,59,11082705,13605,0,1740753540,12875.614809179991,34.85294258999784,53309.58532800001 2025-02-28,14:39:02.000,59,11082724,13205,0,1740753541,12876.167186599989,34.782451290004246,53309.76699312 2025-02-28,14:39:03.000,59,11082694,13325,0,1740753542,12876.807136049996,34.64146869000251,53310.06045216001 2025-02-28,14:39:04.000,59,11082692,13085,0,1740753543,12877.703065279995,34.0211452500007,53310.284040000006 2025-02-28,14:39:05.000,59,11082721,13485,0,1740753544,12878.962755249995,33.577050060004694,53310.633396 2025-02-28,14:39:06.000,59,11082672,13365,0,1740753545,12880.539051790001,33.05541444000119,53310.94082928 2025-02-28,14:39:07.000,59,11082740,13245,0,1740753546,12882.088403089998,32.46328752000409,53311.36005648001 2025-02-28,14:39:08.000,59,11082710,13485,0,1740753547,12883.529973429999,32.15312580000318,53311.80024504 2025-02-28,14:39:09.000,59,11082698,13405,0,1740753548,12885.01196163,32.05443798000488,53312.21947224001 2025-02-28,14:39:10.000,59,11082659,13605,0,1740753549,12886.399641489996,31.99804494000273,53312.70857064 2025-02-28,14:39:11.000,59,11082689,13405,0,1740753550,12887.56502311999,31.94870102999994,53313.14177208 2025-02-28,14:39:12.000,59,11082656,13525,0,1740753551,12888.58894224,31.842964080002275,53313.65881896001 2025-02-28,14:39:13.000,59,11082695,13685,0,1740753552,12889.68022445999,31.71607973999926,53314.14791736 2025-02-28,14:39:14.000,59,11082665,13565,0,1740753553,12891.094849559995,31.94870102999994,53314.692912720006 2025-02-28,14:39:15.000,59,11082744,13805,0,1740753554,12892.597046689996,32.39279622000322,53315.23092096 2025-02-28,14:39:16.000,59,11082723,13365,0,1740753555,12894.031880720002,32.78754750000371,53315.77591632 2025-02-28,14:39:17.000,59,11082719,13605,0,1740753556,12895.311779620002,32.76640010999836,53316.299950320004 2025-02-28,14:39:18.000,59,11082727,13365,0,1740753557,12896.463688629992,32.68885967999813,53316.84494568001 2025-02-28,14:39:19.000,59,11082708,13605,0,1740753558,12897.251836899995,32.46328752000409,53317.43186376 2025-02-28,14:39:20.000,59,11082714,13965,0,1740753559,12898.188183989994,32.10378189000039,53317.9349364 2025-02-28,14:39:21.000,59,11082709,13405,0,1740753560,12899.313147759989,31.87820972999907,53318.46595752 2025-02-28,14:39:22.000,59,11082696,13925,0,1740753561,12900.027196620002,31.49050757999794,53318.96903016 2025-02-28,14:39:23.000,59,11082693,13245,0,1740753562,12900.74124548,30.743299800000386,53319.486077040005 2025-02-28,14:39:24.000,59,11082694,13085,0,1740753563,12901.488975890003,30.08773071000178,53319.89831712 2025-02-28,14:39:25.000,59,11082719,13245,0,1740753564,12902.00093545,29.62953725999978,53320.43632536001 2025-02-28,14:39:26.000,59,11082699,13405,0,1740753565,12902.19628843999,29.43216162000317,53320.82061696001 2025-02-28,14:39:27.000,59,11082727,13165,0,1740753566,12902.384905120001,29.319375539998873,53321.30971536 2025-02-28,14:39:28.000,59,11082715,13285,0,1740753567,12902.728456929988,29.819863770004304,53321.79182664 2025-02-28,14:39:29.000,59,11082684,13685,0,1740753568,12903.530077819996,30.510678509999707,53322.3717576 2025-02-28,14:39:30.000,59,11082680,13525,0,1740753569,12904.41253442999,30.72215241000231,53322.92374008 2025-02-28,14:39:31.000,59,11082702,13325,0,1740753570,12905.321936279994,30.813791100001254,53323.53161952001 2025-02-28,14:39:32.000,59,11082677,13805,0,1740753571,12906.197656579992,30.65166111000144,53324.181421680005 2025-02-28,14:39:33.000,59,11082731,13285,0,1740753572,12907.329356659997,30.623464590004005,53324.922056400006 2025-02-28,14:39:34.000,59,11082717,13765,0,1740753573,12908.555365079992,30.93362631000491,53325.641729760006 2025-02-28,14:39:35.000,59,11082713,13405,0,1740753574,12910.111452689998,31.75837452000269,53326.50114552001 2025-02-28,14:39:36.000,59,11082676,14245,0,1740753575,12911.57323196,31.850013210001634,53327.44440672 2025-02-28,14:39:37.000,59,11082635,13405,0,1740753576,12913.284254699996,31.70198148000054,53328.5204232 2025-02-28,14:39:38.000,59,11082669,13445,0,1740753577,12914.692143489992,31.279033680002613,53329.75015632 2025-02-28,14:39:39.000,59,11082699,13685,0,1740753578,12916.187604309998,30.588218939999933,53331.11264472 2025-02-28,14:39:40.000,59,11082736,13405,0,1740753579,12917.68306512999,29.918551590002608,53332.55199144 2025-02-28,14:39:41.000,59,11082684,13245,0,1740753580,12919.259361669996,29.411014229997818,53334.08217072 2025-02-28,14:39:42.000,59,11082679,13365,0,1740753581,12920.801976659997,29.09380338000483,53335.59837576 2025-02-28,14:39:43.000,59,11082723,13405,0,1740753582,12922.149238659993,28.63560993000283,53337.17047776 2025-02-28,14:39:44.000,59,11082676,13685,0,1740753583,12923.584072689999,28.58626602000004,53338.9661676 2025-02-28,14:39:45.000,59,11082688,13765,0,1740753584,12924.769663249994,28.76249426999857,53340.63608928001 2025-02-28,14:39:46.000,59,11082704,13245,0,1740753585,12925.773373440003,29.192491200003133,53342.389856400005 2025-02-28,14:39:47.000,59,11082734,13565,0,1740753586,12926.36616872,29.38986683999974,53344.12964928001 2025-02-28,14:39:48.000,59,11082710,13365,0,1740753587,12926.790556250002,29.537898570000834,53345.80655808001 2025-02-28,14:39:49.000,59,11082696,13325,0,1740753588,12927.32272474,29.67183204000321,53347.41359568001 2025-02-28,14:39:50.000,59,11082705,13605,0,1740753589,12928.077191459997,30.26395896000031,53348.95076208001 2025-02-28,14:39:51.000,59,11082724,13685,0,1740753590,12929.114583199997,31.462311060000502,53350.38312168001 2025-02-28,14:39:52.000,59,11082662,13445,0,1740753591,12930.455108889997,32.64656490000198,53351.80849416 2025-02-28,14:39:53.000,59,11082700,13445,0,1740753592,12931.694589929997,33.62639397000021,53353.073162880006 2025-02-28,14:39:54.000,59,11082689,13285,0,1740753593,12933.136160269998,34.345405230000324,53354.246999040006 2025-02-28,14:39:55.000,59,11082677,13445,0,1740753594,12934.483422269994,34.803598680002324,53355.28807992 2025-02-28,14:39:56.000,59,11082684,13525,0,1740753595,12935.675749139999,35.07851474999916,53356.28025096001 2025-02-28,14:39:57.000,59,11082689,13565,0,1740753596,12936.679459329993,34.90933562999999,53357.076782640004 2025-02-28,14:39:58.000,59,11082717,13365,0,1740753597,12937.15100102999,34.29606132000481,53357.76152040001 2025-02-28,14:39:59.000,59,11082682,13605,0,1740753598,12937.1981552,33.35852703000273,53358.271580160006 2025-02-28,14:40:00.000,59,11082713,13605,0,1740753599,12936.834394459998,32.484434910002165,53358.64189752 2025-02-28,14:40:01.000,59,11082702,13765,0,1740753600,12936.268544419996,31.420016280004347,53358.79561416001 2025-02-28,14:40:02.000,59,11082671,13405,0,1740753601,12935.473659839998,30.24986070000159,53358.76766568001 2025-02-28,14:40:03.000,59,11082678,13805,0,1740753602,12934.153343079997,29.051508600001398,53358.634910400004 2025-02-28,14:40:04.000,59,11082665,13445,0,1740753603,12932.745454290001,28.12807256999804,53358.33446424 2025-02-28,14:40:05.000,59,11082698,13485,0,1740753604,12931.357774429991,27.232833059999393,53357.936198400006 2025-02-28,14:40:06.000,59,11082714,13325,0,1740753605,12929.720851099999,26.330544420001388,53357.52395832001 2025-02-28,14:40:07.000,59,11082680,13405,0,1740753606,12927.989619430002,25.435304910002742,53357.00691144 2025-02-28,14:40:08.000,59,11082731,13445,0,1740753607,12926.393113959995,24.23695281000255,53356.51781304001 2025-02-28,14:40:09.000,59,11082707,14005,0,1740753608,12924.870707899994,23.123190270001942,53355.93788208 2025-02-28,14:40:10.000,59,11082749,13365,0,1740753609,12923.67838102999,21.579430800004047,53355.39288672001 2025-02-28,14:40:11.000,59,11082702,13605,0,1740753610,12922.425427369999,19.704362219999894,53354.94571104 2025-02-28,14:40:12.000,59,11082712,13445,0,1740753611,12921.057956439989,18.040767539998342,53354.47058688 2025-02-28,14:40:13.000,59,11082723,13365,0,1740753612,12919.528814069992,16.109305919999315,53353.99546272 2025-02-28,14:40:14.000,59,11082700,13725,0,1740753613,12917.64264726999,14.318826900002023,53353.576235520006 2025-02-28,14:40:15.000,59,11082696,13405,0,1740753614,12915.26472983999,12.408512670001073,53353.1500212 2025-02-28,14:40:16.000,59,11082739,13685,0,1740753615,12912.186236169997,10.554591480002273,53352.66092280001 2025-02-28,14:40:17.000,59,11082756,13685,0,1740753616,12908.575574009992,8.94738984000287,53352.07400472 2025-02-28,14:40:18.000,59,11082700,13445,0,1740753617,12904.23065405999,7.241500379997888,53351.50804800001 2025-02-28,14:40:19.000,59,11082723,13605,0,1740753618,12899.306411449994,5.584954830002971,53350.81632312001 2025-02-28,14:40:20.000,59,11082721,13805,0,1740753619,12893.58054794999,3.8790653699979885,53350.08267552 2025-02-28,14:40:21.000,59,11082697,13445,0,1740753620,12887.416824299995,2.504485019999265,53349.18832416001 2025-02-28,14:40:22.000,59,11082726,13485,0,1740753621,12880.943230389988,1.284985530000995,53348.18217888001 2025-02-28,14:40:23.000,59,11082723,13405,0,1740753622,12874.26081087,-0.11074220999580575,53347.02930408001 2025-02-28,14:40:24.000,59,11082678,13565,0,1740753623,12867.625545519993,-1.492371690001164,53345.72969976 2025-02-28,14:40:25.000,59,11082698,13405,0,1740753624,12861.293414120002,-3.1771137600007933,53344.283365920004 2025-02-28,14:40:26.000,59,11082677,13405,0,1740753625,12855.237471430002,-4.911199739995936,53342.7042768 2025-02-28,14:40:27.000,59,11082698,13485,0,1740753626,12849.498135309994,-6.821513969996886,53340.93653544 2025-02-28,14:40:28.000,59,11082726,13685,0,1740753627,12843.967624799996,-8.978547749997233,53339.0709744 2025-02-28,14:40:29.000,59,11082693,13325,0,1740753628,12839.292625659997,-11.636069759995735,53337.072658080004 2025-02-28,14:40:30.000,59,11082665,13725,0,1740753629,12834.97465094999,-14.660146529997292,53335.04639328 2025-02-28,14:40:31.000,59,11082692,13845,0,1740753630,12831.094536389988,-18.050778060001903,53332.89436032001 2025-02-28,14:40:32.000,59,11082716,13765,0,1740753631,12827.531028399993,-21.187640910000482,53330.64450768001 2025-02-28,14:40:33.000,59,11082705,13245,0,1740753632,12824.418853179995,-24.52187939999567,53328.303822480004 2025-02-28,14:40:34.000,59,11082773,13605,0,1740753633,12822.040935749996,-27.574152690001938,53325.956150160004 2025-02-28,14:40:35.000,59,11082675,13845,0,1740753634,12820.62631064999,-29.801677769995877,53323.692323279996 2025-02-28,14:40:36.000,59,11082689,13605,0,1740753635,12820.296231459994,-30.393804690000252,53321.463432 2025-02-28,14:40:37.000,59,11082682,13725,0,1740753636,12820.276022529993,-29.71708820999629,53319.269476320005 2025-02-28,14:40:38.000,59,11082699,13405,0,1740753637,12820.67346482,-28.09578830999817,53317.17334032 2025-02-28,14:40:39.000,59,11082706,13405,0,1740753638,12821.400986299988,436.44892781999806,53315.25886944 2025-02-28,14:40:40.000,59,11082701,13365,0,1740753639,12821.225842239997,-21.695178269997996,53313.37933416 2025-02-28,14:40:41.000,59,11082726,13605,0,1740753640,12820.909235669991,-18.48782411999855,53311.66050264 2025-02-28,14:40:42.000,59,11082679,13645,0,1740753641,12820.720618989995,-16.105218179996882,53310.1792332 2025-02-28,14:40:43.000,59,11082725,13925,0,1740753642,12820.700410059995,-14.483918279998761,53308.97046144 2025-02-28,14:40:44.000,59,11082689,13165,0,1740753643,12820.302967769989,-13.391303129996231,53307.88047072001 2025-02-28,14:40:45.000,59,11082658,13445,0,1740753644,12819.400302229995,-12.975404459997662,53306.87432544001 2025-02-28,14:40:46.000,59,11082732,13405,0,1740753645,12817.736433659993,-12.742783169996983,53306.09875512 2025-02-28,14:40:47.000,59,11082700,13565,0,1740753646,12815.439351949994,-12.961306199998944,53305.372094640006 2025-02-28,14:40:48.000,59,11082739,13445,0,1740753647,12812.879554149993,-13.68031745999906,53304.701331120006 2025-02-28,14:40:49.000,59,11082720,13485,0,1740753648,12810.515109339998,447.4596688800011,53304.14236152 2025-02-28,14:40:50.000,59,11082692,13525,0,1740753649,12808.029410949988,446.6208224100046,53303.63928888 2025-02-28,14:40:51.000,59,11082718,13245,0,1740753650,12804.950917279995,-15.780958199997258,53303.10128064 2025-02-28,14:40:52.000,59,11082703,13365,0,1740753651,12802.391119479995,-16.52111684999545,53302.549298160004 2025-02-28,14:40:53.000,59,11082666,13365,0,1740753652,12800.2489729,-17.197833329999412,53301.997315680004 2025-02-28,14:40:54.000,59,11082715,13645,0,1740753653,12798.68614898,-17.698321559997567,53301.4802688 2025-02-28,14:40:55.000,59,11082703,13085,0,1740753654,12797.015544100002,-16.79603291999956,53300.90732496 2025-02-28,14:40:56.000,59,11082686,13165,0,1740753655,12795.20347670999,-15.632926469996164,53300.41822656 2025-02-28,14:40:57.000,59,11082704,13565,0,1740753656,12793.142165849997,-13.285566179998568,53299.92214104 2025-02-28,14:40:58.000,59,11082693,13405,0,1740753657,12791.087591299998,-11.54443106999679,53299.42605552001 2025-02-28,14:40:59.000,59,11082695,13445,0,1740753658,12789.619075720002,-10.353128099995956,53298.881060160005 2025-02-28,14:41:00.000,59,11082702,13765,0,1740753659,12788.662519699988,-9.295758599997498,53298.44087160001 2025-02-28,14:41:01.000,59,11082681,13685,0,1740753660,12788.258341100001,-8.322978659998626,53298.09850272 2025-02-28,14:41:02.000,59,11082713,13405,0,1740753661,12787.91478929,-8.703631680000399,53297.79106944 2025-02-28,14:41:03.000,59,11082671,13565,0,1740753662,12787.901316669995,-9.887885520001873,53297.50459752 2025-02-28,14:41:04.000,59,11082694,13485,0,1740753663,12787.961943459995,-10.487061569998332,53297.204151360005 2025-02-28,14:41:05.000,59,11082645,13165,0,1740753664,12787.517346999994,-10.402472009998746,53296.87575672 2025-02-28,14:41:06.000,59,11082705,13325,0,1740753665,12787.247894599997,-10.162801589998708,53296.533387840005 2025-02-28,14:41:07.000,59,11082729,13445,0,1740753666,12787.530819619999,-9.697559009997349,53296.21198032 2025-02-28,14:41:08.000,59,11082702,13405,0,1740753667,12787.77332678,-9.013793400001305,53295.83467584001 2025-02-28,14:41:09.000,59,11082727,13525,0,1740753668,12786.89760648,-8.661336899996968,53295.478332720006 2025-02-28,14:41:10.000,59,11082693,13485,0,1740753669,12785.240474219994,-8.64723863999825,53295.06609264001 2025-02-28,14:41:11.000,59,11082678,13765,0,1740753670,12783.630496129997,-8.929203840001719,53294.57699424 2025-02-28,14:41:12.000,59,11082672,13605,0,1740753671,12782.141771620001,-9.084284700002172,53294.05296024 2025-02-28,14:41:13.000,59,11082709,13405,0,1740753672,12780.626101869995,-9.366249899998365,53293.45206792 2025-02-28,14:41:14.000,59,11082696,13365,0,1740753673,12778.867924959988,-9.112481219999609,53292.90008544 2025-02-28,14:41:15.000,59,11082730,13685,0,1740753674,12776.927867679995,453.14831679000054,53292.27823176 2025-02-28,14:41:16.000,59,11082741,13325,0,1740753675,12775.72206819,-8.520354299995233,53291.572532640006 2025-02-28,14:41:17.000,59,11082701,13405,0,1740753676,12774.947392540002,-8.520354299995233,53290.97862744 2025-02-28,14:41:18.000,59,11082701,13565,0,1740753677,12774.226607369994,-7.60396739999851,53290.37074800001 2025-02-28,14:41:19.000,59,11082754,13325,0,1740753678,12773.755065669997,-6.264632699996582,53289.874662480004 2025-02-28,14:41:20.000,59,11082708,13765,0,1740753679,12772.394331049996,-5.038084079998953,53289.392551200006 2025-02-28,14:41:21.000,59,11082723,13445,0,1740753680,12769.942314209991,-3.0854750700018485,53288.99428536 2025-02-28,14:41:22.000,59,11082723,13285,0,1740753681,12767.928157519993,-1.3725364799975068,53288.68685208 2025-02-28,14:41:23.000,59,11082761,13925,0,1740753682,12765.516558539988,-0.7451639099963359,53288.35845744001 2025-02-28,14:41:24.000,59,11082684,13525,0,1740753683,12763.030860149993,-0.9848343299963744,53288.07897264 2025-02-28,14:41:25.000,59,11082711,13325,0,1740753684,12761.077330249995,-1.1822099700002582,53287.84141056 2025-02-28,14:41:26.000,59,11082709,13845,0,1740753685,12758.87455688,-0.8368025999952806,53287.55493864 2025-02-28,14:41:27.000,59,11082758,13605,0,1740753686,12756.934499599993,-0.3081178499996895,53287.191608400004 2025-02-28,14:41:28.000,59,11082714,13925,0,1740753687,12754.9136066,-0.31516697999904864,53286.70251000001 2025-02-28,14:41:29.000,59,11082683,13645,0,1740753688,12752.77819633,-0.6605743499967502,53286.17148888 2025-02-28,14:41:30.000,59,11082690,13325,0,1740753689,12750.723621780002,-1.224504749996413,53285.55662232001 2025-02-28,14:41:31.000,59,11082722,13525,0,1740753690,12749.147325239996,-2.014007309997396,53284.89983304 2025-02-28,14:41:32.000,59,11082718,13525,0,1740753691,12747.73943645,-0.9002447699967888,53284.1522112 2025-02-28,14:41:33.000,59,11082720,13485,0,1740753692,12746.304602419994,0.11482994999823859,53283.32773104001 2025-02-28,14:41:34.000,59,11082689,13565,0,1740753693,12745.637707729991,1.5880981200025417,53282.566134960005 2025-02-28,14:41:35.000,59,11082712,13285,0,1740753694,12745.718543449992,1.7290807200042764,53281.7416548 2025-02-28,14:41:36.000,59,11082688,13565,0,1740753695,12746.43932862,1.4400663900014479,53280.88223904001 2025-02-28,14:41:37.000,59,11082730,13765,0,1740753696,12746.978233419992,1.8207194100032211,53279.87609376001 2025-02-28,14:41:38.000,59,11082678,13845,0,1740753697,12747.73270013999,464.2718439300006,53278.842 2025-02-28,14:41:39.000,59,11082720,13485,0,1740753698,12748.069515639996,3.3574297500017565,53277.69611232001 2025-02-28,14:41:40.000,59,11082684,13805,0,1740753699,12748.170560289997,4.238571000001684,53276.64105720001 2025-02-28,14:41:41.000,59,11082729,13525,0,1740753700,12748.662310919994,4.865943570002855,53275.6279248 2025-02-28,14:41:42.000,59,11082695,13685,0,1740753701,12749.942209819994,5.1408596399996895,53274.66370224 2025-02-28,14:41:43.000,59,11082722,13565,0,1740753702,12752.124774260003,5.154957899998408,53273.76935088001 2025-02-28,14:41:44.000,59,11082691,13885,0,1740753703,12754.394910729992,5.056270080000104,53272.94487072 2025-02-28,14:41:45.000,59,11082677,13405,0,1740753704,12756.611156719991,5.13381051000033,53272.120390560005 2025-02-28,14:41:46.000,59,11082711,13565,0,1740753705,12758.416487799994,5.4157757100038,53271.38674296 2025-02-28,14:41:47.000,59,11082747,13765,0,1740753706,12760.201609949996,6.099541319999844,53270.6670696 2025-02-28,14:41:48.000,59,11082726,13405,0,1740753707,12762.047358889999,7.227402119999169,53270.04521592 2025-02-28,14:41:49.000,59,11082754,13765,0,1740753708,12763.845953659991,7.720841219997965,53269.535156160004 2025-02-28,14:41:50.000,59,11082725,13485,0,1740753709,12765.570449019993,8.108543369999097,53269.02509640001 2025-02-28,14:41:51.000,59,11082727,13525,0,1740753710,12766.695412790003,7.890020340004412,53268.77356008 2025-02-28,14:41:52.000,59,11082711,13565,0,1740753711,12767.732804530002,7.565760360004788,53268.45215256001 2025-02-28,14:41:53.000,59,11082729,13405,0,1740753712,12768.554634349995,7.171009080004296,53268.28446168001 2025-02-28,14:41:54.000,59,11082737,14005,0,1740753713,12769.80758801,6.3462608699992415,53268.15869352001 2025-02-28,14:41:55.000,59,11082686,13405,0,1740753714,12771.431038720002,5.267743980002706,53268.08882232001 2025-02-28,14:41:56.000,59,11082753,13565,0,1740753715,12773.627075780001,466.23150207000435,53268.06786096001 2025-02-28,14:41:57.000,59,11082738,13565,0,1740753716,12776.079092619992,3.900212760003342,53268.095809440005 2025-02-28,14:41:58.000,59,11082718,14005,0,1740753717,12778.739935069992,3.9425075399994967,53268.1517064 2025-02-28,14:41:59.000,59,11082685,13565,0,1740753718,12781.400777519993,4.358406209998066,53268.28446168001 2025-02-28,14:42:00.000,59,11082730,13565,0,1740753719,12784.25697296,4.830697919998784,53268.41721696 2025-02-28,14:42:01.000,59,11082715,13565,0,1740753720,12787.274839839993,5.486267010004667,53268.70368888 2025-02-28,14:42:02.000,59,11082736,13805,0,1740753721,12790.299443029995,6.247573050000938,53269.04605776001 2025-02-28,14:42:03.000,59,11082748,13565,0,1740753722,12793.364464079998,6.748061279999092,53269.42336224 2025-02-28,14:42:04.000,59,11082733,13885,0,1740753723,12796.254341069995,7.248549510004523,53269.91246064001 2025-02-28,14:42:05.000,59,11082723,13525,0,1740753724,12799.124009129991,7.946413379999285,53270.394571920006 2025-02-28,14:42:06.000,59,11082699,14005,0,1740753725,12802.242920659999,8.77116159000434,53270.91860592001 2025-02-28,14:42:07.000,59,11082722,13965,0,1740753726,12805.631284589988,9.955415429998538,53271.48456264 2025-02-28,14:42:08.000,59,11082734,14005,0,1740753727,12809.033121139997,11.365241430001333,53272.01558376001 2025-02-28,14:42:09.000,59,11082715,13565,0,1740753728,12812.38106721,12.619986570003675,53272.68634728001 2025-02-28,14:42:10.000,59,11082682,13405,0,1740753729,12815.762694829995,13.75489650000236,53273.364097920006 2025-02-28,14:42:11.000,59,11082757,13725,0,1740753730,12818.928760529998,14.967346860001271,53274.013900080005 2025-02-28,14:42:12.000,59,11082703,13725,0,1740753731,12821.94662740999,16.278485039998486,53274.65671512001 2025-02-28,14:42:13.000,59,11082674,13205,0,1740753732,12824.971230599993,17.57552496000426,53275.404336960004 2025-02-28,14:42:14.000,59,11082698,13525,0,1740753733,12828.595365380002,19.217972250000457,53276.0820876 2025-02-28,14:42:15.000,59,11082707,13565,0,1740753734,12831.976992999997,20.980254750000313,53276.71791552001 2025-02-28,14:42:16.000,59,11082713,13525,0,1740753735,12835.18347656,22.50286683000013,53277.367717680005 2025-02-28,14:42:17.000,59,11082723,13245,0,1740753736,12838.053144619997,24.046626299998024,53277.96861 2025-02-28,14:42:18.000,59,11082710,13365,0,1740753737,12840.889131129989,26.013333570001123,53278.67430912 2025-02-28,14:42:19.000,59,11082754,13245,0,1740753738,12842.835924719991,27.70512477000011,53279.2961628 2025-02-28,14:42:20.000,59,11082700,13525,0,1740753739,12843.87331645999,29.02331208000396,53279.92500360001 2025-02-28,14:42:21.000,59,11082701,13125,0,1740753740,12844.459375429993,30.02428854000027,53280.56083152 2025-02-28,14:42:22.000,59,11082715,13525,0,1740753741,12844.735564139999,30.820840230000613,53281.21063368 2025-02-28,14:42:23.000,59,11082755,13165,0,1740753742,12844.95112605999,31.420016280004347,53281.81851312001 2025-02-28,14:42:24.000,59,11082721,13405,0,1740753743,12845.01848916,31.962799289998657,53282.468315280006 2025-02-28,14:42:25.000,59,11082711,13525,0,1740753744,12844.99828023,32.1672240600019,53283.07619472 2025-02-28,14:42:26.000,59,11082738,13805,0,1740753745,12845.1801606,32.435090999999375,53283.7679196 2025-02-28,14:42:27.000,59,11082684,13325,0,1740753746,12845.355304659992,32.935579230004805,53284.41772176 2025-02-28,14:42:28.000,59,11082713,13485,0,1740753747,12845.611284439998,33.35852703000273,53285.14438224001 2025-02-28,14:42:29.000,59,11082740,13165,0,1740753748,12845.853791599999,33.464263980000396,53285.84309424001 2025-02-28,14:42:30.000,59,11082727,13445,0,1740753749,12846.13671662,33.49950963000447,53286.60469032 2025-02-28,14:42:31.000,59,11082748,13605,0,1740753750,12846.460059500001,33.14705313000013,53287.380260640006 2025-02-28,14:42:32.000,59,11082756,13445,0,1740753751,12847.120217879994,32.61836838000454,53288.18377944 2025-02-28,14:42:33.000,59,11082713,13605,0,1740753752,12848.171082239998,31.7090306099999,53289.07813080001 2025-02-28,14:42:34.000,59,11082731,13605,0,1740753753,12849.72716984999,30.743299800000386,53289.96549504001 2025-02-28,14:42:35.000,59,11082715,13725,0,1740753754,12851.862580119989,29.692979430001287,53290.86683352 2025-02-28,14:42:36.000,59,11082751,13525,0,1740753755,12854.55036781,28.536922110004525,53291.92887576001 2025-02-28,14:42:37.000,59,11082714,13285,0,1740753756,12857.952204359994,27.916598670002713,53292.95598240001 2025-02-28,14:42:38.000,59,11082740,13525,0,1740753757,12861.89968201999,27.77561607000098,53293.92719208 2025-02-28,14:42:39.000,59,11082748,13685,0,1740753758,12865.948204330001,27.35971740000241,53294.96827296001 2025-02-28,14:42:40.000,59,11082693,13525,0,1740753759,12870.010199259988,26.612509620004857,53296.198006080005 2025-02-28,14:42:41.000,59,11082726,13605,0,1740753760,12873.735378689998,25.703171850000217,53297.43472632001 2025-02-28,14:42:42.000,59,11082717,13645,0,1740753761,12877.332568229998,24.793834080002853,53298.74131776 2025-02-28,14:42:43.000,59,11082679,13765,0,1740753762,12880.303280939996,24.300394980004057,53300.054896320005 2025-02-28,14:42:44.000,59,11082683,13325,0,1740753763,12882.822660879996,23.912692830002925,53301.45232032 2025-02-28,14:42:45.000,59,11082713,13525,0,1740753764,12885.267941409991,23.18663244000345,53302.86371856 2025-02-28,14:42:46.000,59,11082715,13765,0,1740753765,12887.61217729,22.298442060004163,53304.25415544 2025-02-28,14:42:47.000,59,11082728,13325,0,1740753766,12889.74758756,21.205826910001633,53305.70048928001 2025-02-28,14:42:48.000,59,11082710,13485,0,1740753767,12891.472082920001,20.19075218999933,53307.12586176 2025-02-28,14:42:49.000,59,11082715,13445,0,1740753768,12892.873235400002,19.330758330004755,53308.56520848 2025-02-28,14:42:50.000,59,11082713,13605,0,1740753769,12893.883681899992,18.618796200004,53309.997568080005 2025-02-28,14:42:51.000,59,11082701,13925,0,1740753770,12894.67856647999,18.174701010000717,53311.388004960005 2025-02-28,14:42:52.000,59,11082728,13365,0,1740753771,12895.264625449992,17.610770610001055,53312.778441840004 2025-02-28,14:42:53.000,59,11082726,13365,0,1740753772,12895.709221909994,17.12438064000162,53314.14791736 2025-02-28,14:42:54.000,59,11082742,13685,0,1740753773,12896.234654089996,478.8353465100008,53315.4195732 2025-02-28,14:42:55.000,59,11082705,13645,0,1740753774,12896.712932099988,17.046840210001392,53316.78904872 2025-02-28,14:42:56.000,59,11082711,13485,0,1740753775,12897.069956529995,17.089134990004823,53318.15153712 2025-02-28,14:42:57.000,59,11082705,13645,0,1740753776,12897.373090479996,17.223068459999922,53319.4022316 2025-02-28,14:42:58.000,59,11082707,13205,0,1740753777,12897.797478009998,17.47683713999868,53320.68087456001 2025-02-28,14:42:59.000,59,11082722,13645,0,1740753778,12898.289228639995,17.68831104000128,53321.93855616 2025-02-28,14:43:00.000,59,11082714,13485,0,1740753779,12898.996541189998,17.97027624000475,53323.26610896001 2025-02-28,14:43:01.000,59,11082750,13565,0,1740753780,12899.47481919999,18.27338882999902,53324.49584208 2025-02-28,14:43:02.000,59,11082696,13485,0,1740753781,12899.771216839996,18.717484020002303,53325.73256232001 2025-02-28,14:43:03.000,59,11082674,13445,0,1740753782,12899.75774421999,19.091087910004717,53326.89941136 2025-02-28,14:43:04.000,59,11082707,13525,0,1740753783,12900.108032340002,19.732558740004606,53327.989402080006 2025-02-28,14:43:05.000,59,11082734,13925,0,1740753784,12900.492002009989,20.3599313099985,53329.02349584 2025-02-28,14:43:06.000,59,11082677,13445,0,1740753785,12900.91638953999,20.536159560004307,53330.07855096 2025-02-28,14:43:07.000,59,11082712,13205,0,1740753786,12901.381194929992,20.853370410004572,53331.1405932 2025-02-28,14:43:08.000,59,11082757,13565,0,1740753787,12901.610229469989,21.558283409998694,53332.21660968 2025-02-28,14:43:09.000,59,11082756,13405,0,1740753788,12901.731483049989,22.185655979999865,53333.22974208001 2025-02-28,14:43:10.000,59,11082730,13645,0,1740753789,12901.805582459994,22.72843899000145,53334.21492600001 2025-02-28,14:43:11.000,59,11082752,13165,0,1740753790,12901.866209249994,23.031551580002997,53335.18613568 2025-02-28,14:43:12.000,59,11082731,13485,0,1740753791,12901.738219359999,23.13728853000066,53336.08048704001 2025-02-28,14:43:13.000,59,11082685,13445,0,1740753792,12901.77190090999,23.30646764999983,53336.93291568 2025-02-28,14:43:14.000,59,11082741,13405,0,1740753793,12902.02114438,23.341713300003903,53337.72944736 2025-02-28,14:43:15.000,59,11082706,13445,0,1740753794,12902.391641429997,23.405155469998135,53338.435146480006 2025-02-28,14:43:16.000,59,11082687,13285,0,1740753795,12903.23368017999,23.17253418000473,53339.07796152001 2025-02-28,14:43:17.000,59,11082675,13325,0,1740753796,12903.860157009993,22.834175939999113,53339.68584096 2025-02-28,14:43:18.000,59,11082693,13285,0,1740753797,12904.749349929996,22.79188116000296,53340.279746160006 2025-02-28,14:43:19.000,59,11082702,13565,0,1740753798,12905.81368690999,22.622702040003787,53340.84570288 2025-02-28,14:43:20.000,59,11082713,13525,0,1740753799,12906.399745879993,22.566309000001638,53341.40467248001 2025-02-28,14:43:21.000,59,11082718,13285,0,1740753800,12906.73656138,22.26319641000009,53341.91473224 2025-02-28,14:43:22.000,59,11082747,13525,0,1740753801,12906.85781496,21.812052090004727,53342.438766240004 2025-02-28,14:43:23.000,59,11082705,13445,0,1740753802,12907.05990426,21.840248610002163,53342.88594192001 2025-02-28,14:43:24.000,59,11082710,13565,0,1740753803,12906.844342339995,21.960083819998545,53343.31215624 2025-02-28,14:43:25.000,59,11082723,13445,0,1740753804,12906.359328019993,22.178606850000506,53343.77330616001 2025-02-28,14:43:26.000,59,11082746,13525,0,1740753805,12905.308463659989,22.827126809999754,53344.19253336 2025-02-28,14:43:27.000,59,11082683,13605,0,1740753806,12904.015092139998,22.989256799999566,53344.583812079996 2025-02-28,14:43:28.000,59,11082708,13765,0,1740753807,12902.317542019991,23.207779830001527,53344.96111656 2025-02-28,14:43:29.000,59,11082765,13845,0,1740753808,12900.236022229998,23.567285459997947,53345.3244468 2025-02-28,14:43:30.000,59,11082711,13605,0,1740753809,12898.208392919994,24.00433152000187,53345.624892960004 2025-02-28,14:43:31.000,59,11082736,13605,0,1740753810,12895.89783858999,24.314493240002776,53345.94630048 2025-02-28,14:43:32.000,59,11082753,13685,0,1740753811,12893.169633039994,24.307444110003416,53346.16988832001 2025-02-28,14:43:33.000,59,11082748,13525,0,1740753812,12890.92644181,24.58940930999961,53346.28168224 2025-02-28,14:43:34.000,59,11082730,13365,0,1740753813,12888.932494050001,24.37088627999765,53346.35155344 2025-02-28,14:43:35.000,59,11082730,13405,0,1740753814,12887.207998689999,23.99023326000315,53346.35155344 2025-02-28,14:43:36.000,59,11082762,13405,0,1740753815,12885.779900969988,24.251051070001267,53346.33059208 2025-02-28,14:43:37.000,59,11082727,13285,0,1740753816,12884.398957420002,24.01138065000123,53346.25373376 2025-02-28,14:43:38.000,59,11082707,13405,0,1740753817,12883.051695419992,23.08089548999851,53346.15591408 2025-02-28,14:43:39.000,59,11082680,13565,0,1740753818,12882.458900139995,22.51696508999885,53345.9882232 2025-02-28,14:43:40.000,59,11082719,13485,0,1740753819,12881.603388769996,21.87549425999896,53345.813545200006 2025-02-28,14:43:41.000,59,11082722,13645,0,1740753820,12880.673777989992,20.65599477000069,53345.6039316 2025-02-28,14:43:42.000,59,11082706,13645,0,1740753821,12879.535341599993,19.25321790000453,53345.37335664 2025-02-28,14:43:43.000,59,11082722,13405,0,1740753822,12878.962755249995,18.054865800004336,53345.0798976 2025-02-28,14:43:44.000,59,11082776,13525,0,1740753823,12878.592258199998,479.0891151899996,53344.75849008001 2025-02-28,14:43:45.000,59,11082731,13845,0,1740753824,12878.268915319997,16.525204589997884,53344.36022424 2025-02-28,14:43:46.000,59,11082744,13525,0,1740753825,12877.824318859995,16.172748090000823,53343.94099704001 2025-02-28,14:43:47.000,59,11082752,13445,0,1740753826,12877.783900999995,16.553401110002596,53343.53574408001 2025-02-28,14:43:48.000,59,11082741,13285,0,1740753827,12877.662647419995,17.28651063000143,53343.03267144001 2025-02-28,14:43:49.000,59,11082730,13205,0,1740753828,12877.50771228999,17.991423630002828,53342.52261168 2025-02-28,14:43:50.000,59,11082761,13645,0,1740753829,12877.62896586999,18.39322404000268,53342.005564800005 2025-02-28,14:43:51.000,59,11082730,13285,0,1740753830,12877.70980158999,18.350929259999248,53341.54441488001 2025-02-28,14:43:52.000,59,11082715,13285,0,1740753831,12877.500975979994,18.076013190002413,53340.97147104001 2025-02-28,14:43:53.000,59,11082738,13205,0,1740753832,12877.480767049994,17.011594560004596,53340.41948856001 2025-02-28,14:43:54.000,59,11082743,13485,0,1740753833,12877.682856349995,478.5745287000027,53339.923403040004 2025-02-28,14:43:55.000,59,11082723,13245,0,1740753834,12877.932099819991,16.623892410003464,53339.39936904 2025-02-28,14:43:56.000,59,11082752,13605,0,1740753835,12877.69632897,16.581597630000033,53338.95219336 2025-02-28,14:43:57.000,59,11082742,13245,0,1740753836,12877.372986089998,16.489958940001088,53338.553927520006 2025-02-28,14:43:58.000,59,11082704,13325,0,1740753837,12877.009225349997,16.172748090000823,53338.20457152 2025-02-28,14:43:59.000,59,11082739,13285,0,1740753838,12877.143951550002,16.398320250002143,53337.93906096 2025-02-28,14:44:00.000,59,11082748,13325,0,1740753839,12877.009225349997,15.982421580003574,53337.715473120006 2025-02-28,14:44:01.000,59,11082708,14125,0,1740753840,12876.45011161999,16.757825879998563,53337.56874360001 2025-02-28,14:44:02.000,59,11082722,13245,0,1740753841,12876.173922909999,16.24323939000169,53337.54079512001 2025-02-28,14:44:03.000,59,11082711,13405,0,1740753842,12876.24802231999,15.298655970000254,53337.41502696 2025-02-28,14:44:04.000,59,11082741,13245,0,1740753843,12876.45684793,14.227188210003078,53337.33816864 2025-02-28,14:44:05.000,59,11082732,13485,0,1740753844,12876.180659219994,13.628012159999344,53337.22637472 2025-02-28,14:44:06.000,59,11082697,13565,0,1740753845,12875.695644899992,13.726699979997647,53337.191439120004 2025-02-28,14:44:07.000,59,11082708,13565,0,1740753846,12875.055695449999,13.585717380003189,53337.06567096001 2025-02-28,14:44:08.000,59,11082730,13325,0,1740753847,12874.570681129997,12.93719742000394,53337.05169672 2025-02-28,14:44:09.000,59,11082695,13485,0,1740753848,12873.95767692,11.456880120000278,53336.95387704 2025-02-28,14:44:10.000,59,11082710,13445,0,1740753849,12873.398563189992,10.258528020000085,53336.78618616 2025-02-28,14:44:11.000,59,11082671,12965,0,1740753850,12872.394852999998,9.342141120003362,53336.51368848001 2025-02-28,14:44:12.000,59,11082711,13525,0,1740753851,12871.418088049999,8.31296814000234,53336.33202336 2025-02-28,14:44:13.000,59,11082687,13845,0,1740753852,12870.62320347,7.241500379997888,53336.14337112 2025-02-28,14:44:14.000,59,11082717,13605,0,1740753853,12869.673383759997,6.381506520003313,53335.86388632001 2025-02-28,14:44:15.000,59,11082690,13605,0,1740753854,12868.16445032,5.859870899999805,53335.4726076 2025-02-28,14:44:16.000,59,11082731,13485,0,1740753855,12866.466900199994,5.5567583099982585,53335.05338040001 2025-02-28,14:44:17.000,59,11082689,13245,0,1740753856,12865.099429269998,4.703813580003043,53334.4245396 2025-02-28,14:44:18.000,59,11082733,13605,0,1740753857,12863.779112509998,2.807597610000812,53333.837621520004 2025-02-28,14:44:19.000,59,11082661,13485,0,1740753858,12863.152635679995,1.658589420003409,53333.187819360006 2025-02-28,14:44:20.000,59,11082710,13205,0,1740753859,12862.566576709993,1.7149824599982821,53332.41923616001 2025-02-28,14:44:21.000,59,11082660,13405,0,1740753860,12861.77842843999,1.3272803100044257,53331.64366584 2025-02-28,14:44:22.000,59,11082724,13245,0,1740753861,12861.414667700003,0.8056446900009178,53330.79123720001 2025-02-28,14:44:23.000,59,11082702,13525,0,1740753862,12860.74777301,0.4038442800010671,53329.931821440005 2025-02-28,14:44:24.000,59,11082698,13205,0,1740753863,12860.053933080002,0.9466272900026524,53328.974586000004 2025-02-28,14:44:25.000,59,11082723,13445,0,1740753864,12859.60260030999,2.067438960002619,53328.01036344001 2025-02-28,14:44:26.000,59,11082703,13805,0,1740753865,12858.760561559997,2.645467620001,53326.983256800006 2025-02-28,14:44:27.000,59,11082693,13885,0,1740753866,12857.548025759992,2.6877624000044307,53326.05396984 2025-02-28,14:44:28.000,59,11082706,13445,0,1740753867,12856.0929828,2.3212076400013757,53325.24346392 2025-02-28,14:44:29.000,59,11082700,13325,0,1740753868,12854.658148769995,1.6938350700002047,53324.33513832 2025-02-28,14:44:30.000,59,11082705,13445,0,1740753869,12853.661174889996,1.235641619998205,53323.4896968 2025-02-28,14:44:31.000,59,11082698,13925,0,1740753870,12852.35433075,0.9466272900026524,53322.574384080006 2025-02-28,14:44:32.000,59,11082692,13525,0,1740753871,12850.575944909993,1.1228555400011828,53321.72195544 2025-02-28,14:44:33.000,59,11082681,13925,0,1740753872,12848.096982829993,1.2708872700022766,53320.79266848 2025-02-28,14:44:34.000,59,11082660,13925,0,1740753873,12845.436140379992,1.2215433599994867,53319.83543304001 2025-02-28,14:44:35.000,59,11082679,13765,0,1740753874,12842.842661030001,0.60826905000431,53318.89915896 2025-02-28,14:44:36.000,59,11082686,13645,0,1740753875,12840.949757919989,0.241714290001255,53317.91397504 2025-02-28,14:44:37.000,59,11082708,13245,0,1740753876,12839.454297099997,0.1430264700029511,53316.90084264 2025-02-28,14:44:38.000,59,11082720,13765,0,1740753877,12837.54118506,0.016142129999934696,53315.90168448 2025-02-28,14:44:39.000,59,11082716,13245,0,1740753878,12835.23736703999,-0.03320177999557927,53314.92348768 2025-02-28,14:44:40.000,59,11082714,13605,0,1740753879,12833.176056179997,0.7069568700026139,53313.94529088001 2025-02-28,14:44:41.000,59,11082697,13445,0,1740753880,12831.58628702,1.447115520000807,53312.96010696001 2025-02-28,14:44:42.000,59,11082676,13405,0,1740753881,12830.46132324999,463.8418470000033,53312.00287152001 2025-02-28,14:44:43.000,59,11082686,13605,0,1740753882,12829.679911289997,1.9264563600008842,53311.12948152 2025-02-28,14:44:44.000,59,11082704,13525,0,1740753883,12829.174688039995,0.869086860002426,53310.263078640004 2025-02-28,14:44:45.000,59,11082718,13525,0,1740753884,12828.736827889988,-0.026152649996220134,53309.50148256 2025-02-28,14:44:46.000,59,11082721,12925,0,1740753885,12827.82068972999,-0.7663113000016892,53308.86565464001 2025-02-28,14:44:47.000,59,11082677,13605,0,1740753886,12827.046014079991,-1.5769612500007497,53308.15995552 2025-02-28,14:44:48.000,59,11082702,13765,0,1740753887,12826.102930679997,-2.479249889998755,53307.46823064 2025-02-28,14:44:49.000,59,11082680,13485,0,1740753888,12825.079011559988,-3.1348189799973625,53306.87432544001 2025-02-28,14:44:50.000,59,11082699,13485,0,1740753889,12824.33128115,-3.733995030001097,53306.15465208 2025-02-28,14:44:51.000,59,11082706,13525,0,1740753890,12824.25044543,-4.0794023999987985,53305.52581128 2025-02-28,14:44:52.000,59,11082690,13445,0,1740753891,12823.785640039998,-3.585963300000003,53304.78517656 2025-02-28,14:44:53.000,59,11082699,13645,0,1740753892,12823.1524269,-2.6625272699966445,53304.14934864001 2025-02-28,14:44:54.000,59,11082733,13325,0,1740753893,12822.0746173,-1.4571260399970924,53303.49954648001 2025-02-28,14:44:55.000,59,11082743,13445,0,1740753894,12821.596339289994,-0.5477882699997281,53302.86371856 2025-02-28,14:44:56.000,59,11082733,13405,0,1740753895,12821.92641847999,0.26991080999869155,53302.43051712 2025-02-28,14:44:57.000,59,11082721,13485,0,1740753896,12822.243025049997,0.24876342000061413,53302.05321264 2025-02-28,14:44:58.000,59,11082742,13325,0,1740753897,12822.472059589993,-0.5054934899962973,53301.76674072 2025-02-28,14:44:59.000,59,11082740,13325,0,1740753898,12822.586576859998,-1.5487647299960372,53301.55712712001 2025-02-28,14:45:00.000,59,11082710,13605,0,1740753899,12822.000517889996,-3.113671589999285,53301.396423360005 2025-02-28,14:45:01.000,59,11082702,13845,0,1740753900,12821.131533899992,-4.008911099997931,53301.11693856 2025-02-28,14:45:02.000,59,11082701,13365,0,1740753901,12820.47137552,-4.072353269999439,53300.86540224001 2025-02-28,14:45:03.000,59,11082699,13365,0,1740753902,12819.60912783999,-3.9736654500011355,53300.61386592 2025-02-28,14:45:04.000,59,11082722,13525,0,1740753903,12818.09345809,-4.572841499997594,53300.29944552 2025-02-28,14:45:05.000,59,11082711,13605,0,1740753904,12816.301599630002,-5.750046209999709,53299.99201224 2025-02-28,14:45:06.000,59,11082707,13885,0,1740753905,12814.886974529996,-6.659383979997074,53299.68457896 2025-02-28,14:45:07.000,59,11082720,13525,0,1740753906,12814.017990539993,-6.955447439999261,53299.265351760005 2025-02-28,14:45:08.000,59,11082755,13525,0,1740753907,12813.60033932,-7.413640890001261,53298.87407304001 2025-02-28,14:45:09.000,59,11082677,13565,0,1740753908,12812.872817839998,-8.05511172000115,53298.50375568 2025-02-28,14:45:10.000,59,11082739,13325,0,1740753909,12811.626600490003,454.2832267199992,53298.08452848001 2025-02-28,14:45:11.000,59,11082728,13205,0,1740753910,12809.83474202999,-5.947421849996317,53297.57446872 2025-02-28,14:45:12.000,59,11082734,13445,0,1740753911,12807.807112720002,-4.0794023999987985,53297.09934456001 2025-02-28,14:45:13.000,59,11082692,13565,0,1740753912,12806.01525425999,-3.268752449999738,53296.84780824 2025-02-28,14:45:14.000,59,11082716,13765,0,1740753913,12804.263813659993,-4.072353269999439,53296.659156 2025-02-28,14:45:15.000,59,11082704,13325,0,1740753914,12802.350701619995,-5.277754499998991,53296.47749088001 2025-02-28,14:45:16.000,59,11082715,13765,0,1740753915,12800.275918139996,-6.729875279997941,53296.3796712 2025-02-28,14:45:17.000,59,11082686,13765,0,1740753916,12798.383015029998,-8.478059519999078,53296.18403184 2025-02-28,14:45:18.000,59,11082713,13485,0,1740753917,12796.853872660002,451.75258905000373,53296.12114776001 2025-02-28,14:45:19.000,59,11082687,13445,0,1740753918,12795.675018410002,-11.036893709999276,53296.00935384 2025-02-28,14:45:20.000,59,11082733,13325,0,1740753919,12793.438563489988,449.25719702999777,53295.79974024 2025-02-28,14:45:21.000,59,11082705,13565,0,1740753920,12791.61302348,448.0024518900027,53295.55519104 2025-02-28,14:45:22.000,59,11082675,13765,0,1740753921,12790.157980519994,-14.399328719999176,53295.30365472001 2025-02-28,14:45:23.000,59,11082665,13325,0,1740753922,12788.615365529993,-14.357033939995745,53294.98923432 2025-02-28,14:45:24.000,59,11082715,13525,0,1740753923,12786.70898979999,-13.285566179998568,53294.5979556 2025-02-28,14:45:25.000,59,11082760,13645,0,1740753924,12784.10877413999,449.4827691899991,53294.15077992 2025-02-28,14:45:26.000,59,11082685,13485,0,1740753925,12780.626101869995,-11.8193471400009,53293.60578456001 2025-02-28,14:45:27.000,59,11082701,13605,0,1740753926,12776.463062289993,-12.615898830001242,53293.081750560006 2025-02-28,14:45:28.000,59,11082761,13525,0,1740753927,12772.151823889995,-13.955233529995894,53292.49483248 2025-02-28,14:45:29.000,59,11082681,13325,0,1740753928,12767.24105389999,-15.012603030001628,53291.8031076 2025-02-28,14:45:30.000,59,11082705,13565,0,1740753929,12762.795089300002,-16.006530359998578,53290.98561456 2025-02-28,14:45:31.000,59,11082679,13365,0,1740753930,12758.59163186,-16.203905999995186,53290.02837912 2025-02-28,14:45:32.000,59,11082690,13605,0,1740753931,12754.745198849989,-17.6278302599967,53289.057169440006 2025-02-28,14:45:33.000,59,11082685,13765,0,1740753932,12751.201899789994,-19.29142493999825,53287.97416584001 2025-02-28,14:45:34.000,59,11082699,13685,0,1740753933,12746.971497109997,-19.4817514499955,53286.78635544 2025-02-28,14:45:35.000,59,11082735,13365,0,1740753934,12743.178954579991,-19.31257232999633,53285.57758368001 2025-02-28,14:45:36.000,59,11082721,13485,0,1740753935,12740.470957959995,-19.728471000002173,53284.43169600001 2025-02-28,14:45:37.000,59,11082726,13925,0,1740753936,12737.89768753999,-20.27830313999584,53283.32074392 2025-02-28,14:45:38.000,59,11082737,13885,0,1740753937,12735.573660589995,-20.045681849995162,53282.31459864 2025-02-28,14:45:39.000,59,11082723,13325,0,1740753938,12733.418041389996,-19.488800580002135,53281.25954352 2025-02-28,14:45:40.000,59,11082698,13285,0,1740753939,12732.421067509997,-18.01553240999783,53280.218462640005 2025-02-28,14:45:41.000,59,11082710,13885,0,1740753940,12731.444302559998,-16.52111684999545,53279.26821432 2025-02-28,14:45:42.000,59,11082719,13885,0,1740753941,12730.245239379998,446.5150854599997,53278.30399176 2025-02-28,14:45:43.000,59,11082747,13485,0,1740753942,12728.561161879996,-14.349984809996386,53277.29085936001 2025-02-28,14:45:44.000,59,11082722,13605,0,1740753943,12726.580686740002,-14.194903949995933,53276.35458528001 2025-02-28,14:45:45.000,59,11082666,13565,0,1740753944,12723.892899049992,-13.948184399996535,53275.39036272 2025-02-28,14:45:46.000,59,11082676,13845,0,1740753945,12722.552373359991,-11.812298010001541,53274.39120456001 2025-02-28,14:45:47.000,59,11082699,13605,0,1740753946,12721.413936969991,-9.020842530000664,53273.28025248 2025-02-28,14:45:48.000,59,11082702,13485,0,1740753947,12718.78003976,-6.694629630001145,53272.30904280001 2025-02-28,14:45:49.000,59,11082723,13445,0,1740753948,12715.317576419991,456.13009877999866,53271.42167856001 2025-02-28,14:45:50.000,59,11082763,13725,0,1740753949,12711.619342229991,-5.87693054999545,53270.5273272 2025-02-28,14:45:51.000,59,11082704,13485,0,1740753950,12708.379177119998,-6.4338118199957535,53269.59105312 2025-02-28,14:45:52.000,59,11082676,13445,0,1740753951,12705.927160279993,-6.680531369995151,53268.59189496001 2025-02-28,14:45:53.000,59,11082672,13885,0,1740753952,12703.710914289994,-6.546597900000052,53267.61369816001 2025-02-28,14:45:54.000,59,11082700,14245,0,1740753953,12702.282816569998,-6.003814889998466,53266.60755288001 2025-02-28,14:45:55.000,59,11082697,13445,0,1740753954,12700.989445049992,-5.150870159995975,53265.650317440006 2025-02-28,14:45:56.000,59,11082717,13365,0,1740753955,12699.25147707,-3.325145490001887,53264.70006912 2025-02-28,14:45:57.000,59,11082764,13285,0,1740753956,12696.76577867999,459.8802359399997,53263.638026880006 2025-02-28,14:45:58.000,59,11082716,13925,0,1740753957,12695.189482139998,-0.25877393999689957,53262.680791440005 2025-02-28,14:45:59.000,59,11082705,14005,0,1740753958,12693.24942485999,0.6576129599998239,53261.66765904001 2025-02-28,14:46:00.000,59,11082695,13245,0,1740753959,12690.561637169994,3.6605423400033033,53260.62657816 2025-02-28,14:46:01.000,59,11082716,13325,0,1740753960,12687.166536929995,7.699693829999887,53259.452742 2025-02-28,14:46:02.000,59,11082731,13925,0,1740753961,12683.677128349991,9.828531090002798,53258.19506040001 2025-02-28,14:46:03.000,59,11082683,13365,0,1740753962,12680.342654899992,10.075250640002196,53257.05615984 2025-02-28,14:46:04.000,59,11082745,13565,0,1740753963,12677.014917759989,9.229355039999064,53255.90328504 2025-02-28,14:46:05.000,59,11082740,13525,0,1740753964,12673.80169788999,6.931338660004258,53254.86220416001 2025-02-28,14:46:06.000,59,11082735,13645,0,1740753965,12671.16106436999,4.069391880002513,53253.89099448 2025-02-28,14:46:07.000,59,11082756,14085,0,1740753966,12669.712757719994,1.870063319998735,53252.98266888 2025-02-28,14:46:08.000,59,11082757,13525,0,1740753967,12669.194061850001,0.453188190003857,53252.06036904001 2025-02-28,14:46:09.000,59,11082718,13565,0,1740753968,12668.399177269988,-1.16811171000154,53251.15204344001 2025-02-28,14:46:10.000,59,11082715,13645,0,1740753969,12667.65144686,-2.859902910000528,53250.08301408 2025-02-28,14:46:11.000,59,11082679,13725,0,1740753970,12666.28397592999,-2.648429009997926,53248.90917792 2025-02-28,14:46:12.000,59,11082708,13365,0,1740753971,12665.980841979988,0.044338650004647207,53247.539702400005 2025-02-28,14:46:13.000,59,11082738,13965,0,1740753972,12666.41196582,2.5820254499994917,53246.20516248 2025-02-28,14:46:14.000,59,11082703,13365,0,1740753973,12667.62450161999,6.325113480001164,53245.01735208001 2025-02-28,14:46:15.000,59,11082732,13765,0,1740753974,12669.874429159994,9.165912870004831,53244.06011664001 2025-02-28,14:46:16.000,59,11082728,13765,0,1740753975,12672.023312049998,472.6673577600013,53243.14480392 2025-02-28,14:46:17.000,59,11082731,13685,0,1740753976,12674.071150290001,11.731796190004388,53242.44609192 2025-02-28,14:46:18.000,59,11082752,13565,0,1740753977,12675.910162919994,12.30982485000277,53241.89410944 2025-02-28,14:46:19.000,59,11082745,13885,0,1740753978,12677.702021379991,12.909000899999228,53241.453920880005 2025-02-28,14:46:20.000,59,11082711,13245,0,1740753979,12679.163800649992,13.642110419998062,53241.167448960005 2025-02-28,14:46:21.000,59,11082687,13685,0,1740753980,12680.544744199993,14.438662109998404,53240.90892552 2025-02-28,14:46:22.000,59,11082703,13485,0,1740753981,12681.959369299999,14.833413389998896,53240.783157360005 2025-02-28,14:46:23.000,59,11082701,13645,0,1740753982,12683.131487239989,14.699479920003796,53240.72726040001 2025-02-28,14:46:24.000,59,11082755,13565,0,1740753983,12684.465276619994,14.424563849999686,53240.75520888001 2025-02-28,14:46:25.000,59,11082713,13325,0,1740753984,12686.243662460001,14.438662109998404,53240.832067200005 2025-02-28,14:46:26.000,59,11082729,13725,0,1740753985,12689.032494799998,14.910953819999122,53240.999758080005 2025-02-28,14:46:27.000,59,11082719,13925,0,1740753986,12691.942580719995,15.55947377999837,53241.24430728 2025-02-28,14:46:28.000,59,11082684,13405,0,1740753987,12694.785303539997,15.996519840002293,53241.5307792 2025-02-28,14:46:29.000,59,11082714,13925,0,1740753988,12697.190166209992,15.911930280002707,53241.86616096 2025-02-28,14:46:30.000,59,11082700,13565,0,1740753989,12699.945316999998,16.391271120002784,53242.20852984 2025-02-28,14:46:31.000,59,11082756,13685,0,1740753990,12703.131591630001,17.815195380004297,53242.49500176 2025-02-28,14:46:32.000,59,11082736,13325,0,1740753991,12706.56037341999,18.56945229000121,53242.83038352 2025-02-28,14:46:33.000,59,11082712,14125,0,1740753992,12710.23839867999,18.32978187000117,53243.18672664 2025-02-28,14:46:34.000,59,11082732,13405,0,1740753993,12713.087857810002,17.956177979998756,53243.57101824 2025-02-28,14:46:35.000,59,11082748,13645,0,1740753994,12715.364730590001,17.617819740000414,53244.067103760004 2025-02-28,14:46:36.000,59,11082763,13485,0,1740753995,12718.133353999998,17.5684758300049,53244.45139536 2025-02-28,14:46:37.000,59,11082718,13405,0,1740753996,12721.124275639995,18.308634480003093,53244.905558160004 2025-02-28,14:46:38.000,59,11082741,13565,0,1740753997,12724.047834179997,19.246168769997894,53245.35273384001 2025-02-28,14:46:39.000,59,11082752,13645,0,1740753998,12726.695204009993,20.19780131999869,53245.82087088 2025-02-28,14:46:40.000,59,11082747,13485,0,1740753999,12728.379281509995,21.480742979998467,53246.316956400005 2025-02-28,14:46:41.000,59,11082687,13485,0,1740754000,12729.53119052,22.95401115000277,53246.750157840004 2025-02-28,14:46:42.000,59,11082776,13925,0,1740754001,12730.204821519997,23.7223663199984,53247.23226912 2025-02-28,14:46:43.000,59,11082735,13525,0,1740754002,12731.491456729993,23.447450250001566,53247.79123872 2025-02-28,14:46:44.000,59,11082724,13365,0,1740754003,12733.36415090999,22.707291600003373,53248.308285600004 2025-02-28,14:46:45.000,59,11082723,13445,0,1740754004,12735.257054019989,22.04467337999813,53248.951100640006 2025-02-28,14:46:46.000,59,11082765,13925,0,1740754005,12737.796642889989,21.593529060002766,53249.551992960005 2025-02-28,14:46:47.000,59,11082744,13325,0,1740754006,12740.55852998999,21.671069490002992,53250.25070496 2025-02-28,14:46:48.000,59,11082733,13605,0,1740754007,12743.374307569997,22.03762424999877,53251.04024952 2025-02-28,14:46:49.000,59,11082706,13565,0,1740754008,12746.425855999994,22.15041033000307,53251.780884240005 2025-02-28,14:46:50.000,59,11082730,13845,0,1740754009,12749.753593139998,21.988280340003257,53252.58440304 2025-02-28,14:46:51.000,59,11082705,13525,0,1740754010,12753.364255299988,21.46664471999975,53253.36696048 2025-02-28,14:46:52.000,59,11082750,13325,0,1740754011,12757.338678199994,20.81107563000114,53254.30323456 2025-02-28,14:46:53.000,59,11082759,13485,0,1740754012,12761.737488630002,20.338783920000424,53255.148676079996 2025-02-28,14:46:54.000,59,11082776,13485,0,1740754013,12766.365333599992,20.23304697000276,53256.10591152 2025-02-28,14:46:55.000,59,11082741,13485,0,1740754014,12771.148113700001,20.486815650001517,53257.15397952 2025-02-28,14:46:56.000,59,11082748,13765,0,1740754015,12775.92415749,20.83222301999922,53258.19506040001 2025-02-28,14:46:57.000,59,11082711,13565,0,1740754016,12780.686728659995,21.63582383999892,53259.3129996 2025-02-28,14:46:58.000,59,11082718,13645,0,1740754017,12785.752433779991,22.48876857000141,53260.4658744 2025-02-28,14:46:59.000,59,11082747,13765,0,1740754018,12790.939392480002,23.165485049998097,53261.63971056 2025-02-28,14:47:00.000,59,11082707,13405,0,1740754019,12796.072460699994,23.919741960002284,53262.93931488001 2025-02-28,14:47:01.000,59,11082738,13365,0,1740754020,12801.13816581999,24.702195390003908,53264.28084192001 2025-02-28,14:47:02.000,59,11082740,13605,0,1740754021,12806.30491559,25.477599689998897,53265.699227280005 2025-02-28,14:47:03.000,59,11082721,13445,0,1740754022,12811.363884400002,25.942842270000256,53267.18748384 2025-02-28,14:47:04.000,59,11082753,13325,0,1740754023,12816.207291289997,26.570214840001427,53268.7456116 2025-02-28,14:47:05.000,59,11082694,13445,0,1740754024,12820.80819101999,26.823983520000183,53270.30373936 2025-02-28,14:47:06.000,59,11082752,13445,0,1740754025,12825.058802629988,26.972015250001277,53271.89680272001 2025-02-28,14:47:07.000,59,11082709,13405,0,1740754026,12829.22857852,27.035457420002786,53273.62262136001 2025-02-28,14:47:08.000,59,11082726,13125,0,1740754027,12833.209737730002,27.197587410002598,53275.34844000001 2025-02-28,14:47:09.000,59,11082756,13845,0,1740754028,12836.840608819992,27.683977380002034,53277.03932304 2025-02-28,14:47:10.000,59,11082739,13605,0,1740754029,12840.12119179,27.98708997000358,53278.68828336 2025-02-28,14:47:11.000,59,11082773,13245,0,1740754030,12843.192949149998,28.22676039000362,53280.46999896 2025-02-28,14:47:12.000,59,11082736,13445,0,1740754031,12845.98851779999,28.438234289998945,53282.1958176 2025-02-28,14:47:13.000,59,11082732,13005,0,1740754032,12848.373171539999,28.63560993000283,53283.92163624 2025-02-28,14:47:14.000,59,11082687,13605,0,1740754033,12850.447955019998,28.847083829998155,53285.56360944 2025-02-28,14:47:15.000,59,11082701,13605,0,1740754034,12852.576628980001,29.305277280000155,53287.261479600005 2025-02-28,14:47:16.000,59,11082802,13765,0,1740754035,12854.79287497,29.91150246000325,53288.84755584 2025-02-28,14:47:17.000,59,11082738,13565,0,1740754036,12857.02259357999,30.397892430002685,53290.377735120004 2025-02-28,14:47:18.000,59,11082767,13645,0,1740754037,12859.272521119994,31.018215870004497,53291.91490152 2025-02-28,14:47:19.000,59,11082736,13645,0,1740754038,12861.704329029999,31.610342790001596,53293.466042160006 2025-02-28,14:47:20.000,59,11082726,13725,0,1740754039,12863.833002990003,31.955750159999297,53294.94032448 2025-02-28,14:47:21.000,59,11082807,13565,0,1740754040,12865.76632396,32.31525579000299,53296.40063256 2025-02-28,14:47:22.000,59,11082740,13725,0,1740754041,12867.618809209998,32.50558230000024,53297.805043680004 2025-02-28,14:47:23.000,59,11082735,13445,0,1740754042,12869.35677718999,32.52672968999832,53299.19548056 2025-02-28,14:47:24.000,59,11082734,13245,0,1740754043,12870.993700519997,32.470336650003446,53300.53002048001 2025-02-28,14:47:25.000,59,11082736,13645,0,1740754044,12872.482425029993,32.491484040001524,53301.780714960005 2025-02-28,14:47:26.000,59,11082780,13845,0,1740754045,12873.816214409999,32.59722098999919,53303.06634504001 2025-02-28,14:47:27.000,59,11082760,13565,0,1740754046,12875.001804969994,32.75230184999964,53304.17031000001 2025-02-28,14:47:28.000,59,11082733,13165,0,1740754047,12876.261494939994,33.03426705000311,53305.33017192 2025-02-28,14:47:29.000,59,11082739,13845,0,1740754048,12877.460558119994,33.42196920000424,53306.378239920006 2025-02-28,14:47:30.000,59,11082750,13725,0,1740754049,12878.504686169988,33.696885270001076,53307.45425640001 2025-02-28,14:47:31.000,59,11082686,13645,0,1740754050,12879.420824330002,33.99294873000326,53308.47437592 2025-02-28,14:47:32.000,59,11082714,13325,0,1740754051,12880.22918152999,34.20442262999859,53309.424624240004 2025-02-28,14:47:33.000,59,11082748,13445,0,1740754052,12881.057747659994,34.3665526199984,53310.40980816 2025-02-28,14:47:34.000,59,11082741,13725,0,1740754053,12881.798741760002,34.3665526199984,53311.290185280006 2025-02-28,14:47:35.000,59,11082742,13645,0,1740754054,12882.41174597,34.40884740000183,53312.21248512 2025-02-28,14:47:36.000,59,11082692,13365,0,1740754055,12883.011277559992,34.44409304999863,53313.0439524 2025-02-28,14:47:37.000,59,11082693,13405,0,1740754056,12883.529973429999,34.41589653000119,53313.8125356 2025-02-28,14:47:38.000,59,11082728,13565,0,1740754057,12883.92741571999,34.44409304999863,53314.58810592 2025-02-28,14:47:39.000,59,11082733,13525,0,1740754058,12884.169922879992,34.338356100000965,53315.363676240006 2025-02-28,14:47:40.000,59,11082706,13765,0,1740754059,12884.223813359997,34.148029590003716,53316.048414 2025-02-28,14:47:41.000,59,11082737,13565,0,1740754060,12884.169922879992,33.887211779998324,53316.71917752 2025-02-28,14:47:42.000,59,11082720,13525,0,1740754061,12884.03519668,33.55590266999934,53317.31308272 2025-02-28,14:47:43.000,59,11082752,13605,0,1740754062,12883.89373417,33.30918311999994,53317.927949280005 2025-02-28,14:47:44.000,59,11082717,13405,0,1740754063,12883.529973429999,32.98492314000032,53318.431021920005 2025-02-28,14:47:45.000,59,11082735,13605,0,1740754064,12882.869815049991,32.55492621000303,53318.96903016 2025-02-28,14:47:46.000,59,11082729,13525,0,1740754065,12882.122084639988,32.2659118800002,53319.45812856001 2025-02-28,14:47:47.000,59,11082762,13245,0,1740754066,12881.44845363999,31.92755364000186,53319.79351032001 2025-02-28,14:47:48.000,59,11082746,13365,0,1740754067,12880.821976810003,31.553949749999447,53320.156840560005 2025-02-28,14:47:49.000,59,11082708,13565,0,1740754068,12880.141609499995,31.35657411000284,53320.49920944 2025-02-28,14:47:50.000,59,11082694,13525,0,1740754069,12879.488187429997,31.215591510001104,53320.88350104 2025-02-28,14:47:51.000,59,11082717,13245,0,1740754070,12878.760665949994,31.07460890999937,53321.162985840005 2025-02-28,14:47:52.000,59,11082705,13485,0,1740754071,12878.039880780001,31.053461520001292,53321.37259944001 2025-02-28,14:47:53.000,59,11082758,13365,0,1740754072,12877.292150369998,31.095756300004723,53321.568238800006 2025-02-28,14:47:54.000,59,11082746,13685,0,1740754073,12876.544419959995,31.166247599998314,53321.85471072001 2025-02-28,14:47:55.000,59,11082752,13325,0,1740754074,12875.783216930002,31.29313194000133,53322.071311440006 2025-02-28,14:47:56.000,59,11082727,13765,0,1740754075,12875.028750209989,31.377721500000916,53322.29489928 2025-02-28,14:47:57.000,59,11082677,13325,0,1740754076,12874.334910279991,31.321328459998767,53322.43464168 2025-02-28,14:47:58.000,59,11082712,13405,0,1740754077,12873.721906069994,31.07460890999937,53322.53246136 2025-02-28,14:47:59.000,59,11082706,13285,0,1740754078,12873.108901859996,30.806741970001895,53322.721113600004 2025-02-28,14:48:00.000,59,11082768,13725,0,1740754079,12872.347698830003,30.67280849999952,53322.790984800005 2025-02-28,14:48:01.000,59,11082714,13325,0,1740754080,12871.936783919991,30.757398059999105,53322.790984800005 2025-02-28,14:48:02.000,59,11082711,13565,0,1740754081,12871.67406782999,30.813791100001254,53322.88181736001 2025-02-28,14:48:03.000,59,11082710,13485,0,1740754082,12871.39114280999,30.870184140003403,53322.853868879996 2025-02-28,14:48:04.000,59,11082662,13325,0,1740754083,12871.209262439988,30.863135010004044,53322.86085600001 2025-02-28,14:48:05.000,59,11082775,13645,0,1740754084,12871.067799930002,30.72215241000231,53322.81893328 2025-02-28,14:48:06.000,59,11082715,13405,0,1740754085,12870.960018969992,30.637562850002723,53322.77701056 2025-02-28,14:48:07.000,59,11082735,13845,0,1740754086,12870.832029079997,30.454285470004834,53322.742074960006 2025-02-28,14:48:08.000,59,11082757,13565,0,1740754087,12870.636676089991,30.158222010002646,53322.69316512001 2025-02-28,14:48:09.000,59,11082722,13325,0,1740754088,12870.387432619995,29.79871637999895,53322.63726816 2025-02-28,14:48:10.000,59,11082702,13605,0,1740754089,12870.117980219999,29.326424669998232,53322.61630680001 2025-02-28,14:48:11.000,59,11082680,13405,0,1740754090,12869.774428409997,28.649708190001547,53322.4416288 2025-02-28,14:48:12.000,59,11082709,13285,0,1740754091,12869.417403979991,27.747419550003542,53322.32284776 2025-02-28,14:48:13.000,59,11082738,13605,0,1740754092,12869.18163313,26.584313100000145,53322.23201520001 2025-02-28,14:48:14.000,59,11082740,13205,0,1740754093,12868.730300359988,25.22383101000014,53321.96650464 2025-02-28,14:48:15.000,59,11082750,13605,0,1740754094,12868.622519399993,24.483672360001947,53321.77086528 2025-02-28,14:48:16.000,59,11082710,13365,0,1740754095,12868.737036669998,23.8351524000027,53321.52631608 2025-02-28,14:48:17.000,59,11082737,13805,0,1740754096,12868.858290249998,23.20073070000217,53321.19093432 2025-02-28,14:48:18.000,59,11082708,13605,0,1740754097,12868.898708109999,22.700242470004014,53320.89048816001 2025-02-28,14:48:19.000,59,11082749,13565,0,1740754098,12868.966071209994,22.13631207000435,53320.61799048 2025-02-28,14:48:20.000,59,11082727,13645,0,1740754099,12868.912180729989,21.480742979998467,53320.31754432001 2025-02-28,14:48:21.000,59,11082710,13525,0,1740754100,12868.743772979993,20.19780131999869,53319.989149680005 2025-02-28,14:48:22.000,59,11082710,13525,0,1740754101,12868.521474749992,19.076989649998723,53319.71665200001 2025-02-28,14:48:23.000,59,11082764,13765,0,1740754102,12868.406957480001,18.27338882999902,53319.39524448 2025-02-28,14:48:24.000,59,11082724,13365,0,1740754103,12868.871762869989,17.364051060001657,53319.08082408 2025-02-28,14:48:25.000,59,11082702,13805,0,1740754104,12869.855264129998,16.271435909999127,53318.67557112 2025-02-28,14:48:26.000,59,11082722,13245,0,1740754105,12872.051301189997,15.051936420000857,53318.18647272001 2025-02-28,14:48:27.000,59,11082730,13765,0,1740754106,12873.802741789994,15.298655970000254,53317.73929704 2025-02-28,14:48:28.000,59,11082693,13325,0,1740754107,12875.224103199995,15.108329460003006,53317.10346912 2025-02-28,14:48:29.000,59,11082719,13605,0,1740754108,12876.41643007,15.770947680000972,53316.48161544001 2025-02-28,14:48:30.000,59,11082728,13565,0,1740754109,12877.453821809999,15.79209506999905,53315.81085192001 2025-02-28,14:48:31.000,59,11082696,13725,0,1740754110,12878.417114139993,16.109305919999315,53315.126114160004 2025-02-28,14:48:32.000,59,11082689,13525,0,1740754111,12878.962755249995,16.729629360001127,53314.455350640004 2025-02-28,14:48:33.000,59,11082784,13565,0,1740754112,12879.750903519998,18.033718409998983,53313.735677280005 2025-02-28,14:48:34.000,59,11082676,13445,0,1740754113,12880.404325589996,19.95108176999929,53313.00901680001 2025-02-28,14:48:35.000,59,11082729,13565,0,1740754114,12880.956703009993,21.191728650002915,53312.296330560006 2025-02-28,14:48:36.000,59,11082690,13605,0,1740754115,12881.637070320001,22.28434379999817,53311.63255416 2025-02-28,14:48:37.000,59,11082659,13165,0,1740754116,12881.994094749993,23.165485049998097,53311.0875588 2025-02-28,14:48:38.000,59,11082735,13045,0,1740754117,12882.351119179999,24.081871950002096,53310.57051192001 2025-02-28,14:48:39.000,59,11082670,13925,0,1740754118,12882.67446206,25.146290579999913,53310.165258960005 2025-02-28,14:48:40.000,59,11082721,13925,0,1740754119,12882.42521858999,26.408084850001615,53309.77398024001 2025-02-28,14:48:41.000,59,11082743,13805,0,1740754120,12882.539735859995,26.95791699000256,53309.43859848001 2025-02-28,14:48:42.000,59,11082697,13485,0,1740754121,12882.991068629992,27.571191299997736,53309.159113680005 2025-02-28,14:48:43.000,59,11082686,13245,0,1740754122,12883.361565679988,27.810861719997774,53308.872641760005 2025-02-28,14:48:44.000,59,11082714,13285,0,1740754123,12883.738799039995,28.304300820003846,53308.67001528 2025-02-28,14:48:45.000,59,11082709,13445,0,1740754124,12883.56365497999,29.523800310002116,53308.47437592 2025-02-28,14:48:46.000,59,11082705,13565,0,1740754125,12883.73206273,30.630513720003364,53308.48136304001 2025-02-28,14:48:47.000,59,11082699,13805,0,1740754126,12884.473056829993,31.257886290004535,53308.47437592 2025-02-28,14:48:48.000,59,11082691,13405,0,1740754127,12884.675146129994,32.019192330000806,53308.5023244 2025-02-28,14:48:49.000,59,11082729,13405,0,1740754128,12883.76574427999,32.18132232000062,53308.62809256001 2025-02-28,14:48:50.000,59,11082685,13725,0,1740754129,12883.253784719993,32.01214320000145,53308.753860720004 2025-02-28,14:48:51.000,59,11082702,13405,0,1740754130,12882.869815049991,32.53377881999768,53308.91456448001 2025-02-28,14:48:52.000,59,11082680,13245,0,1740754131,12881.50908042999,33.04836531000183,53309.13815232 2025-02-28,14:48:53.000,59,11082726,13405,0,1740754132,12880.28980831999,33.513607890003186,53309.35475304 2025-02-28,14:48:54.000,59,11082748,13525,0,1740754133,12879.393879089992,33.68983614000172,53309.4805212 2025-02-28,14:48:55.000,59,11082733,13565,0,1740754134,12878.302596870002,33.49950963000447,53309.59930224 2025-02-28,14:48:56.000,59,11082669,13365,0,1740754135,12877.224787269988,33.19639704000292,53309.71808328 2025-02-28,14:48:57.000,59,11082715,13845,0,1740754136,12876.24802231999,33.73918005000451,53309.91372264 2025-02-28,14:48:58.000,59,11082673,13925,0,1740754137,12875.45987405,34.380650880004396,53310.10936200001 2025-02-28,14:48:59.000,59,11082731,13565,0,1740754138,12874.873815079998,34.740156510000816,53310.30500136001 2025-02-28,14:49:00.000,59,11082730,13445,0,1740754139,12874.267547179996,35.198349960002815,53310.53557632 2025-02-28,14:49:01.000,59,11082691,13485,0,1740754140,12873.701697139993,35.47326602999965,53310.89191944 2025-02-28,14:49:02.000,59,11082699,13725,0,1740754141,12872.85292207999,35.62129776000074,53311.19236560001 2025-02-28,14:49:03.000,59,11082746,13405,0,1740754142,12871.936783919991,36.03014729999995,53311.45088904001 2025-02-28,14:49:04.000,59,11082676,13405,0,1740754143,12871.76163986,35.839820790002705,53311.772296560004 2025-02-28,14:49:05.000,59,11082738,13605,0,1740754144,12871.956992849991,35.53670820000116,53312.12165256001 2025-02-28,14:49:06.000,59,11082694,13725,0,1740754145,12872.159082149992,35.036219970003,53312.512931280005 2025-02-28,14:49:07.000,59,11082685,13365,0,1740754146,12872.105191670002,34.60622303999844,53312.92517136 2025-02-28,14:49:08.000,59,11082700,13485,0,1740754147,12871.73469461999,34.45114217999799,53313.33741144 2025-02-28,14:49:09.000,59,11082739,13285,0,1740754148,12871.45176959999,34.345405230000324,53313.79856136001 2025-02-28,14:49:10.000,59,11082719,13445,0,1740754149,12871.350724949989,33.760327440002584,53314.17586584 2025-02-28,14:49:11.000,59,11082745,13765,0,1740754150,12871.78184879,33.64049222999893,53314.65099 2025-02-28,14:49:12.000,59,11082735,13565,0,1740754151,12872.549788129989,34.19032436999987,53315.11213992 2025-02-28,14:49:13.000,59,11082741,13605,0,1740754152,12872.83944946,34.24671741000202,53315.56630272 2025-02-28,14:49:14.000,59,11082729,13525,0,1740754153,12872.576733369999,33.90131004000432,53315.985529920006 2025-02-28,14:49:15.000,59,11082693,13405,0,1740754154,12872.67777802,33.26688834000379,53316.4327056 2025-02-28,14:49:16.000,59,11082718,13605,0,1740754155,12873.236891749992,32.35050143999979,53316.823984320006 2025-02-28,14:49:17.000,59,11082731,13325,0,1740754156,12873.661279279993,31.187394990003668,53317.27814712001 2025-02-28,14:49:18.000,59,11082724,13565,0,1740754157,12874.382064450001,30.2005167899988,53317.73230992001 2025-02-28,14:49:19.000,59,11082717,13605,0,1740754158,12874.712143639998,29.61543900000106,53318.144550000005 2025-02-28,14:49:20.000,59,11082747,13525,0,1740754159,12874.435954929992,29.3969159699991,53318.61268704 2025-02-28,14:49:21.000,59,11082741,13565,0,1740754160,12873.735378689998,29.90445333000389,53318.96204304 2025-02-28,14:49:22.000,59,11082748,13165,0,1740754161,12873.196473889991,30.151172880003287,53319.2974248 2025-02-28,14:49:23.000,59,11082779,13645,0,1740754162,12872.475688719998,29.38281771000038,53319.653767920005 2025-02-28,14:49:24.000,59,11082674,14005,0,1740754163,12871.88289344,28.2126621300049,53319.88434288001 2025-02-28,14:49:25.000,59,11082727,13245,0,1740754164,12871.189053509988,27.282176970002183,53320.1358792 2025-02-28,14:49:26.000,59,11082712,13445,0,1740754165,12870.171870699989,26.577263970000786,53320.3105572 2025-02-28,14:49:27.000,59,11082754,13685,0,1740754166,12868.905444419994,25.9005474900041,53320.48523520001 2025-02-28,14:49:28.000,59,11082730,13365,0,1740754167,12867.625545519993,25.343666220003797,53320.562093520006 2025-02-28,14:49:29.000,59,11082738,13325,0,1740754168,12866.285019829993,24.948914940003306,53320.56908064 2025-02-28,14:49:30.000,59,11082752,13645,0,1740754169,12864.964703069993,24.843177989998367,53320.48523520001 2025-02-28,14:49:31.000,59,11082741,13325,0,1740754170,12863.779112509998,24.85727625000436,53320.36645416001 2025-02-28,14:49:32.000,59,11082748,13285,0,1740754171,12863.13916305999,24.82203060000029,53320.31754432001 2025-02-28,14:49:33.000,59,11082690,13565,0,1740754172,12862.377960029997,24.850227119997726,53320.21972464001 2025-02-28,14:49:34.000,59,11082682,13405,0,1740754173,12861.610020689994,25.139241450000554,53320.14286632 2025-02-28,14:49:35.000,59,11082693,13405,0,1740754174,12860.976807549996,25.44940317000146,53319.989149680005 2025-02-28,14:49:36.000,59,11082709,13605,0,1740754175,12860.491793229994,25.794810539999162,53319.81447168001 2025-02-28,14:49:37.000,59,11082678,14085,0,1740754176,12860.060669389997,26.006284440001764,53319.66075504 2025-02-28,14:49:38.000,59,11082696,13645,0,1740754177,12859.494819349995,25.949891399999615,53319.534986880004 2025-02-28,14:49:39.000,59,11082683,13245,0,1740754178,12858.726880009992,26.104972260000068,53319.28345056 2025-02-28,14:49:40.000,59,11082665,13525,0,1740754179,12858.22165675999,26.45037962999777,53318.96903016 2025-02-28,14:49:41.000,59,11082768,13365,0,1740754180,12857.864632329998,26.802836130002106,53318.73146808 2025-02-28,14:49:42.000,59,11082723,13605,0,1740754181,12857.19100133,27.402012179998565,53318.41704768 2025-02-28,14:49:43.000,59,11082709,13525,0,1740754182,12856.066037559991,27.832009110003128,53318.193459840004 2025-02-28,14:49:44.000,59,11082700,13485,0,1740754183,12854.718775559995,27.627584339999885,53317.94891064001 2025-02-28,14:49:45.000,59,11082703,13565,0,1740754184,12853.398458799995,27.007260899998073,53317.69737432 2025-02-28,14:49:46.000,59,11082736,13725,0,1740754185,12851.653754509993,25.89349836000474,53317.55763192 2025-02-28,14:49:47.000,59,11082729,13685,0,1740754186,12850.205447859997,24.800883210002212,53317.327056960006 2025-02-28,14:49:48.000,59,11082727,13565,0,1740754187,12848.622415009995,24.018429780000588,53317.13141760001 2025-02-28,14:49:49.000,59,11082675,13205,0,1740754188,12847.032645849999,23.391057209999417,53316.87988128 2025-02-28,14:49:50.000,59,11082687,13405,0,1740754189,12845.604548130003,23.010404189997644,53316.62135784 2025-02-28,14:49:51.000,59,11082764,13405,0,1740754190,12843.79921705,22.573358130000997,53316.31392456001 2025-02-28,14:49:52.000,59,11082718,13525,0,1740754191,12841.785060360002,22.009427730001335,53315.9436072 2025-02-28,14:49:53.000,59,11082695,13525,0,1740754192,12839.656386399998,21.995329470002616,53315.46848304 2025-02-28,14:49:54.000,59,11082687,13765,0,1740754193,12837.669174949995,21.69926601000043,53314.95143616001 2025-02-28,14:49:55.000,59,11082727,13525,0,1740754194,12835.863843869993,20.87451780000265,53314.406440800005 2025-02-28,14:49:56.000,59,11082706,13685,0,1740754195,12834.408800910001,19.31666006999876,53313.8824068 2025-02-28,14:49:57.000,59,11082743,13765,0,1740754196,12832.94702164,17.956177979998756,53313.400295520005 2025-02-28,14:49:58.000,59,11082722,13405,0,1740754197,12831.57955070999,17.131429770000977,53313.00901680001 2025-02-28,14:49:59.000,59,11082744,13445,0,1740754198,12830.697094099996,16.89175935000094,53312.54087976 2025-02-28,14:50:00.000,59,11082719,13605,0,1740754199,12830.036935719989,16.65913806000026,53312.02383288 2025-02-28,14:50:01.000,59,11082729,13605,0,1740754200,12829.356568409996,16.962250650001806,53311.56268296 2025-02-28,14:50:02.000,59,11082693,13325,0,1740754201,12828.952389809994,18.414371430000756,53311.14345576001 2025-02-28,14:50:03.000,59,11082780,13645,0,1740754202,12828.137296299996,19.25321790000453,53310.64737024 2025-02-28,14:50:04.000,59,11082685,13445,0,1740754203,12826.85066109,19.394200499998988,53310.381859680005 2025-02-28,14:50:05.000,59,11082718,13285,0,1740754204,12825.58423480999,19.337807460004115,53310.06743928001 2025-02-28,14:50:06.000,59,11082675,13085,0,1740754205,12824.22350018999,19.02764574000321,53309.662186320005 2025-02-28,14:50:07.000,59,11082677,13565,0,1740754206,12823.06485486999,18.365027519997966,53309.33379168 2025-02-28,14:50:08.000,59,11082766,13445,0,1740754207,12822.478795900002,18.541255770003772,53309.01238416001 2025-02-28,14:50:09.000,59,11082723,13525,0,1740754208,12821.535712499994,18.696336630004225,53308.68398952 2025-02-28,14:50:10.000,59,11082703,13445,0,1740754209,12820.289495149998,18.56945229000121,53308.3975176 2025-02-28,14:50:11.000,59,11082721,13565,0,1740754210,12818.672780749992,18.91485965999891,53308.083097200004 2025-02-28,14:50:12.000,59,11082732,13485,0,1740754211,12817.541080670002,19.168628339997667,53307.76168968001 2025-02-28,14:50:13.000,59,11082724,13325,0,1740754212,12817.19752886,18.893712270000833,53307.482204880005 2025-02-28,14:50:14.000,59,11082751,13925,0,1740754213,12817.10995682999,18.886663140001474,53307.25861704001 2025-02-28,14:50:15.000,59,11082705,13645,0,1740754214,12816.557579409993,18.357978389998607,53306.95118376001 2025-02-28,14:50:16.000,59,11082726,13405,0,1740754215,12816.187082359997,17.899784940003883,53306.69964744 2025-02-28,14:50:17.000,59,11082701,13605,0,1740754216,12815.964784129996,18.74568053999974,53306.573879280004 2025-02-28,14:50:18.000,59,11082696,13605,0,1740754217,12815.661650179994,19.38715136999963,53306.43413688 2025-02-28,14:50:19.000,59,11082744,13565,0,1740754218,12815.62796862999,18.816171840000607,53306.39920128001 2025-02-28,14:50:20.000,59,11082704,13405,0,1740754219,12815.8772121,19.02059661000385,53306.34330432 2025-02-28,14:50:21.000,59,11082752,13485,0,1740754220,12815.446088259989,19.492888320004568,53306.35029144001 2025-02-28,14:50:22.000,59,11082726,13925,0,1740754221,12814.240288769994,19.401249629998347,53306.28740736 2025-02-28,14:50:23.000,59,11082720,13885,0,1740754222,12812.569683889997,19.18977573000302,53306.20356192001 2025-02-28,14:50:24.000,59,11082752,13445,0,1740754223,12810.85192483999,19.267316160003247,53306.0568324 2025-02-28,14:50:25.000,59,11082692,13565,0,1740754224,12808.891658629997,19.267316160003247,53305.86818016001 2025-02-28,14:50:26.000,59,11082712,13685,0,1740754225,12806.823611459993,19.15453007999895,53305.66555368 2025-02-28,14:50:27.000,59,11082760,13405,0,1740754226,12804.479375579998,18.428469689999474,53305.4279916 2025-02-28,14:50:28.000,59,11082713,13605,0,1740754227,12802.896342729997,17.75175321000279,53305.14151968 2025-02-28,14:50:29.000,59,11082750,13765,0,1740754228,12801.070802719994,17.822244510003657,53304.78517656 2025-02-28,14:50:30.000,59,11082746,13565,0,1740754229,12798.996019239996,16.997496299998602,53304.35197512 2025-02-28,14:50:31.000,59,11082783,13565,0,1740754230,12796.537266089996,16.13045331000467,53303.93973504 2025-02-28,14:50:32.000,59,11082755,13445,0,1740754231,12794.401855819997,15.376196400000481,53303.46461088 2025-02-28,14:50:33.000,59,11082738,13565,0,1740754232,12792.495480089994,15.242262929998105,53302.786860240005 2025-02-28,14:50:34.000,59,11082699,14045,0,1740754233,12790.15124421,15.291606840000895,53302.08116112 2025-02-28,14:50:35.000,59,11082714,13685,0,1740754234,12787.89458036,15.20701728000131,53301.34052640001 2025-02-28,14:50:36.000,59,11082737,13565,0,1740754235,12785.893896289992,14.79111861000274,53300.439187920005 2025-02-28,14:50:37.000,59,11082722,13805,0,1740754236,12783.300416940001,15.143575109999801,53299.57977216 2025-02-28,14:50:38.000,59,11082713,13725,0,1740754237,12780.275813749999,16.334878080000635,53298.7203564 2025-02-28,14:50:39.000,59,11082779,14245,0,1740754238,12777.689070709988,478.72960956000315,53297.881902 2025-02-28,14:50:40.000,59,11082715,13325,0,1740754239,12775.96457535,16.962250650001806,53296.80588552 2025-02-28,14:50:41.000,59,11082789,13965,0,1740754240,12774.799193719991,16.990447169999243,53295.89755992 2025-02-28,14:50:42.000,59,11082744,13925,0,1740754241,12774.152507959989,17.145528029999696,53294.83551768 2025-02-28,14:50:43.000,59,11082700,13445,0,1740754242,12773.835901389997,17.34290367000358,53293.84334664001 2025-02-28,14:50:44.000,59,11082708,13605,0,1740754243,12773.42498648,17.582574090003618,53292.95598240001 2025-02-28,14:50:45.000,59,11082766,13885,0,1740754244,12772.724410239993,479.3146873500009,53292.075605280006 2025-02-28,14:50:46.000,59,11082721,13885,0,1740754245,12771.889107799994,16.814218920000712,53291.20221528 2025-02-28,14:50:47.000,59,11082717,13405,0,1740754246,12771.121168459991,16.786022400003276,53290.39170936001 2025-02-28,14:50:48.000,59,11082765,13365,0,1740754247,12770.326283879993,16.23619026000233,53289.560242080006 2025-02-28,14:50:49.000,59,11082693,13605,0,1740754248,12768.830823060001,15.707505509999464,53288.7287748 2025-02-28,14:50:50.000,59,11082761,14005,0,1740754249,12767.072646149994,14.910953819999122,53287.862371920004 2025-02-28,14:50:51.000,59,11082745,13325,0,1740754250,12766.18345322999,13.134573060000548,53286.93308496 2025-02-28,14:50:52.000,59,11082777,13565,0,1740754251,12765.98136392999,12.105400079999526,53285.94790104 2025-02-28,14:50:53.000,59,11082763,13645,0,1740754252,12766.156507989996,13.078180019998399,53284.96970424 2025-02-28,14:50:54.000,59,11082704,13765,0,1740754253,12765.84663773,14.255384730000515,53283.86573928 2025-02-28,14:50:55.000,59,11082742,13445,0,1740754254,12764.76882813,13.909977360002813,53282.859594 2025-02-28,14:50:56.000,59,11082731,14205,0,1740754255,12763.44851137,13.409489130004658,53281.76261616 2025-02-28,14:50:57.000,59,11082742,13765,0,1740754256,12762.087776749999,13.007688720004808,53280.6586512 2025-02-28,14:50:58.000,59,11082741,13565,0,1740754257,12760.935867739994,12.627035700003034,53279.428918080004 2025-02-28,14:50:59.000,59,11082780,13645,0,1740754258,12760.343072459997,11.597862720002013,53278.30399176 2025-02-28,14:51:00.000,59,11082744,13725,0,1740754259,12759.79069504,10.364264969997748,53277.17207832001 2025-02-28,14:51:01.000,59,11082774,13605,0,1740754260,12759.319153340002,9.40558329000487,53276.13798456001 2025-02-28,14:51:02.000,59,11082761,13605,0,1740754261,12759.029492009991,9.236404169998423,53275.04100672001 2025-02-28,14:51:03.000,59,11082732,13325,0,1740754262,12758.948656289991,10.484100180001406,53274.00691296001 2025-02-28,14:51:04.000,59,11082747,13485,0,1740754263,12758.71288544,11.527371420001145,53272.95185784001 2025-02-28,14:51:05.000,59,11082704,13645,0,1740754264,12759.271999169992,11.611960980000731,53272.001609520004 2025-02-28,14:51:06.000,59,11082765,13925,0,1740754265,12760.100565299996,11.816385750003974,53271.12821952 2025-02-28,14:51:07.000,59,11082706,13645,0,1740754266,12760.578843310002,11.696550540000317,53270.40155904 2025-02-28,14:51:08.000,59,11082793,13365,0,1740754267,12761.26594692999,11.562617069997941,53269.80066672 2025-02-28,14:51:09.000,59,11082739,13765,0,1740754268,12761.872214829993,11.837533140002051,53269.27663272 2025-02-28,14:51:10.000,59,11082747,13885,0,1740754269,12762.22923926,11.830484010002692,53268.89234112 2025-02-28,14:51:11.000,59,11082759,13405,0,1740754270,12762.916342880002,11.344094040003256,53268.63381768 2025-02-28,14:51:12.000,59,11082714,13565,0,1740754271,12763.54955602,10.730819730000803,53268.41022984 2025-02-28,14:51:13.000,59,11082743,13645,0,1740754272,12763.899844139996,10.12459454999771,53268.25651320001 2025-02-28,14:51:14.000,59,11082736,13525,0,1740754273,12763.73143639,8.785259850003058,53268.08882232001 2025-02-28,14:51:15.000,59,11082711,13925,0,1740754274,12763.980679859997,469.3754140500023,53267.94907992001 2025-02-28,14:51:16.000,59,11082753,13845,0,1740754275,12763.913316760001,6.423801299999468,53267.80235040001 2025-02-28,14:51:17.000,59,11082707,13845,0,1740754276,12764.041306649997,6.642324330001429,53267.68356936001 2025-02-28,14:51:18.000,59,11082768,13405,0,1740754277,12764.80924599,7.431826890002412,53267.39709744001 2025-02-28,14:51:19.000,59,11082712,13605,0,1740754278,12765.96115499999,7.304942549999396,53267.18049672001 2025-02-28,14:51:20.000,59,11082701,13725,0,1740754279,12767.133272939995,7.847725560000981,53267.04774144 2025-02-28,14:51:21.000,59,11082801,13485,0,1740754280,12767.995520619988,8.08034685000166,53266.94992176 2025-02-28,14:51:22.000,59,11082753,14085,0,1740754281,12768.979021879997,7.579858620003506,53266.83114072 2025-02-28,14:51:23.000,59,11082789,13405,0,1740754282,12770.407119599993,7.072321259998716,53266.79620512001 2025-02-28,14:51:24.000,59,11082745,13885,0,1740754283,12771.761117909999,6.487243470000976,53266.76126952 2025-02-28,14:51:25.000,59,11082761,13565,0,1740754284,12772.852400129988,5.380530059999728,53266.83114072 2025-02-28,14:51:26.000,59,11082738,13765,0,1740754285,12773.539503749991,4.4570940300036455,53266.89402480001 2025-02-28,14:51:27.000,59,11082751,13725,0,1740754286,12774.280497849999,465.92134035000345,53266.970883120004 2025-02-28,14:51:28.000,59,11082726,13245,0,1740754287,12775.250526489988,3.709886249998817,53267.02678008 2025-02-28,14:51:29.000,59,11082748,13245,0,1740754288,12776.004993210001,3.597100170001795,53267.26434216 2025-02-28,14:51:30.000,59,11082800,13485,0,1740754289,12776.927867679995,2.5256324100046186,53267.45998152 2025-02-28,14:51:31.000,59,11082701,13565,0,1740754290,12778.618681489992,1.4541646500001661,53267.73946632 2025-02-28,14:51:32.000,59,11082731,13525,0,1740754291,12780.59242031999,0.9818729399994481,53268.08882232001 2025-02-28,14:51:33.000,59,11082748,13565,0,1740754292,12782.620049629993,0.5871216599989566,53268.43817832 2025-02-28,14:51:34.000,59,11082736,13485,0,1740754293,12784.910395029998,-0.054349170000932645,53268.90631536001 2025-02-28,14:51:35.000,59,11082759,13405,0,1740754294,12787.261367220002,-0.012054389997501858,53269.28361984 2025-02-28,14:51:36.000,59,11082767,13685,0,1740754295,12788.669256009998,0.9184307699979399,53269.73079552 2025-02-28,14:51:37.000,59,11082767,13445,0,1740754296,12790.016518009994,463.7995522199999,53270.01726744 2025-02-28,14:51:38.000,59,11082765,13325,0,1740754297,12791.4917699,2.539730670003337,53270.394571920006 2025-02-28,14:51:39.000,59,11082710,13245,0,1740754298,12792.940076549996,4.027097099999082,53270.848734720006 2025-02-28,14:51:40.000,59,11082771,13965,0,1740754299,12793.694543269994,5.549709179998899,53271.30988464 2025-02-28,14:51:41.000,59,11082728,13605,0,1740754300,12794.15261235,6.198229139998148,53271.81295728 2025-02-28,14:51:42.000,59,11082735,13285,0,1740754301,12794.698253459988,6.17708175000007,53272.30205568 2025-02-28,14:51:43.000,59,11082742,13885,0,1740754302,12794.826243349999,7.720841219997965,53272.742244240006 2025-02-28,14:51:44.000,59,11082773,13525,0,1740754303,12795.035068959995,9.222305909999704,53273.175445680004 2025-02-28,14:51:45.000,59,11082718,13565,0,1740754304,12795.18326777999,9.377386770000157,53273.46890472 2025-02-28,14:51:46.000,59,11082732,13405,0,1740754305,12795.18326777999,8.820505499999854,53273.93005464 2025-02-28,14:51:47.000,59,11082748,13605,0,1740754306,12795.540292209997,6.889043880000827,53274.37723032 2025-02-28,14:51:48.000,59,11082674,13845,0,1740754307,12796.880817899997,5.0351226900020265,53274.94318704001 2025-02-28,14:51:49.000,59,11082781,13605,0,1740754308,12798.544686469999,4.048244490004436,53275.44625968001 2025-02-28,14:51:50.000,59,11082709,13405,0,1740754309,12799.642704999998,3.32923323000432,53276.026190640005 2025-02-28,14:51:51.000,59,11082726,13245,0,1740754310,12801.13816581999,1.9828494000030332,53276.57118600001 2025-02-28,14:51:52.000,59,11082752,13325,0,1740754311,12802.62689033,0.869086860002426,53277.09522000001 2025-02-28,14:51:53.000,59,11082731,13405,0,1740754312,12803.50261063,0.5800725299995975,53277.64720248001 2025-02-28,14:51:54.000,59,11082778,13485,0,1740754313,12804.216659489997,0.8549886000037077,53278.143288 2025-02-28,14:51:55.000,59,11082698,13725,0,1740754314,12804.78250953,2.3000602500032983,53278.5275796 2025-02-28,14:51:56.000,59,11082747,13365,0,1740754315,12804.94418097,3.4631666999994195,53278.890909839996 2025-02-28,14:51:57.000,59,11082725,13565,0,1740754316,12804.75556428999,4.865943570002855,53279.23327872001 2025-02-28,14:51:58.000,59,11082695,13165,0,1740754317,12804.445694029993,5.789379599998938,53279.428918080004 2025-02-28,14:51:59.000,59,11082759,13405,0,1740754318,12804.418748789998,467.9514897900008,53279.715390000005 2025-02-28,14:52:00.000,59,11082732,13645,0,1740754319,12804.418748789998,5.993804370002181,53279.99487480001 2025-02-28,14:52:01.000,59,11082733,13805,0,1740754320,12804.61410177999,5.54266004999954,53280.288333840006 2025-02-28,14:52:02.000,59,11082744,13925,0,1740754321,12805.04522562,5.718888299998071,53280.59576712001 2025-02-28,14:52:03.000,59,11082764,13085,0,1740754322,12804.94418097,6.036099149998336,53280.86127768001 2025-02-28,14:52:04.000,59,11082778,13965,0,1740754323,12804.890290489995,5.324137020004855,53281.09883976001 2025-02-28,14:52:05.000,59,11082769,13645,0,1740754324,12804.418748789998,4.252669260000403,53281.4272344 2025-02-28,14:52:06.000,59,11082727,13565,0,1740754325,12804.337913069998,3.7733284200003254,53281.71370632 2025-02-28,14:52:07.000,59,11082707,13525,0,1740754326,12804.69493749999,4.365455340004701,53282.05607520001 2025-02-28,14:52:08.000,59,11082711,13365,0,1740754327,12804.9643899,5.718888299998071,53282.349534240006 2025-02-28,14:52:09.000,59,11082759,13405,0,1740754328,12805.132797649996,6.092492190000485,53282.69889024 2025-02-28,14:52:10.000,59,11082760,13765,0,1740754329,12805.577394109998,7.7278903500046,53282.950426560004 2025-02-28,14:52:11.000,59,11082745,13365,0,1740754330,12806.965073969994,9.856727610000235,53283.334718160004 2025-02-28,14:52:12.000,59,11082732,13405,0,1740754331,12809.51139914999,473.3088285900012,53283.80285520001 2025-02-28,14:52:13.000,59,11082742,13485,0,1740754332,12811.592918939998,13.423587390003377,53284.340863440004 2025-02-28,14:52:14.000,59,11082752,13445,0,1740754333,12813.53971253,15.982421580003574,53284.82297472 2025-02-28,14:52:15.000,59,11082743,13485,0,1740754334,12815.520187669994,17.33585454000422,53285.4448284 2025-02-28,14:52:16.000,59,11082777,13565,0,1740754335,12817.386145539997,18.09716058000049,53286.11559192 2025-02-28,14:52:17.000,59,11082756,13365,0,1740754336,12818.598681340001,17.949128849999397,53286.77936832001 2025-02-28,14:52:18.000,59,11082739,13405,0,1740754337,12819.400302229995,17.547328439999546,53287.51301592 2025-02-28,14:52:19.000,59,11082721,13405,0,1740754338,12819.959415960002,17.603721480001695,53288.274612 2025-02-28,14:52:20.000,59,11082773,13725,0,1740754339,12820.215395739993,479.3005890900022,53288.89646568 2025-02-28,14:52:21.000,59,11082774,13765,0,1740754340,12820.020042750002,17.216019330000563,53289.46940952 2025-02-28,14:52:22.000,59,11082720,13325,0,1740754341,12819.817953450001,17.039791080002033,53289.93055944 2025-02-28,14:52:23.000,59,11082712,13565,0,1740754342,12820.161505259988,479.25829430999875,53290.39170936001 2025-02-28,14:52:24.000,59,11082688,13765,0,1740754343,12820.868817809991,17.51208279000275,53290.79696232 2025-02-28,14:52:25.000,59,11082668,13725,0,1740754344,12821.60307559999,17.97732537000411,53291.19522816 2025-02-28,14:52:26.000,59,11082712,13365,0,1740754345,12822.310388149992,17.314707149998867,53291.621442480005 2025-02-28,14:52:27.000,59,11082709,13205,0,1740754346,12822.667412579998,16.623892410003464,53291.97079848 2025-02-28,14:52:28.000,59,11082763,13245,0,1740754347,12822.849292949999,15.503080740003497,53292.30618024 2025-02-28,14:52:29.000,59,11082723,13605,0,1740754348,12823.26694416999,14.882757300001686,53292.59265216 2025-02-28,14:52:30.000,59,11082698,13245,0,1740754349,12824.701778199997,13.860633450000023,53292.88611120001 2025-02-28,14:52:31.000,59,11082725,13325,0,1740754350,12826.055776510002,14.586693839999498,53293.19354448 2025-02-28,14:52:32.000,59,11082704,13285,0,1740754351,12827.133586110001,15.679308990002028,53293.4800164 2025-02-28,14:52:33.000,59,11082739,13605,0,1740754352,12828.487584419992,16.588646759999392,53293.77347544001 2025-02-28,14:52:34.000,59,11082709,13605,0,1740754353,12829.652966050002,479.7446842799982,53294.17872840001 2025-02-28,14:52:35.000,59,11082677,13245,0,1740754354,12830.46805956,19.584527010003512,53294.570007120004 2025-02-28,14:52:36.000,59,11082713,13485,0,1740754355,12831.235998899989,20.162555670001893,53294.98923432 2025-02-28,14:52:37.000,59,11082694,13605,0,1740754356,12831.990465620001,19.979278290004004,53295.49929408001 2025-02-28,14:52:38.000,59,11082729,13205,0,1740754357,12832.468743629994,20.19780131999869,53295.932495520006 2025-02-28,14:52:39.000,59,11082711,13845,0,1740754358,12833.330991310002,20.303538270003628,53296.35870984001 2025-02-28,14:52:40.000,59,11082718,13885,0,1740754359,12834.368383050001,21.248121689997788,53296.81287264001 2025-02-28,14:52:41.000,59,11082687,13845,0,1740754360,12834.839924749998,22.90466723999998,53297.22511272001 2025-02-28,14:52:42.000,59,11082701,13405,0,1740754361,12835.149795009995,24.511868879999383,53297.658314160006 2025-02-28,14:52:43.000,59,11082760,13485,0,1740754362,12835.648281950002,25.992186180003046,53298.091515600005 2025-02-28,14:52:44.000,59,11082752,13405,0,1740754363,12836.328649259995,27.197587410002598,53298.57362688 2025-02-28,14:52:45.000,59,11082689,13685,0,1740754364,12837.689383879995,27.888402149998,53299.09067376001 2025-02-28,14:52:46.000,59,11082683,13525,0,1740754365,12838.93560122999,28.57216776000132,53299.56579792 2025-02-28,14:52:47.000,59,11082696,13405,0,1740754366,12839.89215724999,28.86118209000415,53300.06887056 2025-02-28,14:52:48.000,59,11082695,13285,0,1740754367,12840.720723379993,29.15724554999906,53300.57893032001 2025-02-28,14:52:49.000,59,11082733,13405,0,1740754368,12841.953468109998,29.136098160000984,53301.06802872 2025-02-28,14:52:50.000,59,11082761,13885,0,1740754369,12843.031277709997,29.21363859000121,53301.57808848 2025-02-28,14:52:51.000,59,11082700,13485,0,1740754370,12844.237077199992,29.178392940004414,53302.09513536 2025-02-28,14:52:52.000,59,11082724,13445,0,1740754371,12845.665174919988,29.960846369998762,53302.500388320004 2025-02-28,14:52:53.000,59,11082746,13605,0,1740754372,12847.180844669994,31.48345844999858,53302.89166704 2025-02-28,14:52:54.000,59,11082725,13645,0,1740754373,12848.811031689991,33.21049530000164,53303.27595864 2025-02-28,14:52:55.000,59,11082675,13645,0,1740754374,12849.99662225,35.81867340000463,53303.7510828 2025-02-28,14:52:56.000,59,11082729,13325,0,1740754375,12851.141794949996,37.510464600003615,53304.21223272 2025-02-28,14:52:57.000,59,11082650,13645,0,1740754376,12852.260022409995,38.786357130004035,53304.701331120006 2025-02-28,14:52:58.000,59,11082735,13845,0,1740754377,12852.933653409993,40.02700401000038,53305.19042952 2025-02-28,14:52:59.000,59,11082703,13245,0,1740754378,12853.22331473999,40.85175221999816,53305.63061808001 2025-02-28,14:53:00.000,59,11082724,13325,0,1740754379,12852.980807579988,41.71879520999937,53306.091768000006 2025-02-28,14:53:01.000,59,11082726,13165,0,1740754380,12852.852817689993,43.6502568299984,53306.58785352001 2025-02-28,14:53:02.000,59,11082704,13285,0,1740754381,12853.26373259999,45.60286584000278,53307.146823120005 2025-02-28,14:53:03.000,59,11082748,13165,0,1740754382,12854.045144559997,45.92007669000304,53307.7337412 2025-02-28,14:53:04.000,59,11082720,13285,0,1740754383,12854.76592972999,46.28663144999882,53308.43245320001 2025-02-28,14:53:05.000,59,11082725,13965,0,1740754384,12855.473242279993,45.84253626000282,53309.01937128 2025-02-28,14:53:06.000,59,11082701,13325,0,1740754385,12856.02561969999,45.405490199998894,53309.6202636 2025-02-28,14:53:07.000,59,11082734,13205,0,1740754386,12856.066037559991,45.863683650000894,53310.15128472 2025-02-28,14:53:08.000,59,11082670,13445,0,1740754387,12856.241181619996,46.949249670004065,53310.55653768 2025-02-28,14:53:09.000,59,11082700,13565,0,1740754388,12856.187291139991,47.52022920000309,53310.99672624001 2025-02-28,14:53:10.000,59,11082714,13565,0,1740754389,12855.675331579994,47.4708852900003,53311.2971724 2025-02-28,14:53:11.000,59,11082709,13405,0,1740754390,12855.325043459998,47.40039398999943,53311.604605680004 2025-02-28,14:53:12.000,59,11082754,13565,0,1740754391,12855.547341689999,47.0126918399983,53311.842167760005 2025-02-28,14:53:13.000,59,11082720,13805,0,1740754392,12855.74943099,46.15974711000308,53312.08671696 2025-02-28,14:53:14.000,59,11082719,13645,0,1740754393,12855.695540509994,45.35614629000338,53312.31729192001 2025-02-28,14:53:15.000,59,11082727,13565,0,1740754394,12855.70901313,44.96844414000225,53312.4500472 2025-02-28,14:53:16.000,59,11082677,13125,0,1740754395,12856.07277387,44.43975938999938,53312.55485400001 2025-02-28,14:53:17.000,59,11082739,13765,0,1740754396,12856.557788190003,43.96746767999866,53312.62472520001 2025-02-28,14:53:18.000,59,11082737,13605,0,1740754397,12857.14384715999,44.524348949998966,53312.631712320006 2025-02-28,14:53:19.000,59,11082711,13285,0,1740754398,12857.467190039992,45.0107389199984,53312.62472520001 2025-02-28,14:53:20.000,59,11082720,13525,0,1740754399,12857.393090630001,44.806314150002436,53312.66664792 2025-02-28,14:53:21.000,59,11082732,13445,0,1740754400,12857.258364429996,44.16484332000255,53312.6945964 2025-02-28,14:53:22.000,59,11082707,13165,0,1740754401,12856.854185829994,43.43173380000371,53312.78542896 2025-02-28,14:53:23.000,59,11082689,13405,0,1740754402,12855.816794089995,42.050104319998354,53312.799403200006 2025-02-28,14:53:24.000,59,11082682,13765,0,1740754403,12855.055591060001,40.414706160001515,53312.88324864 2025-02-28,14:53:25.000,59,11082707,13725,0,1740754404,12854.253970169993,38.75816060999932,53312.95311984 2025-02-28,14:53:26.000,59,11082738,13565,0,1740754405,12853.640965959996,38.278819769999245,53313.00901680001 2025-02-28,14:53:27.000,59,11082717,13325,0,1740754406,12853.24352366999,38.2999671600046,53312.946132720004 2025-02-28,14:53:28.000,59,11082724,13525,0,1740754407,12852.771981969992,39.11061711000366,53312.911197119996 2025-02-28,14:53:29.000,59,11082731,13365,0,1740754408,12852.199395619995,41.32404392999888,53312.86927440001 2025-02-28,14:53:30.000,59,11082732,13845,0,1740754409,12851.343884249996,42.40960995000205,53312.82735168 2025-02-28,14:53:31.000,59,11082705,13165,0,1740754410,12850.596153839993,42.01485867000156,53312.91818424001 2025-02-28,14:53:32.000,59,11082710,13805,0,1740754411,12850.124612139996,42.282725609999034,53312.88324864 2025-02-28,14:53:33.000,59,11082771,13405,0,1740754412,12849.75411509,43.17796511999768,53312.78542896 2025-02-28,14:53:34.000,59,11082741,13285,0,1740754413,12849.100693020002,44.11549940999976,53312.70857064 2025-02-28,14:53:35.000,59,11082710,13405,0,1740754414,12848.817768,44.319924180003,53312.71555776 2025-02-28,14:53:36.000,59,11082701,14085,0,1740754415,12848.60894238999,45.003689789999044,53312.6945964 2025-02-28,14:53:37.000,59,11082722,13645,0,1740754416,12847.962256630002,46.46285970000463,53312.71555776 2025-02-28,14:53:38.000,59,11082761,13725,0,1740754417,12847.241471459995,47.40039398999943,53312.8343388 2025-02-28,14:53:39.000,59,11082654,13285,0,1740754418,12846.614994629992,48.4859600100026,53312.946132720004 2025-02-28,14:53:40.000,59,11082663,13405,0,1740754419,12846.10977137999,50.375126849998196,53313.12779784001 2025-02-28,14:53:41.000,59,11082735,13605,0,1740754420,12846.082826139995,52.07396718000382,53313.39330840001 2025-02-28,14:53:42.000,59,11082675,13445,0,1740754421,12846.662148800002,52.5533080200039,53313.686767440005 2025-02-28,14:53:43.000,59,11082699,13805,0,1740754422,12846.931601199998,52.08101631000318,53314.168878720004 2025-02-28,14:53:44.000,59,11082748,13565,0,1740754423,12847.039382159994,53.57543186999828,53314.66496424001 2025-02-28,14:53:45.000,59,11082761,13485,0,1740754424,12846.938337509993,54.57640833000187,53315.22393384 2025-02-28,14:53:46.000,59,11082756,13765,0,1740754425,12846.554367839992,55.415254799998365,53315.82482616 2025-02-28,14:53:47.000,59,11082704,13605,0,1740754426,12846.527422599996,55.14033873000153,53316.50956392001 2025-02-28,14:53:48.000,59,11082688,13405,0,1740754427,12846.668885109997,54.30854139000439,53317.138404720004 2025-02-28,14:53:49.000,59,11082685,13285,0,1740754428,12847.12695418999,53.561333609999565,53317.795194 2025-02-28,14:53:50.000,59,11082740,13285,0,1740754429,12847.699540540001,53.80805315999896,53318.49390600001 2025-02-28,14:53:51.000,59,11082702,13285,0,1740754430,12847.807321499997,54.45657311999821,53319.06684984 2025-02-28,14:53:52.000,59,11082721,13285,0,1740754431,12847.733222089992,54.047723579999,53319.702677760004 2025-02-28,14:53:53.000,59,11082734,13165,0,1740754432,12847.34925241999,53.46969492000062,53320.19876328001 2025-02-28,14:53:54.000,59,11082703,13805,0,1740754433,12846.641939870002,53.06789451000077,53320.75773288 2025-02-28,14:53:55.000,59,11082727,13685,0,1740754434,12845.530448719997,52.327735860002576,53321.29574112 2025-02-28,14:53:56.000,59,11082727,13565,0,1740754435,12844.553683769998,51.10118723999767,53321.85471072001 2025-02-28,14:53:57.000,59,11082719,13565,0,1740754436,12843.516292029999,49.36005213000317,53322.42066744 2025-02-28,14:53:58.000,59,11082692,13765,0,1740754437,12842.344174089994,48.18284742000105,53322.91675296 2025-02-28,14:53:59.000,59,11082724,13525,0,1740754438,12841.037329949999,47.21711661000154,53323.294057440005 2025-02-28,14:54:00.000,59,11082662,13645,0,1740754439,12839.925838799994,47.118428790003236,53323.678349040005 2025-02-28,14:54:01.000,59,11082745,13285,0,1740754440,12838.746984549995,46.942200540004706,53324.05565352001 2025-02-28,14:54:02.000,59,11082725,13925,0,1740754441,12837.931891039996,45.94827321000048,53324.41199664001 2025-02-28,14:54:03.000,59,11082761,13365,0,1740754442,12837.150479079988,44.813363280001795,53324.733404160004 2025-02-28,14:54:04.000,59,11082717,13325,0,1740754443,12835.958152209998,43.91107464000379,53325.01288896001 2025-02-28,14:54:05.000,59,11082725,13485,0,1740754444,12834.637835449998,42.61403471999802,53325.22948968001 2025-02-28,14:54:06.000,59,11082715,13605,0,1740754445,12832.84597699,40.92929264999839,53325.36923208 2025-02-28,14:54:07.000,59,11082752,13605,0,1740754446,12831.006964359993,39.71684228999948,53325.54391008001 2025-02-28,14:54:08.000,59,11082702,13565,0,1740754447,12829.30267792999,38.8568484300049,53325.69762672 2025-02-28,14:54:09.000,59,11082716,13925,0,1740754448,12827.773535559994,38.17308282000158,53325.68365248001 2025-02-28,14:54:10.000,59,11082728,13885,0,1740754449,12826.089458059992,38.377507590004825,53325.71160096001 2025-02-28,14:54:11.000,59,11082689,13925,0,1740754450,12824.216763879995,38.2999671600046,53325.592819920006 2025-02-28,14:54:12.000,59,11082698,13445,0,1740754451,12822.84255663999,38.77225886999804,53325.32730936001 2025-02-28,14:54:13.000,59,11082728,13405,0,1740754452,12821.60307559999,38.97668364000128,53325.089747280006 2025-02-28,14:54:14.000,59,11082711,13525,0,1740754453,12820.080669540002,38.744062350000604,53324.70545568001 2025-02-28,14:54:15.000,59,11082700,13845,0,1740754454,12818.679517060002,38.62422714000422,53324.40500952 2025-02-28,14:54:16.000,59,11082699,13845,0,1740754455,12817.581498530002,38.335212810001394,53324.09058912 2025-02-28,14:54:17.000,59,11082669,13445,0,1740754456,12816.678832989994,37.63029981,53323.860014159996 2025-02-28,14:54:18.000,59,11082712,13605,0,1740754457,12815.6751228,36.375554669997655,53323.6643748 2025-02-28,14:54:19.000,59,11082693,13605,0,1740754458,12814.866765599996,36.27686684999935,53323.32899304 2025-02-28,14:54:20.000,59,11082754,13645,0,1740754459,12814.920656080001,36.72096204000263,53322.958675680005 2025-02-28,14:54:21.000,59,11082690,13685,0,1740754460,12814.940865010001,36.0865403400021,53322.58835832 2025-02-28,14:54:22.000,59,11082687,13285,0,1740754461,12814.624258439995,35.93850861000101,53322.28092504001 2025-02-28,14:54:23.000,59,11082692,13565,0,1740754462,12814.314388179999,35.21949735000089,53321.86169784 2025-02-28,14:54:24.000,59,11082719,13245,0,1740754463,12813.937154819992,35.1701534399981,53321.45644488 2025-02-28,14:54:25.000,59,11082728,13565,0,1740754464,12813.23657858,35.92441035000229,53320.876513920004 2025-02-28,14:54:26.000,59,11082742,13525,0,1740754465,12812.845872600003,37.43292417000339,53320.33850568001 2025-02-28,14:54:27.000,59,11082711,13405,0,1740754466,12812.13182373999,38.20127933999902,53319.80748456 2025-02-28,14:54:28.000,59,11082703,13165,0,1740754467,12811.808480859989,39.6604492500046,53319.19261800001 2025-02-28,14:54:29.000,59,11082719,13525,0,1740754468,12811.262839750001,41.33109305999824,53318.50788024 2025-02-28,14:54:30.000,59,11082743,13405,0,1740754469,12811.175267719991,42.12764474999858,53317.91397504 2025-02-28,14:54:31.000,59,11082706,13405,0,1740754470,12810.562263509993,43.311898590000055,53317.4109024 2025-02-28,14:54:32.000,59,11082705,13405,0,1740754471,12809.174583649998,43.02993339000386,53316.9567396 2025-02-28,14:54:33.000,59,11082748,13765,0,1740754472,12807.625232350001,41.78928651000024,53316.516551040004 2025-02-28,14:54:34.000,59,11082654,13285,0,1740754473,12806.10282629,39.730940549998195,53316.11129808 2025-02-28,14:54:35.000,59,11082733,13405,0,1740754474,12804.708410119994,37.242597659998864,53315.63617392 2025-02-28,14:54:36.000,59,11082717,13605,0,1740754475,12803.354411809989,34.916384759999346,53315.05624296 2025-02-28,14:54:37.000,59,11082658,13565,0,1740754476,12801.737697409997,34.049341769998136,53314.34355672 2025-02-28,14:54:38.000,59,11082725,13485,0,1740754477,12800.013202049995,34.105734810000286,53313.58894776001 2025-02-28,14:54:39.000,59,11082770,13925,0,1740754478,12798.396487649989,34.46524044000398,53312.77145472001 2025-02-28,14:54:40.000,59,11082702,13605,0,1740754479,12796.476639299995,34.112783939999645,53311.83518064001 2025-02-28,14:54:41.000,59,11082721,13725,0,1740754480,12794.327756409992,33.062463570000546,53310.84999672 2025-02-28,14:54:42.000,59,11082741,13725,0,1740754481,12791.6938592,32.92853009999817,53309.80192872001 2025-02-28,14:54:43.000,59,11082715,13685,0,1740754482,12789.854846569993,32.710007070003485,53308.71892512001 2025-02-28,14:54:44.000,59,11082717,13525,0,1740754483,12788.211186929992,32.11083101999975,53307.66387 2025-02-28,14:54:45.000,59,11082701,13605,0,1740754484,12786.61468146,30.827889359999972,53306.50400808 2025-02-28,14:54:46.000,59,11082733,13645,0,1740754485,12784.546634289996,30.616415460004646,53305.29523632001 2025-02-28,14:54:47.000,59,11082772,13285,0,1740754486,12782.82887523999,30.24281157000223,53304.10742592 2025-02-28,14:54:48.000,59,11082721,13285,0,1740754487,12781.63654837,29.523800310002116,53302.94057688 2025-02-28,14:54:49.000,59,11082699,13805,0,1740754488,12780.73388282999,28.36069385999872,53301.81565056 2025-02-28,14:54:50.000,59,11082668,13365,0,1740754489,12780.51158459999,26.704148310003802,53300.76059544 2025-02-28,14:54:51.000,59,11082683,13405,0,1740754490,12781.023544160002,25.710220979999576,53299.68457896 2025-02-28,14:54:52.000,59,11082751,13765,0,1740754491,12781.85211028999,25.583336640003836,53298.68542080001 2025-02-28,14:54:53.000,59,11082753,13925,0,1740754492,12782.047463279996,25.89349836000474,53297.67927552001 2025-02-28,14:54:54.000,59,11082737,13805,0,1740754493,12783.11853657,27.014310030004708,53296.72204008001 2025-02-28,14:54:55.000,59,11082695,13485,0,1740754494,12783.812376499998,28.75544513999921,53295.77179176 2025-02-28,14:54:56.000,59,11082717,13645,0,1740754495,12783.893212219999,30.179369400000724,53294.89840176001 2025-02-28,14:54:57.000,59,11082721,13365,0,1740754496,12783.906684839989,30.65166111000144,53294.26956096 2025-02-28,14:54:58.000,59,11082760,13765,0,1740754497,12784.519689050001,32.540827950004314,53293.780462560004 2025-02-28,14:54:59.000,59,11082764,13405,0,1740754498,12785.745697469996,34.31015958000353,53293.298351280006 2025-02-28,14:55:00.000,59,11082704,13405,0,1740754499,12786.7763529,35.022121710004285,53292.87912408 2025-02-28,14:55:01.000,59,11082719,13645,0,1740754500,12788.332440509992,35.896213830004854,53292.63457488 2025-02-28,14:55:02.000,59,11082706,13805,0,1740754501,12789.531503689992,35.98080339000444,53292.3970128 2025-02-28,14:55:03.000,59,11082712,13445,0,1740754502,12790.39375137,34.6132721699978,53292.20836056 2025-02-28,14:55:04.000,59,11082762,13605,0,1740754503,12790.784457349997,35.00097431999893,53292.04066968 2025-02-28,14:55:05.000,59,11082728,13285,0,1740754504,12791.006755579998,36.199326419999124,53291.86599168 2025-02-28,14:55:06.000,59,11082706,13725,0,1740754505,12791.28294428999,37.83472458000324,53291.79612048 2025-02-28,14:55:07.000,59,11082713,13725,0,1740754506,12792.839031899995,39.97061096999823,53291.768172000004 2025-02-28,14:55:08.000,59,11082708,13325,0,1740754507,12794.792561799994,41.281749150002724,53291.789133360006 2025-02-28,14:55:09.000,59,11082717,13485,0,1740754508,12795.971416049993,41.83863042000303,53291.86599168 2025-02-28,14:55:10.000,59,11082746,13565,0,1740754509,12797.695911409995,41.408633489998465,53292.13848936 2025-02-28,14:55:11.000,59,11082748,13605,0,1740754510,12800.01993835999,42.853705139998056,53292.390025680004 2025-02-28,14:55:12.000,59,11082716,13325,0,1740754511,12802.040831359998,43.318947719999414,53292.66252336 2025-02-28,14:55:13.000,59,11082736,13525,0,1740754512,12803.078223099998,42.966491220002354,53292.942008160004 2025-02-28,14:55:14.000,59,11082772,13605,0,1740754513,12803.212949299988,42.16993953000201,53293.19354448 2025-02-28,14:55:15.000,59,11082728,13765,0,1740754514,12803.65754575999,41.35224045000359,53293.43809368001 2025-02-28,14:55:16.000,59,11082716,13445,0,1740754515,12805.233842299996,40.54863963000389,53293.76648832 2025-02-28,14:55:17.000,59,11082717,13805,0,1740754516,12807.086327549994,39.787333590000344,53294.03898600001 2025-02-28,14:55:18.000,59,11082698,14005,0,1740754517,12808.945549110002,40.09749531000125,53294.27654808001 2025-02-28,14:55:19.000,59,11082763,13525,0,1740754518,12810.7576165,40.78831005000393,53294.5979556 2025-02-28,14:55:20.000,59,11082756,13605,0,1740754519,12812.394539829991,41.03502960000333,53294.94032448 2025-02-28,14:55:21.000,59,11082731,14125,0,1740754520,12814.624258439995,41.43683001000318,53295.32461608 2025-02-28,14:55:22.000,59,11082732,13565,0,1740754521,12816.93481277,41.16191393999907,53295.70192056 2025-02-28,14:55:23.000,59,11082667,13845,0,1740754522,12818.962442079988,40.97158743000182,53296.08621216 2025-02-28,14:55:24.000,59,11082743,13525,0,1740754523,12820.51179338,41.916170850003255,53296.37268408 2025-02-28,14:55:25.000,59,11082694,13405,0,1740754524,12821.299941650002,42.451904729998205,53296.61024616 2025-02-28,14:55:26.000,59,11082710,13805,0,1740754525,12822.155453020001,42.05715344999771,53296.92466656 2025-02-28,14:55:27.000,59,11082702,13285,0,1740754526,12823.17263583,41.14781568000035,53297.26703544001 2025-02-28,14:55:28.000,59,11082777,13565,0,1740754527,12824.587260929991,40.04815139999846,53297.64433992 2025-02-28,14:55:29.000,59,11082709,13325,0,1740754528,12825.66507052999,38.80750452000211,53297.93779896001 2025-02-28,14:55:30.000,59,11082749,13845,0,1740754529,12827.120113489997,38.11668977999943,53298.3360648 2025-02-28,14:55:31.000,59,11082731,13885,0,1740754530,12828.366330839992,38.17308282000158,53298.72734352 2025-02-28,14:55:32.000,59,11082762,14005,0,1740754531,12829.430667820001,38.158984560002864,53299.05573816 2025-02-28,14:55:33.000,59,11082753,14045,0,1740754532,12830.27944287999,37.82767545000388,53299.42605552001 2025-02-28,14:55:34.000,59,11082736,13645,0,1740754533,12830.825083989992,36.650470740001765,53299.80336 2025-02-28,14:55:35.000,59,11082689,13845,0,1740754534,12831.849003110001,35.790476879999915,53300.16669024001 2025-02-28,14:55:36.000,59,11082798,13565,0,1740754535,12833.189528800001,35.13490779000131,53300.64880152001 2025-02-28,14:55:37.000,59,11082762,13685,0,1740754536,12834.011358619995,34.979826930000854,53301.11693856 2025-02-28,14:55:38.000,59,11082755,13725,0,1740754537,12835.18347656,35.91736122000293,53301.564114240005 2025-02-28,14:55:39.000,59,11082716,13525,0,1740754538,12836.166977819994,37.644398069998715,53302.0043028 2025-02-28,14:55:40.000,59,11082743,13485,0,1740754539,12836.611574279996,39.15996101999917,53302.36064592 2025-02-28,14:55:41.000,59,11082732,13685,0,1740754540,12837.264996349993,40.365362249998725,53302.75891176001 2025-02-28,14:55:42.000,59,11082738,13565,0,1740754541,12838.053144619997,40.97863656000118,53303.192113200006 2025-02-28,14:55:43.000,59,11082731,13645,0,1740754542,12840.047092379995,41.83863042000303,53303.793005520005 2025-02-28,14:55:44.000,59,11082744,13365,0,1740754543,12842.566472319995,42.36731516999862,53304.45678192001 2025-02-28,14:55:45.000,59,11082739,13925,0,1740754544,12845.301414180001,42.40960995000205,53305.12055832 2025-02-28,14:55:46.000,59,11082747,13725,0,1740754545,12847.201053599994,42.17698866000137,53305.89612864001 2025-02-28,14:55:47.000,59,11082750,13485,0,1740754546,12848.65609656,41.83863042000303,53306.55291792 2025-02-28,14:55:48.000,59,11082756,13525,0,1740754547,12849.99662225,41.676500430003216,53307.27259128 2025-02-28,14:55:49.000,59,11082725,13765,0,1740754548,12851.11484971,41.49322304999805,53308.00623888001 2025-02-28,14:55:50.000,59,11082730,13565,0,1740754549,12851.505555689997,41.94436737000069,53308.59315696 2025-02-28,14:55:51.000,59,11082727,13445,0,1740754550,12851.397774730001,42.726820800002315,53309.18706216 2025-02-28,14:55:52.000,59,11082704,13365,0,1740754551,12850.858869929994,43.01583512999787,53309.83686432 2025-02-28,14:55:53.000,59,11082722,13645,0,1740754552,12849.282573390003,42.2545290900016,53310.5285892 2025-02-28,14:55:54.000,59,11082777,13525,0,1740754553,12847.571550649991,41.01388220999797,53311.15743 2025-02-28,14:55:55.000,59,11082778,13405,0,1740754554,12846.0558809,39.35733666000306,53311.77928368 2025-02-28,14:55:56.000,59,11082762,13365,0,1740754555,12845.065643329996,38.158984560002864,53312.408124479996 2025-02-28,14:55:57.000,59,11082703,13405,0,1740754556,12844.149505169997,36.89719029000116,53312.995042560004 2025-02-28,14:55:58.000,59,11082707,13765,0,1740754557,12843.347884279989,35.846869920002064,53313.55401216 2025-02-28,14:55:59.000,59,11082724,13605,0,1740754558,12842.883078890001,34.40179827000247,53314.05009768 2025-02-28,14:56:00.000,59,11082702,13565,0,1740754559,12842.59341755999,33.36557616000209,53314.42740216001 2025-02-28,14:56:01.000,59,11082726,13365,0,1740754560,12842.49237290999,32.49853317000088,53314.692912720006 2025-02-28,14:56:02.000,59,11082755,13925,0,1740754561,12841.832214529997,31.7090306099999,53314.87457784 2025-02-28,14:56:03.000,59,11082725,13605,0,1740754562,12841.838950839992,32.667712290000054,53315.007333120004 2025-02-28,14:56:04.000,59,11082707,13405,0,1740754563,12842.189238959989,33.99294873000326,53315.09117856 2025-02-28,14:56:05.000,59,11082752,13525,0,1740754564,12842.64057173,34.105734810000286,53315.126114160004 2025-02-28,14:56:06.000,59,11082718,13325,0,1740754565,12843.381565829994,33.936555690001114,53315.23092096 2025-02-28,14:56:07.000,59,11082755,13845,0,1740754566,12844.385276020002,33.90835917000368,53315.37765048 2025-02-28,14:56:08.000,59,11082729,13645,0,1740754567,12846.23102495999,33.86606439000025,53315.56630272 2025-02-28,14:56:09.000,59,11082742,13645,0,1740754568,12847.699540540001,34.338356100000965,53315.8038648 2025-02-28,14:56:10.000,59,11082722,13765,0,1740754569,12848.77061382999,35.21949735000089,53316.05540112001 2025-02-28,14:56:11.000,59,11082782,13525,0,1740754570,12849.309518629998,35.68473993000225,53316.42571848 2025-02-28,14:56:12.000,59,11082751,13325,0,1740754571,12850.138084760001,35.72703470999841,53316.684241920004 2025-02-28,14:56:13.000,59,11082746,13565,0,1740754572,12850.468163949998,34.73310738000146,53317.019623680004 2025-02-28,14:56:14.000,59,11082772,13525,0,1740754573,12851.060959229995,34.94458128000406,53317.27116 2025-02-28,14:56:15.000,59,11082708,13405,0,1740754574,12851.599864030002,34.83884432999912,53317.662438720006 2025-02-28,14:56:16.000,59,11082773,13405,0,1740754575,12852.07140573,33.83081874000345,53318.08166592 2025-02-28,14:56:17.000,59,11082725,13845,0,1740754576,12851.970361079999,32.759350979999,53318.53582872 2025-02-28,14:56:18.000,59,11082753,13485,0,1740754577,12851.808689639998,31.603293660002237,53318.95505592001 2025-02-28,14:56:19.000,59,11082738,13885,0,1740754578,12851.599864030002,30.08068158000242,53319.52101264 2025-02-28,14:56:20.000,59,11082735,13765,0,1740754579,12850.656780629994,29.199540330002492,53320.11491784 2025-02-28,14:56:21.000,59,11082710,13285,0,1740754580,12849.680015679995,29.143147290000343,53320.67388744001 2025-02-28,14:56:22.000,59,11082715,13725,0,1740754581,12848.51463405,28.952820780003094,53321.2188828 2025-02-28,14:56:23.000,59,11082699,13085,0,1740754582,12846.857501789993,28.3465956,53321.75689104001 2025-02-28,14:56:24.000,59,11082714,13245,0,1740754583,12845.065643329996,27.71217389999947,53322.32284776 2025-02-28,14:56:25.000,59,11082713,13725,0,1740754584,12843.455665239999,28.86118209000415,53322.86784312 2025-02-28,14:56:26.000,59,11082687,13285,0,1740754585,12842.364383019994,29.833962030003022,53323.356941519996 2025-02-28,14:56:27.000,59,11082725,13125,0,1740754586,12841.306782349995,29.91150246000325,53323.78315584 2025-02-28,14:56:28.000,59,11082741,13165,0,1740754587,12840.451270979996,30.736250670001027,53324.23731864 2025-02-28,14:56:29.000,59,11082686,13525,0,1740754588,12838.89518336999,31.257886290004535,53324.60064888 2025-02-28,14:56:30.000,59,11082756,13645,0,1740754589,12836.53747486999,30.968871960001707,53324.83821096 2025-02-28,14:56:31.000,59,11082717,13485,0,1740754590,12833.667806809994,29.55904595999891,53325.068785920004 2025-02-28,14:56:32.000,59,11082745,13645,0,1740754591,12831.35725247999,28.247907780001697,53325.26442528 2025-02-28,14:56:33.000,59,11082667,13565,0,1740754592,12830.26597026,27.82495998000377,53325.474038880006 2025-02-28,14:56:34.000,59,11082749,13725,0,1740754593,12830.111035129994,27.557093039999017,53325.641729760006 2025-02-28,14:56:35.000,59,11082741,13645,0,1740754594,12830.38048752999,27.402012179998565,53325.809420640006 2025-02-28,14:56:36.000,59,11082733,13445,0,1740754595,12831.000228049998,27.324471749998338,53325.99108576 2025-02-28,14:56:37.000,59,11082735,13325,0,1740754596,12831.60649595,26.986113509999996,53326.095892560006 2025-02-28,14:56:38.000,59,11082709,13925,0,1740754597,12831.882684659991,27.698075640000752,53326.27755768 2025-02-28,14:56:39.000,59,11082770,13605,0,1740754598,12833.283837139992,29.291179020001437,53326.40332584001 2025-02-28,14:56:40.000,59,11082729,13445,0,1740754599,12835.587655160001,32.13902754000446,53326.48717128 2025-02-28,14:56:41.000,59,11082790,13285,0,1740754600,12837.45361302999,34.70491086000402,53326.598965200006 2025-02-28,14:56:42.000,59,11082729,13805,0,1740754601,12839.642913779993,36.065392950004025,53326.73870760001 2025-02-28,14:56:43.000,59,11082762,13165,0,1740754602,12842.081457999993,37.228499400000146,53327.0181924 2025-02-28,14:56:44.000,59,11082700,13445,0,1740754603,12843.98109742,37.454071560001466,53327.25575448 2025-02-28,14:56:45.000,59,11082747,13605,0,1740754604,12845.09258856999,37.08751679999841,53327.59812336001 2025-02-28,14:56:46.000,59,11082725,13645,0,1740754605,12846.163661859995,37.524562860002334,53327.89158240001 2025-02-28,14:56:47.000,59,11082721,13445,0,1740754606,12846.817083929993,38.23652499000309,53328.15010584001 2025-02-28,14:56:48.000,59,11082737,13365,0,1740754607,12846.453323189991,38.23652499000309,53328.471513360004 2025-02-28,14:56:49.000,59,11082767,13765,0,1740754608,12845.90768207999,37.20030288000271,53328.6951012 2025-02-28,14:56:50.000,59,11082708,13685,0,1740754609,12845.793164809998,36.04424555999867,53329.01650872001 2025-02-28,14:56:51.000,59,11082761,13365,0,1740754610,12845.786428499989,34.85294258999784,53329.24708368 2025-02-28,14:56:52.000,59,11082727,13405,0,1740754611,12845.503503480002,33.60524658000213,53329.43573592 2025-02-28,14:56:53.000,59,11082736,13845,0,1740754612,12845.106061189996,32.73115446000156,53329.52656848 2025-02-28,14:56:54.000,59,11082728,13725,0,1740754613,12843.906998009996,32.3786979600045,53329.48464576 2025-02-28,14:56:55.000,59,11082723,13605,0,1740754614,12841.919786559993,31.102805430004082,53329.41477456 2025-02-28,14:56:56.000,59,11082704,13325,0,1740754615,12840.458007289992,30.151172880003287,53329.24708368 2025-02-28,14:56:57.000,59,11082750,13685,0,1740754616,12839.225262560001,28.896427740000945,53329.05843144 2025-02-28,14:56:58.000,59,11082754,13485,0,1740754617,12838.019463069992,27.211685670001316,53328.89772768001 2025-02-28,14:56:59.000,59,11082783,13685,0,1740754618,12837.325623139994,26.640706140002294,53328.66715272 2025-02-28,14:57:00.000,59,11082715,13245,0,1740754619,12836.369067119995,25.780712280000444,53328.38766792 2025-02-28,14:57:01.000,59,11082770,13485,0,1740754620,12835.924470659993,24.307444110003416,53328.11517024 2025-02-28,14:57:02.000,59,11082737,13965,0,1740754621,12836.36233081,22.700242470004014,53327.90555664 2025-02-28,14:57:03.000,59,11082733,13485,0,1740754622,12836.941653469992,22.08696816000156,53327.66100744 2025-02-28,14:57:04.000,59,11082756,13565,0,1740754623,12837.985781520001,22.657947690000583,53327.43043248001 2025-02-28,14:57:05.000,59,11082727,13685,0,1740754624,12838.92212861,23.243025479998323,53327.150947680006 2025-02-28,14:57:06.000,59,11082703,13285,0,1740754625,12839.501451269993,23.102042880003864,53326.9483212 2025-02-28,14:57:07.000,59,11082736,13525,0,1740754626,12840.660096589992,22.425326399999904,53326.913385600004 2025-02-28,14:57:08.000,59,11082750,13405,0,1740754627,12842.108403239989,21.537136020000617,53326.88543712001 2025-02-28,14:57:09.000,59,11082759,13645,0,1740754628,12843.085168190002,21.10008996000397,53326.92037272 2025-02-28,14:57:10.000,59,11082734,13285,0,1740754629,12843.79921705,20.6066508599979,53326.9483212 2025-02-28,14:57:11.000,59,11082721,13525,0,1740754630,12844.533474839998,20.331734790001065,53327.0181924 2025-02-28,14:57:12.000,59,11082731,13245,0,1740754631,12845.436140379992,20.338783920000424,53327.12299920001 2025-02-28,14:57:13.000,59,11082784,13245,0,1740754632,12846.500477360001,20.24009610000212,53327.3326128 2025-02-28,14:57:14.000,59,11082690,13365,0,1740754633,12847.36946134999,20.352882179999142,53327.486329440006 2025-02-28,14:57:15.000,59,11082716,13525,0,1740754634,12847.942047700002,20.500913910000236,53327.73087864 2025-02-28,14:57:16.000,59,11082750,13485,0,1740754635,12848.009410799998,21.33271125000465,53327.89158240001 2025-02-28,14:57:17.000,59,11082702,13485,0,1740754636,12847.591759579991,21.833199480002804,53327.98241496001 2025-02-28,14:57:18.000,59,11082722,13485,0,1740754637,12847.180844669994,22.03762424999877,53328.136131600004 2025-02-28,14:57:19.000,59,11082726,13565,0,1740754638,12847.241471459995,22.68614420999802,53328.21997704 2025-02-28,14:57:20.000,59,11082687,13565,0,1740754639,12847.47724231,23.292369390001113,53328.2409384 2025-02-28,14:57:21.000,59,11082697,13725,0,1740754640,12847.780376260002,24.081871950002096,53328.23395128 2025-02-28,14:57:22.000,59,11082689,13325,0,1740754641,12848.211500099998,25.45645230000082,53328.14311872 2025-02-28,14:57:23.000,59,11082736,13405,0,1740754642,12848.939021580001,26.471527020003123,53328.136131600004 2025-02-28,14:57:24.000,59,11082694,13525,0,1740754643,12849.572234719999,27.514798260002863,53328.19202856 2025-02-28,14:57:25.000,59,11082743,13245,0,1740754644,12850.043776419996,27.796763459999056,53328.275874000006 2025-02-28,14:57:26.000,59,11082688,13525,0,1740754645,12850.78477051999,27.564142169998377,53328.26888688001 2025-02-28,14:57:27.000,59,11082708,13765,0,1740754646,12852.098350969994,27.740370420004183,53328.36670656001 2025-02-28,14:57:28.000,59,11082715,13285,0,1740754647,12852.906708169998,28.607413409998117,53328.38766792 2025-02-28,14:57:29.000,59,11082698,13605,0,1740754648,12853.59381179,30.151172880003287,53328.42959064 2025-02-28,14:57:30.000,59,11082687,13685,0,1740754649,12854.476268399994,31.75132539000333,53328.43657776001 2025-02-28,14:57:31.000,59,11082708,13405,0,1740754650,12855.318307150003,32.80869489000179,53328.42959064 2025-02-28,14:57:32.000,59,11082711,13645,0,1740754651,12855.98520183999,33.069512699999905,53328.422603520004 2025-02-28,14:57:33.000,59,11082678,13485,0,1740754652,12856.369171509992,33.05541444000119,53328.443564880006 2025-02-28,14:57:34.000,59,11082714,13485,0,1740754653,12856.301808409997,33.238691819999076,53328.50644896 2025-02-28,14:57:35.000,59,11082688,13405,0,1740754654,12855.90436611999,33.09066008999798,53328.46452624001 2025-02-28,14:57:36.000,59,11082694,13405,0,1740754655,12856.07277387,33.302133990000584,53328.34574520001 2025-02-28,14:57:37.000,59,11082723,13445,0,1740754656,12856.510634019993,33.80262221999874,53328.26189976 2025-02-28,14:57:38.000,59,11082693,13405,0,1740754657,12856.786822729999,34.05639090000477,53328.11517024 2025-02-28,14:57:39.000,59,11082750,13925,0,1740754658,12856.645360219998,33.873113519999606,53328.01036344001 2025-02-28,14:57:40.000,59,11082695,13805,0,1740754659,12856.126664349991,33.16115138999885,53327.95446648 2025-02-28,14:57:41.000,59,11082722,13405,0,1740754660,12855.540605379989,32.6254175100039,53327.7867756 2025-02-28,14:57:42.000,59,11082657,13365,0,1740754661,12854.880446999996,32.40689448000194,53327.6120976 2025-02-28,14:57:43.000,59,11082638,13765,0,1740754662,12854.072089799993,31.913455380003143,53327.38850976001 2025-02-28,14:57:44.000,59,11082704,13445,0,1740754663,12852.536211120001,31.906406250003783,53327.1579348 2025-02-28,14:57:45.000,59,11082698,13245,0,1740754664,12850.313228819992,31.64558843999839,53326.80857880001 2025-02-28,14:57:46.000,59,11082719,13485,0,1740754665,12848.420325709994,31.088707169998088,53326.47319704001 2025-02-28,14:57:47.000,59,11082656,13445,0,1740754666,12846.978755369993,30.29920461000438,53326.16576376001 2025-02-28,14:57:48.000,59,11082663,13565,0,1740754667,12845.388986209997,28.952820780003094,53325.928201680006 2025-02-28,14:57:49.000,59,11082730,13525,0,1740754668,12843.91373431999,27.909549540003354,53325.78147216001 2025-02-28,14:57:50.000,59,11082679,13365,0,1740754669,12843.145794980002,27.458405220000714,53325.61378128001 2025-02-28,14:57:51.000,59,11082703,13725,0,1740754670,12842.60015387,28.149219960003393,53325.56487144001 2025-02-28,14:57:52.000,59,11082667,13485,0,1740754671,12842.647308039996,28.508725589999813,53325.50198736 2025-02-28,14:57:53.000,59,11082707,13565,0,1740754672,12843.098640809993,28.99511555999925,53325.39718056001 2025-02-28,14:57:54.000,59,11082758,13485,0,1740754673,12843.967624799996,29.700028560000646,53325.29936088001 2025-02-28,14:57:55.000,59,11082698,13765,0,1740754674,12844.378539709993,30.03838679999899,53325.2015412 2025-02-28,14:57:56.000,59,11082664,13245,0,1740754675,12844.351594469998,29.763470730002155,53325.14564424 2025-02-28,14:57:57.000,59,11082672,13605,0,1740754676,12844.223604580002,30.228713310003513,53325.04083744001 2025-02-28,14:57:58.000,59,11082664,14005,0,1740754677,12843.81942598,31.222640640000463,53324.83821096 2025-02-28,14:57:59.000,59,11082688,13645,0,1740754678,12842.70119852,32.442140129998734,53324.6425716 2025-02-28,14:58:00.000,59,11082694,13325,0,1740754679,12841.225946629995,32.717056200002844,53324.49584208 2025-02-28,14:58:01.000,59,11082701,13525,0,1740754680,12840.417589429991,32.18837144999998,53324.418983760006 2025-02-28,14:58:02.000,59,11082692,13325,0,1740754681,12840.363698950001,32.258862750000844,53324.29321560001 2025-02-28,14:58:03.000,59,11082740,13685,0,1740754682,12840.794822789998,32.491484040001524,53324.30718984 2025-02-28,14:58:04.000,59,11082735,13645,0,1740754683,12841.326991279995,33.49950963000447,53324.300202720005 2025-02-28,14:58:05.000,59,11082722,13325,0,1740754684,12841.556025819991,33.696885270001076,53324.230331520004 2025-02-28,14:58:06.000,59,11082719,13405,0,1740754685,12841.966940730003,33.80262221999874,53324.230331520004 2025-02-28,14:58:07.000,59,11082661,13565,0,1740754686,12843.253575939998,34.563928260002285,53324.251292880006 2025-02-28,14:58:08.000,59,11082755,13365,0,1740754687,12845.1801606,34.62737043000379,53324.35609968 2025-02-28,14:58:09.000,59,11082726,13525,0,1740754688,12846.857501789993,34.747205640000175,53324.45391936 2025-02-28,14:58:10.000,59,11082706,13565,0,1740754689,12847.706276849996,34.59212477999972,53324.586674640006 2025-02-28,14:58:11.000,59,11082737,13325,0,1740754690,12848.55505191,34.35245435999968,53324.76135264 2025-02-28,14:58:12.000,59,11082735,13365,0,1740754691,12849.511607929999,34.12688219999836,53324.99192760001 2025-02-28,14:58:13.000,59,11082698,13525,0,1740754692,12850.117875830001,33.59114832000341,53325.236476800004 2025-02-28,14:58:14.000,59,11082717,13725,0,1740754693,12850.89255148,32.942628360004164,53325.571858560004 2025-02-28,14:58:15.000,59,11082705,13525,0,1740754694,12851.660490820002,32.56197534000239,53325.81640776 2025-02-28,14:58:16.000,59,11082706,13445,0,1740754695,12851.96362476999,32.16017493000254,53326.026021360005 2025-02-28,14:58:17.000,59,11082737,13525,0,1740754696,12851.788480709998,31.448212800001784,53326.18672512001 2025-02-28,14:58:18.000,59,11082735,13605,0,1740754697,12851.613336649993,30.531825899997784,53326.36839024 2025-02-28,14:58:19.000,59,11082723,13565,0,1740754698,12851.11484971,30.60231719999865,53326.4941584 2025-02-28,14:58:20.000,59,11082709,12925,0,1740754699,12850.407537159997,30.997068479999143,53326.529094000005 2025-02-28,14:58:21.000,59,11082717,13605,0,1740754700,12850.293019889992,31.1169036900028,53326.578003840004 2025-02-28,14:58:22.000,59,11082743,13325,0,1740754701,12850.697198489994,31.01116673999786,53326.5640296 2025-02-28,14:58:23.000,59,11082711,13525,0,1740754702,12851.694172369993,30.806741970001895,53326.598965200006 2025-02-28,14:58:24.000,59,11082730,13525,0,1740754703,12852.462111709996,30.67280849999952,53326.64088792001 2025-02-28,14:58:25.000,59,11082740,13125,0,1740754704,12852.866290309998,30.53887503000442,53326.745694720004 2025-02-28,14:58:26.000,59,11082687,13485,0,1740754705,12853.169424259999,30.094779840001138,53326.696784880005 2025-02-28,14:58:27.000,59,11082702,13485,0,1740754706,12853.32435938999,29.523800310002116,53326.66883640001 2025-02-28,14:58:28.000,59,11082709,14005,0,1740754707,12852.893235549993,28.882329480002227,53326.61992656001 2025-02-28,14:58:29.000,59,11082734,13525,0,1740754708,12851.970361079999,28.269055169999774,53326.4941584 2025-02-28,14:58:30.000,59,11082755,13525,0,1740754709,12851.162003879996,27.465454350000073,53326.3194804 2025-02-28,14:58:31.000,59,11082765,13485,0,1740754710,12850.111139519991,26.90152395000041,53326.095892560006 2025-02-28,14:58:32.000,59,11082738,13525,0,1740754711,12848.858185860001,26.351691809999465,53325.82339488 2025-02-28,14:58:33.000,59,11082705,13485,0,1740754712,12847.29536194,25.90759662000346,53325.51596160001 2025-02-28,14:58:34.000,59,11082725,13405,0,1740754713,12845.658438609993,24.730391910001345,53325.13167000001 2025-02-28,14:58:35.000,59,11082724,13725,0,1740754714,12844.149505169997,23.560236329998588,53324.77532688001 2025-02-28,14:58:36.000,59,11082696,13925,0,1740754715,12842.586681249995,22.079919030002202,53324.46090648001 2025-02-28,14:58:37.000,59,11082699,13165,0,1740754716,12840.969966849989,20.486815650001517,53324.15347320001 2025-02-28,14:58:38.000,59,11082696,13285,0,1740754717,12839.737222119998,18.442567949998192,53323.90193688 2025-02-28,14:58:39.000,59,11082702,13405,0,1740754718,12838.073353549997,16.588646759999392,53323.65040056001 2025-02-28,14:58:40.000,59,11082733,13765,0,1740754719,12835.870580180002,15.488982480004779,53323.30803168 2025-02-28,14:58:41.000,59,11082738,13205,0,1740754720,12833.95746813999,14.84751165000489,53323.01457264 2025-02-28,14:58:42.000,59,11082773,13565,0,1740754721,12832.435062079989,14.142598650003492,53322.61630680001 2025-02-28,14:58:43.000,59,11082732,13565,0,1740754722,12830.750984580001,13.190966100002697,53322.16214400001 2025-02-28,14:58:44.000,59,11082751,13485,0,1740754723,12829.24878745,474.38734547999775,53321.63811000001 2025-02-28,14:58:45.000,59,11082699,13325,0,1740754724,12828.218132019996,12.225235290003184,53321.03023056 2025-02-28,14:58:46.000,59,11082700,13765,0,1740754725,12827.194212900002,12.084252690001449,53320.492222320005 2025-02-28,14:58:47.000,59,11082717,13405,0,1740754726,12826.305019979998,12.274579199998698,53320.00312392001 2025-02-28,14:58:48.000,59,11082708,13285,0,1740754727,12825.233946689994,12.211137030004465,53319.45114144 2025-02-28,14:58:49.000,59,11082714,13725,0,1740754728,12823.610495979992,473.78112030000193,53318.82928776001 2025-02-28,14:58:50.000,59,11082738,13245,0,1740754729,12822.067880989991,11.174914920004085,53318.23538256001 2025-02-28,14:58:51.000,59,11082707,13645,0,1740754730,12820.60610171999,10.159840200001781,53317.63449024001 2025-02-28,14:58:52.000,59,11082779,13565,0,1740754731,12819.299257579994,8.524442039997666,53317.05455928 2025-02-28,14:58:53.000,59,11082717,13405,0,1740754732,12817.918314029994,6.494292600000335,53316.516551040004 2025-02-28,14:58:54.000,59,11082724,13445,0,1740754733,12816.261181770002,4.696764450003684,53316.013478400004 2025-02-28,14:58:55.000,59,11082722,13485,0,1740754734,12814.3952239,2.863990650002961,53315.37765048 2025-02-28,14:58:56.000,59,11082735,13845,0,1740754735,12812.603365440002,1.4189190000033705,53314.78374528001 2025-02-28,14:58:57.000,59,11082748,13645,0,1740754736,12810.79803436,1.136953799999901,53314.13394312001 2025-02-28,14:58:58.000,59,11082740,13485,0,1740754737,12808.797350289991,1.5105576900023152,53313.32343720001 2025-02-28,14:58:59.000,59,11082688,13485,0,1740754738,12807.26147161,1.9264563600008842,53312.394150240005 2025-02-28,14:59:00.000,59,11082727,13725,0,1740754739,12805.638020899998,2.4128463300003204,53311.506786000005 2025-02-28,14:59:01.000,59,11082725,13485,0,1740754740,12804.162769009992,3.695787990000099,53310.64737024 2025-02-28,14:59:02.000,59,11082739,13565,0,1740754741,12803.549764799995,5.056270080000104,53309.84385144 2025-02-28,14:59:03.000,59,11082723,13845,0,1740754742,12803.165795129993,5.944460459999391,53308.98443568001 2025-02-28,14:59:04.000,59,11082719,13525,0,1740754743,12802.552790919995,5.902165680003236,53308.30668504 2025-02-28,14:59:05.000,59,11082723,13445,0,1740754744,12801.34699143,468.0642758699978,53307.60797304 2025-02-28,14:59:06.000,59,11082823,13725,0,1740754745,12799.662913929998,6.621176940003352,53306.95118376001 2025-02-28,14:59:07.000,59,11082769,13405,0,1740754746,12797.50055841999,6.889043880000827,53306.32234296 2025-02-28,14:59:08.000,59,11082727,13765,0,1740754747,12795.365148149991,6.592980419998639,53305.686515040004 2025-02-28,14:59:09.000,59,11082705,13285,0,1740754748,12793.694543269994,6.007902630000899,53305.0437 2025-02-28,14:59:10.000,59,11082738,13325,0,1740754749,12791.821849089996,5.119712250001612,53304.37293648 2025-02-28,14:59:11.000,59,11082754,13525,0,1740754750,12789.504558449997,4.696764450003684,53303.71614720001 2025-02-28,14:59:12.000,59,11082765,13565,0,1740754751,12787.476929139993,4.344307949999347,53303.03839656 2025-02-28,14:59:13.000,59,11082694,13565,0,1740754752,12786.284602269989,465.87904557,53302.31173608 2025-02-28,14:59:14.000,59,11082736,13925,0,1740754753,12785.61097126999,3.434970180001983,53301.6200112 2025-02-28,14:59:15.000,59,11082734,13525,0,1740754754,12784.715042039992,2.8428432600048836,53301.00514464001 2025-02-28,14:59:16.000,59,11082768,13925,0,1740754755,12783.906684839989,2.4692393700024695,53300.52303336 2025-02-28,14:59:17.000,59,11082749,13565,0,1740754756,12783.286944319996,2.1943232999983593,53299.92912816001 2025-02-28,14:59:18.000,59,11082722,13565,0,1740754757,12782.599840699993,3.0331697700021323,53299.32823584001 2025-02-28,14:59:19.000,59,11082738,13365,0,1740754758,12781.481613239994,4.569880110000668,53298.70638216001 2025-02-28,14:59:20.000,59,11082734,13325,0,1740754759,12779.635864299991,4.739059229999839,53298.01465728001 2025-02-28,14:59:21.000,59,11082733,13565,0,1740754760,12777.412881999997,4.739059229999839,53297.322932400006 2025-02-28,14:59:22.000,59,11082740,13565,0,1740754761,12775.223581249993,4.527585330004513,53296.69409160001 2025-02-28,14:59:23.000,59,11082745,13885,0,1740754762,12773.081434669999,3.590051040002436,53296.149096240006 2025-02-28,14:59:24.000,59,11082765,13605,0,1740754763,12771.202004179991,3.3997245299979113,53295.611088 2025-02-28,14:59:25.000,59,11082723,13765,0,1740754764,12768.332336119995,3.6252966899992316,53295.01718280001 2025-02-28,14:59:26.000,59,11082763,13725,0,1740754765,12765.408777579993,465.1106904000044,53294.29052232 2025-02-28,14:59:27.000,59,11082770,13725,0,1740754766,12763.266630999999,463.34840790000453,53293.584823200006 2025-02-28,14:59:28.000,59,11082698,13765,0,1740754767,12761.973259479993,0.1782721199997468,53292.76733016001 2025-02-28,14:59:29.000,59,11082799,13085,0,1740754768,12759.94563016999,-1.1469643199961865,53292.04765680001 2025-02-28,14:59:30.000,59,11082747,13565,0,1740754769,12758.025781819997,-1.9999090499986778,53291.286060720005 2025-02-28,14:59:31.000,59,11082765,13405,0,1740754770,12756.052042989999,-1.9858107899999595,53290.46158056 2025-02-28,14:59:32.000,59,11082738,13445,0,1740754771,12753.761697589995,-2.5003972799968324,53289.609151920005 2025-02-28,14:59:33.000,59,11082721,13325,0,1740754772,12751.55218790999,-2.902197689996683,53288.700826320004 2025-02-28,14:59:34.000,59,11082710,13685,0,1740754773,12749.275315129991,-2.535642930000904,53287.84141056 2025-02-28,14:59:35.000,59,11082747,14085,0,1740754774,12747.045596520002,-0.752213039995695,53286.79334256 2025-02-28,14:59:36.000,59,11082763,13925,0,1740754775,12745.51645414999,0.6928586100038956,53285.801171520005 2025-02-28,14:59:37.000,59,11082758,13405,0,1740754776,12744.640733849992,3.653493210003944,53284.73214216 2025-02-28,14:59:38.000,59,11082750,13565,0,1740754777,12743.562924249993,6.022000889999617,53283.670099920004 2025-02-28,14:59:39.000,59,11082733,13045,0,1740754778,12742.96339266,7.121665170001506,53282.733825840005 2025-02-28,14:59:40.000,59,11082709,13285,0,1740754779,12742.424487859993,7.579858620003506,53281.81851312001 2025-02-28,14:59:41.000,59,11082734,13565,0,1740754780,12741.548767559994,7.6010060100015835,53280.99403296 2025-02-28,14:59:42.000,59,11082727,13365,0,1740754781,12741.61613065999,8.179034669999965,53280.14160432001 2025-02-28,14:59:43.000,59,11082739,13405,0,1740754782,12741.393832429989,8.77116159000434,53279.47782792 2025-02-28,14:59:44.000,59,11082762,13645,0,1740754783,12741.420777669999,9.595909800002119,53278.78610304 2025-02-28,14:59:45.000,59,11082765,13245,0,1740754784,12741.360150879998,10.413608880000538,53278.19918496001 2025-02-28,14:59:46.000,59,11082731,13325,0,1740754785,12742.033781879996,11.203111440001521,53277.605279760006 2025-02-28,14:59:47.000,59,11082722,13685,0,1740754786,12743.09811885999,11.055079710000427,53277.14412984001 2025-02-28,14:59:48.000,59,11082741,13485,0,1740754787,12744.16245584,10.441805399997975,53276.75983824001 2025-02-28,14:59:49.000,59,11082736,13365,0,1740754788,12744.411699309996,9.461976329999743,53276.40349512001 2025-02-28,14:59:50.000,59,11082699,13765,0,1740754789,12744.250027869995,9.962464559997898,53276.026190640005 2025-02-28,14:59:51.000,59,11082768,13405,0,1740754790,12744.06141119,11.541469679999864,53275.58600208001 2025-02-28,14:59:52.000,59,11082759,13285,0,1740754791,12744.148983219995,13.374243480000587,53275.13183928001 2025-02-28,14:59:53.000,59,11082740,13485,0,1740754792,12743.872794509989,15.65816160000395,53274.81741888 2025-02-28,14:59:54.000,59,11082747,13565,0,1740754793,12743.616814729998,18.407322300001397,53274.31434624 2025-02-28,14:59:55.000,59,11082721,14005,0,1740754794,12743.610078420003,20.218948710004042,53273.80428648 2025-02-28,14:59:56.000,59,11082753,13605,0,1740754795,12744.31739096999,22.129262939997716,53273.343136560004 2025-02-28,14:59:57.000,59,11082789,13205,0,1740754796,12745.469299979995,25.05465189000097,53272.93089648001 2025-02-28,14:59:58.000,59,11082773,13445,0,1740754797,12746.466273859995,28.431185159999586,53272.42782384001 2025-02-28,14:59:59.000,59,11082738,13525,0,1740754798,12748.527584719988,32.74525272000028,53272.14833904 2025-02-28,15:00:00.000,59,11082717,13685,0,1740754799,12750.265552699995,36.594077699999616,53271.8199444 2025-02-28,15:00:01.000,59,11082756,13405,0,1740754800,12751.41746171,38.779308000004676,53271.617317920005 2025-02-28,15:00:02.000,59,11082738,13645,0,1740754801,12753.492245189998,39.822579240004416,53271.568408080006 2025-02-28,15:00:03.000,59,11082742,13405,0,1740754802,12755.836481069993,40.71781875000306,53271.63129216 2025-02-28,15:00:04.000,59,11082716,13445,0,1740754803,12757.257842479994,40.88699787000223,53271.80597016001 2025-02-28,15:00:05.000,59,11082697,13245,0,1740754804,12758.059463370002,40.414706160001515,53272.17628752 2025-02-28,15:00:06.000,59,11082734,13525,0,1740754805,12757.877583000001,39.21635406000132,53272.46974656 2025-02-28,15:00:07.000,59,11082724,13565,0,1740754806,12757.338678199994,37.84882284000196,53272.73525712001 2025-02-28,15:00:08.000,59,11082787,13605,0,1740754807,12757.43298654,36.072442080003384,53272.909935120006 2025-02-28,15:00:09.000,59,11082677,13245,0,1740754808,12757.709175249991,33.880162649998965,53273.18941992001 2025-02-28,15:00:10.000,59,11082745,13725,0,1740754809,12757.958418720002,32.50558230000024,53273.46890472 2025-02-28,15:00:11.000,59,11082794,13645,0,1740754810,12757.69570263,31.497556710004574,53273.73441528 2025-02-28,15:00:12.000,59,11082697,13525,0,1740754811,12756.981653770003,29.953797239999403,53274.034861440006 2025-02-28,15:00:13.000,59,11082685,13645,0,1740754812,12756.55726624,28.92462425999838,53274.300372000005 2025-02-28,15:00:14.000,59,11082722,13405,0,1740754813,12756.941235910002,29.04445947000204,53274.60081816 2025-02-28,15:00:15.000,59,11082741,13565,0,1740754814,12757.28478771999,29.40396509999846,53274.901264320004 2025-02-28,15:00:16.000,59,11082732,13325,0,1740754815,12756.947972219998,28.938722520004376,53275.3135044 2025-02-28,15:00:17.000,59,11082686,13485,0,1740754816,12756.523584689996,26.94381873000384,53275.87247400001 2025-02-28,15:00:18.000,59,11082709,13325,0,1740754817,12755.654600699992,24.314493240002776,53276.4663792 2025-02-28,15:00:19.000,59,11082732,13405,0,1740754818,12754.462273830002,22.185655979999865,53276.99740032 2025-02-28,15:00:20.000,59,11082759,13565,0,1740754819,12753.72801603999,20.804026500001783,53277.47951160001 2025-02-28,15:00:21.000,59,11082722,13405,0,1740754820,12753.90989640999,20.254194360000838,53277.96861 2025-02-28,15:00:22.000,59,11082741,13525,0,1740754821,12754.859716119994,20.338783920000424,53278.5275796 2025-02-28,15:00:23.000,59,11082735,13805,0,1740754822,12756.644838269996,20.141408280003816,53279.01667800001 2025-02-28,15:00:24.000,59,11082742,13285,0,1740754823,12757.992100269992,20.374029570004495,53279.58263472 2025-02-28,15:00:25.000,59,11082743,13525,0,1740754824,12759.285471789997,21.00140213999839,53280.07872024 2025-02-28,15:00:26.000,59,11082736,13445,0,1740754825,12760.94260404999,22.418277270000544,53280.58179288 2025-02-28,15:00:27.000,59,11082715,13725,0,1740754826,12762.276393429995,23.78580848999991,53281.25954352 2025-02-28,15:00:28.000,59,11082714,13205,0,1740754827,12763.77185425,25.20973275000142,53282.02812672 2025-02-28,15:00:29.000,59,11082724,13285,0,1740754828,12764.78903706,25.181536230003985,53282.92247808001 2025-02-28,15:00:30.000,59,11082726,13565,0,1740754829,12765.86684666,24.892521900001157,53283.75394536 2025-02-28,15:00:31.000,59,11082708,13725,0,1740754830,12766.971601499994,26.401035720002255,53284.578425520005 2025-02-28,15:00:32.000,59,11082714,13485,0,1740754831,12768.35928135999,27.874303889999283,53285.38893144001 2025-02-28,15:00:33.000,59,11082713,13365,0,1740754832,12769.969259450001,28.56511863000196,53286.24136008 2025-02-28,15:00:34.000,59,11082702,13085,0,1740754833,12771.228949420001,28.191514739999548,53287.16365992001 2025-02-28,15:00:35.000,59,11082728,13205,0,1740754834,12771.747645289994,28.741346880000492,53288.10692112 2025-02-28,15:00:36.000,59,11082703,13365,0,1740754835,12771.228949420001,29.291179020001437,53289.14101488 2025-02-28,15:00:37.000,59,11082701,13445,0,1740754836,12771.363675619992,29.742323340004077,53290.19607 2025-02-28,15:00:38.000,59,11082691,13605,0,1740754837,12772.441485219992,31.52575323000201,53291.167279680005 2025-02-28,15:00:39.000,59,11082714,13125,0,1740754838,12773.18247932,32.759350979999,53292.005734080005 2025-02-28,15:00:40.000,59,11082717,13525,0,1740754839,12774.368069879994,33.64049222999893,53292.73239456 2025-02-28,15:00:41.000,59,11082720,13325,0,1740754840,12776.052147379996,35.22654648000025,53293.53591336001 2025-02-28,15:00:42.000,59,11082726,13525,0,1740754841,12777.150165909996,37.30603983000037,53294.32545792001 2025-02-28,15:00:43.000,59,11082709,13445,0,1740754842,12776.97502184999,38.29291802999796,53295.06609264001 2025-02-28,15:00:44.000,59,11082694,13285,0,1740754843,12777.09627542999,38.58898149000015,53295.792753120004 2025-02-28,15:00:45.000,59,11082748,13405,0,1740754844,12776.948076609995,38.088493260002,53296.4495424 2025-02-28,15:00:46.000,59,11082689,13525,0,1740754845,12775.957839039991,37.912265010003466,53297.10633168001 2025-02-28,15:00:47.000,59,11082751,13565,0,1740754846,12775.008019330002,38.52553931999864,53297.61639144 2025-02-28,15:00:48.000,59,11082680,13645,0,1740754847,12774.54321394,38.962585380002565,53298.0216444 2025-02-28,15:00:49.000,59,11082688,13245,0,1740754848,12774.085144859993,39.829628370003775,53298.28715496 2025-02-28,15:00:50.000,59,11082750,13605,0,1740754849,12772.643574519992,39.91421793000336,53298.52471704 2025-02-28,15:00:51.000,59,11082725,13565,0,1740754850,12770.380174359998,38.82865191000019,53298.60157536 2025-02-28,15:00:52.000,59,11082698,13485,0,1740754851,12768.372753979995,37.813577189997886,53298.72734352 2025-02-28,15:00:53.000,59,11082702,13245,0,1740754852,12766.06219964999,36.04424555999867,53298.67144656 2025-02-28,15:00:54.000,59,11082697,13485,0,1740754853,12764.142351299997,34.90228650000063,53298.580614 2025-02-28,15:00:55.000,59,11082756,13565,0,1740754854,12762.26292080999,34.521633479998854,53298.46882008001 2025-02-28,15:00:56.000,59,11082701,13765,0,1740754855,12761.21205645,34.05639090000477,53298.35003904001 2025-02-28,15:00:57.000,59,11082754,13165,0,1740754856,12761.420882059996,33.485411369998474,53298.18933528 2025-02-28,15:00:58.000,59,11082675,13245,0,1740754857,12763.111695869993,34.20442262999859,53298.11247696001 2025-02-28,15:00:59.000,59,11082723,13525,0,1740754858,12764.735146579995,34.979826930000854,53297.98670880001 2025-02-28,15:01:00.000,59,11082769,13965,0,1740754859,12765.765802009999,34.62737043000379,53297.97972168 2025-02-28,15:01:01.000,59,11082648,13525,0,1740754860,12766.776248509988,32.85803880000458,53298.09850272 2025-02-28,15:01:02.000,59,11082736,13725,0,1740754861,12767.995520619988,31.65263756999775,53298.2661936 2025-02-28,15:01:03.000,59,11082692,13485,0,1740754862,12770.157876129997,31.553949749999447,53298.53869128001 2025-02-28,15:01:04.000,59,11082712,13725,0,1740754863,12772.535793559997,32.21656797000469,53298.84612456 2025-02-28,15:01:05.000,59,11082755,13925,0,1740754864,12775.122536599993,33.887211779998324,53299.23740328001 2025-02-28,15:01:06.000,59,11082689,13765,0,1740754865,12777.938314179999,36.31916163000278,53299.60772064 2025-02-28,15:01:07.000,59,11082723,13485,0,1740754866,12779.743645260001,38.969634510001924,53299.97803800001 2025-02-28,15:01:08.000,59,11082709,13525,0,1740754867,12780.848400099996,39.89307053999801,53300.29944552 2025-02-28,15:01:09.000,59,11082724,14085,0,1740754868,12781.420986449994,39.65340011999797,53300.63482728 2025-02-28,15:01:10.000,59,11082764,13605,0,1740754869,12781.69717516,39.145862760000455,53300.92828632 2025-02-28,15:01:11.000,59,11082747,13685,0,1740754870,12782.175453169992,38.70881670000381,53301.24270672 2025-02-28,15:01:12.000,59,11082696,13605,0,1740754871,12783.286944319996,38.97668364000128,53301.43834608001 2025-02-28,15:01:13.000,59,11082680,13405,0,1740754872,12784.452325949991,38.680620179999096,53301.70385664001 2025-02-28,15:01:14.000,59,11082729,13365,0,1740754873,12785.57728972,38.744062350000604,53301.78770208 2025-02-28,15:01:15.000,59,11082792,13285,0,1740754874,12787.510610689998,38.97668364000128,53301.87154752001 2025-02-28,15:01:16.000,59,11082709,13325,0,1740754875,12789.511294759992,38.4339006299997,53302.06019976001 2025-02-28,15:01:17.000,59,11082705,13605,0,1740754876,12791.619759789995,37.82767545000388,53302.27680048001 2025-02-28,15:01:18.000,59,11082708,13285,0,1740754877,12793.580025999989,37.24964678999822,53302.521349680006 2025-02-28,15:01:19.000,59,11082707,14125,0,1740754878,12795.31125767,36.98177985000075,53302.74493752 2025-02-28,15:01:20.000,59,11082748,13805,0,1740754879,12796.13982379999,36.30506337000406,53303.003460960004 2025-02-28,15:01:21.000,59,11082725,13485,0,1740754880,12796.961653619997,35.93145948000165,53303.20608744 2025-02-28,15:01:22.000,59,11082724,13445,0,1740754881,12798.281970379998,36.424898580000445,53303.39473968 2025-02-28,15:01:23.000,59,11082741,13925,0,1740754882,12799.534924039988,36.93243593999796,53303.506533600004 2025-02-28,15:01:24.000,59,11082686,13605,0,1740754883,12800.760932459998,38.11668977999943,53303.63928888 2025-02-28,15:01:25.000,59,11082718,13405,0,1740754884,12801.737697409997,38.285868899998604,53303.81396688001 2025-02-28,15:01:26.000,59,11082695,13325,0,1740754885,12803.058014169997,38.52553931999864,53303.94672216 2025-02-28,15:01:27.000,59,11082691,13485,0,1740754886,12804.85660893999,39.27274710000347,53304.226206960004 2025-02-28,15:01:28.000,59,11082718,13845,0,1740754887,12806.365542380001,39.88602140999865,53304.519666 2025-02-28,15:01:29.000,59,11082695,13645,0,1740754888,12808.036147259998,40.92929264999839,53304.86203488001 2025-02-28,15:01:30.000,59,11082702,13405,0,1740754889,12809.63265272999,41.35224045000359,53305.27427496001 2025-02-28,15:01:31.000,59,11082719,13885,0,1740754890,12811.363884400002,41.76813912000216,53305.77734760001 2025-02-28,15:01:32.000,59,11082750,13245,0,1740754891,12812.832399979998,41.71174608000001,53306.238497520004 2025-02-28,15:01:33.000,59,11082740,13845,0,1740754892,12814.112298879998,41.31699479999952,53306.8952868 2025-02-28,15:01:34.000,59,11082705,13445,0,1740754893,12815.304625749988,40.879948740002874,53307.40534656001 2025-02-28,15:01:35.000,59,11082756,13405,0,1740754894,12816.712514539999,40.534541369997896,53307.90841920001 2025-02-28,15:01:36.000,59,11082664,13525,0,1740754895,12818.45721883,40.57683615000133,53308.45341456 2025-02-28,15:01:37.000,59,11082686,13605,0,1740754896,12820.296231459994,40.83765395999944,53308.97046144 2025-02-28,15:01:38.000,59,11082740,13725,0,1740754897,12821.90620954999,40.43585354999959,53309.5503924 2025-02-28,15:01:39.000,59,11082694,14005,0,1740754898,12823.341043579996,39.963561839998874,53310.116349120006 2025-02-28,15:01:40.000,59,11082736,13325,0,1740754899,12825.34172764999,41.042078730002686,53310.69628008 2025-02-28,15:01:41.000,59,11082714,13325,0,1740754900,12827.214421830002,41.14781568000035,53311.2971724 2025-02-28,15:01:42.000,59,11082726,13005,0,1740754901,12829.551921400001,41.93026911000197,53311.87011624 2025-02-28,15:01:43.000,59,11082706,13365,0,1740754902,12831.68733167,42.22633257000416,53312.443060080004 2025-02-28,15:01:44.000,59,11082701,13885,0,1740754903,12833.890105039995,43.079277299999376,53313.07190088 2025-02-28,15:01:45.000,59,11082686,13285,0,1740754904,12835.978361139998,43.311898590000055,53313.62388336 2025-02-28,15:01:46.000,59,11082696,13365,0,1740754905,12838.120507719992,43.255505549997906,53314.18285296001 2025-02-28,15:01:47.000,59,11082726,13725,0,1740754906,12840.579260869992,43.65730595999776,53314.741822560005 2025-02-28,15:01:48.000,59,11082733,13325,0,1740754907,12843.064959260002,43.988615070004016,53315.33572776001 2025-02-28,15:01:49.000,59,11082720,13285,0,1740754908,12845.550657649997,44.355169829999795,53315.90867160001 2025-02-28,15:01:50.000,59,11082728,13605,0,1740754909,12847.881420910002,44.72172459000285,53316.41174424001 2025-02-28,15:01:51.000,59,11082710,13605,0,1740754910,12850.548999669998,45.215163690001646,53316.90782976 2025-02-28,15:01:52.000,59,11082677,13285,0,1740754911,12853.277205219994,45.638111489999574,53317.424876640005 2025-02-28,15:01:53.000,59,11082713,13485,0,1740754912,12856.146873279991,46.039911899999424,53317.9349364 2025-02-28,15:01:54.000,59,11082725,13605,0,1740754913,12859.25904849999,46.62498969000444,53318.4589704 2025-02-28,15:01:55.000,59,11082763,13565,0,1740754914,12862.324069549992,47.076134009999805,53318.97601728001 2025-02-28,15:01:56.000,59,11082680,13485,0,1740754915,12865.321727499999,47.4708852900003,53319.54896112001 2025-02-28,15:01:57.000,59,11082692,13405,0,1740754916,12868.467584270002,48.168749160002335,53320.04504664 2025-02-28,15:01:58.000,59,11082693,13725,0,1740754917,12871.586495799995,49.52218212000298,53320.53414504001 2025-02-28,15:01:59.000,59,11082713,13285,0,1740754918,12874.664989470002,50.55840423000336,53321.065166160006 2025-02-28,15:02:00.000,59,11082738,13565,0,1740754919,12877.372986089998,51.242169839999406,53321.50535472 2025-02-28,15:02:01.000,59,11082732,13605,0,1740754920,12879.791321379998,51.876591539999936,53322.02938872 2025-02-28,15:02:02.000,59,11082702,13365,0,1740754921,12881.340672679995,52.58150454000133,53322.63726816 2025-02-28,15:02:03.000,59,11082682,13605,0,1740754922,12882.53299955,53.667070560004504,53323.210212 2025-02-28,15:02:04.000,59,11082697,13565,0,1740754923,12883.69164487,55.055749170001945,53323.82507856 2025-02-28,15:02:05.000,59,11082701,13325,0,1740754924,12884.755981849994,56.21180648999871,53324.41199664001 2025-02-28,15:02:06.000,59,11082738,13565,0,1740754925,12885.948308719999,57.5229446700032,53325.08276016001 2025-02-28,15:02:07.000,59,11082751,13525,0,1740754926,12888.238654119988,59.172441089998756,53325.67666536 2025-02-28,15:02:08.000,59,11082690,13565,0,1740754927,12891.505764469992,61.34357312999782,53326.32646752 2025-02-28,15:02:09.000,59,11082704,13325,0,1740754928,12894.74592958,62.88028347000363,53326.94133408 2025-02-28,15:02:10.000,59,11082744,13245,0,1740754929,12898.013039929989,63.92355471000337,53327.605110480006 2025-02-28,15:02:11.000,59,11082757,13365,0,1740754930,12899.932888279996,63.69798255000205,53328.38766792 2025-02-28,15:02:12.000,59,11082707,13725,0,1740754931,12900.97701632999,62.78864478000469,53329.13528976001 2025-02-28,15:02:13.000,59,11082783,13085,0,1740754932,12901.97399020999,61.61144007000257,53330.00867976 2025-02-28,15:02:14.000,59,11082753,13485,0,1740754933,12903.583968300001,60.680954909999855,53330.87508264 2025-02-28,15:02:15.000,59,11082707,13485,0,1740754934,12905.75979643,59.84210844000336,53331.81834384001 2025-02-28,15:02:16.000,59,11082692,13765,0,1740754935,12908.400429950001,59.03850762000366,53332.86641184 2025-02-28,15:02:17.000,59,11082735,13445,0,1740754936,12911.91004745999,58.5732650400023,53334.005312400004 2025-02-28,15:02:18.000,59,11082750,13125,0,1740754937,12915.34556555999,57.64982900999894,53335.179148560004 2025-02-28,15:02:19.000,59,11082704,13605,0,1740754938,12918.713720559994,56.21180648999871,53336.40888168 2025-02-28,15:02:20.000,59,11082724,13245,0,1740754939,12922.068402939993,54.252148350002244,53337.68752464001 2025-02-28,15:02:21.000,59,11082732,13885,0,1740754940,12925.04585196,51.84134589000314,53339.0011032 2025-02-28,15:02:22.000,59,11082720,13485,0,1740754941,12927.43724200999,49.29660996000166,53340.28673328 2025-02-28,15:02:23.000,59,11082727,13405,0,1740754942,12929.020274859991,46.674333599999954,53341.61428608001 2025-02-28,15:02:24.000,59,11082698,13645,0,1740754943,12930.212601729996,44.764019369999005,53342.80209648 2025-02-28,15:02:25.000,59,11082721,13245,0,1740754944,12931.34430181,43.304849460000696,53344.00388112 2025-02-28,15:02:26.000,59,11082728,13245,0,1740754945,12932.806081080002,42.40256082000269,53345.11483320001 2025-02-28,15:02:27.000,59,11082701,13925,0,1740754946,12934.746138359995,41.923219980002614,53346.14193984001 2025-02-28,15:02:28.000,59,11082710,13285,0,1740754947,12936.335907519991,41.80338476999896,53347.26686616 2025-02-28,15:02:29.000,59,11082750,13405,0,1740754948,12938.053666569998,41.94436737000069,53348.363844 2025-02-28,15:02:30.000,59,11082732,13325,0,1740754949,12939.306620229989,41.95846562999941,53349.411912 2025-02-28,15:02:31.000,59,11082740,13405,0,1740754950,12940.162131600002,42.02190780000092,53350.61369664 2025-02-28,15:02:32.000,59,11082729,13445,0,1740754951,12940.71450902,41.97961302000476,53351.80849416 2025-02-28,15:02:33.000,59,11082766,13165,0,1740754952,12941.11868762,42.17698866000137,53353.02425304001 2025-02-28,15:02:34.000,59,11082726,13125,0,1740754953,12941.570020389998,42.62108385000465,53354.302896 2025-02-28,15:02:35.000,59,11082725,13125,0,1740754954,12942.540049030002,43.600912920002884,53355.60948744001 2025-02-28,15:02:36.000,59,11082751,13405,0,1740754955,12944.015300919993,44.820412410001154,53357.097744000006 2025-02-28,15:02:37.000,59,11082711,13405,0,1740754956,12945.5511796,46.12450145999901,53358.62792328001 2025-02-28,15:02:38.000,59,11082712,13965,0,1740754957,12947.08705827999,47.67531006000354,53360.15810256001 2025-02-28,15:02:39.000,59,11082703,13565,0,1740754958,12948.481474449996,48.746777820000716,53361.81405000001 2025-02-28,15:02:40.000,59,11082697,13245,0,1740754959,12950.62362102999,49.95217905000027,53363.39313912001 2025-02-28,15:02:41.000,59,11082754,13725,0,1740754960,12953.136264659996,50.98135203000129,53365.125944880005 2025-02-28,15:02:42.000,59,11082747,13445,0,1740754961,12955.62869936,51.62987199000054,53366.89368624001 2025-02-28,15:02:43.000,59,11082712,13605,0,1740754962,12958.04029833999,52.27134282000043,53368.73828592001 2025-02-28,15:02:44.000,59,11082699,13885,0,1740754963,12960.047718719994,52.736585400001786,53370.659743920005 2025-02-28,15:02:45.000,59,11082745,13765,0,1740754964,12962.189865300003,53.21592624000186,53372.63011176 2025-02-28,15:02:46.000,59,11082739,13765,0,1740754965,12963.96151483,53.335761449998245,53374.58650536001 2025-02-28,15:02:47.000,59,11082737,13165,0,1740754966,12965.679273879992,53.72346359999938,53376.54988608001 2025-02-28,15:02:48.000,59,11082728,13285,0,1740754967,12967.114107909998,54.2944431299984,53378.50627968 2025-02-28,15:02:49.000,59,11082735,13405,0,1740754968,12968.117818099992,54.63985050000338,53380.40677632001 2025-02-28,15:02:50.000,59,11082736,13845,0,1740754969,12969.101319360001,54.710341800004244,53382.15355632001 2025-02-28,15:02:51.000,59,11082749,13405,0,1740754970,12969.902940249995,54.54821181000443,53383.99815600001 2025-02-28,15:02:52.000,59,11082677,13525,0,1740754971,12970.657406969993,54.31559052000375,53385.800832960005 2025-02-28,15:02:53.000,59,11082693,13725,0,1740754972,12971.18957545999,54.245099220002885,53387.58254856 2025-02-28,15:02:54.000,59,11082673,13445,0,1740754973,12971.344510589995,54.26624661000096,53389.322341440005 2025-02-28,15:02:55.000,59,11082746,13405,0,1740754974,12970.98748615999,53.86444620000111,53390.96431464 2025-02-28,15:02:56.000,59,11082766,13925,0,1740754975,12970.05113906999,53.2441227599993,53392.61327496 2025-02-28,15:02:57.000,59,11082730,13405,0,1740754976,12969.148473529996,52.919862779999676,53394.19236408 2025-02-28,15:02:58.000,59,11082745,13765,0,1740754977,12968.286225849988,52.53216062999854,53395.55485248 2025-02-28,15:02:59.000,59,11082670,13645,0,1740754978,12967.262306729994,52.1938023900002,53396.89637952 2025-02-28,15:03:00.000,59,11082726,13325,0,1740754979,12966.022825689994,52.26429369000107,53398.17502248 2025-02-28,15:03:01.000,59,11082718,13245,0,1740754980,12965.03932443,52.158556740003405,53399.35584576001 2025-02-28,15:03:02.000,59,11082671,13445,0,1740754981,12964.244439850001,52.02462327000103,53400.43186224001 2025-02-28,15:03:03.000,59,11082700,13765,0,1740754982,12963.651644569989,52.292490209998505,53401.47294312 2025-02-28,15:03:04.000,59,11082688,13565,0,1740754983,12963.079058219992,52.31363760000386,53402.451139920006 2025-02-28,15:03:05.000,59,11082698,13645,0,1740754984,12962.459317699999,52.525111499999184,53403.36645264 2025-02-28,15:03:06.000,59,11082772,13885,0,1740754985,12961.752005149996,52.20790064999892,53404.19791992001 2025-02-28,15:03:07.000,59,11082770,13525,0,1740754986,12960.714613409997,51.57347894999839,53404.95252888 2025-02-28,15:03:08.000,59,11082693,13325,0,1740754987,12959.758057389998,51.19987506000325,53405.65822800001 2025-02-28,15:03:09.000,59,11082716,13565,0,1740754988,12959.468396060001,50.85446768999827,53406.34995288001 2025-02-28,15:03:10.000,59,11082743,13765,0,1740754989,12959.414505579996,50.63594466000359,53406.908922480005 2025-02-28,15:03:11.000,59,11082733,13565,0,1740754990,12959.609858570002,50.59364988000016,53407.39103376 2025-02-28,15:03:12.000,59,11082717,13205,0,1740754991,12960.09487288999,50.79102552000404,53407.85218368 2025-02-28,15:03:13.000,59,11082749,13805,0,1740754992,12960.16223599,51.05184333000216,53408.278398 2025-02-28,15:03:14.000,59,11082727,13685,0,1740754993,12960.660722929992,51.55938068999967,53408.69063808 2025-02-28,15:03:15.000,59,11082726,13645,0,1740754994,12961.327617619994,51.91888632000337,53409.14480088 2025-02-28,15:03:16.000,59,11082744,13245,0,1740754995,12961.974303379997,51.742658070004836,53409.62691216 2025-02-28,15:03:17.000,59,11082744,13565,0,1740754996,12962.149447440002,51.009548549998726,53410.07408784 2025-02-28,15:03:18.000,59,11082763,13845,0,1740754997,12961.994512309997,50.706435960004455,53410.45837944 2025-02-28,15:03:19.000,59,11082763,13365,0,1740754998,12961.967567070002,50.34693033000076,53410.87061952 2025-02-28,15:03:20.000,59,11082673,13565,0,1740754999,12961.49602536999,49.71250863000023,53411.27587248 2025-02-28,15:03:21.000,59,11082703,13445,0,1740755000,12960.640513999992,48.83841650999966,53411.6322156 2025-02-28,15:03:22.000,59,11082751,13205,0,1740755001,12960.007300859994,48.04186481999932,53412.02349432 2025-02-28,15:03:23.000,59,11082750,13565,0,1740755002,12959.25957044999,47.0126918399983,53412.226120800005 2025-02-28,15:03:24.000,59,11082724,13365,0,1740755003,12958.343432289992,46.13155058999837,53412.43573440001 2025-02-28,15:03:25.000,59,11082724,13725,0,1740755004,12956.8681804,45.1235250000027,53412.610412400005 2025-02-28,15:03:26.000,59,11082741,13805,0,1740755005,12954.40942725,43.953369419999945,53412.76412904 2025-02-28,15:03:27.000,59,11082722,13685,0,1740755006,12951.92372885999,43.368291630002204,53412.778103280005 2025-02-28,15:03:28.000,59,11082721,13205,0,1740755007,12949.256150099995,42.494199510001636,53412.7152192 2025-02-28,15:03:29.000,59,11082722,13445,0,1740755008,12946.527944549998,41.69764782000129,53412.62438664 2025-02-28,15:03:30.000,59,11082728,13765,0,1740755009,12943.691958039992,41.267650890004006,53412.35188896 2025-02-28,15:03:31.000,59,11082689,13565,0,1740755010,12940.75492688,40.97863656000118,53412.06541704 2025-02-28,15:03:32.000,59,11082730,13365,0,1740755011,12937.865049890002,40.61208179999812,53411.66715120001 2025-02-28,15:03:33.000,59,11082724,13805,0,1740755012,12935.601649729993,40.47814833000302,53411.18503992 2025-02-28,15:03:34.000,59,11082711,13925,0,1740755013,12933.73569185999,40.80240831000265,53410.57716048 2025-02-28,15:03:35.000,59,11082721,13845,0,1740755014,12932.2806489,40.358313119999366,53409.96928104001 2025-02-28,15:03:36.000,59,11082732,13805,0,1740755015,12930.886232729994,39.371434920001775,53409.36838872001 2025-02-28,15:03:37.000,59,11082753,14085,0,1740755016,12929.410980840003,38.70881670000381,53408.77448352001 2025-02-28,15:03:38.000,59,11082750,13485,0,1740755017,12927.841420609991,38.20127933999902,53408.05481016001 2025-02-28,15:03:39.000,59,11082727,13565,0,1740755018,12926.790556250002,37.36243287000252,53407.38404664001 2025-02-28,15:03:40.000,59,11082736,13285,0,1740755019,12926.32575086,36.22047381000448,53406.622450560004 2025-02-28,15:03:41.000,59,11082730,13765,0,1740755020,12925.928308569994,35.600150370002666,53405.88181584 2025-02-28,15:03:42.000,59,11082730,13765,0,1740755021,12925.274886499996,34.95867954000278,53405.07130992 2025-02-28,15:03:43.000,59,11082708,14165,0,1740755022,12924.419375129997,34.556879130002926,53404.3306752 2025-02-28,15:03:44.000,59,11082739,13445,0,1740755023,12923.429137559993,34.12688219999836,53403.51318216 2025-02-28,15:03:45.000,59,11082715,13405,0,1740755024,12922.425427369999,33.99294873000326,53402.786521680006 2025-02-28,15:03:46.000,59,11082750,13405,0,1740755025,12921.38129931999,33.23164268999972,53402.05986120001 2025-02-28,15:03:47.000,59,11082771,13685,0,1740755026,12920.30348971999,32.45623839000473,53401.35416208 2025-02-28,15:03:48.000,59,11082754,13525,0,1740755027,12918.84844676,31.58214627000416,53400.62051448 2025-02-28,15:03:49.000,59,11082747,13965,0,1740755028,12916.739981729996,30.362646779998613,53399.91481536 2025-02-28,15:03:50.000,59,11082725,13565,0,1740755029,12914.240810719995,29.38986683999974,53399.216103360006 2025-02-28,15:03:51.000,59,11082732,13725,0,1740755030,12912.145818309997,28.12807256999804,53398.48944288001 2025-02-28,15:03:52.000,59,11082729,13365,0,1740755031,12910.360696159994,26.71119744000316,53397.7627824 2025-02-28,15:03:53.000,59,11082779,13525,0,1740755032,12908.669882349997,25.146290579999913,53397.036121920006 2025-02-28,15:03:54.000,59,11082726,13765,0,1740755033,12907.578600129993,23.792857619999268,53396.30946144001 2025-02-28,15:03:55.000,59,11082688,13725,0,1740755034,12906.426691119988,22.079919030002202,53395.5618396 2025-02-28,15:03:56.000,59,11082818,13285,0,1740755035,12905.42971723999,20.40927522000129,53394.84915336001 2025-02-28,15:03:57.000,59,11082764,13325,0,1740755036,12903.839948079993,19.351905720002833,53394.15742848001 2025-02-28,15:03:58.000,59,11082756,13285,0,1740755037,12901.354249689997,18.985350959999778,53393.31198696 2025-02-28,15:03:59.000,59,11082725,13605,0,1740755038,12899.239048349998,19.25321790000453,53392.48051968001 2025-02-28,15:04:00.000,59,11082735,13925,0,1740755039,12897.878313729998,19.161579209998308,53391.58616832 2025-02-28,15:04:01.000,59,11082756,13245,0,1740755040,12896.436743389997,18.943056180003623,53390.70579120001 2025-02-28,15:04:02.000,59,11082765,13605,0,1740755041,12895.345461169993,18.61174707000464,53389.80445272 2025-02-28,15:04:03.000,59,11082761,13765,0,1740755042,12894.274387879988,17.46273887999996,53388.91010136001 2025-02-28,15:04:04.000,59,11082739,13805,0,1740755043,12893.115742559989,15.756849420002254,53388.043698479996 2025-02-28,15:04:05.000,59,11082740,13245,0,1740755044,12891.984042479999,13.93112475000089,53387.15633424 2025-02-28,15:04:06.000,59,11082808,13565,0,1740755045,12891.115058489995,12.30982485000277,53386.22704728001 2025-02-28,15:04:07.000,59,11082774,13685,0,1740755046,12890.273019740001,10.519345829998201,53385.40256712 2025-02-28,15:04:08.000,59,11082761,13605,0,1740755047,12889.814950659995,9.391485029998876,53384.50122864001 2025-02-28,15:04:09.000,59,11082781,13245,0,1740755048,12889.70043338999,8.524442039997666,53383.63482576 2025-02-28,15:04:10.000,59,11082776,13565,0,1740755049,12889.255836930002,7.671497310002451,53382.69156456 2025-02-28,15:04:11.000,59,11082757,13325,0,1740755050,12888.844922019991,7.1851073400030145,53381.81817456001 2025-02-28,15:04:12.000,59,11082761,13405,0,1740755051,12888.40032555999,7.227402119999169,53380.95875880001 2025-02-28,15:04:13.000,59,11082759,13605,0,1740755052,12888.043301129997,7.840676430001622,53380.09235592001 2025-02-28,15:04:14.000,59,11082738,13485,0,1740755053,12887.3494612,7.6010060100015835,53379.211978800005 2025-02-28,15:04:15.000,59,11082799,13925,0,1740755054,12886.136925399995,6.959535180001694,53378.436408479996 2025-02-28,15:04:16.000,59,11082752,13485,0,1740755055,12884.338330630002,6.374457390003954,53377.653851040006 2025-02-28,15:04:17.000,59,11082720,13565,0,1740755056,12881.893050099992,5.606102220001048,53376.84334512 2025-02-28,15:04:18.000,59,11082738,13925,0,1740755057,12879.474714809992,4.767255750004551,53375.91405816 2025-02-28,15:04:19.000,59,11082785,13525,0,1740755058,12877.352777159998,4.471192290002364,53375.04066816001 2025-02-28,15:04:20.000,59,11082738,13805,0,1740755059,12875.50029191,4.337258819999988,53374.181252400005 2025-02-28,15:04:21.000,59,11082766,13685,0,1740755060,12873.223419130001,3.5618545199977234,53373.293888160006 2025-02-28,15:04:22.000,59,11082759,13605,0,1740755061,12870.704039190001,2.0039967900011106,53372.46242088 2025-02-28,15:04:23.000,59,11082759,13645,0,1740755062,12868.16445032,0.24876342000061413,53371.60300512 2025-02-28,15:04:24.000,59,11082781,13565,0,1740755063,12865.880841229991,-0.857949990000634,53370.729615120006 2025-02-28,15:04:25.000,59,11082729,13445,0,1740755064,12863.556814279997,-1.4994208200005232,53369.7793668 2025-02-28,15:04:26.000,59,11082759,13405,0,1740755065,12861.448349249993,-1.7179438499952084,53368.82911848 2025-02-28,15:04:27.000,59,11082759,13445,0,1740755066,12859.46113779999,-2.2889233800015063,53367.99765120001 2025-02-28,15:04:28.000,59,11082794,14085,0,1740755067,12856.773350109994,-3.275801579999097,53367.06137712001 2025-02-28,15:04:29.000,59,11082790,13565,0,1740755068,12853.870000499992,-3.473177219995705,53365.94343792 2025-02-28,15:04:30.000,59,11082758,13405,0,1740755069,12851.357356870001,-3.6071106899980805,53364.860434320006 2025-02-28,15:04:31.000,59,11082786,13765,0,1740755070,12849.019857300002,-3.2828507099984563,53363.79140496 2025-02-28,15:04:32.000,59,11082770,13485,0,1740755071,12846.594785699992,-3.367440269998042,53362.64551728 2025-02-28,15:04:33.000,59,11082755,13725,0,1740755072,12844.412221259998,-4.163991959998384,53361.5695008 2025-02-28,15:04:34.000,59,11082765,13765,0,1740755073,12842.054512759998,-5.200214069998765,53360.43758736 2025-02-28,15:04:35.000,59,11082797,13365,0,1740755074,12839.562078059993,-5.862832289996732,53359.31266104 2025-02-28,15:04:36.000,59,11082756,13325,0,1740755075,12836.672201069996,-6.743973539996659,53358.17376048001 2025-02-28,15:04:37.000,59,11082713,13365,0,1740755076,12833.708224669994,-7.751999129999604,53356.9929372 2025-02-28,15:04:38.000,59,11082716,13445,0,1740755077,12830.737511959996,-8.957400359999156,53355.8400624 2025-02-28,15:04:39.000,59,11082739,13405,0,1740755078,12827.261575999997,-9.669362489999912,53354.70814896 2025-02-28,15:04:40.000,59,11082748,13405,0,1740755079,12823.327570959991,-9.972475080001459,53353.6391196 2025-02-28,15:04:41.000,59,11082745,13365,0,1740755080,12819.178003999994,-9.204119909998553,53352.402399360006 2025-02-28,15:04:42.000,59,11082727,13365,0,1740755081,12814.57710427,-9.020842530000664,53351.13773064 2025-02-28,15:04:43.000,59,11082759,13845,0,1740755082,12809.848214649995,915.3879674100026,53349.82415208 2025-02-28,15:04:44.000,59,11082730,13405,0,1740755083,12805.334886949997,-7.455935669997416,53348.48961216001 2025-02-28,15:04:45.000,59,11082794,13645,0,1740755084,12801.131429509995,-7.173970470001223,53347.19699496001 2025-02-28,15:04:46.000,59,11082719,13765,0,1740755085,12797.574657829995,-7.322002200002316,53345.89040352 2025-02-28,15:04:47.000,59,11082737,13485,0,1740755086,12794.745407629998,-7.582820010000432,53344.6257348 2025-02-28,15:04:48.000,59,11082664,13765,0,1740755087,12792.104774109997,-7.857736079997267,53343.41696304001 2025-02-28,15:04:49.000,59,11082719,13405,0,1740755088,12789.282260219996,-7.7449500000002445,53342.1802428 2025-02-28,15:04:50.000,59,11082730,14045,0,1740755089,12786.65509932,-7.032987869999488,53340.999419520005 2025-02-28,15:04:51.000,59,11082733,13445,0,1740755090,12784.324336059995,-6.595941809995566,53339.825583360005 2025-02-28,15:04:52.000,59,11082743,13645,0,1740755091,12781.95989125,-6.553647029999411,53338.721618400006 2025-02-28,15:04:53.000,59,11082728,13445,0,1740755092,12779.851426219997,-6.863808750000317,53337.70149888 2025-02-28,15:04:54.000,59,11082756,13285,0,1740755093,12778.147139789995,-7.068233519996284,53336.709327840006 2025-02-28,15:04:55.000,59,11082738,13485,0,1740755094,12776.948076609995,-7.025938740000129,53335.73811816 2025-02-28,15:04:56.000,59,11082742,13525,0,1740755095,12776.207082510002,-5.29185275999771,53334.85774104001 2025-02-28,15:04:57.000,59,11082728,13125,0,1740755096,12775.937630109991,458.9427016500049,53334.01229952 2025-02-28,15:04:58.000,59,11082703,13285,0,1740755097,12776.092565239996,0.15712473000166938,53333.187819360006 2025-02-28,15:04:59.000,59,11082697,13565,0,1740755098,12776.69209682999,2.0110459200004698,53332.48910736001 2025-02-28,15:05:00.000,59,11082750,13965,0,1740755099,12777.311837349996,464.39872827000363,53331.895202160005 2025-02-28,15:05:01.000,59,11082748,13845,0,1740755100,12777.97873204,2.4621902400031104,53331.39911664 2025-02-28,15:05:02.000,59,11082729,13565,0,1740755101,12778.652363039997,1.9828494000030332,53330.97290232 2025-02-28,15:05:03.000,59,11082746,13365,0,1740755102,12779.21821308,1.707933329998923,53330.67944328 2025-02-28,15:05:04.000,59,11082698,13605,0,1740755103,12779.406829759995,1.496459430003597,53330.504765280006 2025-02-28,15:05:05.000,59,11082719,13765,0,1740755104,12779.29231248999,1.0171185900035198,53330.27419032 2025-02-28,15:05:06.000,59,11082715,13765,0,1740755105,12779.44051131,0.4249916699991445,53330.07855096 2025-02-28,15:05:07.000,59,11082768,13245,0,1740755106,12779.784063120002,0.023191259999293834,53329.97374416001 2025-02-28,15:05:08.000,59,11082728,13085,0,1740755107,12780.39033101999,-0.20238090000202646,53329.92483432001 2025-02-28,15:05:09.000,59,11082744,13525,0,1740755108,12781.111116189997,-0.3292652399977669,53329.97374416001 2025-02-28,15:05:10.000,59,11082728,13525,0,1740755109,12781.057225709992,-0.2094300300013856,53330.04361536001 2025-02-28,15:05:11.000,59,11082753,13245,0,1740755110,12781.084170950002,-0.005005259998142719,53330.02964112 2025-02-28,15:05:12.000,59,11082766,13485,0,1740755111,12781.232369769998,0.347451239998918,53330.02265400001 2025-02-28,15:05:13.000,59,11082686,13365,0,1740755112,12781.73759302,0.6999077400032547,53330.03662824 2025-02-28,15:05:14.000,59,11082761,13325,0,1740755113,12782.579631769993,1.6233437699993374,53330.0575896 2025-02-28,15:05:15.000,59,11082743,13525,0,1740755114,12783.576605649992,2.7723519600040163,53330.03662824 2025-02-28,15:05:16.000,59,11082698,13525,0,1740755115,12784.768932519997,4.809550530000706,53330.09252520001 2025-02-28,15:05:17.000,59,11082742,13525,0,1740755116,12786.271129649998,469.17098927999905,53330.01566688 2025-02-28,15:05:18.000,59,11082720,13245,0,1740755117,12787.652073199999,9.976562820003892,53329.99470552001 2025-02-28,15:05:19.000,59,11082735,13565,0,1740755118,12789.605603099997,11.978515740003786,53330.07855096 2025-02-28,15:05:20.000,59,11082736,13285,0,1740755119,12791.62649609999,12.803263950001565,53330.18335776 2025-02-28,15:05:21.000,59,11082756,13405,0,1740755120,12793.371200389993,13.268506530002924,53330.4418812 2025-02-28,15:05:22.000,59,11082703,13565,0,1740755121,12794.799298109989,13.536373470000399,53330.61655920001 2025-02-28,15:05:23.000,59,11082679,13485,0,1740755122,12795.910789259993,13.620963029999984,53330.84713416 2025-02-28,15:05:24.000,59,11082715,13405,0,1740755123,12797.143533989998,14.600792099998216,53331.056747760005 2025-02-28,15:05:25.000,59,11082705,14005,0,1740755124,12798.733303149995,15.933077670000785,53331.224438640005 2025-02-28,15:05:26.000,59,11082747,13805,0,1740755125,12800.538634229997,17.244215849998,53331.41309088001 2025-02-28,15:05:27.000,59,11082703,13405,0,1740755126,12803.098432029998,18.49896099000034,53331.68558856 2025-02-28,15:05:28.000,59,11082718,13325,0,1740755127,12805.523503629993,19.351905720002833,53331.92315064 2025-02-28,15:05:29.000,59,11082697,13605,0,1740755128,12808.143928219994,20.18370305999997,53332.26551952 2025-02-28,15:05:30.000,59,11082703,13565,0,1740755129,12810.339965279993,20.9309108400048,53332.67077248 2025-02-28,15:05:31.000,59,11082700,13685,0,1740755130,12812.205923149995,21.833199480002804,53333.03410272 2025-02-28,15:05:32.000,59,11082748,13485,0,1740755131,12814.745512019996,23.560236329998588,53333.34852312001 2025-02-28,15:05:33.000,59,11082727,13805,0,1740755132,12817.10995682999,24.286296719998063,53333.802685919996 2025-02-28,15:05:34.000,59,11082741,13925,0,1740755133,12819.20494923999,24.899571030000516,53334.16601616001 2025-02-28,15:05:35.000,59,11082725,13765,0,1740755134,12821.003544009996,26.161365300002217,53334.578256240005 2025-02-28,15:05:36.000,59,11082677,13365,0,1740755135,12822.997491769995,29.45330901000125,53335.06036752 2025-02-28,15:05:37.000,59,11082723,13445,0,1740755136,12825.60444373999,33.3162322499993,53335.4726076 2025-02-28,15:05:38.000,59,11082717,13605,0,1740755137,12827.470401609993,36.07949121000274,53336.07349992 2025-02-28,15:05:39.000,59,11082689,13565,0,1740755138,12829.08037969999,37.95455978999962,53336.66740512 2025-02-28,15:05:40.000,59,11082688,13765,0,1740755139,12830.582576829991,39.24455057999876,53337.359130000004 2025-02-28,15:05:41.000,59,11082715,13205,0,1740755140,12831.902893589991,40.14683922000404,53338.04386776001 2025-02-28,15:05:42.000,59,11082722,13445,0,1740755141,12833.546553229993,41.07027525000012,53338.79148960001 2025-02-28,15:05:43.000,59,11082668,13725,0,1740755142,12834.914024159989,42.39551169000333,53339.58103416001 2025-02-28,15:05:44.000,59,11082670,13605,0,1740755143,12836.66546476,44.14369593000447,53340.40551432 2025-02-28,15:05:45.000,59,11082741,13485,0,1740755144,12837.88473687,45.76499583000259,53341.264930080004 2025-02-28,15:05:46.000,59,11082689,13565,0,1740755145,12838.767193479995,46.99859357999958,53342.13832008 2025-02-28,15:05:47.000,59,11082667,13365,0,1740755146,12839.85173938999,46.41351579000184,53343.02568432 2025-02-28,15:05:48.000,59,11082720,13925,0,1740755147,12841.023857329994,45.76499583000259,53343.90606144 2025-02-28,15:05:49.000,59,11082658,13365,0,1740755148,12842.081457999993,44.60893850999855,53344.8353484 2025-02-28,15:05:50.000,59,11082753,13845,0,1740755149,12843.112113429997,43.488126839998586,53345.65284144 2025-02-28,15:05:51.000,59,11082717,13605,0,1740755150,12844.082142070001,42.77616470999783,53346.49129584 2025-02-28,15:05:52.000,59,11082702,13725,0,1740755151,12844.87029033999,42.16993953000201,53347.2109692 2025-02-28,15:05:53.000,59,11082697,13565,0,1740755152,12845.752746949998,41.29584741000144,53347.93762968 2025-02-28,15:05:54.000,59,11082689,13485,0,1740755153,12846.837292859993,40.44995180999831,53348.6083932 2025-02-28,15:05:55.000,59,11082698,13485,0,1740755154,12847.942047700002,39.540614040000946,53349.314092320004 2025-02-28,15:05:56.000,59,11082711,13245,0,1740755155,12848.75040489999,39.145862760000455,53349.984855840004 2025-02-28,15:05:57.000,59,11082722,13925,0,1740755156,12850.043776419996,38.12373890999879,53350.655619360004 2025-02-28,15:05:58.000,59,11082750,13565,0,1740755157,12851.15526757,36.431947709999804,53351.42420256 2025-02-28,15:05:59.000,59,11082689,13245,0,1740755158,12852.839345070002,35.149006050000025,53352.213747120004 2025-02-28,15:06:00.000,59,11082666,13685,0,1740755159,12854.66488507999,33.696885270001076,53353.01726592001 2025-02-28,15:06:01.000,59,11082666,13605,0,1740755160,12856.631887599993,32.308206660003634,53353.85572032001 2025-02-28,15:06:02.000,59,11082726,13565,0,1740755161,12858.497845469996,31.29313194000133,53354.71513608 2025-02-28,15:06:03.000,59,11082728,14005,0,1740755162,12860.053933080002,30.93362631000491,53355.61647456 2025-02-28,15:06:04.000,59,11082686,13805,0,1740755163,12861.993990359995,31.71607973999926,53356.39903200001 2025-02-28,15:06:05.000,59,11082692,13245,0,1740755164,12864.28433576,33.076561829999264,53357.272422 2025-02-28,15:06:06.000,59,11082679,13205,0,1740755165,12866.042512669992,34.979826930000854,53358.1108764 2025-02-28,15:06:07.000,59,11082699,13765,0,1740755166,12868.16445032,36.840797249999014,53359.02618912 2025-02-28,15:06:08.000,59,11082723,13765,0,1740755167,12871.114954099998,38.377507590004825,53359.93451472 2025-02-28,15:06:09.000,59,11082704,13405,0,1740755168,12874.577417439992,39.448975350002,53361.03149256 2025-02-28,15:06:10.000,59,11082699,13885,0,1740755169,12877.87820934,38.58898149000015,53362.20532872 2025-02-28,15:06:11.000,59,11082683,13605,0,1740755170,12880.579469650002,36.97473072000139,53363.37217776001 2025-02-28,15:06:12.000,59,11082710,13565,0,1740755171,12882.49258169,36.34735815000022,53364.59492376001 2025-02-28,15:06:13.000,59,11082699,13285,0,1740755172,12884.459584210003,35.734083839997766,53365.85260536 2025-02-28,15:06:14.000,59,11082704,13245,0,1740755173,12886.682566509997,34.90228650000063,53367.08233848001 2025-02-28,15:06:15.000,59,11082688,13605,0,1740755174,12888.447479729999,34.19737349999923,53368.29111024 2025-02-28,15:06:16.000,59,11082730,13525,0,1740755175,12889.424244679998,34.162127850002435,53369.51385624 2025-02-28,15:06:17.000,59,11082700,13485,0,1740755176,12890.670462029993,33.94360482000047,53370.67371816 2025-02-28,15:06:18.000,59,11082658,13405,0,1740755177,12892.031196649994,32.829842279999866,53371.8405672 2025-02-28,15:06:19.000,59,11082682,13845,0,1740755178,12893.156160419989,32.829842279999866,53372.993442 2025-02-28,15:06:20.000,59,11082696,13525,0,1740755179,12894.220497399998,32.667712290000054,53374.10439408001 2025-02-28,15:06:21.000,59,11082753,13805,0,1740755180,12895.318515929997,31.65263756999775,53375.21534616 2025-02-28,15:06:22.000,59,11082731,13885,0,1740755181,12896.227917780001,30.588218939999933,53376.31931112 2025-02-28,15:06:23.000,59,11082710,13645,0,1740755182,12897.29899106999,30.616415460004646,53377.33943064001 2025-02-28,15:06:24.000,59,11082645,13565,0,1740755183,12898.35659173999,30.757398059999105,53378.35256304 2025-02-28,15:06:25.000,59,11082713,13565,0,1740755184,12899.609545399995,30.66575937000016,53379.379669680005 2025-02-28,15:06:26.000,59,11082722,13845,0,1740755185,12900.63346451999,30.990019349999784,53380.45568616001 2025-02-28,15:06:27.000,59,11082732,13445,0,1740755186,12902.304069400001,31.152149339999596,53381.48279280001 2025-02-28,15:06:28.000,59,11082710,13965,0,1740755187,12904.156554649999,31.201493250002386,53382.57278352 2025-02-28,15:06:29.000,59,11082707,13525,0,1740755188,12906.332382779998,31.279033680002613,53383.64181288001 2025-02-28,15:06:30.000,59,11082681,13325,0,1740755189,12908.494738289992,30.743299800000386,53384.80866192 2025-02-28,15:06:31.000,59,11082670,13765,0,1740755190,12910.34722353999,29.763470730002155,53386.03140792001 2025-02-28,15:06:32.000,59,11082749,13565,0,1740755191,12912.145818309997,28.76249426999857,53387.1772956 2025-02-28,15:06:33.000,59,11082725,13565,0,1740755192,12913.728851159998,28.0011882300023,53388.32318328 2025-02-28,15:06:34.000,59,11082731,13565,0,1740755193,12914.409218469991,27.867254759999923,53389.42714824 2025-02-28,15:06:35.000,59,11082732,13605,0,1740755194,12915.028958989999,28.74839600999985,53390.447267760006 2025-02-28,15:06:36.000,59,11082704,13445,0,1740755195,12915.318620319995,29.467407269999967,53391.46040016 2025-02-28,15:06:37.000,59,11082701,13445,0,1740755196,12915.25125722,29.22068772000057,53392.44558408 2025-02-28,15:06:38.000,59,11082753,13405,0,1740755197,12915.008750059998,28.656757320000906,53393.43775512001 2025-02-28,15:06:39.000,59,11082746,13525,0,1740755198,12914.530472049992,27.82495998000377,53394.29717088001 2025-02-28,15:06:40.000,59,11082646,13925,0,1740755199,12913.661488059988,27.09185045999766,53395.19850936 2025-02-28,15:06:41.000,59,11082728,13565,0,1740755200,12912.523051669988,25.745466630003648,53395.960105440005 2025-02-28,15:06:42.000,59,11082722,13245,0,1740755201,12911.350933729998,24.39908280000236,53396.7147144 2025-02-28,15:06:43.000,59,11082735,13285,0,1740755202,12909.909363389997,23.658924150004168,53397.301632480005 2025-02-28,15:06:44.000,59,11082743,13325,0,1740755203,12908.19834065,23.687120670001605,53397.77675664001 2025-02-28,15:06:45.000,59,11082729,13685,0,1740755204,12906.190920269997,23.48269589999836,53398.13309976001 2025-02-28,15:06:46.000,59,11082727,13485,0,1740755205,12904.304753469994,22.95401115000277,53398.377648960006 2025-02-28,15:06:47.000,59,11082747,13405,0,1740755206,12902.661093829993,22.227950760003296,53398.62219816 2025-02-28,15:06:48.000,59,11082717,13285,0,1740755207,12901.199314559992,21.69926601000043,53398.79687616 2025-02-28,15:06:49.000,59,11082737,13605,0,1740755208,12899.791425769996,21.537136020000617,53398.83181176001 2025-02-28,15:06:50.000,59,11082700,13365,0,1740755209,12898.25554708999,21.769757310001296,53398.87373448001 2025-02-28,15:06:51.000,59,11082746,13445,0,1740755210,12896.672514239988,22.707291600003373,53398.87373448001 2025-02-28,15:06:52.000,59,11082723,13525,0,1740755211,12895.136635559997,23.405155469998135,53398.83879888 2025-02-28,15:06:53.000,59,11082738,13525,0,1740755212,12892.960807429998,24.110068469999533,53398.810850400005 2025-02-28,15:06:54.000,59,11082700,13605,0,1740755213,12891.323884099991,25.343666220003797,53398.68508224001 2025-02-28,15:06:55.000,59,11082685,13445,0,1740755214,12890.717616199989,27.289226100001542,53398.475468640005 2025-02-28,15:06:56.000,59,11082699,13725,0,1740755215,12890.212392950001,28.466430810003658,53398.41957168001 2025-02-28,15:06:57.000,59,11082766,13605,0,1740755216,12889.599388739989,29.03741034000268,53398.27284216 2025-02-28,15:06:58.000,59,11082720,13685,0,1740755217,12888.87186726,29.16429467999842,53398.16104824001 2025-02-28,15:06:59.000,59,11082743,13525,0,1740755218,12887.827739209992,29.129049030001624,53397.99335736001 2025-02-28,15:07:00.000,59,11082720,13325,0,1740755219,12886.615203410001,29.009213819997967,53397.88855056 2025-02-28,15:07:01.000,59,11082689,13565,0,1740755220,12885.09279735,28.692002969997702,53397.72085968 2025-02-28,15:07:02.000,59,11082677,13525,0,1740755221,12883.940888339996,28.35364472999936,53397.53220744001 2025-02-28,15:07:03.000,59,11082762,13525,0,1740755222,12883.193157929993,28.16331822000211,53397.32958096 2025-02-28,15:07:04.000,59,11082724,13485,0,1740755223,12882.60709895999,28.374792120004713,53397.1688772 2025-02-28,15:07:05.000,59,11082725,13605,0,1740755224,12881.771796519992,28.825936440000078,53396.93830224001 2025-02-28,15:07:06.000,59,11082771,13685,0,1740755225,12880.923021459988,29.143147290000343,53396.58894624 2025-02-28,15:07:07.000,59,11082749,13525,0,1740755226,12880.161818429995,29.467407269999967,53396.3304228 2025-02-28,15:07:08.000,59,11082714,13285,0,1740755227,12879.00990941999,29.488554659998044,53395.911195600005 2025-02-28,15:07:09.000,59,11082703,13445,0,1740755228,12877.70980158999,29.56609508999827,53395.54087824 2025-02-28,15:07:10.000,59,11082730,13325,0,1740755229,12876.301912799994,29.537898570000834,53395.12863816 2025-02-28,15:07:11.000,59,11082686,13685,0,1740755230,12874.604362680002,29.763470730002155,53394.70242384 2025-02-28,15:07:12.000,59,11082743,13445,0,1740755231,12872.340962519993,29.742323340004077,53394.24127392 2025-02-28,15:07:13.000,59,11082689,13605,0,1740755232,12870.091034979989,30.2005167899988,53393.71723992 2025-02-28,15:07:14.000,59,11082698,13805,0,1740755233,12867.96236102,31.032314130003215,53393.1163476 2025-02-28,15:07:15.000,59,11082744,13285,0,1740755234,12866.540999609999,32.68181054999877,53392.43160984001 2025-02-28,15:07:16.000,59,11082715,13685,0,1740755235,12865.82695075,34.6132721699978,53391.76084632001 2025-02-28,15:07:17.000,59,11082738,13525,0,1740755236,12864.769350080001,35.05031823000172,53391.13200552 2025-02-28,15:07:18.000,59,11082732,13645,0,1740755237,12863.374933909996,34.331306970001606,53390.475216240004 2025-02-28,15:07:19.000,59,11082711,13365,0,1740755238,12862.04114452999,33.28098660000251,53389.825414080005 2025-02-28,15:07:20.000,59,11082696,13205,0,1740755239,12860.774718249995,31.673784960003104,53389.19657328001 2025-02-28,15:07:21.000,59,11082724,13365,0,1740755240,12859.292730049994,29.918551590002608,53388.56773248 2025-02-28,15:07:22.000,59,11082668,13325,0,1740755241,12857.756851370003,28.262006040000415,53387.88998184 2025-02-28,15:07:23.000,59,11082689,13445,0,1740755242,12855.978465529995,27.71922302999883,53387.18428272001 2025-02-28,15:07:24.000,59,11082715,13765,0,1740755243,12854.58404935999,27.662829990003956,53386.33185408 2025-02-28,15:07:25.000,59,11082717,13245,0,1740755244,12853.661174889996,27.232833059999393,53385.47243832 2025-02-28,15:07:26.000,59,11082711,13445,0,1740755245,12853.102061159989,26.922671339998487,53384.675906640005 2025-02-28,15:07:27.000,59,11082710,13725,0,1740755246,12852.670937319992,27.48660173999815,53383.837452240004 2025-02-28,15:07:28.000,59,11082651,13525,0,1740755247,12852.448639089991,27.71922302999883,53383.07585616 2025-02-28,15:07:29.000,59,11082748,13365,0,1740755248,12852.33412182,27.895451280004636,53382.37015704001 2025-02-28,15:07:30.000,59,11082731,13605,0,1740755249,12851.943415839989,28.283153429998492,53381.678432160006 2025-02-28,15:07:31.000,59,11082743,13885,0,1740755250,12851.680699750003,29.530849440001475,53380.95875880001 2025-02-28,15:07:32.000,59,11082727,13645,0,1740755251,12851.936679529994,30.574120680001215,53380.39280208 2025-02-28,15:07:33.000,59,11082696,13645,0,1740755252,12852.684409939997,32.442140129998734,53379.8408196 2025-02-28,15:07:34.000,59,11082695,13605,0,1740755253,12854.301124339989,35.261792130004324,53379.34473408 2025-02-28,15:07:35.000,59,11082754,13325,0,1740755254,12855.527132759998,36.368505539998296,53378.96044248 2025-02-28,15:07:36.000,59,11082747,13605,0,1740755255,12856.618414979988,36.34735815000022,53378.58313800001 2025-02-28,15:07:37.000,59,11082743,13605,0,1740755256,12857.487398969992,36.00195078000252,53378.24775624001 2025-02-28,15:07:38.000,59,11082734,13765,0,1740755257,12858.086930559999,35.423922120004136,53377.98224568001 2025-02-28,15:07:39.000,59,11082724,13725,0,1740755258,12858.726880009992,35.24769386999833,53377.75865784 2025-02-28,15:07:40.000,59,11082768,13445,0,1740755259,12859.252312189994,35.64244514999882,53377.54904424 2025-02-28,15:07:41.000,59,11082705,13445,0,1740755260,12859.979833669997,37.24964678999822,53377.35340488 2025-02-28,15:07:42.000,59,11082723,13605,0,1740755261,12860.68714622,37.926363270002184,53377.22064960001 2025-02-28,15:07:43.000,59,11082767,13685,0,1740755262,12861.556130209989,38.20832846999838,53377.08789432 2025-02-28,15:07:44.000,59,11082718,13525,0,1740755263,12863.24020770999,39.47012274000008,53377.05994584 2025-02-28,15:07:45.000,59,11082728,13685,0,1740755264,12865.180264989998,40.30896921000385,53377.05994584 2025-02-28,15:07:46.000,59,11082694,13525,0,1740755265,12866.90476035,40.97158743000182,53377.17173976001 2025-02-28,15:07:47.000,59,11082696,13525,0,1740755266,12868.070141979995,42.45895386000484,53377.21366248 2025-02-28,15:07:48.000,59,11082728,13405,0,1740755267,12868.99301644999,43.43173380000371,53377.262572319996 2025-02-28,15:07:49.000,59,11082730,13525,0,1740755268,12869.720537929992,43.48107770999923,53377.35340488 2025-02-28,15:07:50.000,59,11082734,13485,0,1740755269,12870.387432619995,43.11452295000345,53377.42327608 2025-02-28,15:07:51.000,59,11082695,13565,0,1740755270,12870.656885019991,42.93124556999828,53377.632889680004 2025-02-28,15:07:52.000,59,11082742,13565,0,1740755271,12871.148635649988,43.33304597999813,53377.72372224001 2025-02-28,15:07:53.000,59,11082696,13725,0,1740755272,12871.53934163,43.55861813999945,53377.9542972 2025-02-28,15:07:54.000,59,11082748,13445,0,1740755273,12871.990674399996,43.47402857999987,53378.1639108 2025-02-28,15:07:55.000,59,11082747,13405,0,1740755274,12872.307280970002,42.83255774999998,53378.471344080004 2025-02-28,15:07:56.000,59,11082783,13445,0,1740755275,12872.361171449993,42.557641680003144,53378.771790239996 2025-02-28,15:07:57.000,59,11082761,13685,0,1740755276,12872.69125063999,42.63518211000337,53379.0722364 2025-02-28,15:07:58.000,59,11082739,13525,0,1740755277,12872.886603629995,43.06517904000066,53379.358708320004 2025-02-28,15:07:59.000,59,11082717,13765,0,1740755278,12873.10216555,43.56566726999881,53379.78492264001 2025-02-28,15:08:00.000,59,11082725,13845,0,1740755279,12872.482425029993,45.1587706499995,53380.099343040005 2025-02-28,15:08:01.000,59,11082784,13485,0,1740755280,12872.73840481,47.45678703000158,53380.504596000006 2025-02-28,15:08:02.000,59,11082733,13485,0,1740755281,12872.724932189994,48.359075669999584,53380.93081032001 2025-02-28,15:08:03.000,59,11082703,13365,0,1740755282,12872.489161339989,48.344977410000865,53381.273179200005 2025-02-28,15:08:04.000,59,11082729,13965,0,1740755283,12871.849211889996,47.90793135000422,53381.65048368001 2025-02-28,15:08:05.000,59,11082700,13565,0,1740755284,12871.034118379997,47.02679010000429,53381.95791696 2025-02-28,15:08:06.000,59,11082720,13565,0,1740755285,12870.42111417,45.94122408000112,53382.22342752001 2025-02-28,15:08:07.000,59,11082757,13485,0,1740755286,12869.801373649992,45.10942674000398,53382.4609896 2025-02-28,15:08:08.000,59,11082758,13845,0,1740755287,12869.552130179996,45.574669319998065,53382.684577440006 2025-02-28,15:08:09.000,59,11082736,13645,0,1740755288,12869.983254019993,46.13155058999837,53382.99201072001 2025-02-28,15:08:10.000,59,11082710,13605,0,1740755289,12871.276625539998,47.23121487000026,53383.215598560004 2025-02-28,15:08:11.000,59,11082743,13245,0,1740755290,12872.71819588,47.72465396999905,53383.63482576 2025-02-28,15:08:12.000,59,11082759,13645,0,1740755291,12873.99135846999,48.18989655000041,53384.0330916 2025-02-28,15:08:13.000,59,11082734,13725,0,1740755292,12875.27799368,48.59169696000026,53384.55013848001 2025-02-28,15:08:14.000,59,11082765,13845,0,1740755293,12877.002489040002,49.13447997000185,53385.13705656 2025-02-28,15:08:15.000,59,11082716,13525,0,1740755294,12877.97925399,50.45266727999842,53385.633142080005 2025-02-28,15:08:16.000,59,11082760,13565,0,1740755295,12878.7943475,52.53216062999854,53386.234034400004 2025-02-28,15:08:17.000,59,11082762,13645,0,1740755296,12878.484477239988,53.89264271999855,53386.76505552 2025-02-28,15:08:18.000,59,11082732,13765,0,1740755297,12877.89168195999,54.59050659000059,53387.27511528 2025-02-28,15:08:19.000,59,11082740,13565,0,1740755298,12877.932099819991,54.95706135000364,53387.75722656001 2025-02-28,15:08:20.000,59,11082776,13965,0,1740755299,12877.89168195999,54.91476657000021,53388.21837648001 2025-02-28,15:08:21.000,59,11082787,13925,0,1740755300,12877.85800041,54.435425730000134,53388.57471960001 2025-02-28,15:08:22.000,59,11082769,13605,0,1740755301,12877.93883613,54.005428800002846,53389.02189528 2025-02-28,15:08:23.000,59,11082758,13605,0,1740755302,12878.477740929993,55.182633509997686,53389.51099368001 2025-02-28,15:08:24.000,59,11082745,13685,0,1740755303,12878.982964179995,55.880497379999724,53389.93022088 2025-02-28,15:08:25.000,59,11082723,13525,0,1740755304,12879.13789931,55.76066217000334,53390.40534504 2025-02-28,15:08:26.000,59,11082708,13405,0,1740755305,12879.649858869998,55.295419590001984,53390.8455336 2025-02-28,15:08:27.000,59,11082756,13925,0,1740755306,12880.363907729996,54.21690269999817,53391.27873504001 2025-02-28,15:08:28.000,59,11082725,13165,0,1740755307,12880.754613709993,53.05379625000205,53391.621103920006 2025-02-28,15:08:29.000,59,11082745,13645,0,1740755308,12881.199210169994,52.42642368000088,53391.935524320004 2025-02-28,15:08:30.000,59,11082681,13645,0,1740755309,12881.569707219991,52.03872152999975,53392.152125040004 2025-02-28,15:08:31.000,59,11082737,13525,0,1740755310,12881.906522719997,52.00347588000295,53392.3477644 2025-02-28,15:08:32.000,59,11082731,13445,0,1740755311,12882.741825159996,52.341834120001295,53392.58532648 2025-02-28,15:08:33.000,59,11082755,13565,0,1740755312,12883.206630549997,52.398227160003444,53392.843849920006 2025-02-28,15:08:34.000,59,11082755,13485,0,1740755313,12883.172948999993,52.01757414000167,53393.07442488 2025-02-28,15:08:35.000,59,11082768,13445,0,1740755314,12883.038222800002,51.68626503000269,53393.130321840006 2025-02-28,15:08:36.000,59,11082758,13645,0,1740755315,12882.75529778,51.32675939999899,53393.33993544001 2025-02-28,15:08:37.000,59,11082723,13405,0,1740755316,12882.38480072999,50.78397639000468,53393.444742240004 2025-02-28,15:08:38.000,59,11082715,13685,0,1740755317,12882.149029879998,50.22709512000438,53393.54256192 2025-02-28,15:08:39.000,59,11082734,13525,0,1740755318,12882.088403089998,49.52218212000298,53393.57749752 2025-02-28,15:08:40.000,59,11082758,13925,0,1740755319,12882.209656669998,48.90185868000117,53393.72422704001 2025-02-28,15:08:41.000,59,11082741,13565,0,1740755320,12882.283756079989,48.930055199998606,53393.77313688001 2025-02-28,15:08:42.000,59,11082729,13685,0,1740755321,12883.024750179997,49.663164720004715,53393.849995200006 2025-02-28,15:08:43.000,59,11082762,13605,0,1740755322,12883.72532641999,50.7980746500034,53393.97576336 2025-02-28,15:08:44.000,59,11082720,13325,0,1740755323,12884.419166350002,51.33380852999835,53394.12948000001 2025-02-28,15:08:45.000,59,11082796,13525,0,1740755324,12885.079324729995,51.742658070004836,53394.29018376 2025-02-28,15:08:46.000,59,11082784,13965,0,1740755325,12885.867472999998,51.749707200004195,53394.43691328 2025-02-28,15:08:47.000,59,11082783,13805,0,1740755326,12886.790347469992,52.17265500000212,53394.667488240004 2025-02-28,15:08:48.000,59,11082750,13725,0,1740755327,12887.52460525999,52.116261959999974,53394.92601168001 2025-02-28,15:08:49.000,59,11082750,13325,0,1740755328,12887.847948139992,52.17970413000148,53395.191522240006 2025-02-28,15:08:50.000,59,11082712,13525,0,1740755329,12888.72366843999,52.785929310004576,53395.49895552001 2025-02-28,15:08:51.000,59,11082722,13925,0,1740755330,12889.88231375999,53.201827980003145,53395.86927288 2025-02-28,15:08:52.000,59,11082779,13485,0,1740755331,12891.424928749992,53.46969492000062,53396.28850008001 2025-02-28,15:08:53.000,59,11082737,13645,0,1740755332,12892.556628829996,53.1101892900042,53396.72170152001 2025-02-28,15:08:54.000,59,11082725,13365,0,1740755333,12893.594020569995,52.71543801000371,53397.1688772 2025-02-28,15:08:55.000,59,11082783,13605,0,1740755334,12894.624676,52.35593238000001,53397.51124608001 2025-02-28,15:08:56.000,59,11082757,13365,0,1740755335,12895.621649879999,51.83429676000378,53397.81169224 2025-02-28,15:08:57.000,59,11082764,13525,0,1740755336,12896.672514239988,51.23512071000005,53398.11912552 2025-02-28,15:08:58.000,59,11082747,13565,0,1740755337,12897.959149449998,51.249218969998765,53398.37066184001 2025-02-28,15:08:59.000,59,11082747,13645,0,1740755338,12899.59607277999,51.749707200004195,53398.60822392 2025-02-28,15:09:00.000,59,11082764,13605,0,1740755339,12900.96354371,51.658068509997975,53398.76892768 2025-02-28,15:09:01.000,59,11082745,13565,0,1740755340,12902.17607950999,51.065941590000875,53398.83181176001 2025-02-28,15:09:02.000,59,11082763,13205,0,1740755341,12903.536814129991,50.551355100004,53398.992515519996 2025-02-28,15:09:03.000,59,11082804,13565,0,1740755342,12905.106374360003,50.22709512000438,53399.048412480006 2025-02-28,15:09:04.000,59,11082722,13365,0,1740755343,12906.527735769989,50.304635550004605,53399.1252708 2025-02-28,15:09:05.000,59,11082755,13445,0,1740755344,12907.531445959998,51.122334630003024,53399.13924504001 2025-02-28,15:09:06.000,59,11082741,13245,0,1740755345,12908.555365079992,51.86249328000122,53399.15321928 2025-02-28,15:09:07.000,59,11082752,13605,0,1740755346,12909.767900879997,53.096091029998206,53399.20212912 2025-02-28,15:09:08.000,59,11082742,13605,0,1740755347,12911.337461109993,53.80805315999896,53399.34885864 2025-02-28,15:09:09.000,59,11082765,13365,0,1740755348,12913.001329679995,54.195755310000095,53399.46763968 2025-02-28,15:09:10.000,59,11082764,13445,0,1740755349,12914.813397069993,54.435425730000134,53399.6842404 2025-02-28,15:09:11.000,59,11082697,13285,0,1740755350,12916.827553759991,55.07689656000002,53399.87987976001 2025-02-28,15:09:12.000,59,11082706,13405,0,1740755351,12918.457740780002,55.40115653999965,53400.271158480005 2025-02-28,15:09:13.000,59,11082723,13405,0,1740755352,12919.912783739994,55.61263044000225,53400.64846296001 2025-02-28,15:09:14.000,59,11082697,13565,0,1740755353,12921.69116958,55.73951477999799,53401.01878032 2025-02-28,15:09:15.000,59,11082765,13565,0,1740755354,12923.496500659989,55.697220000001835,53401.48691736001 2025-02-28,15:09:16.000,59,11082738,13285,0,1740755355,12925.362458529991,55.56328652999946,53401.91313168 2025-02-28,15:09:17.000,59,11082764,13485,0,1740755356,12927.410296769995,55.82410434000485,53402.37428160001 2025-02-28,15:09:18.000,59,11082747,13725,0,1740755357,12928.919230209991,55.344763500004774,53402.85639288001 2025-02-28,15:09:19.000,59,11082689,13485,0,1740755358,12930.158711249991,54.49181877000228,53403.27562008 2025-02-28,15:09:20.000,59,11082677,13485,0,1740755359,12930.95359582999,55.18968264000432,53403.56907912001 2025-02-28,15:09:21.000,59,11082708,13365,0,1740755360,12932.307594139995,55.78180956000142,53403.93240936001 2025-02-28,15:09:22.000,59,11082688,13645,0,1740755361,12933.964726400001,55.48574609999923,53404.25381688 2025-02-28,15:09:23.000,59,11082756,13285,0,1740755362,12935.702694379994,54.80198049000319,53404.53330168001 2025-02-28,15:09:24.000,59,11082746,13325,0,1740755363,12937.662960590002,53.67411969000386,53404.80579936 2025-02-28,15:09:25.000,59,11082722,13725,0,1740755364,12939.279674989994,52.90576452000096,53405.10624552001 2025-02-28,15:09:26.000,59,11082727,13525,0,1740755365,12941.01090665999,52.334784990001936,53405.420665920006 2025-02-28,15:09:27.000,59,11082734,13245,0,1740755366,12942.668038919997,52.03872152999975,53405.735086320004 2025-02-28,15:09:28.000,59,11082678,13245,0,1740755367,12943.880574720002,52.35593238000001,53405.94469992001 2025-02-28,15:09:29.000,59,11082650,13885,0,1740755368,12945.005538489997,53.392154490000394,53406.2171976 2025-02-28,15:09:30.000,59,11082752,13525,0,1740755369,12945.982303439996,54.252148350002244,53406.43379832 2025-02-28,15:09:31.000,59,11082716,13485,0,1740755370,12946.68287967999,55.31656698000006,53406.762192960006 2025-02-28,15:09:32.000,59,11082707,13565,0,1740755371,12947.376719610002,56.13426605999848,53406.99276792 2025-02-28,15:09:33.000,59,11082758,13765,0,1740755372,12948.04361429999,56.98721079000097,53407.244304240005 2025-02-28,15:09:34.000,59,11082735,13565,0,1740755373,12948.468001829991,57.93884334000177,53407.5098148 2025-02-28,15:09:35.000,59,11082732,13605,0,1740755374,12948.474738140001,59.48260280999966,53407.754364 2025-02-28,15:09:36.000,59,11082712,13245,0,1740755375,12948.420847659996,60.673905780000496,53408.04782304 2025-02-28,15:09:37.000,59,11082739,13445,0,1740755376,12948.548837549992,61.21668879000208,53408.3482692 2025-02-28,15:09:38.000,59,11082742,13685,0,1740755377,12948.912598289993,61.43521182000404,53408.79544488001 2025-02-28,15:09:39.000,59,11082748,13565,0,1740755378,12949.889363239992,61.39996616999997,53409.27056904001 2025-02-28,15:09:40.000,59,11082697,13605,0,1740755379,12950.738138299996,61.30127835000167,53409.72473184 2025-02-28,15:09:41.000,59,11082762,13485,0,1740755380,12951.68795801,60.92767445999925,53410.31863704 2025-02-28,15:09:42.000,59,11082755,13485,0,1740755381,12952.732086059994,60.34964580000087,53410.933503600005 2025-02-28,15:09:43.000,59,11082737,13685,0,1740755382,12953.931149239994,59.53194672000245,53411.653176960004 2025-02-28,15:09:44.000,59,11082720,13525,0,1740755383,12954.598043929996,58.227857670004596,53412.36586320001 2025-02-28,15:09:45.000,59,11082739,13405,0,1740755384,12954.914650500003,57.03655470000376,53413.015665360006 2025-02-28,15:09:46.000,59,11082717,13885,0,1740755385,12955.32556541,56.155413450003834,53413.5536736 2025-02-28,15:09:47.000,59,11082722,13725,0,1740755386,12955.790370800001,55.239026549999835,53414.16155304001 2025-02-28,15:09:48.000,59,11082724,13365,0,1740755387,12956.383166079999,54.17460792000202,53414.7065484 2025-02-28,15:09:49.000,59,11082767,13285,0,1740755388,12956.450529179994,53.31461406000017,53415.20263392 2025-02-28,15:09:50.000,59,11082715,13525,0,1740755389,12956.56504645,52.48281672000303,53415.60788688 2025-02-28,15:09:51.000,59,11082709,13245,0,1740755390,12956.54483752,51.467742000000726,53415.88737168001 2025-02-28,15:09:52.000,59,11082705,13725,0,1740755391,12956.302330359998,50.69233769999846,53416.09698528 2025-02-28,15:09:53.000,59,11082737,13445,0,1740755392,12956.39663869999,50.15660382000351,53416.27166328001 2025-02-28,15:09:54.000,59,11082767,13845,0,1740755393,12956.248439879993,49.76185254000302,53416.41140568001 2025-02-28,15:09:55.000,59,11082685,13685,0,1740755394,12956.066559509993,49.95217905000027,53416.44634128 2025-02-28,15:09:56.000,59,11082764,13845,0,1740755395,12956.053086890002,50.29053728999861,53416.53018672001 2025-02-28,15:09:57.000,59,11082707,13165,0,1740755396,12956.309066669994,50.32578294000268,53416.704864720006 2025-02-28,15:09:58.000,59,11082723,13365,0,1740755397,12956.55831013999,49.980375569997705,53416.89351696001 2025-02-28,15:09:59.000,59,11082729,13845,0,1740755398,12956.753663129995,49.46578908000083,53417.019285120004 2025-02-28,15:10:00.000,59,11082681,13725,0,1740755399,12956.84797147,48.986448240000755,53417.24986008001 2025-02-28,15:10:01.000,59,11082742,13445,0,1740755400,12956.814289919996,48.27448611,53417.45248656 2025-02-28,15:10:02.000,59,11082731,13405,0,1740755401,12956.571782759995,47.74580136000441,53417.71799712 2025-02-28,15:10:03.000,59,11082743,13645,0,1740755402,12956.450529179994,47.42859051000414,53417.92062360001 2025-02-28,15:10:04.000,59,11082708,13885,0,1740755403,12956.54483752,46.80826707000233,53418.15119856 2025-02-28,15:10:05.000,59,11082729,13285,0,1740755404,12956.67956371999,46.251385800002026,53418.3398508 2025-02-28,15:10:06.000,59,11082720,13365,0,1740755405,12956.874916709996,45.616964100001496,53418.63330984 2025-02-28,15:10:07.000,59,11082779,13565,0,1740755406,12957.083742319992,45.43368672000361,53418.94773024 2025-02-28,15:10:08.000,59,11082714,13845,0,1740755407,12957.130896490002,45.34909716000402,53419.12939536 2025-02-28,15:10:09.000,59,11082719,13525,0,1740755408,12956.962488739991,45.34204803000466,53419.38791880001 2025-02-28,15:10:10.000,59,11082720,13725,0,1740755409,12956.78734468,45.49712888999784,53419.59753240001 2025-02-28,15:10:11.000,59,11082683,13525,0,1740755410,12957.002906599992,45.69450453000172,53419.86304296001 2025-02-28,15:10:12.000,59,11082685,13525,0,1740755411,12957.063533389992,46.05401015999814,53420.11457928 2025-02-28,15:10:13.000,59,11082686,13565,0,1740755412,12957.178050659997,46.258434930001386,53420.38707696001 2025-02-28,15:10:14.000,59,11082747,13365,0,1740755413,12957.238677449997,46.50515448000078,53420.67354888 2025-02-28,15:10:15.000,59,11082730,13925,0,1740755414,12957.487920919993,47.09728139999788,53421.01591776001 2025-02-28,15:10:16.000,59,11082733,13605,0,1740755415,12957.669801289994,48.295633499998075,53421.330338160005 2025-02-28,15:10:17.000,59,11082713,13325,0,1740755416,12957.407085199993,49.627919070000644,53421.665719920005 2025-02-28,15:10:18.000,59,11082681,13245,0,1740755417,12957.494657229989,50.39627424000355,53422.02905016 2025-02-28,15:10:19.000,59,11082671,13645,0,1740755418,12957.851681659995,50.80512378000276,53422.40635464001 2025-02-28,15:10:20.000,59,11082668,13325,0,1740755419,12958.249123950001,50.78397639000468,53422.80462048 2025-02-28,15:10:21.000,59,11082684,13645,0,1740755420,12958.491631110002,50.833320300000196,53423.24480904001 2025-02-28,15:10:22.000,59,11082697,13245,0,1740755421,12958.808237679994,50.53020770999865,53423.63608776 2025-02-28,15:10:23.000,59,11082713,13765,0,1740755422,12959.030535909995,50.248242510002456,53424.04832784 2025-02-28,15:10:24.000,59,11082704,13525,0,1740755423,12958.821710299999,49.95217905000027,53424.48851640001 2025-02-28,15:10:25.000,59,11082702,13565,0,1740755424,12958.269332880001,49.663164720004715,53424.900756480005 2025-02-28,15:10:26.000,59,11082700,13605,0,1740755425,12957.7439007,49.564476899999136,53425.18024128001 2025-02-28,15:10:27.000,59,11082703,13605,0,1740755426,12957.171314350002,49.58562429000449,53425.45972608 2025-02-28,15:10:28.000,59,11082705,13725,0,1740755427,12956.612200619995,49.620869940001285,53425.78113360001 2025-02-28,15:10:29.000,59,11082680,13485,0,1740755428,12955.864470209992,49.55037864000042,53426.03266992 2025-02-28,15:10:30.000,59,11082712,13405,0,1740755429,12955.62196304999,49.73365601999831,53426.172412320004 2025-02-28,15:10:31.000,59,11082678,13325,0,1740755430,12955.37945588999,49.94512992000091,53426.39600016 2025-02-28,15:10:32.000,59,11082686,13605,0,1740755431,12955.062849319998,49.620869940001285,53426.50080696001 2025-02-28,15:10:33.000,59,11082719,13605,0,1740755432,12954.598043929996,49.13447997000185,53426.577665280005 2025-02-28,15:10:34.000,59,11082723,13285,0,1740755433,12954.47005404,48.73972869000136,53426.57067816001 2025-02-28,15:10:35.000,59,11082716,13805,0,1740755434,12954.44984511,49.29660996000166,53426.626575120004 2025-02-28,15:10:36.000,59,11082730,13805,0,1740755435,12954.827078469993,49.91693340000347,53426.61260088 2025-02-28,15:10:37.000,59,11082710,13765,0,1740755436,12955.36598327,49.91693340000347,53426.68945920001 2025-02-28,15:10:38.000,59,11082664,13605,0,1740755437,12955.62869936,49.40939603999868,53426.75234328 2025-02-28,15:10:39.000,59,11082719,13565,0,1740755438,12955.716271389996,48.6198934799977,53426.745356160005 2025-02-28,15:10:40.000,59,11082697,13725,0,1740755439,12955.60175411999,47.886783959998866,53426.8292016 2025-02-28,15:10:41.000,59,11082781,13485,0,1740755440,12955.271674929994,47.28760791000241,53426.864137200006 2025-02-28,15:10:42.000,59,11082707,13725,0,1740755441,12954.40269093999,46.857610979997844,53426.87811144 2025-02-28,15:10:43.000,59,11082717,13605,0,1740755442,12953.358562889996,46.956298800003424,53426.8990728 2025-02-28,15:10:44.000,59,11082692,13805,0,1740755443,12952.065191369991,46.64613708000252,53426.82221448 2025-02-28,15:10:45.000,59,11082719,13445,0,1740755444,12950.72466567999,46.19499275999988,53426.77330464 2025-02-28,15:10:46.000,59,11082700,13565,0,1740755445,12949.761373349997,45.69450453000172,53426.66151072 2025-02-28,15:10:47.000,59,11082687,13285,0,1740755446,12948.878916739988,45.11647587000334,53426.53574256 2025-02-28,15:10:48.000,59,11082671,13565,0,1740755447,12948.077295849995,44.21418722999806,53426.38901304 2025-02-28,15:10:49.000,59,11082725,13725,0,1740755448,12947.518182120002,43.02993339000386,53426.193373680006 2025-02-28,15:10:50.000,59,11082719,13405,0,1740755449,12947.140948759996,41.852728680001746,53425.906901760005 2025-02-28,15:10:51.000,59,11082729,13325,0,1740755450,12947.161157689996,41.049127860002045,53425.68331392001 2025-02-28,15:10:52.000,59,11082751,13525,0,1740755451,12947.343038059997,40.52749223999854,53425.501648800004 2025-02-28,15:10:53.000,59,11082701,13405,0,1740755452,12947.343038059997,40.80945744000201,53425.24312536 2025-02-28,15:10:54.000,59,11082666,13845,0,1740755453,12947.578808910002,40.767162659998576,53425.047486 2025-02-28,15:10:55.000,59,11082705,13925,0,1740755454,12947.343038059997,40.54863963000389,53424.8378724 2025-02-28,15:10:56.000,59,11082736,13405,0,1740755455,12947.17463031,39.787333590000344,53424.57934896 2025-02-28,15:10:57.000,59,11082641,13685,0,1740755456,12946.898441599995,38.87799582000298,53424.3837096 2025-02-28,15:10:58.000,59,11082703,13965,0,1740755457,12946.89170529,37.9757071799977,53424.16710888 2025-02-28,15:10:59.000,59,11082706,13445,0,1740755458,12946.298910010002,36.74210943000071,53424.04134072 2025-02-28,15:11:00.000,59,11082746,13485,0,1740755459,12945.382771849989,35.50851168000372,53423.80377864 2025-02-28,15:11:01.000,59,11082685,13885,0,1740755460,12944.36558903999,34.46524044000398,53423.6151264 2025-02-28,15:11:02.000,59,11082673,13605,0,1740755461,12943.3955604,33.89426090999768,53423.300706 2025-02-28,15:11:03.000,59,11082729,13605,0,1740755462,12942.13587043,33.28098660000251,53422.97929848001 2025-02-28,15:11:04.000,59,11082760,13885,0,1740755463,12940.87618046,32.56902447000175,53422.65090384 2025-02-28,15:11:05.000,59,11082727,14005,0,1740755464,12939.353774399999,31.546900620000088,53422.29456072 2025-02-28,15:11:06.000,59,11082748,13325,0,1740755465,12937.945885609988,30.4472363399982,53421.86135928 2025-02-28,15:11:07.000,59,11082708,13245,0,1740755466,12936.645777780002,29.361670320002304,53421.32335104001 2025-02-28,15:11:08.000,59,11082728,13005,0,1740755467,12934.55078536999,28.86118209000415,53420.827265520005 2025-02-28,15:11:09.000,59,11082749,13525,0,1740755468,12932.54336499,28.40298864000215,53420.28925728 2025-02-28,15:11:10.000,59,11082693,13725,0,1740755469,12930.623516639993,27.888402149998,53419.68836496 2025-02-28,15:11:11.000,59,11082778,13925,0,1740755470,12929.094374269996,27.41611044000456,53419.031575680005 2025-02-28,15:11:12.000,59,11082761,13565,0,1740755471,12927.349669979994,26.859229170004255,53418.33286368001 2025-02-28,15:11:13.000,59,11082780,13605,0,1740755472,12925.834000229988,26.44333049999841,53417.69703576 2025-02-28,15:11:14.000,59,11082719,13325,0,1740755473,12924.399166199997,26.0344809599992,53417.03325936001 2025-02-28,15:11:15.000,59,11082756,13805,0,1740755474,12922.72856132,25.653827940004703,53416.34153448001 2025-02-28,15:11:16.000,59,11082728,13565,0,1740755475,12921.23983680999,25.39301012999931,53415.677758080004 2025-02-28,15:11:17.000,59,11082660,13485,0,1740755476,12919.562495619997,24.970062330001383,53414.90218776001 2025-02-28,15:11:18.000,59,11082756,13525,0,1740755477,12918.046825869991,24.610556699997687,53414.1475788 2025-02-28,15:11:19.000,59,11082734,13765,0,1740755478,12917.043115679997,23.933840220001002,53413.47681528 2025-02-28,15:11:20.000,59,11082675,13565,0,1740755479,12915.884470359997,23.32761503999791,53412.75015480001 2025-02-28,15:11:21.000,59,11082748,13445,0,1740755480,12914.389009539991,24.095970210000814,53412.03746856 2025-02-28,15:11:22.000,59,11082712,13325,0,1740755481,12913.385299349997,24.110068469999533,53411.436576240005 2025-02-28,15:11:23.000,59,11082703,13565,0,1740755482,12912.415270709993,23.41925373000413,53410.82869680001 2025-02-28,15:11:24.000,59,11082690,13725,0,1740755483,12910.845710479996,22.89761811000062,53410.23479160001 2025-02-28,15:11:25.000,59,11082719,13605,0,1740755484,12909.363722279995,22.608603779997793,53409.675822 2025-02-28,15:11:26.000,59,11082699,13605,0,1740755485,12907.88847038999,22.009427730001335,53409.137813760004 2025-02-28,15:11:27.000,59,11082699,13325,0,1740755486,12906.231338129997,20.87451780000265,53408.59980552001 2025-02-28,15:11:28.000,59,11082757,13645,0,1740755487,12904.385589189995,19.986327420003363,53408.10372000001 2025-02-28,15:11:29.000,59,11082699,13525,0,1740755488,12902.842974199993,19.302561810000043,53407.51680192 2025-02-28,15:11:30.000,59,11082672,13405,0,1740755489,12900.92312585,19.091087910004717,53406.93687096 2025-02-28,15:11:31.000,59,11082717,13605,0,1740755490,12898.720352479992,19.84534482000163,53406.37091424 2025-02-28,15:11:32.000,59,11082727,13485,0,1740755491,12897.049747599995,20.035671329998877,53405.756047680006 2025-02-28,15:11:33.000,59,11082694,13565,0,1740755492,12895.85742072999,20.28944001000491,53405.134194000006 2025-02-28,15:11:34.000,59,11082747,13565,0,1740755493,12894.90086470999,20.303538270003628,53404.57522440001 2025-02-28,15:11:35.000,59,11082718,13445,0,1740755494,12894.267651569993,20.24009610000212,53404.05119040001 2025-02-28,15:11:36.000,59,11082750,13685,0,1740755495,12893.903890829992,20.162555670001893,53403.52016928 2025-02-28,15:11:37.000,59,11082686,13885,0,1740755496,12893.66811998,20.444520869998087,53403.072993600006 2025-02-28,15:11:38.000,59,11082781,13645,0,1740755497,12893.533393779995,20.9309108400048,53402.73062472001 2025-02-28,15:11:39.000,59,11082685,13325,0,1740755498,12892.954071120002,21.353858640002727,53402.381268720004 2025-02-28,15:11:40.000,59,11082688,13845,0,1740755499,12891.761744249998,22.051722510004765,53401.996977120005 2025-02-28,15:11:41.000,59,11082710,13765,0,1740755500,12890.683934649998,22.601554649998434,53401.61967264 2025-02-28,15:11:42.000,59,11082723,13365,0,1740755501,12889.80147803999,22.813028550001036,53401.291278 2025-02-28,15:11:43.000,59,11082702,13285,0,1740755502,12889.188473829992,23.102042880003864,53400.96288336001 2025-02-28,15:11:44.000,59,11082682,14085,0,1740755503,12888.615887479995,23.299418520000472,53400.62750160001 2025-02-28,15:11:45.000,59,11082696,13605,0,1740755504,12888.050037439993,23.31351677999919,53400.334042559996 2025-02-28,15:11:46.000,59,11082713,13525,0,1740755505,12887.40335167999,23.257123740004317,53400.01962216 2025-02-28,15:11:47.000,59,11082737,13485,0,1740755506,12886.696039130002,22.813028550001036,53399.79603432 2025-02-28,15:11:48.000,59,11082730,13325,0,1740755507,12886.056089679994,22.77073377000488,53399.530523760004 2025-02-28,15:11:49.000,59,11082762,13805,0,1740755508,12885.712537869993,23.574334590004582,53399.34187152 2025-02-28,15:11:50.000,59,11082747,13365,0,1740755509,12885.483503329997,23.658924150004168,53399.15321928 2025-02-28,15:11:51.000,59,11082736,13245,0,1740755510,12885.119742589995,23.257123740004317,53398.96456704 2025-02-28,15:11:52.000,59,11082780,13205,0,1740755511,12884.412430039993,22.827126809999754,53398.810850400005 2025-02-28,15:11:53.000,59,11082687,13405,0,1740755512,12883.63101808,22.481719440002053,53398.5313656 2025-02-28,15:11:54.000,59,11082717,13445,0,1740755513,12882.519526929995,22.629751170003146,53398.23790656 2025-02-28,15:11:55.000,59,11082716,13245,0,1740755514,12881.421508399995,23.278271130002395,53397.77675664001 2025-02-28,15:11:56.000,59,11082738,13325,0,1740755515,12880.795031569993,23.856299790000776,53397.39246504001 2025-02-28,15:11:57.000,59,11082692,13605,0,1740755516,12880.19549998,24.039577169998665,53396.97323784 2025-02-28,15:11:58.000,59,11082733,13325,0,1740755517,12879.750903519998,24.081871950002096,53396.57497200001 2025-02-28,15:11:59.000,59,11082713,13405,0,1740755518,12879.447769569997,24.095970210000814,53396.10683496 2025-02-28,15:12:00.000,59,11082708,13605,0,1740755519,12879.393879089992,23.94793847999972,53395.66664640001 2025-02-28,15:12:01.000,59,11082705,13485,0,1740755520,12879.434296949992,23.7223663199984,53395.289341920005 2025-02-28,15:12:02.000,59,11082735,13565,0,1740755521,12879.90583864999,23.517941550002433,53394.91203744 2025-02-28,15:12:03.000,59,11082730,13645,0,1740755522,12880.182027359995,23.165485049998097,53394.57665568 2025-02-28,15:12:04.000,59,11082730,13565,0,1740755523,12880.161818429995,22.862372460003826,53394.27620952001 2025-02-28,15:12:05.000,59,11082708,13445,0,1740755524,12880.21570891,22.77778290000424,53393.91287928 2025-02-28,15:12:06.000,59,11082691,13485,0,1740755525,12880.16855473999,22.827126809999754,53393.633394480006 2025-02-28,15:12:07.000,59,11082679,13645,0,1740755526,12879.501660050002,23.334664170004544,53393.31198696 2025-02-28,15:12:08.000,59,11082735,13485,0,1740755527,12878.356487349993,24.554163660002814,53393.03948928 2025-02-28,15:12:09.000,59,11082696,13925,0,1740755528,12877.521184909994,25.371862740001234,53392.69013328 2025-02-28,15:12:10.000,59,11082706,13685,0,1740755529,12876.914917009992,25.9005474900041,53392.3477644 2025-02-28,15:12:11.000,59,11082710,13285,0,1740755530,12876.59831044,26.14021791000414,53392.01238264 2025-02-28,15:12:12.000,59,11082704,13405,0,1740755531,12876.59157412999,26.281200509998598,53391.69796224 2025-02-28,15:12:13.000,59,11082714,13885,0,1740755532,12876.773454499991,26.295298770004592,53391.285722160006 2025-02-28,15:12:14.000,59,11082761,13525,0,1740755533,12876.928389629997,26.32349529000203,53390.985276 2025-02-28,15:12:15.000,59,11082744,13565,0,1740755534,12877.137215239993,26.880376560002333,53390.614958640006 2025-02-28,15:12:16.000,59,11082760,13725,0,1740755535,12877.440349189994,27.48660173999815,53390.37040944001 2025-02-28,15:12:17.000,59,11082723,13325,0,1740755536,12877.743483139995,28.684953839998343,53390.09791176 2025-02-28,15:12:18.000,59,11082680,13365,0,1740755537,12878.410377829998,29.192491200003133,53389.96515648001 2025-02-28,15:12:19.000,59,11082723,13525,0,1740755538,12878.81455643,29.425112490003812,53389.8324012 2025-02-28,15:12:20.000,59,11082723,13365,0,1740755539,12879.11095406999,29.086754249998194,53389.67169744 2025-02-28,15:12:21.000,59,11082729,13405,0,1740755540,12879.286098129996,28.62856080000347,53389.54592928 2025-02-28,15:12:22.000,59,11082688,13565,0,1740755541,12879.488187429997,28.078728660002525,53389.35028992 2025-02-28,15:12:23.000,59,11082759,13325,0,1740755542,12879.656595179993,27.59938782000245,53389.18958616 2025-02-28,15:12:24.000,59,11082739,13525,0,1740755543,12879.98667436999,27.12004698000237,53389.035869520005 2025-02-28,15:12:25.000,59,11082716,13605,0,1740755544,12880.20897259999,26.802836130002106,53388.80529456 2025-02-28,15:12:26.000,59,11082703,13565,0,1740755545,12880.404325589996,26.563165710002067,53388.6096552 2025-02-28,15:12:27.000,59,11082731,13405,0,1740755546,12880.464952379996,26.654804400001012,53388.35113176 2025-02-28,15:12:28.000,59,11082764,13285,0,1740755547,12880.909548839998,26.71119744000316,53388.06465984 2025-02-28,15:12:29.000,59,11082705,13605,0,1740755548,12881.744851279997,26.527920059997996,53387.79216216 2025-02-28,15:12:30.000,59,11082720,13405,0,1740755549,12882.863078739996,26.577263970000786,53387.6314584 2025-02-28,15:12:31.000,59,11082701,13645,0,1740755550,12884.169922879992,26.478576150002482,53387.428831920006 2025-02-28,15:12:32.000,59,11082683,13245,0,1740755551,12885.328568199991,26.54906745000335,53387.310050880005 2025-02-28,15:12:33.000,59,11082703,13405,0,1740755552,12886.500686139996,26.66890265999973,53387.240179680004 2025-02-28,15:12:34.000,59,11082769,13805,0,1740755553,12887.639122529996,26.78168874000403,53387.072488800004 2025-02-28,15:12:35.000,59,11082751,13725,0,1740755554,12888.46095234999,26.922671339998487,53386.96069488 2025-02-28,15:12:36.000,59,11082752,13685,0,1740755555,12889.511816709994,27.014310030004708,53386.86986232001 2025-02-28,15:12:37.000,59,11082760,13605,0,1740755556,12890.360591769997,26.816934390000824,53386.82793960001 2025-02-28,15:12:38.000,59,11082724,13605,0,1740755557,12890.710879889994,27.14119437000045,53386.79999112001 2025-02-28,15:12:39.000,59,11082724,13325,0,1740755558,12891.26999362,27.76151781000226,53386.70217144001 2025-02-28,15:12:40.000,59,11082690,13405,0,1740755559,12892.34780322,28.52987297999789,53386.6532616 2025-02-28,15:12:41.000,59,11082707,13645,0,1740755560,12893.42561282,29.072655989999475,53386.76505552 2025-02-28,15:12:42.000,59,11082714,13605,0,1740755561,12894.193552160003,29.516751180002757,53386.86986232001 2025-02-28,15:12:43.000,59,11082739,14045,0,1740755562,12894.813292679995,29.876256809999177,53386.93973352 2025-02-28,15:12:44.000,59,11082736,13725,0,1740755563,12895.574495709989,29.925600720001967,53387.093450160006 2025-02-28,15:12:45.000,59,11082720,13405,0,1740755564,12896.221181469991,30.010190280001552,53387.261141040006 2025-02-28,15:12:46.000,59,11082713,13405,0,1740755565,12896.91502139999,29.80576550999831,53387.44979328001 2025-02-28,15:12:47.000,59,11082705,13725,0,1740755566,12897.211419039995,29.509702050003398,53387.575561440004 2025-02-28,15:12:48.000,59,11082712,13445,0,1740755567,12897.494344059996,29.241835109998647,53387.694342480005 2025-02-28,15:12:49.000,59,11082758,13565,0,1740755568,12897.959149449998,29.16429467999842,53387.78517504001 2025-02-28,15:12:50.000,59,11082701,13645,0,1740755569,12898.248810779995,29.192491200003133,53387.85504624001 2025-02-28,15:12:51.000,59,11082762,13565,0,1740755570,12898.929178090002,28.875280350002868,53387.93889168 2025-02-28,15:12:52.000,59,11082765,13405,0,1740755571,12899.52197337,28.656757320000906,53388.03671136 2025-02-28,15:12:53.000,59,11082703,13725,0,1740755572,12900.310121639988,28.543971240003884,53388.17645376 2025-02-28,15:12:54.000,59,11082739,13285,0,1740755573,12900.88270799,28.39593951000279,53388.20440224 2025-02-28,15:12:55.000,59,11082753,13605,0,1740755574,12901.670856259989,28.318399080002564,53388.34414464 2025-02-28,15:12:56.000,59,11082763,13885,0,1740755575,12902.607203350002,28.106925179999962,53388.46292568 2025-02-28,15:12:57.000,59,11082743,13525,0,1740755576,12903.550286749996,27.965942579998227,53388.63760368 2025-02-28,15:12:58.000,59,11082710,13885,0,1740755577,12904.4596886,28.099876050000603,53388.87516576 2025-02-28,15:12:59.000,59,11082733,13405,0,1740755578,12905.59812499,28.81888731000072,53389.18958616 2025-02-28,15:13:00.000,59,11082719,13605,0,1740755579,12906.77697924,29.537898570000834,53389.53195504001 2025-02-28,15:13:01.000,59,11082714,13605,0,1740755580,12907.92888824999,29.833962030003022,53389.944195120006 2025-02-28,15:13:02.000,59,11082701,13485,0,1740755581,12908.871971649998,29.79166724999959,53390.33547384 2025-02-28,15:13:03.000,59,11082724,13565,0,1740755582,12909.949781249998,29.544947700000193,53390.75470104001 2025-02-28,15:13:04.000,59,11082774,13685,0,1740755583,12910.791819999991,29.45330901000125,53391.27174792 2025-02-28,15:13:05.000,59,11082716,13525,0,1740755584,12911.458714689994,29.49560379000468,53391.73289784 2025-02-28,15:13:06.000,59,11082753,13325,0,1740755585,12911.59344089,30.383794170003966,53392.173086400006 2025-02-28,15:13:07.000,59,11082737,13485,0,1740755586,12911.883102219996,30.757398059999105,53392.69013328 2025-02-28,15:13:08.000,59,11082704,13605,0,1740755587,12912.125609379997,30.552973290003138,53393.130321840006 2025-02-28,15:13:09.000,59,11082722,13685,0,1740755588,12912.455688569993,30.122976359998574,53393.65435584001 2025-02-28,15:13:10.000,59,11082682,13565,0,1740755589,12912.80597668999,29.62248813000042,53394.0246732 2025-02-28,15:13:11.000,59,11082750,13525,0,1740755590,12913.00806598999,29.02331208000396,53394.46486176001 2025-02-28,15:13:12.000,59,11082720,13565,0,1740755591,12913.142792189996,28.332497340001282,53394.82819200001 2025-02-28,15:13:13.000,59,11082758,13405,0,1740755592,12913.331408869992,27.782665200000338,53395.177548 2025-02-28,15:13:14.000,59,11082734,13405,0,1740755593,12913.08890170999,28.12807256999804,53395.42908432001 2025-02-28,15:13:15.000,59,11082729,13805,0,1740755594,12913.06869277999,28.58626602000004,53395.743504720005 2025-02-28,15:13:16.000,59,11082740,13925,0,1740755595,12913.05522016,29.185442070003774,53396.078886480005 2025-02-28,15:13:17.000,59,11082702,13765,0,1740755596,12913.432453519992,29.833962030003022,53396.38631976001 2025-02-28,15:13:18.000,59,11082741,13485,0,1740755597,12914.159974999995,30.172320270001364,53396.76362424 2025-02-28,15:13:19.000,59,11082770,13845,0,1740755598,12914.968332199998,30.397892430002685,53397.12695448001 2025-02-28,15:13:20.000,59,11082720,13765,0,1740755599,12915.722798919996,30.26395896000031,53397.52522032 2025-02-28,15:13:21.000,59,11082708,13605,0,1740755600,12916.54462873999,29.826912900003663,53397.9025248 2025-02-28,15:13:22.000,59,11082771,13365,0,1740755601,12917.460766899989,29.55904595999891,53398.32175200001 2025-02-28,15:13:23.000,59,11082739,13485,0,1740755602,12918.087243729991,29.340522930004227,53398.73399208001 2025-02-28,15:13:24.000,59,11082729,13285,0,1740755603,12918.895600929995,29.21363859000121,53399.17418064 2025-02-28,15:13:25.000,59,11082757,14005,0,1740755604,12919.872365879994,29.248884239998006,53399.5794336 2025-02-28,15:13:26.000,59,11082718,13525,0,1740755605,12920.606623669992,29.38281771000038,53400.02660928001 2025-02-28,15:13:27.000,59,11082706,13445,0,1740755606,12921.26004573999,29.573144220004906,53400.389939520006 2025-02-28,15:13:28.000,59,11082726,13565,0,1740755607,12921.846104709992,29.467407269999967,53400.79519248001 2025-02-28,15:13:29.000,59,11082693,13445,0,1740755608,12922.337855339989,29.25593337000464,53401.13057424001 2025-02-28,15:13:30.000,59,11082786,13685,0,1740755609,12922.715088699995,29.15724554999906,53401.493904480005 2025-02-28,15:13:31.000,59,11082743,13885,0,1740755610,12922.937386929996,29.298228150000796,53401.80133776001 2025-02-28,15:13:32.000,59,11082704,13525,0,1740755611,12923.126003609992,29.418063360004453,53402.07383544 2025-02-28,15:13:33.000,59,11082770,13605,0,1740755612,12923.368510769993,29.56609508999827,53402.29742328 2025-02-28,15:13:34.000,59,11082722,13925,0,1740755613,12923.712062579994,29.66478291000385,53402.548959600004 2025-02-28,15:13:35.000,59,11082724,13805,0,1740755614,12924.311594170002,29.742323340004077,53402.737611840006 2025-02-28,15:13:36.000,59,11082724,13725,0,1740755615,12925.03911564999,30.193467659999442,53402.98914816 2025-02-28,15:13:37.000,59,11082720,13725,0,1740755616,12925.874418089988,30.531825899997784,53403.19876176 2025-02-28,15:13:38.000,59,11082688,13445,0,1740755617,12926.702984219992,30.89838066000084,53403.47824656001 2025-02-28,15:13:39.000,59,11082712,13565,0,1740755618,12927.44397832,31.166247599998314,53403.73677000001 2025-02-28,15:13:40.000,59,11082717,13605,0,1740755619,12928.225390279993,31.370672370001557,53403.960357840006 2025-02-28,15:13:41.000,59,11082674,13445,0,1740755620,12929.175209989997,31.71607973999926,53404.20490704 2025-02-28,15:13:42.000,59,11082731,13565,0,1740755621,12930.07787552999,32.251813620001485,53404.49137896 2025-02-28,15:13:43.000,59,11082743,13645,0,1740755622,12930.98054107,32.667712290000054,53404.74291528001 2025-02-28,15:13:44.000,59,11082734,13325,0,1740755623,12931.270202399995,33.68278701000236,53405.04336144 2025-02-28,15:13:45.000,59,11082714,13325,0,1740755624,12931.458819079991,35.0714656199998,53405.39271744001 2025-02-28,15:13:46.000,59,11082718,13965,0,1740755625,12932.017932809998,35.776378620001196,53405.6232924 2025-02-28,15:13:47.000,59,11082718,13405,0,1740755626,12932.799344769992,36.17112990000169,53406.00059688 2025-02-28,15:13:48.000,59,11082700,13565,0,1740755627,12933.648119829995,36.51653726999939,53406.34296576 2025-02-28,15:13:49.000,59,11082738,13565,0,1740755628,12934.483422269994,36.73506030000135,53406.692321760005 2025-02-28,15:13:50.000,59,11082763,13325,0,1740755629,12935.231152679997,36.89719029000116,53407.06263912 2025-02-28,15:13:51.000,59,11082725,13365,0,1740755630,12936.01930095,37.15800809999928,53407.32116256 2025-02-28,15:13:52.000,59,11082709,13365,0,1740755631,12937.002802209994,37.468169820000185,53407.72641552 2025-02-28,15:13:53.000,59,11082727,13245,0,1740755632,12937.966094539988,37.8417737100026,53408.033848800005 2025-02-28,15:13:54.000,59,11082696,13525,0,1740755633,12938.888969009997,38.41275324000162,53408.39019192001 2025-02-28,15:13:55.000,59,11082708,13405,0,1740755634,12939.825316099996,39.01192928999808,53408.71159944 2025-02-28,15:13:56.000,59,11082740,13365,0,1740755635,12940.599991749994,39.56881055999838,53409.039994080005 2025-02-28,15:13:57.000,59,11082720,13725,0,1740755636,12941.327513229997,39.949463580000156,53409.34044024 2025-02-28,15:13:58.000,59,11082711,13885,0,1740755637,12942.183024599995,40.1538883500034,53409.71774472 2025-02-28,15:13:59.000,59,11082752,13365,0,1740755638,12943.22715264999,40.2878218199985,53410.03915224001 2025-02-28,15:14:00.000,59,11082768,13805,0,1740755639,12944.298225939994,40.27372355999978,53410.38850824 2025-02-28,15:14:01.000,59,11082735,13725,0,1740755640,12945.301936129988,40.11864269999933,53410.7937612 2025-02-28,15:14:02.000,59,11082692,13725,0,1740755641,12946.117029640001,40.32306747000257,53411.05927176 2025-02-28,15:14:03.000,59,11082726,13405,0,1740755642,12947.13421245,40.89404700000159,53411.41561488 2025-02-28,15:14:04.000,59,11082627,13845,0,1740755643,12948.21202205,41.408633489998465,53411.71606104001 2025-02-28,15:14:05.000,59,11082763,13845,0,1740755644,12949.215732239994,41.94436737000069,53412.0863784 2025-02-28,15:14:06.000,59,11082685,13525,0,1740755645,12950.131870399993,42.40960995000205,53412.33791472001 2025-02-28,15:14:07.000,59,11082710,13605,0,1740755646,12950.926754979992,42.48715038000228,53412.680283600006 2025-02-28,15:14:08.000,59,11082710,13565,0,1740755647,12951.64080383999,42.39551169000333,53412.98072976 2025-02-28,15:14:09.000,59,11082706,13525,0,1740755648,12952.348116389992,42.310922130003746,53413.34406000001 2025-02-28,15:14:10.000,59,11082723,13245,0,1740755649,12952.94091166999,42.06420258000435,53413.693416 2025-02-28,15:14:11.000,59,11082716,13365,0,1740755650,12953.574124810002,41.74699173000408,53413.951939440005 2025-02-28,15:14:12.000,59,11082702,13925,0,1740755651,12954.153447469995,41.44387914000254,53414.28033408001 2025-02-28,15:14:13.000,59,11082729,13325,0,1740755652,12954.42963618,41.42978088000382,53414.5318704 2025-02-28,15:14:14.000,59,11082699,13525,0,1740755653,12954.800133229997,41.53551783000148,53414.81135520001 2025-02-28,15:14:15.000,59,11082696,13605,0,1740755654,12955.23799337999,41.60600913000235,53415.125775600005 2025-02-28,15:14:16.000,59,11082726,13525,0,1740755655,12955.749952940001,41.690598690001934,53415.41923464 2025-02-28,15:14:17.000,59,11082711,13445,0,1740755656,12956.309066669994,41.690598690001934,53415.69173232001 2025-02-28,15:14:18.000,59,11082694,13845,0,1740755657,12956.65935478999,41.35928958000295,53415.97820424 2025-02-28,15:14:19.000,59,11082718,13525,0,1740755658,12956.996170289996,40.9574891700031,53416.25768904 2025-02-28,15:14:20.000,59,11082753,13205,0,1740755659,12957.225204829992,40.774211789997935,53416.565122320004 2025-02-28,15:14:21.000,59,11082688,13485,0,1740755660,12957.225204829992,40.54863963000389,53416.82364576001 2025-02-28,15:14:22.000,59,11082723,13165,0,1740755661,12957.211732210002,40.414706160001515,53417.0472336 2025-02-28,15:14:23.000,59,11082708,13605,0,1740755662,12957.077006009997,40.583885280000686,53417.256847200006 2025-02-28,15:14:24.000,59,11082685,13645,0,1740755663,12956.949016120001,41.401584359999106,53417.44549944001 2025-02-28,15:14:25.000,59,11082741,13525,0,1740755664,12957.083742319992,41.66945130000386,53417.77389408 2025-02-28,15:14:26.000,59,11082701,13445,0,1740755665,12957.306040549993,41.641254779999144,53418.025430400005 2025-02-28,15:14:27.000,59,11082709,14005,0,1740755666,12957.521602469998,41.55666521999956,53418.29792808 2025-02-28,15:14:28.000,59,11082721,14325,0,1740755667,12957.72369177,41.31699479999952,53418.54247728001 2025-02-28,15:14:29.000,59,11082715,13325,0,1740755668,12958.04703465,41.06322612000076,53418.77305224 2025-02-28,15:14:30.000,59,11082720,13365,0,1740755669,12958.242387639992,40.858801350004796,53419.07349840001 2025-02-28,15:14:31.000,59,11082709,13205,0,1740755670,12958.228915020001,40.76011352999922,53419.25516352 2025-02-28,15:14:32.000,59,11082681,13405,0,1740755671,12958.417531699997,40.52749223999854,53419.485738480005 2025-02-28,15:14:33.000,59,11082731,13725,0,1740755672,12958.98338174,40.358313119999366,53419.74426192001 2025-02-28,15:14:34.000,59,11082705,13565,0,1740755673,12959.798475249998,40.08339705000253,53419.95387552 2025-02-28,15:14:35.000,59,11082734,13165,0,1740755674,12960.472106249996,40.30896921000385,53420.31021864 2025-02-28,15:14:36.000,59,11082721,13325,0,1740755675,12961.098583079998,40.534541369997896,53420.659574640005 2025-02-28,15:14:37.000,59,11082717,13565,0,1740755676,12961.839577179991,40.816506570001366,53421.07181472 2025-02-28,15:14:38.000,59,11082731,13845,0,1740755677,12962.607516519995,40.66847484000027,53421.47008056001 2025-02-28,15:14:39.000,59,11082743,13405,0,1740755678,12963.159893939992,40.534541369997896,53421.896294879996 2025-02-28,15:14:40.000,59,11082754,13925,0,1740755679,12963.321565379993,40.590934410000045,53422.27359936 2025-02-28,15:14:41.000,59,11082719,13765,0,1740755680,12963.409137410003,40.42880442000023,53422.62994248 2025-02-28,15:14:42.000,59,11082677,13565,0,1740755681,12963.402401099993,40.21733052000491,53423.0212212 2025-02-28,15:14:43.000,59,11082691,13445,0,1740755682,12963.308092760002,40.06929879000381,53423.37756432 2025-02-28,15:14:44.000,59,11082717,13565,0,1740755683,12962.917386779991,39.87897227999929,53423.69897184001 2025-02-28,15:14:45.000,59,11082740,13765,0,1740755684,12962.567098659994,39.6604492500046,53423.98544376001 2025-02-28,15:14:46.000,59,11082665,14125,0,1740755685,12962.432372459989,39.378484050001134,53424.32082552001 2025-02-28,15:14:47.000,59,11082714,13445,0,1740755686,12962.58057128,38.969634510001924,53424.58633608001 2025-02-28,15:14:48.000,59,11082703,13565,0,1740755687,12962.77592426999,38.48324454000249,53424.949666320004 2025-02-28,15:14:49.000,59,11082723,13645,0,1740755688,12962.957804639991,38.321114550002676,53425.25709960001 2025-02-28,15:14:50.000,59,11082685,13485,0,1740755689,12963.045376670001,38.34931107000011,53425.501648800004 2025-02-28,15:14:51.000,59,11082672,13405,0,1740755690,12963.139685009992,38.31406542000332,53425.82305632 2025-02-28,15:14:52.000,59,11082713,13925,0,1740755691,12963.355246929998,38.26472151000053,53426.01869568001 2025-02-28,15:14:53.000,59,11082747,13245,0,1740755692,12963.112739769997,38.567834100002074,53426.361064560006 2025-02-28,15:14:54.000,59,11082700,13605,0,1740755693,12962.607516519995,39.81553010999778,53426.63356224 2025-02-28,15:14:55.000,59,11082747,13445,0,1740755694,12962.688352239995,40.182084870000836,53426.85016296 2025-02-28,15:14:56.000,59,11082736,13325,0,1740755695,12962.76245165,40.08339705000253,53427.11567352 2025-02-28,15:14:57.000,59,11082661,13365,0,1740755696,12962.957804639991,39.949463580000156,53427.43009392 2025-02-28,15:14:58.000,59,11082692,13245,0,1740755697,12963.193575489997,39.63225272999989,53427.75848856 2025-02-28,15:14:59.000,59,11082734,13725,0,1740755698,12963.503445749993,39.24455057999876,53428.04496048 2025-02-28,15:15:00.000,59,11082695,13605,0,1740755699,12963.705535049994,39.018978420004714,53428.21963848 2025-02-28,15:15:01.000,59,11082708,13565,0,1740755700,12963.83352493999,38.9907819,53428.51309752001 2025-02-28,15:15:02.000,59,11082681,13525,0,1740755701,12963.725743979994,39.07537145999959,53428.76463384 2025-02-28,15:15:03.000,59,11082688,13525,0,1740755702,12963.516918369998,39.25159970999812,53428.98123456 2025-02-28,15:15:04.000,59,11082729,13525,0,1740755703,12963.388928480003,39.40668056999857,53429.1698868 2025-02-28,15:15:05.000,59,11082719,13525,0,1740755704,12963.240729659992,39.491270129998156,53429.32360344001 2025-02-28,15:15:06.000,59,11082671,13445,0,1740755705,12963.233993349997,39.604056210002454,53429.49129432001 2025-02-28,15:15:07.000,59,11082702,13645,0,1740755706,12963.260938589992,39.86487402000057,53429.645010960005 2025-02-28,15:15:08.000,59,11082659,13445,0,1740755707,12963.321565379993,40.407657030002156,53429.89654728 2025-02-28,15:15:09.000,59,11082687,13725,0,1740755708,12963.355246929998,40.83765395999944,53430.1830192 2025-02-28,15:15:10.000,59,11082709,13725,0,1740755709,12963.173366559997,41.76813912000216,53430.53936232 2025-02-28,15:15:11.000,59,11082657,13605,0,1740755710,12963.011695119996,42.43075734000013,53430.74897592 2025-02-28,15:15:12.000,59,11082686,13725,0,1740755711,12962.70182486,42.910098180000205,53431.00051224001 2025-02-28,15:15:13.000,59,11082672,13645,0,1740755712,12962.391954599989,43.086326429998735,53431.18916448 2025-02-28,15:15:14.000,59,11082703,13485,0,1740755713,12962.391954599989,43.02993339000386,53431.43371368001 2025-02-28,15:15:15.000,59,11082724,13525,0,1740755714,12962.317855189998,42.966491220002354,53431.69922424001 2025-02-28,15:15:16.000,59,11082688,13445,0,1740755715,12962.068611720002,42.846656009998696,53431.859928 2025-02-28,15:15:17.000,59,11082708,13325,0,1740755716,12961.758741459991,42.853705139998056,53432.006657519996 2025-02-28,15:15:18.000,59,11082743,13485,0,1740755717,12961.42192596,42.79026297000382,53432.18832264 2025-02-28,15:15:19.000,59,11082691,14085,0,1740755718,12961.064901529993,42.677476889999525,53432.27216808001 2025-02-28,15:15:20.000,59,11082714,13605,0,1740755719,12960.741558649992,42.494199510001636,53432.43287184 2025-02-28,15:15:21.000,59,11082696,13565,0,1740755720,12960.532733039996,42.2545290900016,53432.48876880001 2025-02-28,15:15:22.000,59,11082682,13445,0,1740755721,12960.33738004999,42.07125171000371,53432.60056272 2025-02-28,15:15:23.000,59,11082702,13605,0,1740755722,12960.19591753999,42.02190780000092,53432.6285112 2025-02-28,15:15:24.000,59,11082712,13765,0,1740755723,12960.081400269999,41.923219980002614,53432.69139528 2025-02-28,15:15:25.000,59,11082743,13565,0,1740755724,12960.020773479999,41.817483029997675,53432.69139528 2025-02-28,15:15:26.000,59,11082700,13405,0,1740755725,12959.892783589989,41.54256696000084,53432.69139528 2025-02-28,15:15:27.000,59,11082696,13325,0,1740755726,12959.825420489993,41.274700020003365,53432.72633088001 2025-02-28,15:15:28.000,59,11082717,13565,0,1740755727,12959.555968089997,40.97863656000118,53432.733318000006 2025-02-28,15:15:29.000,59,11082695,13445,0,1740755728,12959.2258889,40.62618006000412,53432.72633088001 2025-02-28,15:15:30.000,59,11082733,13845,0,1740755729,12958.754347199989,40.28077268999914,53432.614536960005 2025-02-28,15:15:31.000,59,11082654,13645,0,1740755730,12958.269332880001,39.71684228999948,53432.5237044 2025-02-28,15:15:32.000,59,11082712,13525,0,1740755731,12957.629383429994,39.181108410004526,53432.42588472 2025-02-28,15:15:33.000,59,11082733,13565,0,1740755732,12957.029851840001,38.84275016999891,53432.33505216 2025-02-28,15:15:34.000,59,11082755,13525,0,1740755733,12956.389902389994,38.58193236000079,53432.12543856 2025-02-28,15:15:35.000,59,11082718,13045,0,1740755734,12955.729744010001,38.23652499000309,53431.93678632001 2025-02-28,15:15:36.000,59,11082711,14045,0,1740755735,12955.251465999994,37.77833154000109,53431.74114696 2025-02-28,15:15:37.000,59,11082734,13965,0,1740755736,12954.854023710002,37.55275937999977,53431.55249472001 2025-02-28,15:15:38.000,59,11082730,13965,0,1740755737,12954.26122842999,37.83472458000324,53431.4057652 2025-02-28,15:15:39.000,59,11082714,13885,0,1740755738,12953.782950419998,37.89111761999811,53431.19615160001 2025-02-28,15:15:40.000,59,11082716,13885,0,1740755739,12953.432662300002,37.78538067000045,53430.95858952001 2025-02-28,15:15:41.000,59,11082755,13885,0,1740755740,12953.16320989999,37.54571025000041,53430.83282136001 2025-02-28,15:15:42.000,59,11082705,14045,0,1740755741,12952.86681226,37.15095896999992,53430.602246400005 2025-02-28,15:15:43.000,59,11082669,13765,0,1740755742,12952.476106280003,36.79850247000286,53430.40660704001 2025-02-28,15:15:44.000,59,11082700,13845,0,1740755743,12952.024773509991,36.9253868099986,53430.21096768001 2025-02-28,15:15:45.000,59,11082742,14045,0,1740755744,12951.519550259989,37.36243287000252,53430.03628968 2025-02-28,15:15:46.000,59,11082644,13645,0,1740755745,12951.068217489992,37.54571025000041,53429.931482880005 2025-02-28,15:15:47.000,59,11082704,13565,0,1740755746,12950.69098413,37.33423634999781,53429.8685988 2025-02-28,15:15:48.000,59,11082717,13685,0,1740755747,12950.40805911,37.01702550000482,53429.7987276 2025-02-28,15:15:49.000,59,11082703,13685,0,1740755748,12950.084716229998,36.49538988000131,53429.693920800004 2025-02-28,15:15:50.000,59,11082706,13925,0,1740755749,12949.795054900002,35.98080339000444,53429.58911400001 2025-02-28,15:15:51.000,59,11082654,13605,0,1740755750,12949.397612609995,35.564904719998594,53429.428410240005 2025-02-28,15:15:52.000,59,11082696,13445,0,1740755751,12948.973225079993,35.092613009997876,53429.23277088001 2025-02-28,15:15:53.000,59,11082712,14005,0,1740755752,12948.407375039991,34.54983000000357,53429.093028480005 2025-02-28,15:15:54.000,59,11082695,13685,0,1740755753,12947.98972382,34.148029590003716,53428.86944064001 2025-02-28,15:15:55.000,59,11082732,13565,0,1740755754,12947.450819019992,34.21147175999795,53428.61790432 2025-02-28,15:15:56.000,59,11082703,13605,0,1740755755,12947.11400352,33.95770307999919,53428.352393760004 2025-02-28,15:15:57.000,59,11082678,13885,0,1740755756,12946.938859459995,33.527706150001904,53428.10784456001 2025-02-28,15:15:58.000,59,11082750,13445,0,1740755757,12946.90517790999,33.15410225999949,53427.88425672 2025-02-28,15:15:59.000,59,11082697,13925,0,1740755758,12947.06684934999,32.8721370600033,53427.653681760006 2025-02-28,15:16:00.000,59,11082762,13965,0,1740755759,12947.241993409996,32.53377881999768,53427.40214544 2025-02-28,15:16:01.000,59,11082738,13565,0,1740755760,12947.524918429997,32.11788014999911,53427.22048032001 2025-02-28,15:16:02.000,59,11082725,14005,0,1740755761,12947.821316069989,31.75132539000333,53426.97593112001 2025-02-28,15:16:03.000,59,11082735,13325,0,1740755762,12948.12445001999,31.229689769999823,53426.7593304 2025-02-28,15:16:04.000,59,11082747,13285,0,1740755763,12948.39390242,30.83493848999933,53426.5846524 2025-02-28,15:16:05.000,59,11082730,13685,0,1740755764,12948.656618510002,30.510678509999707,53426.43792288 2025-02-28,15:16:06.000,59,11082712,13845,0,1740755765,12948.932807219993,30.158222010002646,53426.31914184 2025-02-28,15:16:07.000,59,11082761,13445,0,1740755766,12948.986697699998,30.02428854000027,53426.22132216 2025-02-28,15:16:08.000,59,11082694,13525,0,1740755767,12948.946279839998,30.165271140002005,53426.123502480004 2025-02-28,15:16:09.000,59,11082771,13485,0,1740755768,12948.595991720002,30.764447189998464,53426.074592640005 2025-02-28,15:16:10.000,59,11082726,13645,0,1740755769,12948.27264884,31.01116673999786,53426.06760552001 2025-02-28,15:16:11.000,59,11082683,13405,0,1740755770,12948.15139526,31.10985456000344,53426.09555400001 2025-02-28,15:16:12.000,59,11082698,13645,0,1740755771,12948.20528573999,30.813791100001254,53426.0606184 2025-02-28,15:16:13.000,59,11082706,13405,0,1740755772,12948.366957179991,30.327401130001817,53426.0606184 2025-02-28,15:16:14.000,59,11082672,13885,0,1740755773,12948.494947070001,29.80576550999831,53426.03965704 2025-02-28,15:16:15.000,59,11082727,13565,0,1740755774,12948.602728029997,29.375768580001022,53425.9907472 2025-02-28,15:16:16.000,59,11082702,13565,0,1740755775,12948.656618510002,28.98806642999989,53425.86497904 2025-02-28,15:16:17.000,59,11082718,13445,0,1740755776,12948.649882199992,28.776592530004564,53425.76017224001 2025-02-28,15:16:18.000,59,11082746,13525,0,1740755777,12948.710508989992,28.670855579999625,53425.73222376001 2025-02-28,15:16:19.000,59,11082768,13205,0,1740755778,12948.798081020002,28.558069500002603,53425.6763268 2025-02-28,15:16:20.000,59,11082708,13605,0,1740755779,12948.825026259998,28.551020370003243,53425.6064556 2025-02-28,15:16:21.000,59,11082692,14325,0,1740755780,12948.737454230002,28.727248620001774,53425.55055864 2025-02-28,15:16:22.000,59,11082726,13485,0,1740755781,12948.521892309996,29.15724554999906,53425.452738960004 2025-02-28,15:16:23.000,59,11082728,13525,0,1740755782,12948.27264884,29.62953725999978,53425.452738960004 2025-02-28,15:16:24.000,59,11082715,13445,0,1740755783,12947.888679169999,30.27100808999967,53425.48068744 2025-02-28,15:16:25.000,59,11082734,13685,0,1740755784,12947.94256964999,30.517727639999066,53425.5365844 2025-02-28,15:16:26.000,59,11082714,13445,0,1740755785,12948.10424108999,30.588218939999933,53425.571520000005 2025-02-28,15:16:27.000,59,11082737,13525,0,1740755786,12948.400638729996,30.53887503000442,53425.65536544 2025-02-28,15:16:28.000,59,11082664,13645,0,1740755787,12948.622936959997,30.404941560002044,53425.788120720004 2025-02-28,15:16:29.000,59,11082690,13325,0,1740755788,12948.771135779993,30.235762440002873,53425.837030560004 2025-02-28,15:16:30.000,59,11082660,13605,0,1740755789,12948.899125669988,30.08068158000242,53425.8859404 2025-02-28,15:16:31.000,59,11082678,13405,0,1740755790,12948.811553639993,30.130025489997934,53425.89991464001 2025-02-28,15:16:32.000,59,11082722,13805,0,1740755791,12948.400638729996,30.66575937000016,53425.906901760005 2025-02-28,15:16:33.000,59,11082751,13325,0,1740755792,12948.3130667,31.152149339999596,53425.98376008 2025-02-28,15:16:34.000,59,11082724,13485,0,1740755793,12948.178340499995,31.88525885999843,53425.92786312001 2025-02-28,15:16:35.000,59,11082728,13365,0,1740755794,12948.17160419,32.44918925999809,53425.94183736 2025-02-28,15:16:36.000,59,11082698,13885,0,1740755795,12948.16486787999,32.710007070003485,53425.906901760005 2025-02-28,15:16:37.000,59,11082738,13765,0,1740755796,12948.21202205,32.829842279999866,53425.976772960006 2025-02-28,15:16:38.000,59,11082737,13685,0,1740755797,12948.26591252999,32.886235320002015,53426.025682800006 2025-02-28,15:16:39.000,59,11082699,13565,0,1740755798,12948.37369349,32.843940539998584,53426.03266992 2025-02-28,15:16:40.000,59,11082696,13765,0,1740755799,12948.454529210001,32.81574402000115,53426.06760552001 2025-02-28,15:16:41.000,59,11082729,13325,0,1740755800,12948.542101239997,32.68885967999813,53426.13747672001 2025-02-28,15:16:42.000,59,11082751,13645,0,1740755801,12948.730717919992,32.7241053300022,53426.123502480004 2025-02-28,15:16:43.000,59,11082716,13365,0,1740755802,12949.074269729994,32.78754750000371,53426.20734792 2025-02-28,15:16:44.000,59,11082719,13645,0,1740755803,12949.680537629996,32.68181054999877,53426.23529640001 2025-02-28,15:16:45.000,59,11082720,13525,0,1740755804,12950.42153172999,32.69590881000477,53426.28420624001 2025-02-28,15:16:46.000,59,11082722,13245,0,1740755805,12950.913282360001,32.9708248800016,53426.36805168 2025-02-28,15:16:47.000,59,11082754,13485,0,1740755806,12951.283779409998,33.59114832000341,53426.507794080004 2025-02-28,15:16:48.000,59,11082701,13565,0,1740755807,12951.74184848999,33.978850470004545,53426.63356224 2025-02-28,15:16:49.000,59,11082682,13405,0,1740755808,12952.220126499997,34.30311045000417,53426.76631752001 2025-02-28,15:16:50.000,59,11082705,13405,0,1740755809,12952.806185469999,34.54983000000357,53426.90605992001 2025-02-28,15:16:51.000,59,11082740,13725,0,1740755810,12953.432662300002,34.63441956000315,53427.09471216 2025-02-28,15:16:52.000,59,11082764,13405,0,1740755811,12953.99851233999,34.53573174000485,53427.248428800005 2025-02-28,15:16:53.000,59,11082756,13405,0,1740755812,12954.436372489996,34.528682609998214,53427.43708104001 2025-02-28,15:16:54.000,59,11082712,13765,0,1740755813,12954.759715369997,34.59212477999972,53427.55586208001 2025-02-28,15:16:55.000,59,11082677,13805,0,1740755814,12955.062849319998,34.67671433999931,53427.63970752 2025-02-28,15:16:56.000,59,11082755,13925,0,1740755815,12955.224520759999,34.66261608000059,53427.800411280004 2025-02-28,15:16:57.000,59,11082707,13285,0,1740755816,12955.41987374999,34.71195999000338,53427.90521808 2025-02-28,15:16:58.000,59,11082772,13725,0,1740755817,12955.413137439995,35.04326910000236,53427.95412792 2025-02-28,15:16:59.000,59,11082685,13525,0,1740755818,12955.52765471,35.22654648000025,53428.02399912 2025-02-28,15:17:00.000,59,11082688,13165,0,1740755819,12956.046350579993,35.24064473999897,53428.1218188 2025-02-28,15:17:01.000,59,11082772,13485,0,1740755820,12956.78734468,34.98687606000021,53428.19867712001 2025-02-28,15:17:02.000,59,11082753,13445,0,1740755821,12957.562020329999,34.62737043000379,53428.2615612 2025-02-28,15:17:03.000,59,11082746,13765,0,1740755822,12958.329959670002,34.35245435999968,53428.48514904001 2025-02-28,15:17:04.000,59,11082740,13805,0,1740755823,12959.030535909995,34.32425784000225,53428.61790432 2025-02-28,15:17:05.000,59,11082691,13405,0,1740755824,12959.912992519989,34.59212477999972,53428.89738912001 2025-02-28,15:17:06.000,59,11082701,13845,0,1740755825,12960.862812229992,34.570977390001644,53429.05809288 2025-02-28,15:17:07.000,59,11082731,13485,0,1740755826,12961.64422419,34.64146869000251,53429.25373224001 2025-02-28,15:17:08.000,59,11082720,13485,0,1740755827,12962.230283159988,34.87408998000319,53429.51924280001 2025-02-28,15:17:09.000,59,11082699,13485,0,1740755828,12962.789396889995,34.972777800001495,53429.74283064 2025-02-28,15:17:10.000,59,11082690,13565,0,1740755829,12963.180102869992,34.979826930000854,53429.91052152 2025-02-28,15:17:11.000,59,11082756,13605,0,1740755830,12963.375455859998,34.9375321500047,53430.21096768001 2025-02-28,15:17:12.000,59,11082697,13645,0,1740755831,12963.254202279997,34.68376346999867,53430.30878736001 2025-02-28,15:17:13.000,59,11082764,13885,0,1740755832,12962.978013569991,34.394749140003114,53430.52538808001 2025-02-28,15:17:14.000,59,11082737,13565,0,1740755833,12962.56036235,34.23966828000266,53430.54634944001 2025-02-28,15:17:15.000,59,11082756,13725,0,1740755834,12962.095556959997,34.03524350999942,53430.700066080004 2025-02-28,15:17:16.000,59,11082787,13645,0,1740755835,12961.819368249991,33.80262221999874,53430.81186000001 2025-02-28,15:17:17.000,59,11082735,13685,0,1740755836,12961.671169429996,33.344428770004015,53430.83980848001 2025-02-28,15:17:18.000,59,11082744,14005,0,1740755837,12961.54317954,33.02721792000375,53430.83980848001 2025-02-28,15:17:19.000,59,11082756,13605,0,1740755838,12961.691378359996,32.843940539998584,53430.888718320006 2025-02-28,15:17:20.000,59,11082689,13485,0,1740755839,12961.879995039992,32.78049837000435,53430.83282136001 2025-02-28,15:17:21.000,59,11082739,13725,0,1740755840,12962.210074230003,32.78049837000435,53430.80487288 2025-02-28,15:17:22.000,59,11082683,13445,0,1740755841,12962.371745669989,33.111807480003336,53430.7769244 2025-02-28,15:17:23.000,59,11082735,14005,0,1740755842,12962.85675998999,33.23164268999972,53430.79788576 2025-02-28,15:17:24.000,59,11082736,13405,0,1740755843,12963.301356449992,33.4290183300036,53430.90967968001 2025-02-28,15:17:25.000,59,11082729,13565,0,1740755844,12963.867206489995,33.42196920000424,53430.986538000005 2025-02-28,15:17:26.000,59,11082795,13405,0,1740755845,12964.567782730002,33.09066008999798,53431.11230616 2025-02-28,15:17:27.000,59,11082757,13885,0,1740755846,12965.167314319995,32.80164576000243,53431.2310872 2025-02-28,15:17:28.000,59,11082776,13765,0,1740755847,12965.665801260002,32.49853317000088,53431.32890688 2025-02-28,15:17:29.000,59,11082723,13365,0,1740755848,12966.016089379998,32.22361710000405,53431.53153336001 2025-02-28,15:17:30.000,59,11082706,13485,0,1740755849,12966.19123343999,32.00509407000209,53431.64332728 2025-02-28,15:17:31.000,59,11082721,13645,0,1740755850,12966.23165129999,31.955750159999297,53431.7900568 2025-02-28,15:17:32.000,59,11082761,13685,0,1740755851,12966.2990144,31.772472780001408,53431.98569616001 2025-02-28,15:17:33.000,59,11082739,13645,0,1740755852,12966.31248701999,31.596244530002878,53432.14639992 2025-02-28,15:17:34.000,59,11082759,13445,0,1740755853,12966.2990144,31.462311060000502,53432.20229688001 2025-02-28,15:17:35.000,59,11082723,13725,0,1740755854,12966.305750709995,31.321328459998767,53432.376974880004 2025-02-28,15:17:36.000,59,11082737,13685,0,1740755855,12966.325959639995,31.08165803999873,53432.43287184 2025-02-28,15:17:37.000,59,11082698,13445,0,1740755856,12966.204706059994,31.025265000003856,53432.53767864001 2025-02-28,15:17:38.000,59,11082746,13485,0,1740755857,12965.989144139989,31.222640640000463,53432.57261424 2025-02-28,15:17:39.000,59,11082755,13365,0,1740755858,12966.009353069989,31.187394990003668,53432.65645968001 2025-02-28,15:17:40.000,59,11082701,13565,0,1740755859,12966.056507239999,30.94067544000427,53432.67043392 2025-02-28,15:17:41.000,59,11082724,13405,0,1740755860,12966.21817868,30.60936632999801,53432.74030512 2025-02-28,15:17:42.000,59,11082784,13685,0,1740755861,12966.49436738999,30.348548519999895,53432.81716344 2025-02-28,15:17:43.000,59,11082748,13765,0,1740755862,12966.588675729996,30.3133028700031,53432.85209904001 2025-02-28,15:17:44.000,59,11082763,13685,0,1740755863,12966.54152156,30.355597649999254,53432.92197024001 2025-02-28,15:17:45.000,59,11082712,13725,0,1740755864,12966.58193942,30.355597649999254,53432.85908616 2025-02-28,15:17:46.000,59,11082737,13325,0,1740755865,12966.56173049,30.588218939999933,53432.907996 2025-02-28,15:17:47.000,59,11082780,13485,0,1740755866,12966.51457631999,30.71510328000295,53432.93594448 2025-02-28,15:17:48.000,59,11082782,13565,0,1740755867,12966.487631079995,30.827889359999972,53433.012802799996 2025-02-28,15:17:49.000,59,11082735,13765,0,1740755868,12966.676247759991,30.70100502000423,53433.13857096001 2025-02-28,15:17:50.000,59,11082720,13605,0,1740755869,12966.905282300002,30.524776769998425,53433.180493679996 2025-02-28,15:17:51.000,59,11082740,13805,0,1740755870,12966.959172779993,30.404941560002044,53433.236390640006 2025-02-28,15:17:52.000,59,11082791,13645,0,1740755871,12967.134316839998,30.25690983000095,53433.24337776 2025-02-28,15:17:53.000,59,11082735,13485,0,1740755872,12967.242097799994,30.235762440002873,53433.30626184001 2025-02-28,15:17:54.000,59,11082768,13605,0,1740755873,12967.215152559998,30.24281157000223,53433.29927472 2025-02-28,15:17:55.000,59,11082717,13725,0,1740755874,12967.269043039989,30.179369400000724,53433.2922876 2025-02-28,15:17:56.000,59,11082767,13565,0,1740755875,12967.181471009993,30.193467659999442,53433.37613304001 2025-02-28,15:17:57.000,59,11082750,13685,0,1740755876,12967.120844219993,30.30625374000374,53433.383120160004 2025-02-28,15:17:58.000,59,11082757,13565,0,1740755877,12966.972645399997,30.785594580003817,53433.39010728 2025-02-28,15:17:59.000,59,11082762,13765,0,1740755878,12967.107371599988,31.1169036900028,53433.42504288001 2025-02-28,15:18:00.000,59,11082742,13565,0,1740755879,12967.221888869994,31.34247585000412,53433.49491408001 2025-02-28,15:18:01.000,59,11082740,13125,0,1740755880,12967.309460899989,31.28608281000197,53433.59273376001 2025-02-28,15:18:02.000,59,11082753,13885,0,1740755881,12967.444187099994,31.34247585000412,53433.65561784 2025-02-28,15:18:03.000,59,11082729,13765,0,1740755882,12967.49134126999,31.560998879998806,53433.6765792 2025-02-28,15:18:04.000,59,11082775,13445,0,1740755883,12967.525022819995,31.7090306099999,53433.76741176 2025-02-28,15:18:05.000,59,11082738,13445,0,1740755884,12967.484604959995,31.779521910000767,53433.82330872 2025-02-28,15:18:06.000,59,11082753,13445,0,1740755885,12967.403769239994,31.793620169999485,53433.956064000005 2025-02-28,15:18:07.000,59,11082788,13765,0,1740755886,12967.32966982999,31.730177999997977,53434.004973840005 2025-02-28,15:18:08.000,59,11082776,13965,0,1740755887,12967.208416249989,31.638539309999032,53434.130742 2025-02-28,15:18:09.000,59,11082725,13485,0,1740755888,12967.026535880002,31.511654970003292,53434.20760032 2025-02-28,15:18:10.000,59,11082743,13925,0,1740755889,12966.817710269992,31.28608281000197,53434.26349728001 2025-02-28,15:18:11.000,59,11082711,13485,0,1740755890,12966.790765029997,31.004117609998502,53434.33336848001 2025-02-28,15:18:12.000,59,11082717,13765,0,1740755891,12966.56173049,30.806741970001895,53434.354329839996 2025-02-28,15:18:13.000,59,11082726,13565,0,1740755892,12966.305750709995,30.975921090001066,53434.52900784001 2025-02-28,15:18:14.000,59,11082735,13445,0,1740755893,12966.157551889999,31.145100210000237,53434.57093056001 2025-02-28,15:18:15.000,59,11082694,13645,0,1740755894,12966.265332849995,31.321328459998767,53434.66176312 2025-02-28,15:18:16.000,59,11082712,13405,0,1740755895,12966.42026798,31.420016280004347,53434.75259568 2025-02-28,15:18:17.000,59,11082721,13605,0,1740755896,12966.60214835,31.52575323000201,53434.85041536 2025-02-28,15:18:18.000,59,11082712,13365,0,1740755897,12966.810973959997,31.680834090002463,53434.90631232001 2025-02-28,15:18:19.000,59,11082693,13525,0,1740755898,12966.858128129992,31.786571040000126,53434.92028656 2025-02-28,15:18:20.000,59,11082699,13405,0,1740755899,12966.837919199992,31.92755364000186,53434.99714488 2025-02-28,15:18:21.000,59,11082699,13645,0,1740755900,12966.851391819997,32.075585370002955,53434.98317064001 2025-02-28,15:18:22.000,59,11082711,13405,0,1740755901,12966.743610860001,32.301157530004275,53434.97618352 2025-02-28,15:18:23.000,59,11082733,13605,0,1740755902,12966.575203109991,32.53377881999768,53434.98317064001 2025-02-28,15:18:24.000,59,11082706,13525,0,1740755903,12966.37985012,32.660663160000695,53434.941247920004 2025-02-28,15:18:25.000,59,11082753,13365,0,1740755904,12966.069979859989,32.850989669997944,53434.9691964 2025-02-28,15:18:26.000,59,11082704,13325,0,1740755905,12965.787054840002,32.91443183999945,53434.962209280005 2025-02-28,15:18:27.000,59,11082710,13405,0,1740755906,12965.409821479996,33.40082180999889,53434.92028656 2025-02-28,15:18:28.000,59,11082757,13405,0,1740755907,12965.14036908,33.84491700000217,53434.8993252 2025-02-28,15:18:29.000,59,11082759,13805,0,1740755908,12965.03258811999,34.02819438000006,53434.85041536 2025-02-28,15:18:30.000,59,11082753,13765,0,1740755909,12965.106687529995,34.04229263999878,53434.829454 2025-02-28,15:18:31.000,59,11082727,13205,0,1740755910,12965.36266731,33.985899600003904,53434.80150552 2025-02-28,15:18:32.000,59,11082724,13485,0,1740755911,12965.679273879992,33.985899600003904,53434.86438960001 2025-02-28,15:18:33.000,59,11082704,13485,0,1740755912,12966.083452479994,34.06344003000413,53434.745608560006 2025-02-28,15:18:34.000,59,11082696,13445,0,1740755913,12966.58193942,34.169176980001794,53434.724647200004 2025-02-28,15:18:35.000,59,11082736,13485,0,1740755914,12967.040008499993,34.24671741000202,53434.70368584 2025-02-28,15:18:36.000,59,11082692,13325,0,1740755915,12967.484604959995,34.30311045000417,53434.7595828 2025-02-28,15:18:37.000,59,11082758,13365,0,1740755916,12967.7810026,34.27491392999946,53434.78054416 2025-02-28,15:18:38.000,59,11082721,13485,0,1740755917,12967.71363949999,34.507535220000136,53434.82246688 2025-02-28,15:18:39.000,59,11082720,13485,0,1740755918,12967.67322163999,34.95867954000278,53434.9691964 2025-02-28,15:18:40.000,59,11082714,13605,0,1740755919,12967.51155019999,35.734083839997766,53435.0390676 2025-02-28,15:18:41.000,59,11082682,13525,0,1740755920,12967.356615069999,36.22047381000448,53435.17182288001 2025-02-28,15:18:42.000,59,11082712,13405,0,1740755921,12967.208416249989,36.375554669997655,53435.36047512 2025-02-28,15:18:43.000,59,11082730,13285,0,1740755922,12967.080426359993,36.57293031000154,53435.465281920006 2025-02-28,15:18:44.000,59,11082727,13685,0,1740755923,12966.885073370002,36.72801117000199,53435.57008872 2025-02-28,15:18:45.000,59,11082744,13605,0,1740755924,12966.723401930001,36.840797249999014,53435.71681824 2025-02-28,15:18:46.000,59,11082701,13445,0,1740755925,12966.568466799996,36.90423942000052,53435.79367656001 2025-02-28,15:18:47.000,59,11082677,13325,0,1740755926,12966.35964119,37.03112376000354,53435.94040608001 2025-02-28,15:18:48.000,59,11082711,13605,0,1740755927,12966.265332849995,37.15800809999928,53435.97534168 2025-02-28,15:18:49.000,59,11082746,13365,0,1740755928,12966.35290487999,37.21440114000143,53436.02425152 2025-02-28,15:18:50.000,59,11082719,13285,0,1740755929,12966.575203109991,37.29899070000101,53436.15700680001 2025-02-28,15:18:51.000,59,11082715,13325,0,1740755930,12966.972645399997,37.44702243000211,53436.17098104 2025-02-28,15:18:52.000,59,11082718,13565,0,1740755931,12967.444187099994,37.62325068000064,53436.282774960004 2025-02-28,15:18:53.000,59,11082728,13405,0,1740755932,12967.855102009991,37.80652805999853,53436.37360752001 2025-02-28,15:18:54.000,59,11082760,13605,0,1740755933,12968.319907399993,38.01800196000113,53436.471427200006 2025-02-28,15:18:55.000,59,11082711,13405,0,1740755934,12968.575887179999,38.53963758000464,53436.56225976001 2025-02-28,15:18:56.000,59,11082727,13925,0,1740755935,12968.596096109999,39.096518849997665,53436.69501504 2025-02-28,15:18:57.000,59,11082694,13405,0,1740755936,12968.71734969,39.51241752000351,53436.93257712 2025-02-28,15:18:58.000,59,11082750,13485,0,1740755937,12968.95985685,39.81553010999778,53437.093280880006 2025-02-28,15:18:59.000,59,11082683,13285,0,1740755938,12969.209100319997,39.99175836000359,53437.31686872 2025-02-28,15:19:00.000,59,11082755,13725,0,1740755939,12969.492025339998,39.998807490002946,53437.56840504001 2025-02-28,15:19:01.000,59,11082721,13565,0,1740755940,12969.78842297999,40.012905750001664,53437.78500576001 2025-02-28,15:19:02.000,59,11082732,13605,0,1740755941,12969.97703966,39.98470923000423,53438.08545192 2025-02-28,15:19:03.000,59,11082697,13605,0,1740755942,12970.03093013999,40.16798661000212,53438.295065520004 2025-02-28,15:19:04.000,59,11082727,13325,0,1740755943,12969.902940249995,40.08339705000253,53438.57455032001 2025-02-28,15:19:05.000,59,11082690,13645,0,1740755944,12969.774950359999,39.85782489000121,53438.82608664 2025-02-28,15:19:06.000,59,11082749,13405,0,1740755945,12969.862522389994,39.62520360000053,53439.01473888 2025-02-28,15:19:07.000,59,11082713,13405,0,1740755946,12970.003984899995,39.730940549998195,53439.252300960005 2025-02-28,15:19:08.000,59,11082737,13725,0,1740755947,12970.05787538,39.85782489000121,53439.440953200006 2025-02-28,15:19:09.000,59,11082739,13845,0,1740755948,12970.206074199996,40.03405313999974,53439.69248952 2025-02-28,15:19:10.000,59,11082707,13925,0,1740755949,12970.307118849996,39.98470923000423,53439.90909024 2025-02-28,15:19:11.000,59,11082720,14085,0,1740755950,12970.367745639996,39.829628370003775,53440.13267808001 2025-02-28,15:19:12.000,59,11082676,13805,0,1740755951,12970.408163499997,39.75913707000291,53440.27242048001 2025-02-28,15:19:13.000,59,11082703,13565,0,1740755952,12970.462053980002,39.7943827199997,53440.44709848001 2025-02-28,15:19:14.000,59,11082664,13845,0,1740755953,12970.421636120001,39.88602140999865,53440.64972496 2025-02-28,15:19:15.000,59,11082684,13685,0,1740755954,12970.25996468,39.907168800004,53440.73357040001 2025-02-28,15:19:16.000,59,11082700,13405,0,1740755955,12970.11850217,39.723891419998836,53440.77549312001 2025-02-28,15:19:17.000,59,11082705,13645,0,1740755956,12970.044402759995,39.30799275000027,53440.88728704 2025-02-28,15:19:18.000,59,11082709,13485,0,1740755957,12969.91641287,39.06832233000023,53440.93619688 2025-02-28,15:19:19.000,59,11082681,13645,0,1740755958,12969.99051227999,38.75111147999996,53441.047990800005 2025-02-28,15:19:20.000,59,11082762,13565,0,1740755959,12970.09155692999,38.511441059999925,53441.07593928 2025-02-28,15:19:21.000,59,11082692,13645,0,1740755960,12970.280173610001,38.29291802999796,53441.1527976 2025-02-28,15:19:22.000,59,11082690,13605,0,1740755961,12970.563098630002,38.12373890999879,53441.13183624 2025-02-28,15:19:23.000,59,11082716,13565,0,1740755962,12970.920123059994,38.109640650000074,53441.23664304001 2025-02-28,15:19:24.000,59,11082704,13565,0,1740755963,12971.20978438999,38.109640650000074,53441.28555288001 2025-02-28,15:19:25.000,59,11082761,13645,0,1740755964,12971.499445720001,38.088493260002,53441.34843696 2025-02-28,15:19:26.000,59,11082667,13645,0,1740755965,12971.849733839997,38.00390370000241,53441.39035968 2025-02-28,15:19:27.000,59,11082747,13645,0,1740755966,12972.200021959994,38.00390370000241,53441.481192240004 2025-02-28,15:19:28.000,59,11082697,13925,0,1740755967,12972.36842970999,38.151935430003505,53441.6069604 2025-02-28,15:19:29.000,59,11082763,13845,0,1740755968,12972.381902329995,38.4339006299997,53441.64189600001 2025-02-28,15:19:30.000,59,11082733,13645,0,1740755969,12972.321275539995,38.65947279000102,53441.66285736001 2025-02-28,15:19:31.000,59,11082729,13485,0,1740755970,12972.381902329995,38.71586583000317,53441.73971568001 2025-02-28,15:19:32.000,59,11082673,13245,0,1740755971,12972.32801184999,38.72291496000253,53441.75368992 2025-02-28,15:19:33.000,59,11082665,13565,0,1740755972,12972.173076719999,38.70176757000445,53441.837535360006 2025-02-28,15:19:34.000,59,11082679,14085,0,1740755973,12971.896888009993,38.82160278000083,53441.886445200005 2025-02-28,15:19:35.000,59,11082725,13405,0,1740755974,12971.647644539997,38.906192340000416,53441.89343232 2025-02-28,15:19:36.000,59,11082713,13445,0,1740755975,12971.47923679,38.969634510001924,53441.92836792001 2025-02-28,15:19:37.000,59,11082695,13605,0,1740755976,12971.45902786,38.75816060999932,53441.97727776001 2025-02-28,15:19:38.000,59,11082694,13525,0,1740755977,12971.45902786,38.497342800001206,53442.04714896001 2025-02-28,15:19:39.000,59,11082658,13645,0,1740755978,12971.47923679,38.321114550002676,53442.03317472 2025-02-28,15:19:40.000,59,11082654,13285,0,1740755979,12971.506182029996,38.48324454000249,53442.04016184 2025-02-28,15:19:41.000,59,11082673,13805,0,1740755980,12971.41187368999,38.72291496000253,53442.1309944 2025-02-28,15:19:42.000,59,11082708,13685,0,1740755981,12971.553336199991,38.913241469999775,53442.2358012 2025-02-28,15:19:43.000,59,11082704,13525,0,1740755982,12971.822788600002,39.02602755000407,53442.33362088001 2025-02-28,15:19:44.000,59,11082730,13845,0,1740755983,12972.193285649999,38.913241469999775,53442.43144056001 2025-02-28,15:19:45.000,59,11082707,13805,0,1740755984,12972.57725532,38.80750452000211,53442.49432464 2025-02-28,15:19:46.000,59,11082724,13765,0,1740755985,12972.819762480001,38.83570103999955,53442.57817008001 2025-02-28,15:19:47.000,59,11082700,13605,0,1740755986,12973.109423809998,38.955536250003206,53442.773809440005 2025-02-28,15:19:48.000,59,11082735,13485,0,1740755987,12973.432766689999,38.913241469999775,53442.87162912 2025-02-28,15:19:49.000,59,11082693,13725,0,1740755988,12973.78979111999,38.786357130004035,53442.92053896 2025-02-28,15:19:50.000,59,11082708,13445,0,1740755989,12974.126606619997,38.77225886999804,53443.0742556 2025-02-28,15:19:51.000,59,11082717,13605,0,1740755990,12974.281541750002,38.779308000004676,53443.1441268 2025-02-28,15:19:52.000,59,11082707,13645,0,1740755991,12974.483631049989,38.82160278000083,53443.26989496001 2025-02-28,15:19:53.000,59,11082693,13285,0,1740755992,12974.584675699989,38.906192340000416,53443.38168888 2025-02-28,15:19:54.000,59,11082673,13485,0,1740755993,12974.699192969994,38.82160278000083,53443.46553432001 2025-02-28,15:19:55.000,59,11082725,13725,0,1740755994,12974.74634713999,38.67357104999974,53443.563354000005 2025-02-28,15:19:56.000,59,11082663,13725,0,1740755995,12974.780028689995,38.62422714000422,53443.64719944 2025-02-28,15:19:57.000,59,11082654,13445,0,1740755996,12974.739610829994,38.60307974999887,53443.731044880005 2025-02-28,15:19:58.000,59,11082715,13525,0,1740755997,12974.631829869999,38.518490189999284,53443.80091608001 2025-02-28,15:19:59.000,59,11082694,13445,0,1740755998,12974.423004259988,38.61012887999823,53443.8777744 2025-02-28,15:20:00.000,59,11082674,13325,0,1740755999,12974.193969719992,38.87094669000362,53443.94065848001 2025-02-28,15:20:01.000,59,11082723,13765,0,1740756000,12973.81673636,39.195206670003245,53443.98956832001 2025-02-28,15:20:02.000,59,11082730,13605,0,1740756001,12973.58770181999,39.420778830004565,53444.04546528 2025-02-28,15:20:03.000,59,11082759,13925,0,1740756002,12973.439502999994,39.38553318000049,53444.10136224 2025-02-28,15:20:04.000,59,11082762,13445,0,1740756003,12973.412557759999,39.315041879999626,53444.185207680006 2025-02-28,15:20:05.000,59,11082673,13485,0,1740756004,12973.47318455,39.188157540003886,53444.24110464 2025-02-28,15:20:06.000,59,11082741,13365,0,1740756005,12973.47318455,39.12471537000238,53444.29001448 2025-02-28,15:20:07.000,59,11082714,13645,0,1740756006,12973.42603037999,38.962585380002565,53444.33892432 2025-02-28,15:20:08.000,59,11082736,13885,0,1740756007,12973.378876209994,38.82160278000083,53444.42276976001 2025-02-28,15:20:09.000,59,11082742,13405,0,1740756008,12973.244150009989,38.511441059999925,53444.520589440006 2025-02-28,15:20:10.000,59,11082697,13885,0,1740756009,12972.947752369997,38.80750452000211,53444.59046064001 2025-02-28,15:20:11.000,59,11082741,13325,0,1740756010,12972.900598200002,39.152911889999814,53444.667318960004 2025-02-28,15:20:12.000,59,11082730,13605,0,1740756011,12973.136369049993,39.08242058999895,53444.8210356 2025-02-28,15:20:13.000,59,11082702,13765,0,1740756012,12973.44623930999,39.15996101999917,53444.93282952 2025-02-28,15:20:14.000,59,11082704,13365,0,1740756013,12973.702219089995,39.427827960003924,53445.01667496001 2025-02-28,15:20:15.000,59,11082714,13285,0,1740756014,12973.951462559991,39.63225272999989,53445.11449464001 2025-02-28,15:20:16.000,59,11082684,13725,0,1740756015,12974.187233409997,39.75913707000291,53445.25423704 2025-02-28,15:20:17.000,59,11082754,13605,0,1740756016,12974.274805439993,39.998807490002946,53445.35205672001 2025-02-28,15:20:18.000,59,11082733,13525,0,1740756017,12974.160288170002,40.4006079000028,53445.39397944 2025-02-28,15:20:19.000,59,11082714,13965,0,1740756018,12973.89757208,40.73191701000178,53445.5546832 2025-02-28,15:20:20.000,59,11082706,13925,0,1740756019,12973.65506492,40.88699787000223,53445.61756728001 2025-02-28,15:20:21.000,59,11082713,13565,0,1740756020,12973.412557759999,40.94339091000438,53445.71538696001 2025-02-28,15:20:22.000,59,11082704,13285,0,1740756021,12973.203732149988,41.18306133000442,53445.77827104 2025-02-28,15:20:23.000,59,11082753,13525,0,1740756022,12973.075742259993,41.15486480999971,53445.89705208 2025-02-28,15:20:24.000,59,11082711,13525,0,1740756023,12973.001642850002,41.006833079998614,53445.98089752001 2025-02-28,15:20:25.000,59,11082699,13565,0,1740756024,12972.860180340002,40.78831005000393,53446.10666568 2025-02-28,15:20:26.000,59,11082713,13565,0,1740756025,12972.765871999996,40.55568876000325,53446.12063992001 2025-02-28,15:20:27.000,59,11082705,13765,0,1740756026,12972.880389270002,40.33716573000129,53446.2533952 2025-02-28,15:20:28.000,59,11082706,13925,0,1740756027,12972.927543439997,40.14683922000404,53446.26736944001 2025-02-28,15:20:29.000,59,11082673,13605,0,1740756028,12972.927543439997,40.09749531000125,53446.30230504 2025-02-28,15:20:30.000,59,11082695,13765,0,1740756029,12972.806289859996,40.231428780003625,53446.37217624 2025-02-28,15:20:31.000,59,11082692,13605,0,1740756030,12972.705245209996,40.16798661000212,53446.43506032001 2025-02-28,15:20:32.000,59,11082691,13845,0,1740756031,12972.63788211,40.28077268999914,53446.511918640004 2025-02-28,15:20:33.000,59,11082689,13845,0,1740756032,12972.57051900999,40.647327450002194,53446.61672544 2025-02-28,15:20:34.000,59,11082701,13405,0,1740756033,12972.813026169992,40.72486788000242,53446.707558 2025-02-28,15:20:35.000,59,11082751,13485,0,1740756034,12973.143105359988,40.73896614000114,53446.76345496 2025-02-28,15:20:36.000,59,11082702,13525,0,1740756035,12973.419294069994,40.73191701000178,53446.78441632 2025-02-28,15:20:37.000,59,11082701,13485,0,1740756036,12973.742636949995,40.65437658000155,53446.85428752 2025-02-28,15:20:38.000,59,11082741,13645,0,1740756037,12974.005353039996,40.633229190003476,53446.882236 2025-02-28,15:20:39.000,59,11082695,13885,0,1740756038,12974.315223299993,40.62618006000412,53446.9521072 2025-02-28,15:20:40.000,59,11082715,13325,0,1740756039,12974.60488462999,40.583885280000686,53446.966081440005 2025-02-28,15:20:41.000,59,11082749,13525,0,1740756040,12975.089898949991,40.50634485000046,53446.94512008 2025-02-28,15:20:42.000,59,11082741,13685,0,1740756041,12975.635540059993,40.39355877000344,53447.00101704 2025-02-28,15:20:43.000,59,11082709,14045,0,1740756042,12976.039718659995,40.33011660000193,53447.063901120004 2025-02-28,15:20:44.000,59,11082738,13605,0,1740756043,12976.416952020001,40.471099200003664,53447.11979808 2025-02-28,15:20:45.000,59,11082706,13405,0,1740756044,12976.807657999998,40.75306439999986,53447.133772320005 2025-02-28,15:20:46.000,59,11082749,13565,0,1740756045,12977.137737189994,40.92929264999839,53447.14774656 2025-02-28,15:20:47.000,59,11082742,13325,0,1740756046,12977.39371697,41.049127860002045,53447.16870792 2025-02-28,15:20:48.000,59,11082697,13485,0,1740756047,12977.602542579996,41.18306133000442,53447.29447608001 2025-02-28,15:20:49.000,59,11082697,13365,0,1740756048,12977.629487819991,41.47912478999933,53447.32941168 2025-02-28,15:20:50.000,59,11082711,13565,0,1740756049,12977.568861029991,41.70469695000065,53447.43421848 2025-02-28,15:20:51.000,59,11082681,13445,0,1740756050,12977.46781637999,41.88797432999854,53447.49710256 2025-02-28,15:20:52.000,59,11082696,13565,0,1740756051,12977.238781839995,42.099448230001144,53447.55998664001 2025-02-28,15:20:53.000,59,11082732,13645,0,1740756052,12977.009747299999,42.18403779000073,53447.636844960005 2025-02-28,15:20:54.000,59,11082724,13365,0,1740756053,12976.632513939992,42.3532169099999,53447.67178056 2025-02-28,15:20:55.000,59,11082742,13565,0,1740756054,12976.21486272,42.40960995000205,53447.69972904001 2025-02-28,15:20:56.000,59,11082747,13565,0,1740756055,12975.810684119999,42.47305212000356,53447.734664640004 2025-02-28,15:20:57.000,59,11082721,13525,0,1740756056,12975.372823969992,42.38141343000461,53447.71370328 2025-02-28,15:20:58.000,59,11082712,13445,0,1740756057,12975.042744779996,42.19108692000009,53447.706716160006 2025-02-28,15:20:59.000,59,11082700,13205,0,1740756058,12974.75308345,42.12059561999922,53447.685754800004 2025-02-28,15:21:00.000,59,11082746,13725,0,1740756059,12974.497103669994,42.07830084000307,53447.64383208 2025-02-28,15:21:01.000,59,11082758,13925,0,1740756060,12974.039034590001,42.22633257000416,53447.58094800001 2025-02-28,15:21:02.000,59,11082746,13405,0,1740756061,12973.580965509995,42.34616778000054,53447.518063920004 2025-02-28,15:21:03.000,59,11082747,13525,0,1740756062,12973.230677389998,42.40960995000205,53447.40627 2025-02-28,15:21:04.000,59,11082710,13605,0,1740756063,12973.042060710002,42.43075734000013,53447.31543744 2025-02-28,15:21:05.000,59,11082675,13805,0,1740756064,12972.974697609992,42.310922130003746,53447.18966928 2025-02-28,15:21:06.000,59,11082701,13245,0,1740756065,12972.860180340002,42.141743010004575,53447.11281096 2025-02-28,15:21:07.000,59,11082716,14045,0,1740756066,12972.711981519991,41.95846562999941,53446.93114584 2025-02-28,15:21:08.000,59,11082677,13645,0,1740756067,12972.55704639,41.95141650000005,53446.84031328001 2025-02-28,15:21:09.000,59,11082728,13565,0,1740756068,12972.482946979995,41.923219980002614,53446.728519360004 2025-02-28,15:21:10.000,59,11082733,13765,0,1740756069,12972.341484469995,41.916170850003255,53446.60973832 2025-02-28,15:21:11.000,59,11082729,13445,0,1740756070,12972.152867789999,41.96551475999877,53446.49095728 2025-02-28,15:21:12.000,59,11082683,13405,0,1740756071,12971.991196349998,42.141743010004575,53446.35820200001 2025-02-28,15:21:13.000,59,11082682,13525,0,1740756072,12971.667853469997,42.36026603999926,53446.246408080005 2025-02-28,15:21:14.000,59,11082696,13525,0,1740756073,12971.344510589995,42.57878907000122,53446.09269144 2025-02-28,15:21:15.000,59,11082666,13245,0,1740756074,12970.879705199994,43.00173686999915,53445.91801344 2025-02-28,15:21:16.000,59,11082774,13445,0,1740756075,12970.455317669992,43.368291630002204,53445.84814224 2025-02-28,15:21:17.000,59,11082709,13805,0,1740756076,12970.05113906999,43.56566726999881,53445.76429680001 2025-02-28,15:21:18.000,59,11082739,13525,0,1740756077,12969.680642019994,43.579765530004806,53445.56865744001 2025-02-28,15:21:19.000,59,11082709,13765,0,1740756078,12969.296672349992,43.62206031000096,53445.470837759996 2025-02-28,15:21:20.000,59,11082679,13685,0,1740756079,12968.986802089996,43.87582898999972,53445.32410824 2025-02-28,15:21:21.000,59,11082711,13485,0,1740756080,12968.602832419994,44.34107157000108,53445.24724992 2025-02-28,15:21:22.000,59,11082674,13725,0,1740756081,12968.360325259993,44.623036770004546,53445.10750752 2025-02-28,15:21:23.000,59,11082757,14045,0,1740756082,12968.198653819993,44.630085900003905,53445.05161056 2025-02-28,15:21:24.000,59,11082677,13485,0,1740756083,12968.205390130002,44.538447209997685,53444.91186816 2025-02-28,15:21:25.000,59,11082700,13565,0,1740756084,12968.259280609993,44.48910330000217,53444.86994544 2025-02-28,15:21:26.000,59,11082686,13485,0,1740756085,12968.286225849988,44.55254547000368,53444.77911288001 2025-02-28,15:21:27.000,59,11082711,13525,0,1740756086,12968.286225849988,44.644184160002624,53444.667318960004 2025-02-28,15:21:28.000,59,11082726,13405,0,1740756087,12968.205390130002,44.644184160002624,53444.61142200001 2025-02-28,15:21:29.000,59,11082717,13525,0,1740756088,12968.016773449992,44.623036770004546,53444.520589440006 2025-02-28,15:21:30.000,59,11082715,13725,0,1740756089,12967.868574629996,44.5666437300024,53444.464692479996 2025-02-28,15:21:31.000,59,11082773,13885,0,1740756090,12967.75405735999,44.531398079998326,53444.31097584 2025-02-28,15:21:32.000,59,11082679,13805,0,1740756091,12967.63954009,44.51729981999961,53444.234117520005 2025-02-28,15:21:33.000,59,11082741,13525,0,1740756092,12967.343142449994,44.48910330000217,53444.1223236 2025-02-28,15:21:34.000,59,11082751,13685,0,1740756093,12967.073690049998,44.524348949998966,53444.0524524 2025-02-28,15:21:35.000,59,11082712,13605,0,1740756094,12966.770556099997,44.43975938999938,53443.87078728001 2025-02-28,15:21:36.000,59,11082759,13605,0,1740756095,12966.608884659996,44.47500504000345,53443.738032 2025-02-28,15:21:37.000,59,11082703,13405,0,1740756096,12966.2990144,44.88385458000266,53443.60527672001 2025-02-28,15:21:38.000,59,11082719,13645,0,1740756097,12966.137342959999,45.01778804999776,53443.493482800004 2025-02-28,15:21:39.000,59,11082712,13885,0,1740756098,12966.056507239999,45.031886310003756,53443.37470176 2025-02-28,15:21:40.000,59,11082750,13605,0,1740756099,12966.083452479994,45.031886310003756,53443.16508816 2025-02-28,15:21:41.000,59,11082688,13685,0,1740756100,12966.19123343999,44.96844414000225,53443.13713968 2025-02-28,15:21:42.000,59,11082725,13685,0,1740756101,12966.35290487999,44.97549327000161,53442.9694488 2025-02-28,15:21:43.000,59,11082776,13965,0,1740756102,12966.46068584,45.1587706499995,53442.87162912 2025-02-28,15:21:44.000,59,11082769,13765,0,1740756103,12966.55499417999,45.391391940000176,53442.73887384 2025-02-28,15:21:45.000,59,11082754,13645,0,1740756104,12966.629093589996,45.53942367000127,53442.62707992001 2025-02-28,15:21:46.000,59,11082719,13285,0,1740756105,12966.635829899991,45.680406270003004,53442.56419584 2025-02-28,15:21:47.000,59,11082732,13565,0,1740756106,12966.62235728,45.75089757000387,53442.52926024001 2025-02-28,15:21:48.000,59,11082707,13765,0,1740756107,12966.568466799996,45.82138887000474,53442.3755436 2025-02-28,15:21:49.000,59,11082752,13485,0,1740756108,12966.40005905,45.99761712000327,53442.38253072001 2025-02-28,15:21:50.000,59,11082753,13405,0,1740756109,12966.467422149995,46.025813640000706,53442.29868528 2025-02-28,15:21:51.000,59,11082725,13645,0,1740756110,12966.528048939996,45.93417495000176,53442.17990424 2025-02-28,15:21:52.000,59,11082724,13405,0,1740756111,12966.52131263,45.99761712000327,53442.19387848001 2025-02-28,15:21:53.000,59,11082679,13365,0,1740756112,12966.40005905,46.13155058999837,53442.08907168 2025-02-28,15:21:54.000,59,11082685,13525,0,1740756113,12966.37985012,46.300729710004816,53442.054136080005 2025-02-28,15:21:55.000,59,11082701,13445,0,1740756114,12966.5011037,46.46990883000399,53441.97029064 2025-02-28,15:21:56.000,59,11082783,14205,0,1740756115,12966.723401930001,46.498105350001424,53441.9213808 2025-02-28,15:21:57.000,59,11082750,13405,0,1740756116,12966.858128129992,46.57564578000165,53441.86548384 2025-02-28,15:21:58.000,59,11082770,13365,0,1740756117,12967.053481119998,46.610891429998446,53441.75368992 2025-02-28,15:21:59.000,59,11082764,13605,0,1740756118,12967.295988279999,46.681382729999314,53441.73272856 2025-02-28,15:22:00.000,59,11082694,13405,0,1740756119,12967.47113233999,46.98449532000086,53441.6768316 2025-02-28,15:22:01.000,59,11082732,13645,0,1740756120,12967.61933116,47.09728139999788,53441.57901192 2025-02-28,15:22:02.000,59,11082710,13765,0,1740756121,12967.80121153,47.2241657400009,53441.5370892 2025-02-28,15:22:03.000,59,11082732,13725,0,1740756122,12968.023509760002,47.37924660000135,53441.36939832 2025-02-28,15:22:04.000,59,11082714,13085,0,1740756123,12968.292962159998,47.477934419999656,53441.334462720006 2025-02-28,15:22:05.000,59,11082757,13765,0,1740756124,12968.535469319999,47.492032679998374,53441.30651424001 2025-02-28,15:22:06.000,59,11082705,13525,0,1740756125,12968.79144909999,47.492032679998374,53441.23664304001 2025-02-28,15:22:07.000,59,11082720,13405,0,1740756126,12969.121528290001,47.541376590001164,53441.15978472001 2025-02-28,15:22:08.000,59,11082708,13485,0,1740756127,12969.330353899997,47.583671370004595,53441.20869456001 2025-02-28,15:22:09.000,59,11082762,13685,0,1740756128,12969.640224159994,47.73875222999777,53441.15978472001 2025-02-28,15:22:10.000,59,11082708,13885,0,1740756129,12969.963567039995,47.84448918000271,53441.13882336001 2025-02-28,15:22:11.000,59,11082764,13765,0,1740756130,12970.307118849996,47.893833089998225,53441.13183624 2025-02-28,15:22:12.000,59,11082738,13605,0,1740756131,12970.536153389992,47.96432438999909,53441.0829264 2025-02-28,15:22:13.000,59,11082737,13605,0,1740756132,12970.724770069988,48.0277665600006,53441.04100368001 2025-02-28,15:22:14.000,59,11082770,13765,0,1740756133,12970.846023649989,48.15465090000362,53440.978119600004 2025-02-28,15:22:15.000,59,11082697,13605,0,1740756134,12970.926859369989,48.45776348999789,53440.96414536 2025-02-28,15:22:16.000,59,11082693,13765,0,1740756135,12971.03464033,48.95825172000332,53440.89427416 2025-02-28,15:22:17.000,59,11082788,13605,0,1740756136,12971.16936652999,49.388248650000605,53440.8383772 2025-02-28,15:22:18.000,59,11082722,14045,0,1740756137,12971.31082903999,49.627919070000644,53440.84536432 2025-02-28,15:22:19.000,59,11082756,13445,0,1740756138,12971.39840107,49.670213850004075,53440.75453176001 2025-02-28,15:22:20.000,59,11082735,13885,0,1740756139,12971.600490370001,49.58562429000449,53440.72658328 2025-02-28,15:22:21.000,59,11082778,13925,0,1740756140,12972.018141589993,49.381199520001246,53440.64972496 2025-02-28,15:22:22.000,59,11082679,13325,0,1740756141,12972.53683746,49.190873010004,53440.5588924 2025-02-28,15:22:23.000,59,11082722,13445,0,1740756142,12973.008379159997,49.12743084000249,53440.53094392 2025-02-28,15:22:24.000,59,11082754,13685,0,1740756143,12973.54728395999,49.00054649999947,53440.5239568 2025-02-28,15:22:25.000,59,11082687,13645,0,1740756144,12974.173760789992,49.00759562999883,53440.48902120001 2025-02-28,15:22:26.000,59,11082703,13285,0,1740756145,12974.820446549995,49.05693954000162,53440.44011136001 2025-02-28,15:22:27.000,59,11082702,13685,0,1740756146,12975.527759099998,49.204971270002716,53440.41915000001 2025-02-28,15:22:28.000,59,11082738,13565,0,1740756147,12976.24854426999,49.388248650000605,53440.4540856 2025-02-28,15:22:29.000,59,11082734,13485,0,1740756148,12976.807657999998,49.571526029998495,53440.43312424 2025-02-28,15:22:30.000,59,11082709,13605,0,1740756149,12977.30614493999,49.89578600999812,53440.46107272 2025-02-28,15:22:31.000,59,11082710,13565,0,1740756150,12977.636224130001,50.15660382000351,53440.50299544 2025-02-28,15:22:32.000,59,11082724,13765,0,1740756151,12977.851786049992,50.29758641999797,53440.57985376 2025-02-28,15:22:33.000,59,11082666,13845,0,1740756152,12978.067347969998,50.46676554000442,53440.60081512 2025-02-28,15:22:34.000,59,11082705,13725,0,1740756153,12978.148183689998,50.69938682999782,53440.6287636 2025-02-28,15:22:35.000,59,11082693,13645,0,1740756154,12978.134711069994,50.896762470001704,53440.67767344 2025-02-28,15:22:36.000,59,11082745,14085,0,1740756155,12978.094293209993,51.115285500003665,53440.712609040005 2025-02-28,15:22:37.000,59,11082746,13725,0,1740756156,12977.979775940003,51.291513750002196,53440.74754464 2025-02-28,15:22:38.000,59,11082726,13525,0,1740756157,12977.838313430002,51.43249635000393,53440.74055752 2025-02-28,15:22:39.000,59,11082753,13685,0,1740756158,12977.811368189992,51.60872460000246,53440.72658328 2025-02-28,15:22:40.000,59,11082745,13565,0,1740756159,12977.919149150002,51.714461550000124,53440.74754464 2025-02-28,15:22:41.000,59,11082678,13525,0,1740756160,12978.33006406,51.56642981999903,53440.70562192001 2025-02-28,15:22:42.000,59,11082744,13525,0,1740756161,12978.922859339997,51.43249635000393,53440.71959616 2025-02-28,15:22:43.000,59,11082739,14045,0,1740756162,12979.65038082,51.23512071000005,53440.72658328 2025-02-28,15:22:44.000,59,11082751,13325,0,1740756163,12980.445265399998,51.15053115000046,53440.69164768 2025-02-28,15:22:45.000,59,11082731,13685,0,1740756164,12981.253622600001,50.87561508000363,53440.768506 2025-02-28,15:22:46.000,59,11082750,13525,0,1740756165,12982.1293429,50.62184640000487,53440.75453176001 2025-02-28,15:22:47.000,59,11082748,13565,0,1740756166,12982.978117959989,50.39627424000355,53440.80344160001 2025-02-28,15:22:48.000,59,11082698,13685,0,1740756167,12983.874047190002,50.22709512000438,53440.82440296001 2025-02-28,15:22:49.000,59,11082708,13445,0,1740756168,12984.635250219995,50.13545642999816,53440.880299920005 2025-02-28,15:22:50.000,59,11082703,13565,0,1740756169,12985.248254429993,50.14955469000415,53440.97113248001 2025-02-28,15:22:51.000,59,11082721,13485,0,1740756170,12985.67937826999,50.22709512000438,53441.047990800005 2025-02-28,15:22:52.000,59,11082660,13605,0,1740756171,12985.92188542999,50.29053728999861,53441.10388776 2025-02-28,15:22:53.000,59,11082697,13325,0,1740756172,12986.063347939991,50.33283207000204,53441.18773320001 2025-02-28,15:22:54.000,59,11082695,13565,0,1740756173,12986.063347939991,50.51610944999993,53441.24363016 2025-02-28,15:22:55.000,59,11082735,13525,0,1740756174,12985.84778602,50.671190310000384,53441.40433392001 2025-02-28,15:22:56.000,59,11082711,13725,0,1740756175,12985.53791575999,50.79102552000404,53441.42529528001 2025-02-28,15:22:57.000,59,11082699,13605,0,1740756176,12985.288672289993,51.009548549998726,53441.59298616001 2025-02-28,15:22:58.000,59,11082734,13565,0,1740756177,12985.039428819997,51.27741549000348,53441.62792176 2025-02-28,15:22:59.000,59,11082733,13685,0,1740756178,12984.924911549992,51.32675939999899,53441.68381872 2025-02-28,15:23:00.000,59,11082734,13925,0,1740756179,12985.025956199992,51.15053115000046,53441.82356112 2025-02-28,15:23:01.000,59,11082697,13405,0,1740756180,12985.315617529988,50.96725377000257,53441.837535360006 2025-02-28,15:23:02.000,59,11082733,13725,0,1740756181,12985.80736816,50.720534220003174,53441.90740656001 2025-02-28,15:23:03.000,59,11082750,13845,0,1740756182,12986.319327719997,50.55840423000336,53442.04016184 2025-02-28,15:23:04.000,59,11082716,13565,0,1740756183,12986.83802358999,50.487912930002494,53442.1309944 2025-02-28,15:23:05.000,59,11082760,13685,0,1740756184,12987.437555179997,50.36807771999884,53442.22881408 2025-02-28,15:23:06.000,59,11082755,13565,0,1740756185,12987.949514739994,50.2411933800031,53442.32663376 2025-02-28,15:23:07.000,59,11082712,13525,0,1740756186,12988.373902269996,50.05086686999857,53442.47336328 2025-02-28,15:23:08.000,59,11082733,13765,0,1740756187,12988.636618359997,49.98742470000434,53442.55022160001 2025-02-28,15:23:09.000,59,11082675,13445,0,1740756188,12988.703981459992,50.029719480000495,53442.64804128001 2025-02-28,15:23:10.000,59,11082740,13485,0,1740756189,12988.677036219997,50.05791599999793,53442.68297688 2025-02-28,15:23:11.000,59,11082738,13525,0,1740756190,12988.454737989996,50.00857209000242,53442.7598352 2025-02-28,15:23:12.000,59,11082683,13685,0,1740756191,12988.192021899995,49.98742470000434,53442.78079656 2025-02-28,15:23:13.000,59,11082731,13485,0,1740756192,12987.888887949994,49.82529471000453,53442.80175792 2025-02-28,15:23:14.000,59,11082706,13365,0,1740756193,12987.444291489992,49.52923125000234,53442.87861624 2025-02-28,15:23:15.000,59,11082719,13845,0,1740756194,12987.06032181999,49.40939603999868,53442.85066776 2025-02-28,15:23:16.000,59,11082724,13525,0,1740756195,12986.750451559994,49.36710126000253,53442.88560336001 2025-02-28,15:23:17.000,59,11082689,13965,0,1740756196,12986.528153329993,49.36710126000253,53442.87861624 2025-02-28,15:23:18.000,59,11082721,13565,0,1740756197,12986.292382480002,49.36005213000317,53442.773809440005 2025-02-28,15:23:19.000,59,11082726,13405,0,1740756198,12985.975775909996,49.36710126000253,53442.78778368001 2025-02-28,15:23:20.000,59,11082717,13405,0,1740756199,12985.65916933999,49.34595387000445,53442.71092536 2025-02-28,15:23:21.000,59,11082743,13565,0,1740756200,12985.288672289993,49.190873010004,53442.64804128001 2025-02-28,15:23:22.000,59,11082714,13565,0,1740756201,12985.019219889997,49.028743020004185,53442.59214432 2025-02-28,15:23:23.000,59,11082781,13565,0,1740756202,12984.6891407,48.9441534600046,53442.47336328 2025-02-28,15:23:24.000,59,11082724,14045,0,1740756203,12984.52073294999,48.90890781000053,53442.32663376 2025-02-28,15:23:25.000,59,11082718,13485,0,1740756204,12984.44663354,48.84546563999902,53442.25676256 2025-02-28,15:23:26.000,59,11082741,13685,0,1740756205,12984.41968829999,48.85956389999774,53442.09605880001 2025-02-28,15:23:27.000,59,11082694,13965,0,1740756206,12984.433160919994,48.78202347000479,53442.02618760001 2025-02-28,15:23:28.000,59,11082721,13965,0,1740756207,12984.40621568,48.61284434999834,53441.84452248 2025-02-28,15:23:29.000,59,11082699,13405,0,1740756208,12984.40621568,48.535303919998114,53441.76067704001 2025-02-28,15:23:30.000,59,11082753,13325,0,1740756209,12984.46010615999,48.387272190004296,53441.57202480001 2025-02-28,15:23:31.000,59,11082735,13485,0,1740756210,12984.534205569995,48.26743698000064,53441.43926952 2025-02-28,15:23:32.000,59,11082709,13925,0,1740756211,12984.50726033,48.1405526400049,53441.3624112 2025-02-28,15:23:33.000,59,11082749,13485,0,1740756212,12984.40621568,48.13350350999826,53441.18773320001 2025-02-28,15:23:34.000,59,11082749,13645,0,1740756213,12984.096345419988,48.08415960000275,53441.07593928 2025-02-28,15:23:35.000,59,11082747,13245,0,1740756214,12983.57091324,48.08415960000275,53440.978119600004 2025-02-28,15:23:36.000,59,11082691,13485,0,1740756215,12982.991590579993,48.03481568999996,53440.831390080006 2025-02-28,15:23:37.000,59,11082741,13605,0,1740756216,12982.344904819991,47.80219439999928,53440.67068632 2025-02-28,15:23:38.000,59,11082732,13365,0,1740756217,12981.603910719998,47.5695731099986,53440.475046960004 2025-02-28,15:23:39.000,59,11082702,13925,0,1740756218,12980.86965293,47.308755300000485,53440.23049776001 2025-02-28,15:23:40.000,59,11082744,13485,0,1740756219,12980.209494549992,47.04793749000237,53440.01389704001 2025-02-28,15:23:41.000,59,11082750,13845,0,1740756220,12979.65038082,46.74482490000082,53439.73441224 2025-02-28,15:23:42.000,59,11082747,13445,0,1740756221,12979.151893879993,46.434663179999916,53439.48287592001 2025-02-28,15:23:43.000,59,11082696,13565,0,1740756222,12978.794869450001,46.314827970003535,53439.1614684 2025-02-28,15:23:44.000,59,11082708,13365,0,1740756223,12978.51194443,46.18089450000116,53438.868009360005 2025-02-28,15:23:45.000,59,11082703,13485,0,1740756224,12978.296382509994,45.98351886000455,53438.532627600005 2025-02-28,15:23:46.000,59,11082728,13325,0,1740756225,12978.154919999994,45.849585390002176,53438.23916856001 2025-02-28,15:23:47.000,59,11082813,13925,0,1740756226,12978.107765829998,45.82138887000474,53437.92474816001 2025-02-28,15:23:48.000,59,11082702,13845,0,1740756227,12978.188601549999,45.913027560003684,53437.63128912 2025-02-28,15:23:49.000,59,11082745,13765,0,1740756228,12978.249228339999,46.01171538000199,53437.33084296001 2025-02-28,15:23:50.000,59,11082732,13525,0,1740756229,12978.38395453999,45.99056799000391,53436.98847408 2025-02-28,15:23:51.000,59,11082698,13525,0,1740756230,12978.54562597999,45.99056799000391,53436.757899120006 2025-02-28,15:23:52.000,59,11082753,13565,0,1740756231,12978.68708848999,45.89892929999769,53436.47841432 2025-02-28,15:23:53.000,59,11082757,13725,0,1740756232,12978.67361587,45.82138887000474,53436.233865120004 2025-02-28,15:23:54.000,59,11082746,13645,0,1740756233,12978.781396829996,45.800241479999386,53435.9823288 2025-02-28,15:23:55.000,59,11082756,13405,0,1740756234,12978.909386719992,45.77204496000195,53435.71681824 2025-02-28,15:23:56.000,59,11082742,13525,0,1740756235,12979.111476019993,45.76499583000259,53435.528166 2025-02-28,15:23:57.000,59,11082739,13565,0,1740756236,12979.394401039994,45.680406270003004,53435.30457816 2025-02-28,15:23:58.000,59,11082744,13485,0,1740756237,12979.508918309999,45.567620189998706,53435.16483576 2025-02-28,15:23:59.000,59,11082685,13605,0,1740756238,12979.63017189,45.504178020004474,53434.90631232001 2025-02-28,15:24:00.000,59,11082706,13525,0,1740756239,12979.82552487999,45.53942367000127,53434.724647200004 2025-02-28,15:24:01.000,59,11082745,13605,0,1740756240,12979.960251079996,45.60991497000214,53434.53599496 2025-02-28,15:24:02.000,59,11082748,13565,0,1740756241,12980.196021930002,45.75089757000387,53434.410226800006 2025-02-28,15:24:03.000,59,11082749,13605,0,1740756242,12980.418320160003,45.94122408000112,53434.26349728001 2025-02-28,15:24:04.000,59,11082721,13965,0,1740756243,12980.586727909998,45.99761712000327,53434.10978064 2025-02-28,15:24:05.000,59,11082756,13765,0,1740756244,12980.674299939994,45.94122408000112,53433.99798672001 2025-02-28,15:24:06.000,59,11082763,13325,0,1740756245,12980.707981489999,45.976469729997916,53433.86523144 2025-02-28,15:24:07.000,59,11082759,13565,0,1740756246,12980.88312554999,46.1738453700018,53433.76042464001 2025-02-28,15:24:08.000,59,11082700,13765,0,1740756247,12981.17278688,46.50515448000078,53433.66260496001 2025-02-28,15:24:09.000,59,11082684,13765,0,1740756248,12981.448975589992,46.674333599999954,53433.58574664 2025-02-28,15:24:10.000,59,11082782,13365,0,1740756249,12981.603910719998,46.74482490000082,53433.49491408001 2025-02-28,15:24:11.000,59,11082701,13485,0,1740756250,12981.731900609993,46.70253012000467,53433.39010728 2025-02-28,15:24:12.000,59,11082725,13605,0,1740756251,12981.859890499989,46.5192527399995,53433.34119744 2025-02-28,15:24:13.000,59,11082741,13725,0,1740756252,12981.98114407999,46.24433667000267,53433.2922876 2025-02-28,15:24:14.000,59,11082743,13565,0,1740756253,12982.18323337999,45.89892929999769,53433.25735200001 2025-02-28,15:24:15.000,59,11082758,13445,0,1740756254,12982.385322679991,45.59581671000342,53433.18748080001 2025-02-28,15:24:16.000,59,11082699,13405,0,1740756255,12982.634566150002,45.30680238000059,53433.1525452 2025-02-28,15:24:17.000,59,11082738,14005,0,1740756256,12982.816446520003,44.97549327000161,53433.068699760006 2025-02-28,15:24:18.000,59,11082711,13885,0,1740756257,12983.085898919999,44.756970239999646,53432.97088008001 2025-02-28,15:24:19.000,59,11082771,13285,0,1740756258,12983.32166976999,44.67238068000006,53432.89402176001 2025-02-28,15:24:20.000,59,11082748,13805,0,1740756259,12983.638276339996,44.60188937999919,53432.831137680005 2025-02-28,15:24:21.000,59,11082689,13445,0,1740756260,12983.941410289997,44.630085900003905,53432.77524072001 2025-02-28,15:24:22.000,59,11082706,13525,0,1740756261,12984.156972209988,44.73582285000157,53432.663446800005 2025-02-28,15:24:23.000,59,11082726,13965,0,1740756262,12984.352325199994,44.85565805999795,53432.55864000001 2025-02-28,15:24:24.000,59,11082736,13525,0,1740756263,12984.46010615999,44.90500197000074,53432.47479456 2025-02-28,15:24:25.000,59,11082707,13605,0,1740756264,12984.52073294999,44.996640659999684,53432.42588472 2025-02-28,15:24:26.000,59,11082735,13725,0,1740756265,12984.473578779995,45.14467239000078,53432.36998776001 2025-02-28,15:24:27.000,59,11082730,13405,0,1740756266,12984.412951989994,45.32090063999931,53432.328065040005 2025-02-28,15:24:28.000,59,11082715,13405,0,1740756267,12984.42642461,45.447784980002325,53432.3140908 2025-02-28,15:24:29.000,59,11082729,13405,0,1740756268,12984.40621568,45.55352192999999,53432.25819384 2025-02-28,15:24:30.000,59,11082741,13845,0,1740756269,12984.271489479994,45.5817184500047,53432.209284000004 2025-02-28,15:24:31.000,59,11082741,13605,0,1740756270,12984.163708519998,45.60991497000214,53432.16736128 2025-02-28,15:24:32.000,59,11082721,13525,0,1740756271,12984.190653759993,45.638111489999574,53432.14639992 2025-02-28,15:24:33.000,59,11082646,14165,0,1740756272,12984.37927043999,45.680406270003004,53432.08351584001 2025-02-28,15:24:34.000,59,11082697,13805,0,1740756273,12984.54094187999,45.70155366000108,53432.062554480006 2025-02-28,15:24:35.000,59,11082746,13165,0,1740756274,12984.803657969991,45.7156519199998,53432.02063176 2025-02-28,15:24:36.000,59,11082711,13245,0,1740756275,12985.079846679997,45.73679930999788,53432.02063176 2025-02-28,15:24:37.000,59,11082709,13525,0,1740756276,12985.409925869993,45.800241479999386,53431.9996704 2025-02-28,15:24:38.000,59,11082731,13925,0,1740756277,12985.88820388,45.87073278000025,53431.97870904 2025-02-28,15:24:39.000,59,11082682,13605,0,1740756278,12986.312591410002,45.87073278000025,53431.91582496001 2025-02-28,15:24:40.000,59,11082716,13365,0,1740756279,12986.696561079989,45.88483103999897,53431.91582496001 2025-02-28,15:24:41.000,59,11082699,13805,0,1740756280,12987.12094860999,45.863683650000894,53431.90883784 2025-02-28,15:24:42.000,59,11082716,13565,0,1740756281,12987.565545069992,45.807290609998745,53431.92281208 2025-02-28,15:24:43.000,59,11082722,13565,0,1740756282,12987.882151639998,45.72975017999852,53431.92281208 2025-02-28,15:24:44.000,59,11082702,13245,0,1740756283,12988.272857619995,45.7156519199998,53431.91582496001 2025-02-28,15:24:45.000,59,11082716,13365,0,1740756284,12988.602936809992,45.666308010004286,53431.95076056 2025-02-28,15:24:46.000,59,11082718,14085,0,1740756285,12988.912807070003,45.72975017999852,53431.9996704 2025-02-28,15:24:47.000,59,11082709,13765,0,1740756286,12989.007115409993,45.814339739998104,53432.006657519996 2025-02-28,15:24:48.000,59,11082715,13805,0,1740756287,12989.020588029998,45.89188016999833,53432.11845144 2025-02-28,15:24:49.000,59,11082676,13965,0,1740756288,12988.973433859988,45.976469729997916,53432.15338704001 2025-02-28,15:24:50.000,59,11082702,13845,0,1740756289,12988.919543379998,45.89892929999769,53432.1394128 2025-02-28,15:24:51.000,59,11082717,14125,0,1740756290,12988.757871939997,45.75794670000323,53432.19530976 2025-02-28,15:24:52.000,59,11082726,13445,0,1740756291,12988.602936809992,45.680406270003004,53432.160374160005 2025-02-28,15:24:53.000,59,11082703,13445,0,1740756292,12988.441265369991,45.666308010004286,53432.19530976 2025-02-28,15:24:54.000,59,11082719,13405,0,1740756293,12988.38063857999,45.638111489999574,53432.18832264 2025-02-28,15:24:55.000,59,11082710,13605,0,1740756294,12988.36716596,45.69450453000172,53432.21627112 2025-02-28,15:24:56.000,59,11082763,13605,0,1740756295,12988.36716596,45.74384844000451,53432.19530976 2025-02-28,15:24:57.000,59,11082732,13605,0,1740756296,12988.38737489,45.79319235000003,53432.18832264 2025-02-28,15:24:58.000,59,11082727,13405,0,1740756297,12988.40084750999,45.849585390002176,53432.09050296 2025-02-28,15:24:59.000,59,11082727,13565,0,1740756298,12988.40084750999,45.93417495000176,53432.09749008 2025-02-28,15:25:00.000,59,11082758,13565,0,1740756299,12988.441265369991,45.976469729997916,53432.04858024 2025-02-28,15:25:01.000,59,11082700,13485,0,1740756300,12988.629882050001,45.99761712000327,53431.97870904 2025-02-28,15:25:02.000,59,11082729,13325,0,1740756301,12988.885861829993,45.98351886000455,53431.97172192 2025-02-28,15:25:03.000,59,11082717,13565,0,1740756302,12989.087951129994,45.9271258200024,53431.84595376001 2025-02-28,15:25:04.000,59,11082717,13565,0,1740756303,12989.23614994999,45.84253626000282,53431.76909544001 2025-02-28,15:25:05.000,59,11082743,13925,0,1740756304,12989.35740352999,45.77204496000195,53431.76909544001 2025-02-28,15:25:06.000,59,11082686,13765,0,1740756305,12989.431502939995,45.64516061999893,53431.69223712 2025-02-28,15:25:07.000,59,11082685,13165,0,1740756306,12989.613383309996,45.41958846000489,53431.62236592 2025-02-28,15:25:08.000,59,11082726,13805,0,1740756307,12989.815472609997,45.165819779998856,53431.52454624 2025-02-28,15:25:09.000,59,11082722,13765,0,1740756308,12989.936726189997,44.89795284000138,53431.45467504 2025-02-28,15:25:10.000,59,11082706,13725,0,1740756309,12990.091661320002,44.580741990001115,53431.37781672 2025-02-28,15:25:11.000,59,11082699,13645,0,1740756310,12990.327432169994,44.33402244000172,53431.24506144001 2025-02-28,15:25:12.000,59,11082644,13245,0,1740756311,12990.428476819994,44.05910637000488,53431.154228880005 2025-02-28,15:25:13.000,59,11082681,13485,0,1740756312,12990.468894679994,43.86877986000036,53431.00749936001 2025-02-28,15:25:14.000,59,11082657,13565,0,1740756313,12990.462158369999,43.83353421000356,53430.937628160005 2025-02-28,15:25:15.000,59,11082718,13765,0,1740756314,12990.354377409989,43.79828855999949,53430.74897592 2025-02-28,15:25:16.000,59,11082714,13685,0,1740756315,12990.206178589993,43.826485080004204,53430.67211760001 2025-02-28,15:25:17.000,59,11082677,13605,0,1740756316,12990.125342869993,43.953369419999945,53430.52538808001 2025-02-28,15:25:18.000,59,11082714,13485,0,1740756317,12989.956935119997,44.08730289000232,53430.41359416 2025-02-28,15:25:19.000,59,11082694,13365,0,1740756318,12989.754845819996,44.21418722999806,53430.3227616 2025-02-28,15:25:20.000,59,11082707,13925,0,1740756319,12989.59991068999,44.28467852999893,53430.1830192 2025-02-28,15:25:21.000,59,11082730,13245,0,1740756320,12989.44497556,44.26353114000085,53430.0083412 2025-02-28,15:25:22.000,59,11082715,13725,0,1740756321,12989.4045577,44.2071380999987,53429.87558592001 2025-02-28,15:25:23.000,59,11082709,13525,0,1740756322,12989.310249359994,44.14369593000447,53429.7288564 2025-02-28,15:25:24.000,59,11082726,13565,0,1740756323,12989.182259469999,44.02386072000081,53429.58212688 2025-02-28,15:25:25.000,59,11082656,13485,0,1740756324,12988.959961239998,43.84763247000228,53429.43539736 2025-02-28,15:25:26.000,59,11082685,13925,0,1740756325,12988.643354669992,43.69255161000183,53429.33757768 2025-02-28,15:25:27.000,59,11082718,13845,0,1740756326,12988.32001178999,43.593863790003525,53429.11398984001 2025-02-28,15:25:28.000,59,11082765,13165,0,1740756327,12987.969723669994,43.41763553999772,53428.9602732 2025-02-28,15:25:29.000,59,11082712,13685,0,1740756328,12987.592490310002,43.255505549997906,53428.81354368 2025-02-28,15:25:30.000,59,11082702,13725,0,1740756329,12987.195048019996,43.16386685999896,53428.63187856001 2025-02-28,15:25:31.000,59,11082670,13605,0,1740756330,12986.790869419994,43.086326429998735,53428.44322632001 2025-02-28,15:25:32.000,59,11082721,13325,0,1740756331,12986.494471780003,43.0581299100013,53428.23361272 2025-02-28,15:25:33.000,59,11082721,13805,0,1740756332,12986.278909859997,43.086326429998735,53428.017012000004 2025-02-28,15:25:34.000,59,11082710,13565,0,1740756333,12985.98251221999,43.14976860000024,53427.79342416001 2025-02-28,15:25:35.000,59,11082667,13925,0,1740756334,12985.733268749995,43.22730903000047,53427.534900720006 2025-02-28,15:25:36.000,59,11082714,13445,0,1740756335,12985.544652069999,43.29075120000198,53427.30432576 2025-02-28,15:25:37.000,59,11082737,13405,0,1740756336,12985.382980629998,43.311898590000055,53427.11567352 2025-02-28,15:25:38.000,59,11082707,13485,0,1740756337,12985.194363950002,43.27665294000326,53426.8292016 2025-02-28,15:25:39.000,59,11082733,13765,0,1740756338,12984.938384169996,43.185014250004315,53426.60561376 2025-02-28,15:25:40.000,59,11082717,13965,0,1740756339,12984.72282224999,43.02993339000386,53426.32612896 2025-02-28,15:25:41.000,59,11082691,13525,0,1740756340,12984.594832359995,42.88190166000277,53426.05363128 2025-02-28,15:25:42.000,59,11082685,13685,0,1740756341,12984.54767819,42.75501731999975,53425.77414648 2025-02-28,15:25:43.000,59,11082727,13525,0,1740756342,12984.433160919994,42.57878907000122,53425.55055864 2025-02-28,15:25:44.000,59,11082704,13725,0,1740756343,12984.298434719989,42.38141343000461,53425.31998368 2025-02-28,15:25:45.000,59,11082685,13765,0,1740756344,12984.076136489988,42.310922130003746,53425.03351176 2025-02-28,15:25:46.000,59,11082723,13525,0,1740756345,12983.820156709997,42.29682386999775,53424.830885280004 2025-02-28,15:25:47.000,59,11082696,13565,0,1740756346,12983.597858479996,42.261578220000956,53424.57934896 2025-02-28,15:25:48.000,59,11082708,13525,0,1740756347,12983.40250548999,42.29682386999775,53424.3837096 2025-02-28,15:25:49.000,59,11082699,13605,0,1740756348,12983.106107849999,42.36731516999862,53424.160121760004 2025-02-28,15:25:50.000,59,11082699,14045,0,1740756349,12982.769292349993,42.40960995000205,53423.97845664 2025-02-28,15:25:51.000,59,11082741,13845,0,1740756350,12982.405531609991,42.43075734000013,53423.74788168001 2025-02-28,15:25:52.000,59,11082750,13485,0,1740756351,12982.055243489995,42.41665908000141,53423.59416504 2025-02-28,15:25:53.000,59,11082746,13405,0,1740756352,12981.657801199988,42.52239602999907,53423.3705772 2025-02-28,15:25:54.000,59,11082735,13445,0,1740756353,12981.240149979996,42.51534689999971,53423.15397648 2025-02-28,15:25:55.000,59,11082671,13325,0,1740756354,12980.80228982999,42.51534689999971,53422.92340152 2025-02-28,15:25:56.000,59,11082722,13805,0,1740756355,12980.249912409992,42.42370821000077,53422.72776216 2025-02-28,15:25:57.000,59,11082721,13645,0,1740756356,12979.66385343999,42.212234309998166,53422.455264480006 2025-02-28,15:25:58.000,59,11082708,13725,0,1740756357,12979.232729599993,42.02190780000092,53422.18975392001 2025-02-28,15:25:59.000,59,11082695,13565,0,1740756358,12978.902650409997,41.859777810001106,53421.96616608 2025-02-28,15:26:00.000,59,11082661,13445,0,1740756359,12978.700561109996,41.739942600004724,53421.72161688 2025-02-28,15:26:01.000,59,11082725,13605,0,1740756360,12978.720770039996,41.627156520000426,53421.44213208001 2025-02-28,15:26:02.000,59,11082702,13965,0,1740756361,12978.740978969996,41.514370440003404,53421.162647280005 2025-02-28,15:26:03.000,59,11082785,13645,0,1740756362,12978.842023619996,41.450928270001896,53420.855214 2025-02-28,15:26:04.000,59,11082692,13485,0,1740756363,12978.996958750002,41.36633871000231,53420.58271632001 2025-02-28,15:26:05.000,59,11082746,13485,0,1740756364,12979.232729599993,41.35224045000359,53420.40803832 2025-02-28,15:26:06.000,59,11082699,13845,0,1740756365,12979.556072479994,41.450928270001896,53420.19842472001 2025-02-28,15:26:07.000,59,11082696,13645,0,1740756366,12979.85247012,41.55666521999956,53419.97483688 2025-02-28,15:26:08.000,59,11082708,13765,0,1740756367,12980.128658829992,41.634205649999785,53419.82810736 2025-02-28,15:26:09.000,59,11082713,13725,0,1740756368,12980.256648720002,41.5496160900002,53419.6674036 2025-02-28,15:26:10.000,59,11082710,13645,0,1740756369,12980.270121339992,41.5496160900002,53419.5625968 2025-02-28,15:26:11.000,59,11082691,13525,0,1740756370,12980.115186210001,41.457977400001255,53419.38093168001 2025-02-28,15:26:12.000,59,11082721,13405,0,1740756371,12979.89288798,41.37338784000167,53419.269137760006 2025-02-28,15:26:13.000,59,11082726,13605,0,1740756372,12979.63017189,41.267650890004006,53419.16433096 2025-02-28,15:26:14.000,59,11082688,13405,0,1740756373,12979.333774249993,41.12666829000227,53419.07349840001 2025-02-28,15:26:15.000,59,11082661,13485,0,1740756374,12979.044112919997,41.03502960000333,53418.87087192 2025-02-28,15:26:16.000,59,11082759,13685,0,1740756375,12978.6938248,40.872899610003515,53418.766065120006 2025-02-28,15:26:17.000,59,11082673,13485,0,1740756376,12978.32332774999,40.647327450002194,53418.61933560001 2025-02-28,15:26:18.000,59,11082697,13285,0,1740756377,12978.013457489993,40.464050070004305,53418.49356744 2025-02-28,15:26:19.000,59,11082746,13765,0,1740756378,12977.811368189992,40.16093748000276,53418.39574776 2025-02-28,15:26:20.000,59,11082736,13645,0,1740756379,12977.730532469992,39.92831619000208,53418.23504400001 2025-02-28,15:26:21.000,59,11082733,13605,0,1740756380,12977.730532469992,39.730940549998195,53418.11626296001 2025-02-28,15:26:22.000,59,11082675,13485,0,1740756381,12977.757477710002,39.589957950003736,53417.976520560005 2025-02-28,15:26:23.000,59,11082702,13965,0,1740756382,12977.831577119992,39.39258230999985,53417.82280392 2025-02-28,15:26:24.000,59,11082754,13325,0,1740756383,12977.966303319998,39.28684536000219,53417.690048640005 2025-02-28,15:26:25.000,59,11082691,13885,0,1740756384,12978.141447379989,39.27979623000283,53417.61319032001 2025-02-28,15:26:26.000,59,11082708,13765,0,1740756385,12978.316591439994,39.30094362000091,53417.45248656 2025-02-28,15:26:27.000,59,11082707,13805,0,1740756386,12978.44458132999,39.329140139998344,53417.38960248 2025-02-28,15:26:28.000,59,11082748,13605,0,1740756387,12978.59278015,39.39258230999985,53417.26383432 2025-02-28,15:26:29.000,59,11082710,13445,0,1740756388,12978.77466052,39.3361892699977,53417.14505328 2025-02-28,15:26:30.000,59,11082717,13565,0,1740756389,12978.970013509992,39.23045232000004,53417.068194960004 2025-02-28,15:26:31.000,59,11082717,13925,0,1740756390,12979.172102809993,39.05422407000151,53416.99832376 2025-02-28,15:26:32.000,59,11082777,13645,0,1740756391,12979.320301629989,38.83570103999955,53416.872555600006 2025-02-28,15:26:33.000,59,11082781,13845,0,1740756392,12979.468500449999,38.58193236000079,53416.851594240004 2025-02-28,15:26:34.000,59,11082755,13525,0,1740756393,12979.657117129995,38.377507590004825,53416.76076168 2025-02-28,15:26:35.000,59,11082716,13205,0,1740756394,12979.75142547,38.20832846999838,53416.72582608001 2025-02-28,15:26:36.000,59,11082666,13845,0,1740756395,12979.946778459991,38.07439500000328,53416.62800640001 2025-02-28,15:26:37.000,59,11082737,14005,0,1740756396,12980.162340379997,37.926363270002184,53416.57210944 2025-02-28,15:26:38.000,59,11082714,13445,0,1740756397,12980.350957059993,37.89111761999811,53416.467302640005 2025-02-28,15:26:39.000,59,11082749,13605,0,1740756398,12980.579991599989,37.862921100000676,53416.42537992 2025-02-28,15:26:40.000,59,11082684,13405,0,1740756399,12980.714717799994,37.85587197000132,53416.29262464001 2025-02-28,15:26:41.000,59,11082723,14045,0,1740756400,12980.72145410999,37.813577189997886,53416.21576632 2025-02-28,15:26:42.000,59,11082713,13605,0,1740756401,12980.74166303999,37.80652805999853,53416.15986936 2025-02-28,15:26:43.000,59,11082734,14045,0,1740756402,12980.76860828,37.89111761999811,53416.0690368 2025-02-28,15:26:44.000,59,11082680,13605,0,1740756403,12980.795553519994,37.9404615300009,53416.02012696 2025-02-28,15:26:45.000,59,11082658,13685,0,1740756404,12980.93027972,38.046198479998566,53415.92230728 2025-02-28,15:26:46.000,59,11082703,13845,0,1740756405,12981.02458805999,38.07439500000328,53415.81051336 2025-02-28,15:26:47.000,59,11082738,13405,0,1740756406,12981.118896399996,38.102591520000715,53415.78955200001 2025-02-28,15:26:48.000,59,11082744,13285,0,1740756407,12981.145841639991,38.03914934999921,53415.70570656 2025-02-28,15:26:49.000,59,11082740,13565,0,1740756408,12981.206468429991,37.96160891999898,53415.57295128001 2025-02-28,15:26:50.000,59,11082654,13565,0,1740756409,12981.307513079992,37.912265010003466,53415.461157360005 2025-02-28,15:26:51.000,59,11082747,13325,0,1740756410,12981.408557729992,37.85587197000132,53415.412247520006 2025-02-28,15:26:52.000,59,11082701,13445,0,1740756411,12981.590438099993,37.82062632000452,53415.27949224 2025-02-28,15:26:53.000,59,11082693,13645,0,1740756412,12981.691482749993,37.686692850002146,53415.14673696001 2025-02-28,15:26:54.000,59,11082742,13805,0,1740756413,12981.846417879999,37.510464600003615,53415.076865760006 2025-02-28,15:26:55.000,59,11082696,13765,0,1740756414,12981.927253599999,37.39062938999996,53414.97205896 2025-02-28,15:26:56.000,59,11082703,13485,0,1740756415,12982.095661349995,37.29899070000101,53414.81834232 2025-02-28,15:26:57.000,59,11082755,13405,0,1740756416,12982.237123859995,37.18620462000399,53414.73449688001 2025-02-28,15:26:58.000,59,11082719,14285,0,1740756417,12982.358377439996,37.18620462000399,53414.6017416 2025-02-28,15:26:59.000,59,11082718,13205,0,1740756418,12982.546994119992,37.20030288000271,53414.56680600001 2025-02-28,15:27:00.000,59,11082712,13565,0,1740756419,12982.587411979992,37.16505722999864,53414.48296056 2025-02-28,15:27:01.000,59,11082713,13725,0,1740756420,12982.594148290002,37.17915549000463,53414.32924392001 2025-02-28,15:27:02.000,59,11082743,13405,0,1740756421,12982.580675669997,37.228499400000146,53414.287321200005 2025-02-28,15:27:03.000,59,11082686,13725,0,1740756422,12982.594148290002,37.14390984000056,53414.17552728 2025-02-28,15:27:04.000,59,11082690,13325,0,1740756423,12982.553730430001,37.052271150001616,53414.0777076 2025-02-28,15:27:05.000,59,11082758,13645,0,1740756424,12982.479631019996,36.9253868099986,53414.04277200001 2025-02-28,15:27:06.000,59,11082705,13485,0,1740756425,12982.35164113,36.7914533400035,53413.93097808 2025-02-28,15:27:07.000,59,11082688,13605,0,1740756426,12982.28427802999,36.72801117000199,53413.7632872 2025-02-28,15:27:08.000,59,11082740,13685,0,1740756427,12982.16976076,36.61522508999769,53413.693416 2025-02-28,15:27:09.000,59,11082711,13925,0,1740756428,12982.10913397,36.417849450001086,53413.60258344 2025-02-28,15:27:10.000,59,11082734,13525,0,1740756429,12982.00135300999,36.368505539998296,53413.47681528 2025-02-28,15:27:11.000,59,11082688,13485,0,1740756430,12981.98788039,36.22752294000384,53413.38598272 2025-02-28,15:27:12.000,59,11082737,13845,0,1740756431,12981.96767146,36.14998251000361,53413.27418880001 2025-02-28,15:27:13.000,59,11082688,13605,0,1740756432,12981.98788039,36.03014729999995,53413.12745928 2025-02-28,15:27:14.000,59,11082738,13885,0,1740756433,12982.00135300999,35.91736122000293,53412.994704000004 2025-02-28,15:27:15.000,59,11082734,13325,0,1740756434,12981.96767146,35.839820790002705,53412.93880704001 2025-02-28,15:27:16.000,59,11082740,13525,0,1740756435,12981.819472639989,35.76228036000248,53412.83400024 2025-02-28,15:27:17.000,59,11082707,13525,0,1740756436,12981.664537509998,35.783427750000556,53412.66630936 2025-02-28,15:27:18.000,59,11082680,13445,0,1740756437,12981.529811309993,35.75523123000312,53412.58945104 2025-02-28,15:27:19.000,59,11082714,13405,0,1740756438,12981.347930939992,35.69883819000097,53412.41477304001 2025-02-28,15:27:20.000,59,11082685,13765,0,1740756439,12981.12563270999,35.62129776000074,53412.24708216001 2025-02-28,15:27:21.000,59,11082738,13245,0,1740756440,12980.80902614,35.69178906000161,53412.10035264001 2025-02-28,15:27:22.000,59,11082716,13445,0,1740756441,12980.606936839999,35.81162426999799,53412.00253296001 2025-02-28,15:27:23.000,59,11082742,13725,0,1740756442,12980.404847539998,35.91031209000357,53411.85580344 2025-02-28,15:27:24.000,59,11082714,13725,0,1740756443,12980.209494549992,36.04424555999867,53411.63920272 2025-02-28,15:27:25.000,59,11082729,13565,0,1740756444,12979.993932630001,36.16408077000233,53411.52042168 2025-02-28,15:27:26.000,59,11082707,13485,0,1740756445,12979.80531594999,36.22752294000384,53411.36670504 2025-02-28,15:27:27.000,59,11082731,13405,0,1740756446,12979.657117129995,36.26276859000063,53411.20600128 2025-02-28,15:27:28.000,59,11082687,13885,0,1740756447,12979.596490339994,36.25571946000127,53411.101194480005 2025-02-28,15:27:29.000,59,11082700,13685,0,1740756448,12979.52239092999,36.26981771999999,53410.9684392 2025-02-28,15:27:30.000,59,11082734,13565,0,1740756449,12979.455027829994,36.199326419999124,53410.82869680001 2025-02-28,15:27:31.000,59,11082739,13725,0,1740756450,12979.387664729999,36.11473685999954,53410.72389 2025-02-28,15:27:32.000,59,11082694,13605,0,1740756451,12979.380928419989,35.9878525200038,53410.63305744 2025-02-28,15:27:33.000,59,11082734,13645,0,1740756452,12979.279883769988,35.839820790002705,53410.500302160006 2025-02-28,15:27:34.000,59,11082695,13765,0,1740756453,12979.246202219998,35.71998557999905,53410.4094696 2025-02-28,15:27:35.000,59,11082707,14045,0,1740756454,12979.138421260002,35.53670820000116,53410.29068856 2025-02-28,15:27:36.000,59,11082660,13605,0,1740756455,12978.990222439992,35.34638169000391,53410.22081736 2025-02-28,15:27:37.000,59,11082724,13565,0,1740756456,12978.821814689996,35.13490779000131,53410.0601136 2025-02-28,15:27:38.000,59,11082665,13405,0,1740756457,12978.639934319996,34.95163041000342,53409.9553068 2025-02-28,15:27:39.000,59,11082734,13685,0,1740756458,12978.417636089995,34.7260582500021,53409.808577280004 2025-02-28,15:27:40.000,59,11082708,13725,0,1740756459,12978.087556899998,34.60622303999844,53409.69678336 2025-02-28,15:27:41.000,59,11082728,13525,0,1740756460,12977.737268780002,34.43704391999927,53409.52909248 2025-02-28,15:27:42.000,59,11082747,13565,0,1740756461,12977.40718958999,34.2326191500033,53409.38935008 2025-02-28,15:27:43.000,59,11082709,13765,0,1740756462,12977.090583019999,34.049341769998136,53409.27056904001 2025-02-28,15:27:44.000,59,11082699,13765,0,1740756463,12976.841339549988,33.936555690001114,53409.1168524 2025-02-28,15:27:45.000,59,11082709,13525,0,1740756464,12976.511260359992,33.7744257000013,53408.88627744 2025-02-28,15:27:46.000,59,11082710,14245,0,1740756465,12976.23507165,33.68278701000236,53408.76749640001 2025-02-28,15:27:47.000,59,11082720,13965,0,1740756466,12975.878047219994,33.58409919000405,53408.64871536001 2025-02-28,15:27:48.000,59,11082733,13725,0,1740756467,12975.473868619993,33.57000092999806,53408.48102448001 2025-02-28,15:27:49.000,59,11082731,13685,0,1740756468,12975.022535849996,33.42196920000424,53408.33429496 2025-02-28,15:27:50.000,59,11082699,13525,0,1740756469,12974.557730459994,33.288035730001866,53408.09673288001 2025-02-28,15:27:51.000,59,11082725,13565,0,1740756470,12974.207442339997,33.111807480003336,53407.95000336 2025-02-28,15:27:52.000,59,11082720,13645,0,1740756471,12973.83694529,32.879186190002656,53407.747376880005 2025-02-28,15:27:53.000,59,11082696,13845,0,1740756472,12973.53381134,32.56902447000175,53407.56571176 2025-02-28,15:27:54.000,59,11082674,13605,0,1740756473,12973.170050599998,32.294108400004916,53407.34911104 2025-02-28,15:27:55.000,59,11082683,13845,0,1740756474,12972.880389270002,32.06148711000424,53407.18840728001 2025-02-28,15:27:56.000,59,11082735,13765,0,1740756475,12972.583991629996,31.92755364000186,53406.96481944 2025-02-28,15:27:57.000,59,11082744,13605,0,1740756476,12972.36842970999,31.800669299998845,53406.83206416001 2025-02-28,15:27:58.000,59,11082702,13885,0,1740756477,12972.18654933999,31.64558843999839,53406.6014892 2025-02-28,15:27:59.000,59,11082714,14045,0,1740756478,12972.018141589993,31.497556710004574,53406.4617468 2025-02-28,15:28:00.000,59,11082674,13565,0,1740756479,12971.910360629998,31.391819759999635,53406.30104304001 2025-02-28,15:28:01.000,59,11082712,13725,0,1740756480,12971.768898119997,31.2508371599979,53406.1473264 2025-02-28,15:28:02.000,59,11082715,13685,0,1740756481,12971.600490370001,31.13100195000152,53406.03553248 2025-02-28,15:28:03.000,59,11082684,14125,0,1740756482,12971.445555239996,31.1169036900028,53405.8678416 2025-02-28,15:28:04.000,59,11082730,13525,0,1740756483,12971.22999331999,31.152149339999596,53405.735086320004 2025-02-28,15:28:05.000,59,11082712,13565,0,1740756484,12971.09526712,31.152149339999596,53405.616305280004 2025-02-28,15:28:06.000,59,11082725,13565,0,1740756485,12970.96727722999,31.145100210000237,53405.38573032 2025-02-28,15:28:07.000,59,11082695,14165,0,1740756486,12970.872968889998,31.039363260002574,53405.252975040006 2025-02-28,15:28:08.000,59,11082732,13565,0,1740756487,12970.792133169998,30.997068479999143,53405.134194000006 2025-02-28,15:28:09.000,59,11082700,13965,0,1740756488,12970.684352210003,30.975921090001066,53405.015412960005 2025-02-28,15:28:10.000,59,11082670,13605,0,1740756489,12970.536153389992,30.88428240000212,53404.86868344001 2025-02-28,15:28:11.000,59,11082708,13645,0,1740756490,12970.340800400001,30.70805415000359,53404.777850880004 2025-02-28,15:28:12.000,59,11082689,13965,0,1740756491,12970.19260157999,30.531825899997784,53404.7149668 2025-02-28,15:28:13.000,59,11082696,14005,0,1740756492,12970.03093013999,30.376745040004607,53404.59618576 2025-02-28,15:28:14.000,59,11082694,14125,0,1740756493,12969.86925869999,30.32035200000246,53404.4704176 2025-02-28,15:28:15.000,59,11082717,13965,0,1740756494,12969.721059879994,30.26395896000031,53404.37958504 2025-02-28,15:28:16.000,59,11082714,13685,0,1740756495,12969.559388439993,30.278057219999027,53404.274778240004 2025-02-28,15:28:17.000,59,11082696,13765,0,1740756496,12969.350562829997,30.221664180004154,53404.21189416 2025-02-28,15:28:18.000,59,11082749,13965,0,1740756497,12969.141737220001,30.165271140002005,53404.05119040001 2025-02-28,15:28:19.000,59,11082759,13845,0,1740756498,12968.91943899,30.08068158000242,53403.99529344 2025-02-28,15:28:20.000,59,11082702,13765,0,1740756499,12968.71734969,30.003141150002193,53403.83458968001 2025-02-28,15:28:21.000,59,11082689,13845,0,1740756500,12968.56915086999,29.833962030003022,53403.77869272 2025-02-28,15:28:22.000,59,11082717,13605,0,1740756501,12968.407479429989,29.728225079998083,53403.63895032 2025-02-28,15:28:23.000,59,11082690,13885,0,1740756502,12968.266016920003,29.67888117000257,53403.58305336 2025-02-28,15:28:24.000,59,11082741,13765,0,1740756503,12968.063927620002,29.587242480003624,53403.4223496 2025-02-28,15:28:25.000,59,11082710,13645,0,1740756504,12967.875310939991,29.636586389999138,53403.37343976 2025-02-28,15:28:26.000,59,11082742,13845,0,1740756505,12967.65974902,29.643635519998497,53403.25465872 2025-02-28,15:28:27.000,59,11082726,13845,0,1740756506,12967.47786865,29.67183204000321,53403.1079292 2025-02-28,15:28:28.000,59,11082688,13885,0,1740756507,12967.255570419999,29.742323340004077,53403.07998072 2025-02-28,15:28:29.000,59,11082661,13965,0,1740756508,12966.986118020002,29.79871637999895,53402.98914816 2025-02-28,15:28:30.000,59,11082703,13965,0,1740756509,12966.703193000001,29.784618120000232,53402.87036712 2025-02-28,15:28:31.000,59,11082701,13845,0,1740756510,12966.49436738999,29.8551094200011,53402.77953456001 2025-02-28,15:28:32.000,59,11082745,13565,0,1740756511,12966.27206915999,29.981993760004116,53402.68870200001 2025-02-28,15:28:33.000,59,11082666,13925,0,1740756512,12965.955462589998,30.130025489997934,53402.618830800006 2025-02-28,15:28:34.000,59,11082685,13445,0,1740756513,12965.625383400002,30.214615050004795,53402.60485656 2025-02-28,15:28:35.000,59,11082704,13845,0,1740756514,12965.38287624,30.42608895000012,53402.59088232001 2025-02-28,15:28:36.000,59,11082703,14005,0,1740756515,12965.167314319995,30.60936632999801,53402.47210128001 2025-02-28,15:28:37.000,59,11082736,13365,0,1740756516,12965.025851809994,30.736250670001027,53402.43716568 2025-02-28,15:28:38.000,59,11082725,13365,0,1740756517,12964.91133453999,30.870184140003403,53402.36729448 2025-02-28,15:28:39.000,59,11082717,13445,0,1740756518,12964.95175239999,30.975921090001066,53402.32537176001 2025-02-28,15:28:40.000,59,11082714,13605,0,1740756519,12964.884389299994,31.1169036900028,53402.29742328 2025-02-28,15:28:41.000,59,11082692,13285,0,1740756520,12964.817026199999,31.29313194000133,53402.24851344 2025-02-28,15:28:42.000,59,11082715,13765,0,1740756521,12964.763135719993,31.462311060000502,53402.24152632 2025-02-28,15:28:43.000,59,11082708,13605,0,1740756522,12964.635145829998,31.687883220001822,53402.24152632 2025-02-28,15:28:44.000,59,11082704,13445,0,1740756523,12964.500419629992,31.899357120004424,53402.22755208001 2025-02-28,15:28:45.000,59,11082718,13445,0,1740756524,12964.406111290002,32.00509407000209,53402.24851344 2025-02-28,15:28:46.000,59,11082656,13645,0,1740756525,12964.332011879997,32.11788014999911,53402.29742328 2025-02-28,15:28:47.000,59,11082727,13725,0,1740756526,12964.311802949996,32.13902754000446,53402.24152632 2025-02-28,15:28:48.000,59,11082692,13605,0,1740756527,12964.251176159996,32.1672240600019,53402.22755208001 2025-02-28,15:28:49.000,59,11082693,14085,0,1740756528,12964.156867819991,32.195420579999336,53402.262487680004 2025-02-28,15:28:50.000,59,11082714,13765,0,1740756529,12964.1433952,32.32935405000171,53402.2694748 2025-02-28,15:28:51.000,59,11082669,13685,0,1740756530,12964.136658889991,32.40689448000194,53402.31838464 2025-02-28,15:28:52.000,59,11082708,13805,0,1740756531,12964.237703539991,32.55492621000303,53402.339346 2025-02-28,15:28:53.000,59,11082727,13525,0,1740756532,12964.392638669997,32.710007070003485,53402.430178560004 2025-02-28,15:28:54.000,59,11082684,13565,0,1740756533,12964.635145829998,32.879186190002656,53402.46511416 2025-02-28,15:28:55.000,59,11082735,13805,0,1740756534,12964.877652989999,32.97787401000096,53402.50703688 2025-02-28,15:28:56.000,59,11082711,13685,0,1740756535,12965.187523249995,33.104758350003976,53402.569920960006 2025-02-28,15:28:57.000,59,11082669,13925,0,1740756536,12965.430030409996,33.22459356000036,53402.63280504 2025-02-28,15:28:58.000,59,11082712,13405,0,1740756537,12965.733164359997,33.42196920000424,53402.75857320001 2025-02-28,15:28:59.000,59,11082746,13685,0,1740756538,12965.921781039993,33.54180441000062,53402.82145728 2025-02-28,15:29:00.000,59,11082681,13445,0,1740756539,12965.915044729998,33.534755280001264,53402.89831560001 2025-02-28,15:29:01.000,59,11082701,13525,0,1740756540,12965.955462589998,33.45016572000168,53403.038058 2025-02-28,15:29:02.000,59,11082711,13645,0,1740756541,12966.069979859989,33.43606746000296,53403.08696784 2025-02-28,15:29:03.000,59,11082687,13565,0,1740756542,12966.17776082,33.40082180999889,53403.23369736001 2025-02-28,15:29:04.000,59,11082699,13685,0,1740756543,12966.23165129999,33.344428770004015,53403.33151704001 2025-02-28,15:29:05.000,59,11082677,14245,0,1740756544,12966.2990144,33.302133990000584,53403.4922208 2025-02-28,15:29:06.000,59,11082669,13685,0,1740756545,12966.42026798,33.295084860001225,53403.56907912001 2025-02-28,15:29:07.000,59,11082705,13285,0,1740756546,12966.40005905,33.26688834000379,53403.68786016 2025-02-28,15:29:08.000,59,11082690,13405,0,1740756547,12966.37985012,33.28098660000251,53403.8066412 2025-02-28,15:29:09.000,59,11082736,13245,0,1740756548,12966.23165129999,33.288035730001866,53403.890486640004 2025-02-28,15:29:10.000,59,11082690,13765,0,1740756549,12966.21144236999,33.295084860001225,53403.96734496 2025-02-28,15:29:11.000,59,11082688,13405,0,1740756550,12966.35290487999,33.42196920000424,53404.12106160001 2025-02-28,15:29:12.000,59,11082696,13565,0,1740756551,12966.54152156,33.45016572000168,53404.16997144001 2025-02-28,15:29:13.000,59,11082688,13565,0,1740756552,12966.804237650002,33.44311659000232,53404.260804 2025-02-28,15:29:14.000,59,11082669,13765,0,1740756553,12966.952436469997,33.513607890003186,53404.38657216001 2025-02-28,15:29:15.000,59,11082677,13765,0,1740756554,12967.060217429993,33.61934484000085,53404.52631456 2025-02-28,15:29:16.000,59,11082705,13405,0,1740756555,12966.905282300002,33.71803265999915,53404.55426304001 2025-02-28,15:29:17.000,59,11082664,13925,0,1740756556,12966.770556099997,33.85196613000153,53404.6450956 2025-02-28,15:29:18.000,59,11082647,13885,0,1740756557,12966.784028720002,33.936555690001114,53404.68701832 2025-02-28,15:29:19.000,59,11082683,13605,0,1740756558,12966.864864440002,33.978850470004545,53404.749902400006 2025-02-28,15:29:20.000,59,11082713,13805,0,1740756559,12966.932227539997,33.936555690001114,53404.84073496001 2025-02-28,15:29:21.000,59,11082664,13925,0,1740756560,12966.932227539997,33.85901526000089,53404.98047736 2025-02-28,15:29:22.000,59,11082674,13605,0,1740756561,12966.905282300002,33.8096713499981,53405.07130992 2025-02-28,15:29:23.000,59,11082659,13405,0,1740756562,12966.891809679997,33.72508178999851,53405.064322800004 2025-02-28,15:29:24.000,59,11082701,13605,0,1740756563,12967.046744810003,33.62639397000021,53405.17611672001 2025-02-28,15:29:25.000,59,11082715,13765,0,1740756564,12967.194943629998,33.49950963000447,53405.252975040006 2025-02-28,15:29:26.000,59,11082676,13645,0,1740756565,12967.383560309994,33.41492007000488,53405.308872 2025-02-28,15:29:27.000,59,11082704,13445,0,1740756566,12967.57217698999,33.4290183300036,53405.45560152 2025-02-28,15:29:28.000,59,11082710,13725,0,1740756567,12967.915728799991,33.471313109999755,53405.47656288 2025-02-28,15:29:29.000,59,11082682,14085,0,1740756568,12968.266016920003,33.60524658000213,53405.588356800006 2025-02-28,15:29:30.000,59,11082678,14005,0,1740756569,12968.488315149989,33.86606439000025,53405.70713784001 2025-02-28,15:29:31.000,59,11082698,13565,0,1740756570,12968.77797648,34.22557002000394,53405.82591888001 2025-02-28,15:29:32.000,59,11082723,13805,0,1740756571,12969.114791979991,34.54983000000357,53405.97963552 2025-02-28,15:29:33.000,59,11082699,13685,0,1740756572,12969.438134859993,34.81769694000104,53406.05649384 2025-02-28,15:29:34.000,59,11082670,13405,0,1740756573,12969.700850949994,35.01507257999765,53406.19623624 2025-02-28,15:29:35.000,59,11082679,13405,0,1740756574,12969.97703966,35.21949735000089,53406.39886272001 2025-02-28,15:29:36.000,59,11082693,13845,0,1740756575,12970.19933789,35.40277472999878,53406.51764376001 2025-02-28,15:29:37.000,59,11082685,13485,0,1740756576,12970.367745639996,35.607199500002025,53406.6713604 2025-02-28,15:29:38.000,59,11082653,13525,0,1740756577,12970.421636120001,35.734083839997766,53406.86699976 2025-02-28,15:29:39.000,59,11082660,13445,0,1740756578,12970.340800400001,35.959655999999086,53407.01372928 2025-02-28,15:29:40.000,59,11082703,13605,0,1740756579,12970.19260157999,36.11473685999954,53407.11853608001 2025-02-28,15:29:41.000,59,11082683,13565,0,1740756580,12970.024193829995,36.199326419999124,53407.3002012 2025-02-28,15:29:42.000,59,11082698,14165,0,1740756581,12969.882731319994,36.34030902000086,53407.44693072 2025-02-28,15:29:43.000,59,11082698,13405,0,1740756582,12969.76821404999,36.460144230004516,53407.62160872001 2025-02-28,15:29:44.000,59,11082692,13645,0,1740756583,12969.754741429999,36.53768466000474,53407.81026096001 2025-02-28,15:29:45.000,59,11082705,13245,0,1740756584,12969.781686669994,36.594077699999616,53407.94301624 2025-02-28,15:29:46.000,59,11082651,13405,0,1740756585,12969.842313459994,36.608175959998334,53408.05481016001 2025-02-28,15:29:47.000,59,11082739,13405,0,1740756586,12969.943358109995,36.63637248000305,53408.21551392 2025-02-28,15:29:48.000,59,11082679,13725,0,1740756587,12970.07808431,36.66456900000048,53408.36224344001 2025-02-28,15:29:49.000,59,11082692,13765,0,1740756588,12970.15218371999,36.66456900000048,53408.50897296001 2025-02-28,15:29:50.000,59,11082655,13645,0,1740756589,12970.17239264999,36.770305949998146,53408.64871536001 2025-02-28,15:29:51.000,59,11082685,14045,0,1740756590,12970.11176585999,36.826698990000295,53408.73954792 2025-02-28,15:29:52.000,59,11082733,13525,0,1740756591,12970.03766645,36.883092030002445,53408.87929032 2025-02-28,15:29:53.000,59,11082696,13725,0,1740756592,12969.9366218,36.93243593999796,53409.02601984 2025-02-28,15:29:54.000,59,11082665,13285,0,1740756593,12969.91641287,36.96768159000203,53409.10986528001 2025-02-28,15:29:55.000,59,11082704,13765,0,1740756594,12969.761477739994,37.12981158000184,53409.24960768001 2025-02-28,15:29:56.000,59,11082707,13405,0,1740756595,12969.741268809994,37.31308895999973,53409.36838872001 2025-02-28,15:29:57.000,59,11082668,13605,0,1740756596,12969.76821404999,37.3483346100038,53409.501144 2025-02-28,15:29:58.000,59,11082711,13605,0,1740756597,12969.781686669994,37.35538374000316,53409.5710152 2025-02-28,15:29:59.000,59,11082680,14245,0,1740756598,12969.90967655999,37.3835802600006,53409.72473184 2025-02-28,15:30:00.000,59,11082684,13565,0,1740756599,12970.05113906999,37.42587504000403,53409.808577280004 2025-02-28,15:30:01.000,59,11082702,13765,0,1740756600,12970.15218371999,37.524562860002334,53409.89940984001 2025-02-28,15:30:02.000,59,11082698,13485,0,1740756601,12970.361009330001,37.57390676999785,53410.00421664 2025-02-28,15:30:03.000,59,11082708,13645,0,1740756602,12970.590043869997,37.63029981,53410.05312648 2025-02-28,15:30:04.000,59,11082698,13525,0,1740756603,12970.765187929988,37.84882284000196,53410.23479160001 2025-02-28,15:30:05.000,59,11082700,13485,0,1740756604,12970.994222469999,37.98980544000369,53410.311649920004 2025-02-28,15:30:06.000,59,11082691,13525,0,1740756605,12971.162630219995,38.13078803999815,53410.430430960005 2025-02-28,15:30:07.000,59,11082717,13405,0,1740756606,12971.39166475999,38.35636019999947,53410.549212000005 2025-02-28,15:30:08.000,59,11082667,13685,0,1740756607,12971.607226679997,38.61012887999823,53410.70991576001 2025-02-28,15:30:09.000,59,11082704,13885,0,1740756608,12971.802579670002,38.76520973999868,53410.82869680001 2025-02-28,15:30:10.000,59,11082680,13685,0,1740756609,12972.072032069998,38.8568484300049,53410.947477839996 2025-02-28,15:30:11.000,59,11082661,13605,0,1740756610,12972.34822077999,38.962585380002565,53411.052284640005 2025-02-28,15:30:12.000,59,11082681,14005,0,1740756611,12972.61093686999,39.03307668000343,53411.21298840001 2025-02-28,15:30:13.000,59,11082656,13445,0,1740756612,12972.866916649997,39.08242058999895,53411.28984672001 2025-02-28,15:30:14.000,59,11082704,13685,0,1740756613,12973.176786909993,39.096518849997665,53411.45753760001 2025-02-28,15:30:15.000,59,11082659,13845,0,1740756614,12973.60791074999,39.195206670003245,53411.57631864001 2025-02-28,15:30:16.000,59,11082689,13365,0,1740756615,12973.978407800001,39.188157540003886,53411.76497088001 2025-02-28,15:30:17.000,59,11082693,13485,0,1740756616,12974.261332820002,39.2375014499994,53411.83484208001 2025-02-28,15:30:18.000,59,11082643,13605,0,1740756617,12974.571203079999,39.29389449000155,53411.98157160001 2025-02-28,15:30:19.000,59,11082711,13365,0,1740756618,12974.84739178999,39.41372969999793,53412.121313999996 2025-02-28,15:30:20.000,59,11082696,13645,0,1740756619,12975.062953709996,39.53356491000159,53412.30297912 2025-02-28,15:30:21.000,59,11082631,13525,0,1740756620,12975.224625149996,39.64635098999861,53412.40778592 2025-02-28,15:30:22.000,59,11082671,13605,0,1740756621,12975.325669799997,39.829628370003775,53412.540541200004 2025-02-28,15:30:23.000,59,11082668,13445,0,1740756622,12975.345878729997,39.956512709999515,53412.70124496001 2025-02-28,15:30:24.000,59,11082699,13605,0,1740756623,12975.473868619993,40.05520052999782,53412.86893584001 2025-02-28,15:30:25.000,59,11082688,13565,0,1740756624,12975.581649579988,40.1538883500034,53413.02265248 2025-02-28,15:30:26.000,59,11082681,13885,0,1740756625,12975.635540059993,40.13979009000468,53413.183356240006 2025-02-28,15:30:27.000,59,11082669,13805,0,1740756626,12975.702903159989,40.1538883500034,53413.35803424 2025-02-28,15:30:28.000,59,11082686,13525,0,1740756627,12975.837629359994,40.125691829998686,53413.4838024 2025-02-28,15:30:29.000,59,11082682,13645,0,1740756628,12975.96561924999,40.11864269999933,53413.6235448 2025-02-28,15:30:30.000,59,11082709,13525,0,1740756629,12976.120554379995,40.11159356999997,53413.80520992001 2025-02-28,15:30:31.000,59,11082700,13285,0,1740756630,12976.282225819996,40.14683922000404,53413.95892656 2025-02-28,15:30:32.000,59,11082712,13725,0,1740756631,12976.491051429992,40.21733052000491,53414.08469472 2025-02-28,15:30:33.000,59,11082702,13805,0,1740756632,12976.699877040002,40.21733052000491,53414.22443712 2025-02-28,15:30:34.000,59,11082723,13765,0,1740756633,12976.854812169993,40.21733052000491,53414.392128 2025-02-28,15:30:35.000,59,11082733,13565,0,1740756634,12976.901966339989,40.28077268999914,53414.524883280006 2025-02-28,15:30:36.000,59,11082708,13445,0,1740756635,12976.996274679994,40.34421486000065,53414.72750976 2025-02-28,15:30:37.000,59,11082723,13485,0,1740756636,12976.922175269989,40.39355877000344,53414.916162 2025-02-28,15:30:38.000,59,11082704,13765,0,1740756637,12976.888493719998,40.47814833000302,53415.076865760006 2025-02-28,15:30:39.000,59,11082701,13245,0,1740756638,12976.922175269989,40.51339397999982,53415.25154376 2025-02-28,15:30:40.000,59,11082708,13325,0,1740756639,12977.06363777999,40.49224659000174,53415.42622176 2025-02-28,15:30:41.000,59,11082750,13805,0,1740756640,12977.25225446,40.407657030002156,53415.60089976001 2025-02-28,15:30:42.000,59,11082668,13685,0,1740756641,12977.53517948,40.32306747000257,53415.796539120005 2025-02-28,15:30:43.000,59,11082720,13645,0,1740756642,12977.750741399992,40.21733052000491,53415.95724288001 2025-02-28,15:30:44.000,59,11082686,13685,0,1740756643,12977.979775940003,40.09749531000125,53416.15288224001 2025-02-28,15:30:45.000,59,11082720,13765,0,1740756644,12978.148183689998,39.99175836000359,53416.299611760005 2025-02-28,15:30:46.000,59,11082685,13885,0,1740756645,12978.35027299,39.93536532000144,53416.50223824 2025-02-28,15:30:47.000,59,11082675,13965,0,1740756646,12978.53215336,39.85782489000121,53416.61403216 2025-02-28,15:30:48.000,59,11082699,13485,0,1740756647,12978.700561109996,39.86487402000057,53416.77473592001 2025-02-28,15:30:49.000,59,11082750,13285,0,1740756648,12978.882441479996,39.89307053999801,53416.921465440006 2025-02-28,15:30:50.000,59,11082680,13685,0,1740756649,12979.084530779997,40.02700401000038,53417.12409192 2025-02-28,15:30:51.000,59,11082718,13565,0,1740756650,12979.279883769988,40.20323225999891,53417.2917828 2025-02-28,15:30:52.000,59,11082714,13765,0,1740756651,12979.374192109994,40.37946051000472,53417.473447920005 2025-02-28,15:30:53.000,59,11082709,13405,0,1740756652,12979.488709379999,40.47814833000302,53417.62017744 2025-02-28,15:30:54.000,59,11082659,13565,0,1740756653,12979.596490339994,40.47814833000302,53417.78786832 2025-02-28,15:30:55.000,59,11082714,13605,0,1740756654,12979.737952849995,40.52044310999918,53417.906649360004 2025-02-28,15:30:56.000,59,11082711,13685,0,1740756655,12979.879415359996,40.534541369997896,53418.03241752 2025-02-28,15:30:57.000,59,11082692,13685,0,1740756656,12980.020877869996,40.50634485000046,53418.23504400001 2025-02-28,15:30:58.000,59,11082710,13485,0,1740756657,12980.175813000002,40.48519746000238,53418.3398508 2025-02-28,15:30:59.000,59,11082711,13525,0,1740756658,12980.283593959997,40.56273789000261,53418.50754168 2025-02-28,15:31:00.000,59,11082680,13445,0,1740756659,12980.344220749997,40.640278320002835,53418.62632272 2025-02-28,15:31:01.000,59,11082683,13445,0,1740756660,12980.182549309997,40.92224351999903,53418.8289492 2025-02-28,15:31:02.000,59,11082683,13925,0,1740756661,12980.148867759992,41.08437350999884,53418.97567872001 2025-02-28,15:31:03.000,59,11082695,13845,0,1740756662,12980.202758239997,41.0914226399982,53419.09445976001 2025-02-28,15:31:04.000,59,11082700,13845,0,1740756663,12980.276857650002,41.11257003000355,53419.283112 2025-02-28,15:31:05.000,59,11082692,13405,0,1740756664,12980.357693370002,41.24650349999865,53419.436828640006 2025-02-28,15:31:06.000,59,11082681,13485,0,1740756665,12980.377902300002,41.2042087200025,53419.59753240001 2025-02-28,15:31:07.000,59,11082711,13645,0,1740756666,12980.371165989993,41.274700020003365,53419.74426192001 2025-02-28,15:31:08.000,59,11082754,13605,0,1740756667,12980.357693370002,41.3028965400008,53419.93291416001 2025-02-28,15:31:09.000,59,11082708,13605,0,1740756668,12980.465474329998,41.3028965400008,53420.03073384001 2025-02-28,15:31:10.000,59,11082723,13605,0,1740756669,12980.539573739989,41.43683001000318,53420.22637320001 2025-02-28,15:31:11.000,59,11082714,13485,0,1740756670,12980.579991599989,41.52141957000276,53420.28925728 2025-02-28,15:31:12.000,59,11082729,13605,0,1740756671,12980.606936839999,41.52846870000212,53420.48489664001 2025-02-28,15:31:13.000,59,11082730,13765,0,1740756672,12980.606936839999,41.52846870000212,53420.63861328 2025-02-28,15:31:14.000,59,11082682,13485,0,1740756673,12980.553046359993,41.54256696000084,53420.79232992 2025-02-28,15:31:15.000,59,11082742,13485,0,1740756674,12980.499155879988,41.57781261000491,53420.80630416 2025-02-28,15:31:16.000,59,11082756,13925,0,1740756675,12980.364429679998,41.57076347999828,53420.9600208 2025-02-28,15:31:17.000,59,11082705,14085,0,1740756676,12980.196021930002,41.62010739000107,53421.029892 2025-02-28,15:31:18.000,59,11082756,13805,0,1740756677,12980.000668939996,41.627156520000426,53421.14867304 2025-02-28,15:31:19.000,59,11082749,14125,0,1740756678,12979.7716344,41.627156520000426,53421.211557120005 2025-02-28,15:31:20.000,59,11082723,13925,0,1740756679,12979.54259985999,41.6624021700045,53421.28841544 2025-02-28,15:31:21.000,59,11082690,13685,0,1740756680,12979.374192109994,41.71174608000001,53421.40020936001 2025-02-28,15:31:22.000,59,11082709,13725,0,1740756681,12979.071058159992,41.80338476999896,53421.42117072001 2025-02-28,15:31:23.000,59,11082694,13565,0,1740756682,12978.794869450001,41.93026911000197,53421.47008056001 2025-02-28,15:31:24.000,59,11082732,13805,0,1740756683,12978.58604383999,42.00076041000284,53421.51200328 2025-02-28,15:31:25.000,59,11082737,13725,0,1740756684,12978.538889669995,42.07125171000371,53421.560913119996 2025-02-28,15:31:26.000,59,11082713,13565,0,1740756685,12978.55236229,42.12059561999922,53421.595848720004 2025-02-28,15:31:27.000,59,11082692,13565,0,1740756686,12978.60625276999,42.20518517999881,53421.616810080006 2025-02-28,15:31:28.000,59,11082728,13845,0,1740756687,12978.77466052,42.317971260003105,53421.70065552 2025-02-28,15:31:29.000,59,11082732,13925,0,1740756688,12978.936331960002,42.45895386000484,53421.728603999996 2025-02-28,15:31:30.000,59,11082733,13725,0,1740756689,12979.104739709997,42.52239602999907,53421.74257824 2025-02-28,15:31:31.000,59,11082749,13605,0,1740756690,12979.232729599993,42.64928037000209,53421.763539600004 2025-02-28,15:31:32.000,59,11082768,13645,0,1740756691,12979.333774249993,42.76206644999911,53421.763539600004 2025-02-28,15:31:33.000,59,11082746,13405,0,1740756692,12979.428082589999,42.86075427000469,53421.73559112001 2025-02-28,15:31:34.000,59,11082708,13725,0,1740756693,12979.441555209989,43.0581299100013,53421.7984752 2025-02-28,15:31:35.000,59,11082758,13445,0,1740756694,12979.475236759994,43.1568177299996,53421.75655248001 2025-02-28,15:31:36.000,59,11082747,13525,0,1740756695,12979.401137349989,43.185014250004315,53421.77052672 2025-02-28,15:31:37.000,59,11082727,13525,0,1740756696,12979.306829009998,43.24140728999919,53421.665719920005 2025-02-28,15:31:38.000,59,11082692,14045,0,1740756697,12979.313565319993,43.23435815999983,53421.714629760005 2025-02-28,15:31:39.000,59,11082742,13285,0,1740756698,12979.353983179994,43.22025990000111,53421.74257824 2025-02-28,15:31:40.000,59,11082716,13525,0,1740756699,12979.421346279989,43.2696038100039,53421.65873280001 2025-02-28,15:31:41.000,59,11082704,13365,0,1740756700,12979.374192109994,43.38943902000028,53421.63078432 2025-02-28,15:31:42.000,59,11082741,13605,0,1740756701,12979.401137349989,43.39648814999964,53421.63078432 2025-02-28,15:31:43.000,59,11082719,13445,0,1740756702,12979.441555209989,43.403537279999,53421.57488736 2025-02-28,15:31:44.000,59,11082765,13405,0,1740756703,12979.495445689994,43.38943902000028,53421.546938880005 2025-02-28,15:31:45.000,59,11082733,13525,0,1740756704,12979.60322664999,43.45288119000179,53421.53995176001 2025-02-28,15:31:46.000,59,11082743,13525,0,1740756705,12979.58975403,43.551569010000094,53421.498029040005 2025-02-28,15:31:47.000,59,11082723,13685,0,1740756706,12979.52239092999,43.74189552000462,53421.449119200006 2025-02-28,15:31:48.000,59,11082730,13565,0,1740756707,12979.434818899994,43.91107464000379,53421.40719648 2025-02-28,15:31:49.000,59,11082744,13165,0,1740756708,12979.387664729999,43.988615070004016,53421.35828664 2025-02-28,15:31:50.000,59,11082708,13445,0,1740756709,12979.367455799998,44.15779419000319,53421.35828664 2025-02-28,15:31:51.000,59,11082711,14165,0,1740756710,12979.306829009998,44.24238375000277,53421.31636392 2025-02-28,15:31:52.000,59,11082732,13245,0,1740756711,12979.246202219998,44.235334620003414,53421.27444120001 2025-02-28,15:31:53.000,59,11082717,13605,0,1740756712,12979.185575429998,44.14369593000447,53421.20457000001 2025-02-28,15:31:54.000,59,11082747,13765,0,1740756713,12979.091267089992,44.03090985000017,53421.19758288 2025-02-28,15:31:55.000,59,11082737,13365,0,1740756714,12978.963277199997,43.960418549999304,53421.13469880001 2025-02-28,15:31:56.000,59,11082725,13365,0,1740756715,12978.855496240001,43.896976379997795,53421.029892 2025-02-28,15:31:57.000,59,11082699,13765,0,1740756716,12978.740978969996,43.713698999999906,53420.9600208 2025-02-28,15:31:58.000,59,11082774,13285,0,1740756717,12978.63319801,43.62910944000032,53420.84822688001 2025-02-28,15:31:59.000,59,11082748,13565,0,1740756718,12978.45131764,43.46697945000051,53420.73643296 2025-02-28,15:32:00.000,59,11082734,13565,0,1740756719,12978.309855129999,43.34009511000477,53420.59669056 2025-02-28,15:32:01.000,59,11082744,13565,0,1740756720,12978.181865239989,43.24140728999919,53420.505858 2025-02-28,15:32:02.000,59,11082711,13365,0,1740756721,12978.094293209993,43.192063380003674,53420.40803832 2025-02-28,15:32:03.000,59,11082694,13685,0,1740756722,12978.033666419993,43.11452295000345,53420.33118 2025-02-28,15:32:04.000,59,11082687,13405,0,1740756723,12977.952830699993,43.07222817000002,53420.18445048 2025-02-28,15:32:05.000,59,11082715,13605,0,1740756724,12977.811368189992,43.0228842600045,53420.07964368001 2025-02-28,15:32:06.000,59,11082703,13885,0,1740756725,12977.616015200001,42.98763861000043,53419.90496568 2025-02-28,15:32:07.000,59,11082755,13205,0,1740756726,12977.43413483,42.98763861000043,53419.76522328001 2025-02-28,15:32:08.000,59,11082690,13685,0,1740756727,12977.23204553,42.93829470000492,53419.59054528 2025-02-28,15:32:09.000,59,11082722,13925,0,1740756728,12976.989538369999,42.895999920001486,53419.49971272 2025-02-28,15:32:10.000,59,11082713,13365,0,1740756729,12976.747031209998,42.88895079000213,53419.33900896001 2025-02-28,15:32:11.000,59,11082703,13245,0,1740756730,12976.477578810001,42.846656009998696,53419.199266560005 2025-02-28,15:32:12.000,59,11082729,13645,0,1740756731,12976.26875319999,42.8114103600019,53419.04554992001 2025-02-28,15:32:13.000,59,11082696,13525,0,1740756732,12976.05319128,42.79026297000382,53418.85689768001 2025-02-28,15:32:14.000,59,11082720,13765,0,1740756733,12975.84436566999,42.966491220002354,53418.66824544001 2025-02-28,15:32:15.000,59,11082687,13405,0,1740756734,12975.635540059993,43.192063380003674,53418.59138712001 2025-02-28,15:32:16.000,59,11082688,13565,0,1740756735,12975.460396000002,43.48107770999923,53418.430683360006 2025-02-28,15:32:17.000,59,11082657,13405,0,1740756736,12975.244834079997,43.85468160000164,53418.311902320005 2025-02-28,15:32:18.000,59,11082732,13765,0,1740756737,12975.069690019991,44.20008896999934,53418.22106976 2025-02-28,15:32:19.000,59,11082675,13405,0,1740756738,12974.89454596,44.43975938999938,53418.074340240004 2025-02-28,15:32:20.000,59,11082688,13765,0,1740756739,12974.74634713999,44.72172459000285,53417.98350768 2025-02-28,15:32:21.000,59,11082686,13405,0,1740756740,12974.638566179994,45.0107389199984,53417.82979104001 2025-02-28,15:32:22.000,59,11082669,13765,0,1740756741,12974.510576289998,45.222212820001005,53417.76690696 2025-02-28,15:32:23.000,59,11082693,13645,0,1740756742,12974.321959610003,45.391391940000176,53417.6760744 2025-02-28,15:32:24.000,59,11082660,13565,0,1740756743,12974.065979829997,45.53237454000191,53417.592228960006 2025-02-28,15:32:25.000,59,11082681,13485,0,1740756744,12973.850417909991,45.673357140003645,53417.55030624 2025-02-28,15:32:26.000,59,11082715,13805,0,1740756745,12973.61464706,45.74384844000451,53417.473447920005 2025-02-28,15:32:27.000,59,11082721,13805,0,1740756746,12973.42603037999,45.807290609998745,53417.32671840001 2025-02-28,15:32:28.000,59,11082680,13565,0,1740756747,12973.196995839993,45.89892929999769,53417.305757040005 2025-02-28,15:32:29.000,59,11082671,13525,0,1740756748,12973.048797019997,46.032862770000065,53417.19396312 2025-02-28,15:32:30.000,59,11082719,13645,0,1740756749,12972.860180340002,46.209091019998596,53417.15902752001 2025-02-28,15:32:31.000,59,11082707,13605,0,1740756750,12972.718717830001,46.321877100002894,53417.10313056 2025-02-28,15:32:32.000,59,11082711,13605,0,1740756751,12972.61093686999,46.35007362000033,53417.06120784001 2025-02-28,15:32:33.000,59,11082694,13565,0,1740756752,12972.523364839995,46.300729710004816,53417.03325936001 2025-02-28,15:32:34.000,59,11082753,13365,0,1740756753,12972.43579281,46.300729710004816,53416.970375280005 2025-02-28,15:32:35.000,59,11082683,13845,0,1740756754,12972.40884756999,46.251385800002026,53416.81665864 2025-02-28,15:32:36.000,59,11082681,13685,0,1740756755,12972.35495709,46.3853192700044,53416.82364576001 2025-02-28,15:32:37.000,59,11082674,13885,0,1740756756,12972.30780291999,46.56154752000293,53416.7677488 2025-02-28,15:32:38.000,59,11082651,13605,0,1740756757,12972.18654933999,46.73777577000146,53416.72582608001 2025-02-28,15:32:39.000,59,11082743,13325,0,1740756758,12972.119186239994,46.93515140999807,53416.72582608001 2025-02-28,15:32:40.000,59,11082726,13845,0,1740756759,12972.146131479989,47.118428790003236,53416.66992912 2025-02-28,15:32:41.000,59,11082671,13365,0,1740756760,12972.173076719999,47.308755300000485,53416.64198064 2025-02-28,15:32:42.000,59,11082726,13685,0,1740756761,12972.193285649999,47.492032679998374,53416.634993520005 2025-02-28,15:32:43.000,59,11082699,13645,0,1740756762,12972.301066609994,47.69645745000162,53416.64198064 2025-02-28,15:32:44.000,59,11082670,13565,0,1740756763,12972.36842970999,47.80924352999864,53416.60704504001 2025-02-28,15:32:45.000,59,11082704,13725,0,1740756764,12972.34822077999,47.92202961000294,53416.57909656001 2025-02-28,15:32:46.000,59,11082685,13605,0,1740756765,12972.34822077999,48.04891394999868,53416.634993520005 2025-02-28,15:32:47.000,59,11082703,13485,0,1740756766,12972.361693399995,48.19694567999977,53416.57909656001 2025-02-28,15:32:48.000,59,11082682,13445,0,1740756767,12972.321275539995,48.32383002000279,53416.586083680006 2025-02-28,15:32:49.000,59,11082699,13725,0,1740756768,12972.321275539995,48.45071435999853,53416.57210944 2025-02-28,15:32:50.000,59,11082667,13405,0,1740756769,12972.31453923,48.60579521999898,53416.47428976 2025-02-28,15:32:51.000,59,11082720,13445,0,1740756770,12972.22696719999,48.78907260000415,53416.54416096 2025-02-28,15:32:52.000,59,11082673,13645,0,1740756771,12972.058559449993,48.9441534600046,53416.54416096 2025-02-28,15:32:53.000,59,11082676,13925,0,1740756772,12971.856470149993,49.169725619998644,53416.50922536001 2025-02-28,15:32:54.000,59,11082670,13525,0,1740756773,12971.613962989992,49.31775734999974,53416.49525112 2025-02-28,15:32:55.000,59,11082707,13525,0,1740756774,12971.35798321,49.48693646999891,53416.43935416001 2025-02-28,15:32:56.000,59,11082674,13725,0,1740756775,12971.122212359995,49.627919070000644,53416.43236704 2025-02-28,15:32:57.000,59,11082697,13845,0,1740756776,12970.825814719989,49.83234384000389,53416.41140568001 2025-02-28,15:32:58.000,59,11082680,13765,0,1740756777,12970.536153389992,49.853491230001964,53416.418392800006 2025-02-28,15:32:59.000,59,11082683,13725,0,1740756778,12970.253228369991,49.86758949000068,53416.348521600004 2025-02-28,15:33:00.000,59,11082674,13485,0,1740756779,12970.024193829995,49.93103166000219,53416.25768904 2025-02-28,15:33:01.000,59,11082638,13925,0,1740756780,12969.84904976999,49.95922817999963,53416.250701920006 2025-02-28,15:33:02.000,59,11082655,13645,0,1740756781,12969.727796189989,49.98742470000434,53416.15986936 2025-02-28,15:33:03.000,59,11082710,13725,0,1740756782,12969.687378329989,49.98742470000434,53416.0690368 2025-02-28,15:33:04.000,59,11082696,13645,0,1740756783,12969.734532499999,49.966277309998986,53416.013139840004 2025-02-28,15:33:05.000,59,11082681,13725,0,1740756784,12969.92988548999,49.95922817999963,53415.9292944 2025-02-28,15:33:06.000,59,11082640,13845,0,1740756785,12970.13197478999,50.093161650002,53415.866410320006 2025-02-28,15:33:07.000,59,11082678,13445,0,1740756786,12970.206074199996,50.27643902999989,53415.80352624 2025-02-28,15:33:08.000,59,11082661,13325,0,1740756787,12970.23975575,50.54430597000464,53415.71968080001 2025-02-28,15:33:09.000,59,11082660,13365,0,1740756788,12970.17912896,50.85446768999827,53415.6847452 2025-02-28,15:33:10.000,59,11082688,13725,0,1740756789,12970.05113906999,51.09413810999831,53415.614874 2025-02-28,15:33:11.000,59,11082644,13565,0,1740756790,12969.83557715,51.256268099998124,53415.59391264 2025-02-28,15:33:12.000,59,11082709,13925,0,1740756791,12969.545915819988,51.39725069999986,53415.49609296 2025-02-28,15:33:13.000,59,11082626,13365,0,1740756792,12969.236045559992,51.5029876500048,53415.5450028 2025-02-28,15:33:14.000,59,11082710,13245,0,1740756793,12968.885757439995,51.57347894999839,53415.46814448 2025-02-28,15:33:15.000,59,11082675,13885,0,1740756794,12968.515260389999,51.67216677000397,53415.38429904001 2025-02-28,15:33:16.000,59,11082649,13605,0,1740756795,12968.117818099992,51.78495285000099,53415.33538920001 2025-02-28,15:33:17.000,59,11082670,13805,0,1740756796,12967.747321049996,51.982328490004875,53415.35635056001 2025-02-28,15:33:18.000,59,11082669,13725,0,1740756797,12967.43071447999,52.151507610004046,53415.23756952001 2025-02-28,15:33:19.000,59,11082673,13605,0,1740756798,12967.194943629998,52.31363760000386,53415.16769832001 2025-02-28,15:33:20.000,59,11082701,13605,0,1740756799,12966.878337059992,52.560357150003256,53415.13276272 2025-02-28,15:33:21.000,59,11082648,13445,0,1740756800,12966.703193000001,52.82822409000073,53415.01398168 2025-02-28,15:33:22.000,59,11082690,13525,0,1740756801,12966.662775140001,53.23707362999994,53414.9860332 2025-02-28,15:33:23.000,59,11082652,13845,0,1740756802,12966.797501339992,53.54723535000085,53414.888213520004 2025-02-28,15:33:24.000,59,11082692,13525,0,1740756803,12967.053481119998,53.85034794000239,53414.839303680004 2025-02-28,15:33:25.000,59,11082663,13605,0,1740756804,12967.356615069999,54.11821487999987,53414.80436808 2025-02-28,15:33:26.000,59,11082668,13565,0,1740756805,12967.666485329995,54.2944431299984,53414.80436808 2025-02-28,15:33:27.000,59,11082643,13605,0,1740756806,12968.023509760002,54.38608182000462,53414.76244536001 2025-02-28,15:33:28.000,59,11082701,13645,0,1740756807,12968.326643709988,54.49886790000164,53414.71353552001 2025-02-28,15:33:29.000,59,11082646,13845,0,1740756808,12968.67019551999,54.66804702000081,53414.75545824 2025-02-28,15:33:30.000,59,11082671,13845,0,1740756809,12969.00027471,54.830177010000625,53414.79738096 2025-02-28,15:33:31.000,59,11082648,13445,0,1740756810,12969.303408660002,54.98525787000108,53414.79738096 2025-02-28,15:33:32.000,59,11082654,13605,0,1740756811,12969.586333679988,55.08394568999938,53414.82532944 2025-02-28,15:33:33.000,59,11082670,13525,0,1740756812,12969.923149179995,55.18968264000432,53414.87423928 2025-02-28,15:33:34.000,59,11082672,13645,0,1740756813,12970.233019439991,55.26722307000455,53414.89520064 2025-02-28,15:33:35.000,59,11082698,13765,0,1740756814,12970.556362319992,55.38000915000157,53414.94411048 2025-02-28,15:33:36.000,59,11082706,13725,0,1740756815,12970.832551029998,55.49279522999859,53415.03494304 2025-02-28,15:33:37.000,59,11082629,13885,0,1740756816,12971.102003429995,55.57738478999818,53415.06987864001 2025-02-28,15:33:38.000,59,11082642,13725,0,1740756817,12971.344510589995,55.690170870002476,53415.13974984 2025-02-28,15:33:39.000,59,11082681,13605,0,1740756818,12971.573545129992,55.753613040003984,53415.25853088 2025-02-28,15:33:40.000,59,11082625,13685,0,1740756819,12971.782370740002,55.72541651999927,53415.33538920001 2025-02-28,15:33:41.000,59,11082697,14045,0,1740756820,12971.991196349998,55.73951477999799,53415.50308008001 2025-02-28,15:33:42.000,59,11082701,13765,0,1740756821,12972.200021959994,55.8029569499995,53415.65679672 2025-02-28,15:33:43.000,59,11082700,13765,0,1740756822,12972.25391244,55.90869390000444,53415.7546164 2025-02-28,15:33:44.000,59,11082674,13485,0,1740756823,12972.166340409989,55.99328346000402,53415.90134592 2025-02-28,15:33:45.000,59,11082686,13605,0,1740756824,12972.004668969988,56.12016779999976,53416.02711408001 2025-02-28,15:33:46.000,59,11082708,13805,0,1740756825,12971.694798709992,56.39508387000387,53416.16685648 2025-02-28,15:33:47.000,59,11082693,13565,0,1740756826,12971.405137379996,56.691147329998785,53416.250701920006 2025-02-28,15:33:48.000,59,11082703,13765,0,1740756827,12971.102003429995,56.98016166000161,53416.34153448001 2025-02-28,15:33:49.000,59,11082693,13605,0,1740756828,12970.846023649989,57.29737251000188,53416.47428976 2025-02-28,15:33:50.000,59,11082688,13565,0,1740756829,12970.563098630002,57.607534230002784,53416.48826400001 2025-02-28,15:33:51.000,59,11082677,13485,0,1740756830,12970.327327779996,57.91064682000433,53416.586083680006 2025-02-28,15:33:52.000,59,11082692,13725,0,1740756831,12970.105029549995,58.129169849999016,53416.57909656001 2025-02-28,15:33:53.000,59,11082680,13605,0,1740756832,12969.727796189989,58.368840269999055,53416.586083680006 2025-02-28,15:33:54.000,59,11082684,13725,0,1740756833,12969.384244380002,58.594412430000375,53416.586083680006 2025-02-28,15:33:55.000,59,11082690,13925,0,1740756834,12969.108055669996,58.94686893000471,53416.537173840006 2025-02-28,15:33:56.000,59,11082692,13605,0,1740756835,12968.905966369995,59.32752194999921,53416.49525112 2025-02-28,15:33:57.000,59,11082700,13605,0,1740756836,12968.81839434,59.75046975000441,53416.40441856 2025-02-28,15:33:58.000,59,11082710,14125,0,1740756837,12968.845339579995,60.19456494000042,53416.28563752 2025-02-28,15:33:59.000,59,11082672,14005,0,1740756838,12968.93964792,60.70915143000457,53416.23672768 2025-02-28,15:34:00.000,59,11082699,13725,0,1740756839,12969.135000909992,61.23783618000016,53416.11095952 2025-02-28,15:34:01.000,59,11082696,14325,0,1740756840,12969.579597369993,61.69602963000216,53416.09698528 2025-02-28,15:34:02.000,59,11082684,13485,0,1740756841,12969.983775969995,62.21061611999903,53416.0690368 2025-02-28,15:34:03.000,59,11082707,13485,0,1740756842,12970.529417079997,62.69700608999847,53416.0690368 2025-02-28,15:34:04.000,59,11082670,13685,0,1740756843,12971.04811294999,63.0847082399996,53416.09698528 2025-02-28,15:34:05.000,59,11082700,13845,0,1740756844,12971.728480259997,63.31732953000028,53416.17384360001 2025-02-28,15:34:06.000,59,11082709,13725,0,1740756845,12972.321275539995,63.507656040004804,53416.229740560004 2025-02-28,15:34:07.000,59,11082714,13965,0,1740756846,12972.866916649997,63.669786030004616,53416.35550872 2025-02-28,15:34:08.000,59,11082685,13245,0,1740756847,12973.277831559994,63.71208081000077,53416.418392800006 2025-02-28,15:34:09.000,59,11082723,13325,0,1740756848,12973.63485599,63.71912994000013,53416.54416096 2025-02-28,15:34:10.000,59,11082682,13405,0,1740756849,12973.601174439995,63.69798255000205,53416.71185184 2025-02-28,15:34:11.000,59,11082710,13725,0,1740756850,12973.46644823999,63.59929473000375,53416.83762 2025-02-28,15:34:12.000,59,11082674,14085,0,1740756851,12973.372139899999,63.444213870003296,53416.99133664001 2025-02-28,15:34:13.000,59,11082726,13365,0,1740756852,12973.176786909993,63.211592580002616,53417.14505328 2025-02-28,15:34:14.000,59,11082673,13485,0,1740756853,12973.062269640002,62.97192216000258,53417.186976000005 2025-02-28,15:34:15.000,59,11082699,14085,0,1740756854,12972.846707719997,62.73225174000254,53417.24986008001 2025-02-28,15:34:16.000,59,11082733,13565,0,1740756855,12972.61767318,62.43618828000035,53417.34767976001 2025-02-28,15:34:17.000,59,11082696,13565,0,1740756856,12972.57725532,62.182419600001595,53417.36864112001 2025-02-28,15:34:18.000,59,11082649,14045,0,1740756857,12972.583991629996,61.92865092000284,53417.361654 2025-02-28,15:34:19.000,59,11082715,13405,0,1740756858,12972.691772589991,61.61848920000193,53417.36864112001 2025-02-28,15:34:20.000,59,11082703,13645,0,1740756859,12972.813026169992,61.4775066000002,53417.33370552 2025-02-28,15:34:21.000,59,11082672,13645,0,1740756860,12972.934279749992,61.357671390003816,53417.24287296 2025-02-28,15:34:22.000,59,11082692,13405,0,1740756861,12973.102687500003,61.38586791000125,53417.1520404 2025-02-28,15:34:23.000,59,11082637,13645,0,1740756862,12973.284567869989,61.547997900001064,53417.0472336 2025-02-28,15:34:24.000,59,11082710,14005,0,1740756863,12973.5742292,61.8229139699979,53416.99133664001 2025-02-28,15:34:25.000,59,11082696,13285,0,1740756864,12973.75610957,62.16127221000352,53416.88652984 2025-02-28,15:34:26.000,59,11082659,13605,0,1740756865,12973.83694529,62.78864478000469,53416.74678744001 2025-02-28,15:34:27.000,59,11082694,13845,0,1740756866,12973.81673636,63.49355777999881,53416.64198064 2025-02-28,15:34:28.000,59,11082684,13645,0,1740756867,12973.58770181999,64.21961816999828,53416.54416096 2025-02-28,15:34:29.000,59,11082647,13645,0,1740756868,12973.196995839993,64.98092421000183,53416.50922536001 2025-02-28,15:34:30.000,59,11082656,13525,0,1740756869,12972.583991629996,65.65764068999852,53416.3834572 2025-02-28,15:34:31.000,59,11082673,13445,0,1740756870,12971.890151699998,66.32730804000312,53416.36249584001 2025-02-28,15:34:32.000,59,11082659,14005,0,1740756871,12971.09526712,66.91238583000086,53416.30659888 2025-02-28,15:34:33.000,59,11082654,13925,0,1740756872,12970.253228369991,67.35648102000414,53416.250701920006 2025-02-28,15:34:34.000,59,11082668,14405,0,1740756873,12969.458343789993,67.63139709000097,53416.180830720004 2025-02-28,15:34:35.000,59,11082728,13485,0,1740756874,12968.75776755,67.82877273000486,53416.062049680004 2025-02-28,15:34:36.000,59,11082682,13405,0,1740756875,12968.272753229998,67.99795185000403,53415.97121712 2025-02-28,15:34:37.000,59,11082708,13405,0,1740756876,12968.043718690002,68.11778706000041,53415.85942320001 2025-02-28,15:34:38.000,59,11082685,13565,0,1740756877,12968.171708579997,68.25172053000279,53415.6847452 2025-02-28,15:34:39.000,59,11082696,13445,0,1740756878,12968.501787769994,68.50548921000154,53415.57295128001 2025-02-28,15:34:40.000,59,11082670,13485,0,1740756879,12969.202364010001,68.75220876000094,53415.531028560006 2025-02-28,15:34:41.000,59,11082716,14045,0,1740756880,12970.09829324,69.13991091000207,53415.461157360005 2025-02-28,15:34:42.000,59,11082690,13525,0,1740756881,12971.16936652999,69.61925175000215,53415.39827328 2025-02-28,15:34:43.000,59,11082670,13565,0,1740756882,12972.2943303,70.20432953999989,53415.33538920001 2025-02-28,15:34:44.000,59,11082696,13605,0,1740756883,12973.47318455,70.77530906999891,53415.39827328 2025-02-28,15:34:45.000,59,11082678,13565,0,1740756884,12974.672247729999,71.34628859999793,53415.391286160004 2025-02-28,15:34:46.000,59,11082676,14005,0,1740756885,12975.878047219994,71.85382596000272,53415.52404144001 2025-02-28,15:34:47.000,59,11082713,13565,0,1740756886,12976.901966339989,72.31906854000408,53415.73365504 2025-02-28,15:34:48.000,59,11082666,13485,0,1740756887,12977.892203909993,72.6433285200037,53415.93628152001 2025-02-28,15:34:49.000,59,11082712,13485,0,1740756888,12978.788133139991,72.84775328999967,53416.12493376001 2025-02-28,15:34:50.000,59,11082664,13645,0,1740756889,12979.68406236999,72.79840938000416,53416.3834572 2025-02-28,15:34:51.000,59,11082711,13645,0,1740756890,12980.553046359993,72.72086895000393,53416.66992912 2025-02-28,15:34:52.000,59,11082704,13605,0,1740756891,12981.300776769996,72.4671002699979,53416.99133664001 2025-02-28,15:34:53.000,59,11082690,13485,0,1740756892,12981.90030835999,72.11464377000084,53417.26383432 2025-02-28,15:34:54.000,59,11082693,13605,0,1740756893,12982.486367329991,71.7762855300025,53417.5013964 2025-02-28,15:34:55.000,59,11082693,13605,0,1740756894,12983.126316779999,71.36743599000329,53417.8158168 2025-02-28,15:34:56.000,59,11082655,13565,0,1740756895,12983.57091324,70.87399689000449,53418.074340240004 2025-02-28,15:34:57.000,59,11082669,13365,0,1740756896,12983.900992429997,70.40875431000313,53418.3398508 2025-02-28,15:34:58.000,59,11082680,13245,0,1740756897,12984.177181139989,69.92941347000306,53418.56343864 2025-02-28,15:34:59.000,59,11082673,13565,0,1740756898,12984.345588889999,69.55580958000064,53418.766065120006 2025-02-28,15:35:00.000,59,11082653,13165,0,1740756899,12984.412951989994,69.20335308000358,53418.95471736001 2025-02-28,15:35:01.000,59,11082658,13565,0,1740756900,12984.48031508999,69.05532135000249,53419.17131808001 2025-02-28,15:35:02.000,59,11082713,13485,0,1740756901,12984.473578779995,68.98483005000162,53419.35997032001 2025-02-28,15:35:03.000,59,11082690,13725,0,1740756902,12984.412951989994,68.9707317900029,53419.57657104001 2025-02-28,15:35:04.000,59,11082694,13605,0,1740756903,12984.298434719989,69.01302656999906,53419.70932632 2025-02-28,15:35:05.000,59,11082679,13245,0,1740756904,12984.231071619994,69.14696004000143,53419.96086264001 2025-02-28,15:35:06.000,59,11082722,13765,0,1740756905,12984.177181139989,69.45007263000298,53420.03073384001 2025-02-28,15:35:07.000,59,11082714,13725,0,1740756906,12984.076136489988,69.80252913000004,53420.1914376 2025-02-28,15:35:08.000,59,11082716,13605,0,1740756907,12984.035718630003,70.21137866999925,53420.31720576001 2025-02-28,15:35:09.000,59,11082687,13565,0,1740756908,12983.941410289997,70.6131790799991,53420.39406408001 2025-02-28,15:35:10.000,59,11082628,13525,0,1740756909,12983.725848369992,70.95153732000472,53420.44996104 2025-02-28,15:35:11.000,59,11082694,13605,0,1740756910,12983.557440619996,71.2828464300037,53420.491883760005 2025-02-28,15:35:12.000,59,11082662,13605,0,1740756911,12983.36882394,71.6634994499982,53420.540793600005 2025-02-28,15:35:13.000,59,11082671,13605,0,1740756912,12983.15999832999,71.95956291000039,53420.58271632001 2025-02-28,15:35:14.000,59,11082655,13445,0,1740756913,12983.085898919999,72.2344789800045,53420.5757292 2025-02-28,15:35:15.000,59,11082670,13765,0,1740756914,12983.032008439994,72.45300200999918,53420.55476784001 2025-02-28,15:35:16.000,59,11082713,13245,0,1740756915,12983.106107849999,72.5798863500022,53420.55476784001 2025-02-28,15:35:17.000,59,11082706,13565,0,1740756916,12983.335142389995,72.65742678000242,53420.63162616001 2025-02-28,15:35:18.000,59,11082767,13725,0,1740756917,12983.793211470002,72.81250764000288,53420.589703440004 2025-02-28,15:35:19.000,59,11082712,13565,0,1740756918,12984.305171029999,72.84070416000031,53420.65258752001 2025-02-28,15:35:20.000,59,11082724,13605,0,1740756919,12984.79018535,72.85480241999903,53420.69451024 2025-02-28,15:35:21.000,59,11082655,13445,0,1740756920,12985.275199670003,72.8266059000016,53420.757394320004 2025-02-28,15:35:22.000,59,11082657,13605,0,1740756921,12985.72653244,72.7772619899988,53420.86918824001 2025-02-28,15:35:23.000,59,11082713,13525,0,1740756922,12986.251964620002,72.66447591000178,53420.9600208 2025-02-28,15:35:24.000,59,11082672,13365,0,1740756923,12986.656143219989,72.58693548000156,53421.14168592 2025-02-28,15:35:25.000,59,11082685,13725,0,1740756924,12987.013167649995,72.615131999999,53421.32335104001 2025-02-28,15:35:26.000,59,11082639,13925,0,1740756925,12987.383664699992,72.70677068999794,53421.46309344 2025-02-28,15:35:27.000,59,11082672,13765,0,1740756926,12987.713743889988,72.76316373000009,53421.616810080006 2025-02-28,15:35:28.000,59,11082703,13765,0,1740756927,12988.050559389994,72.91824459000054,53421.84039792 2025-02-28,15:35:29.000,59,11082729,13685,0,1740756928,12988.34695703,73.24250457000016,53422.01507592 2025-02-28,15:35:30.000,59,11082658,13605,0,1740756929,12988.683772529992,73.61610846000258,53422.168792560005 2025-02-28,15:35:31.000,59,11082713,13525,0,1740756930,12988.973433859988,73.91922105000413,53422.40635464001 2025-02-28,15:35:32.000,59,11082730,13565,0,1740756931,12989.36413984,74.27872668000055,53422.52513568001 2025-02-28,15:35:33.000,59,11082675,13685,0,1740756932,12989.768318440001,74.59593753000081,53422.734749279996 2025-02-28,15:35:34.000,59,11082721,13605,0,1740756933,12990.273541689989,74.93429576999915,53422.888465920005 2025-02-28,15:35:35.000,59,11082675,13605,0,1740756934,12990.78550125,75.29380140000285,53423.00025984001 2025-02-28,15:35:36.000,59,11082723,13525,0,1740756935,12991.337878669998,75.61101225000311,53423.16795072001 2025-02-28,15:35:37.000,59,11082675,13885,0,1740756936,12991.95761918999,75.86478093000187,53423.26577040001 2025-02-28,15:35:38.000,59,11082669,13685,0,1740756937,12992.449369820002,76.10445135000191,53423.31468024001 2025-02-28,15:35:39.000,59,11082690,13725,0,1740756938,12992.786185319994,76.33707264000259,53423.38455144001 2025-02-28,15:35:40.000,59,11082708,13605,0,1740756939,12993.129737129995,76.54149740999856,53423.43346128001 2025-02-28,15:35:41.000,59,11082708,13605,0,1740756940,12993.22404547,76.62608696999814,53423.50333248001 2025-02-28,15:35:42.000,59,11082677,13685,0,1740756941,12993.16341868,76.67543088000093,53423.52429384 2025-02-28,15:35:43.000,59,11082703,13405,0,1740756942,12992.99501092999,76.76706956999988,53423.60115216001 2025-02-28,15:35:44.000,59,11082680,13605,0,1740756943,12992.799657939999,76.87985565000417,53423.608139280004 2025-02-28,15:35:45.000,59,11082706,13885,0,1740756944,12992.489787680002,76.97854347000248,53423.58717792 2025-02-28,15:35:46.000,59,11082685,13525,0,1740756945,12992.287698380002,77.11247694000485,53423.6151264 2025-02-28,15:35:47.000,59,11082642,13525,0,1740756946,12992.058663839991,77.3028034500021,53423.58717792 2025-02-28,15:35:48.000,59,11082669,14125,0,1740756947,12991.92393764,77.42968778999784,53423.57320368 2025-02-28,15:35:49.000,59,11082716,13965,0,1740756948,12991.87678346999,77.59181777999765,53423.489358240004 2025-02-28,15:35:50.000,59,11082746,13765,0,1740756949,12992.00477336,77.78214429000218,53423.43346128001 2025-02-28,15:35:51.000,59,11082708,13565,0,1740756950,12992.159708489991,77.95837254000071,53423.38455144001 2025-02-28,15:35:52.000,59,11082703,13925,0,1740756951,12992.456106129997,78.07820775000437,53423.36359008001 2025-02-28,15:35:53.000,59,11082668,13685,0,1740756952,12992.96132938,78.21214121999947,53423.21686056001 2025-02-28,15:35:54.000,59,11082711,13885,0,1740756953,12993.493497869997,78.43771338000079,53423.1609636 2025-02-28,15:35:55.000,59,11082735,13885,0,1740756954,12994.126711009994,78.67738380000083,53423.20288632 2025-02-28,15:35:56.000,59,11082722,13485,0,1740756955,12994.706033670001,78.92410335000022,53423.11205376 2025-02-28,15:35:57.000,59,11082688,13725,0,1740756956,12995.37292835999,79.13557725000283,53423.13301512 2025-02-28,15:35:58.000,59,11082725,13765,0,1740756957,12996.019614119992,79.45278810000309,53423.11205376 2025-02-28,15:35:59.000,59,11082666,13845,0,1740756958,12996.61914571,79.63606548000098,53423.14000224 2025-02-28,15:36:00.000,59,11082685,13765,0,1740756959,12997.117632649992,79.86868677000166,53423.14000224 2025-02-28,15:36:01.000,59,11082714,13405,0,1740756960,12997.595910659998,80.12245545000042,53423.14698936001 2025-02-28,15:36:02.000,59,11082674,13525,0,1740756961,12997.905780919995,80.33392935000302,53423.18192496 2025-02-28,15:36:03.000,59,11082690,13605,0,1740756962,12998.12134284,80.6017962900005,53423.18891208 2025-02-28,15:36:04.000,59,11082689,13645,0,1740756963,12998.363850000002,80.85556496999925,53423.20987344 2025-02-28,15:36:05.000,59,11082692,13725,0,1740756964,12998.512048819997,81.109333649998,53423.237821919996 2025-02-28,15:36:06.000,59,11082689,13925,0,1740756965,12998.619829779993,81.2573653799991,53423.19589920001 2025-02-28,15:36:07.000,59,11082683,13525,0,1740756966,12998.626566090003,81.36310233000404,53423.18891208 2025-02-28,15:36:08.000,59,11082713,13485,0,1740756967,12998.666983949988,81.5040849299985,53423.174937840005 2025-02-28,15:36:09.000,59,11082688,13525,0,1740756968,12998.666983949988,81.59572362000472,53423.11904088001 2025-02-28,15:36:10.000,59,11082686,13885,0,1740756969,12998.741083359993,81.68736231000366,53423.15397648 2025-02-28,15:36:11.000,59,11082617,13565,0,1740756970,12998.821919079994,81.72260796000046,53423.105066640004 2025-02-28,15:36:12.000,59,11082722,13605,0,1740756971,12998.88928217999,81.7508044799979,53423.126028000006 2025-02-28,15:36:13.000,59,11082705,13525,0,1740756972,12998.90949110999,81.79309926000133,53423.07711816001 2025-02-28,15:36:14.000,59,11082667,13605,0,1740756973,12999.05095361999,81.75785361000453,53423.02820832001 2025-02-28,15:36:15.000,59,11082675,13405,0,1740756974,12999.246306609995,81.68736231000366,53423.04218256 2025-02-28,15:36:16.000,59,11082701,13445,0,1740756975,12999.603331040002,81.67326404999767,53423.06314392 2025-02-28,15:36:17.000,59,11082747,13565,0,1740756976,12999.994037019998,81.63096927000151,53423.07711816001 2025-02-28,15:36:18.000,59,11082720,13725,0,1740756977,13000.485787649995,81.55342884000129,53423.126028000006 2025-02-28,15:36:19.000,59,11082655,13525,0,1740756978,13001.011219829998,81.4688392800017,53423.08410528 2025-02-28,15:36:20.000,59,11082711,13485,0,1740756979,13001.65116927999,81.4053971100002,53423.126028000006 2025-02-28,15:36:21.000,59,11082685,13365,0,1740756980,13002.365218139988,81.4053971100002,53423.2308348 2025-02-28,15:36:22.000,59,11082681,13445,0,1740756981,13003.112948549991,81.47588841000106,53423.28673176001 2025-02-28,15:36:23.000,59,11082723,13245,0,1740756982,13003.85394265,81.63801840000087,53423.342628720005 2025-02-28,15:36:24.000,59,11082728,13725,0,1740756983,13004.722926639988,81.87768882000091,53423.43346128001 2025-02-28,15:36:25.000,59,11082680,13365,0,1740756984,13005.666010039997,82.13850662999903,53423.55224232001 2025-02-28,15:36:26.000,59,11082684,13485,0,1740756985,13006.69666547,82.28653836000012,53423.74089456 2025-02-28,15:36:27.000,59,11082689,13445,0,1740756986,13007.63301256,82.38522617999843,53423.8596756 2025-02-28,15:36:28.000,59,11082736,13525,0,1740756987,13008.589568579999,82.483914000004,53424.02037936 2025-02-28,15:36:29.000,59,11082673,13685,0,1740756988,13009.593278769993,82.51211052000144,53424.19505736 2025-02-28,15:36:30.000,59,11082722,13845,0,1740756989,13010.583516339997,82.483914000004,53424.37672248 2025-02-28,15:36:31.000,59,11082682,13565,0,1740756990,13011.735425350002,82.44161922000058,53424.614284560004 2025-02-28,15:36:32.000,59,11082725,13845,0,1740756991,13012.934488530002,82.26539097000204,53424.89376936001 2025-02-28,15:36:33.000,59,11082714,13405,0,1740756992,13014.207651119992,82.15260488999775,53425.20120264 2025-02-28,15:36:34.000,59,11082720,13325,0,1740756993,13015.575122050002,82.03276968000137,53425.48767456 2025-02-28,15:36:35.000,59,11082736,13445,0,1740756994,13016.848284639993,81.93408186000306,53425.78113360001 2025-02-28,15:36:36.000,59,11082690,13565,0,1740756995,13017.986721029993,81.8635905600022,53426.09555400001 2025-02-28,15:36:37.000,59,11082650,13365,0,1740756996,13018.943277049992,81.72260796000046,53426.45189712001 2025-02-28,15:36:38.000,59,11082728,13925,0,1740756997,13019.68427115,81.53228145000321,53426.843175840004 2025-02-28,15:36:39.000,59,11082694,13445,0,1740756998,13020.317484289997,81.31375842000125,53427.248428800005 2025-02-28,15:36:40.000,59,11082673,13765,0,1740756999,13020.85638908999,81.1586775600008,53427.66066888 2025-02-28,15:36:41.000,59,11082723,13885,0,1740757000,13021.280776619991,81.00359670000034,53428.09387032 2025-02-28,15:36:42.000,59,11082673,14005,0,1740757001,13021.759054629998,80.77802453999902,53428.48514904001 2025-02-28,15:36:43.000,59,11082710,13525,0,1740757002,13022.26427788,80.61589454999921,53428.925337600005 2025-02-28,15:36:44.000,59,11082697,13325,0,1740757003,13022.904227329993,80.40442065000389,53429.33757768 2025-02-28,15:36:45.000,59,11082691,13965,0,1740757004,13023.60480357,80.1717993600032,53429.714882160006 2025-02-28,15:36:46.000,59,11082712,13965,0,1740757005,13024.39295183999,79.87573590000102,53430.15507072 2025-02-28,15:36:47.000,59,11082695,13565,0,1740757006,13025.059846529992,79.63606548000098,53430.51141384 2025-02-28,15:36:48.000,59,11082678,13365,0,1740757007,13025.706532289994,79.27655985000456,53430.92365392 2025-02-28,15:36:49.000,59,11082716,13445,0,1740757008,13026.366690670002,78.78312074999849,53431.21012584 2025-02-28,15:36:50.000,59,11082685,13725,0,1740757009,13027.087475839995,78.22623947999818,53431.50358488001 2025-02-28,15:36:51.000,59,11082680,13525,0,1740757010,13027.767843150003,77.52837561000342,53431.81800528001 2025-02-28,15:36:52.000,59,11082715,13405,0,1740757011,13028.35390211999,76.7811678299986,53432.111464320005 2025-02-28,15:36:53.000,59,11082729,13725,0,1740757012,13028.798498579992,75.95641962000082,53432.35601352 2025-02-28,15:36:54.000,59,11082650,13805,0,1740757013,13029.39803017,75.27970314000413,53432.6285112 2025-02-28,15:36:55.000,59,11082678,13645,0,1740757014,13030.078397479992,74.55364275000466,53432.8381248 2025-02-28,15:36:56.000,59,11082707,13765,0,1740757015,13030.59035703999,73.84872975000326,53433.13158384 2025-02-28,15:36:57.000,59,11082686,13525,0,1740757016,13031.075371359992,73.1720132699993,53433.3621588 2025-02-28,15:36:58.000,59,11082641,13685,0,1740757017,13031.351560069998,72.46005113999854,53433.57875952 2025-02-28,15:36:59.000,59,11082717,13925,0,1740757018,13031.668166639989,71.7269416199997,53433.84427008 2025-02-28,15:37:00.000,59,11082695,13565,0,1740757019,13031.89046486999,71.06432340000174,53434.0608708 2025-02-28,15:37:01.000,59,11082674,13405,0,1740757020,13031.93088272999,70.52858951999951,53434.30542 2025-02-28,15:37:02.000,59,11082682,13965,0,1740757021,13031.95782797,70.09859259000223,53434.52202072 2025-02-28,15:37:03.000,59,11082656,13285,0,1740757022,13032.01845476,69.7108904400011,53434.80849264 2025-02-28,15:37:04.000,59,11082682,13765,0,1740757023,13032.01171844999,69.38663046000147,53434.99714488 2025-02-28,15:37:05.000,59,11082640,13605,0,1740757024,13032.05213630999,69.03417396000441,53435.15784864 2025-02-28,15:37:06.000,59,11082730,13845,0,1740757025,13032.20033513,68.660570070002,53435.36746224001 2025-02-28,15:37:07.000,59,11082688,13685,0,1740757026,13032.644931589988,68.21647487999871,53435.63995992 2025-02-28,15:37:08.000,59,11082650,13765,0,1740757027,13033.11647329,67.8569692500023,53435.81463792 2025-02-28,15:37:09.000,59,11082695,13445,0,1740757028,13033.608223919997,67.41287405999901,53436.017264400005 2025-02-28,15:37:10.000,59,11082687,13685,0,1740757029,13033.965248349989,67.06746669000131,53436.27578784001 2025-02-28,15:37:11.000,59,11082664,13565,0,1740757030,13034.140392409994,66.72910845000297,53436.49238856001 2025-02-28,15:37:12.000,59,11082670,13645,0,1740757031,13034.012402519998,66.41894673000206,53436.66706656 2025-02-28,15:37:13.000,59,11082671,13685,0,1740757032,13033.796840599993,66.23566935000417,53436.855718800005 2025-02-28,15:37:14.000,59,11082686,13565,0,1740757033,13033.325298899996,66.01009719000285,53437.05135816 2025-02-28,15:37:15.000,59,11082686,13565,0,1740757034,13032.503469080002,65.73518111999874,53437.14917784 2025-02-28,15:37:16.000,59,11082704,13925,0,1740757035,13031.587330919989,65.42501939999784,53437.22603616 2025-02-28,15:37:17.000,59,11082709,13525,0,1740757036,13030.65098382999,64.98797334000119,53437.274946 2025-02-28,15:37:18.000,59,11082679,13405,0,1740757037,13029.849362939996,64.36060077000002,53437.24699752 2025-02-28,15:37:19.000,59,11082674,14125,0,1740757038,13028.993851569998,63.676835160003975,53437.21904904 2025-02-28,15:37:20.000,59,11082699,13525,0,1740757039,13028.21243960999,63.01421693999873,53437.093280880006 2025-02-28,15:37:21.000,59,11082651,13805,0,1740757040,13027.532072299997,62.25996003000182,53437.023409680005 2025-02-28,15:37:22.000,59,11082713,13605,0,1740757041,13026.858441299999,61.357671390003816,53436.806808960006 2025-02-28,15:37:23.000,59,11082679,13365,0,1740757042,13026.285854950002,60.497677530001965,53436.688027920005 2025-02-28,15:37:24.000,59,11082662,13325,0,1740757043,13025.81431324999,59.65178192999883,53436.47841432 2025-02-28,15:37:25.000,59,11082663,13925,0,1740757044,13025.538124539999,58.79178807000426,53436.233865120004 2025-02-28,15:37:26.000,59,11082662,13565,0,1740757045,13025.349507860003,57.98113811999792,53435.97534168 2025-02-28,15:37:27.000,59,11082656,13565,0,1740757046,13025.133945939997,57.0295055700044,53435.730792480004 2025-02-28,15:37:28.000,59,11082701,13245,0,1740757047,13025.032901289997,56.21180648999871,53435.54214024 2025-02-28,15:37:29.000,59,11082672,13565,0,1740757048,13024.871229849996,55.43640219000372,53435.26265544 2025-02-28,15:37:30.000,59,11082664,13765,0,1740757049,13024.58156852,54.79493136000383,53435.02509336 2025-02-28,15:37:31.000,59,11082658,13765,0,1740757050,13024.083081579993,54.11116575000051,53434.80150552 2025-02-28,15:37:32.000,59,11082632,13565,0,1740757051,13023.470077369995,53.4908423099987,53434.577917680006 2025-02-28,15:37:33.000,59,11082634,13685,0,1740757052,13022.722346959992,52.84232234999945,53434.34734272 2025-02-28,15:37:34.000,59,11082690,13405,0,1740757053,13021.819681419998,52.334784990001936,53434.123754880005 2025-02-28,15:37:35.000,59,11082697,13725,0,1740757054,13020.77555336999,51.940033710001444,53433.85824432001 2025-02-28,15:37:36.000,59,11082621,13725,0,1740757055,13019.53607232999,51.4888893899988,53433.571772400006 2025-02-28,15:37:37.000,59,11082633,13765,0,1740757056,13018.107974609993,51.10118723999767,53433.285300480005 2025-02-28,15:37:38.000,59,11082634,14245,0,1740757057,13016.720294749997,50.6852885699991,53432.92197024001 2025-02-28,15:37:39.000,59,11082695,13445,0,1740757058,13015.278724409996,50.15660382000351,53432.509730159996 2025-02-28,15:37:40.000,59,11082702,13765,0,1740757059,13013.72937311,49.6349682,53432.03460600001 2025-02-28,15:37:41.000,59,11082662,13685,0,1740757060,13012.180021809989,49.035792150003545,53431.6153788 2025-02-28,15:37:42.000,59,11082703,13485,0,1740757061,13010.590252649992,48.45071435999853,53431.0913448 2025-02-28,15:37:43.000,59,11082619,13445,0,1740757062,13009.040901349996,48.10530699000083,53430.60923352 2025-02-28,15:37:44.000,59,11082638,13565,0,1740757063,13007.64648517999,47.79514526999992,53430.04327680001 2025-02-28,15:37:45.000,59,11082668,13605,0,1740757064,13006.25206901,47.46383616000094,53429.49828144001 2025-02-28,15:37:46.000,59,11082652,14005,0,1740757065,13004.925015939989,47.125477920002595,53428.93931184 2025-02-28,15:37:47.000,59,11082655,14005,0,1740757066,13003.611435489998,46.7307266400021,53428.324445280006 2025-02-28,15:37:48.000,59,11082657,13285,0,1740757067,13002.318063969993,46.23728754000331,53427.73054008 2025-02-28,15:37:49.000,59,11082620,13605,0,1740757068,13001.065110310003,45.69450453000172,53427.16458336 2025-02-28,15:37:50.000,59,11082676,13565,0,1740757069,12999.744793550002,45.05303370000183,53426.507794080004 2025-02-28,15:37:51.000,59,11082681,13365,0,1740757070,12998.444685720002,44.348120700000436,53425.96279872 2025-02-28,15:37:52.000,59,11082631,13685,0,1740757071,12997.232149919997,43.713698999999906,53425.27107384 2025-02-28,15:37:53.000,59,11082667,13645,0,1740757072,12995.857942679992,43.01583512999787,53424.635245920006 2025-02-28,15:37:54.000,59,11082671,13765,0,1740757073,12994.5241533,42.23338170000352,53423.97845664 2025-02-28,15:37:55.000,59,11082664,13965,0,1740757074,12993.190363919995,41.457977400001255,53423.20987344 2025-02-28,15:37:56.000,59,11082664,13925,0,1740757075,12991.85657453999,40.73896614000114,53422.60898112 2025-02-28,15:37:57.000,59,11082663,13645,0,1740757076,12990.354377409989,39.89307053999801,53421.87533352001 2025-02-28,15:37:58.000,59,11082646,13365,0,1740757077,12988.744399319992,39.181108410004526,53421.225531359996 2025-02-28,15:37:59.000,59,11082702,13725,0,1740757078,12987.16810278,38.49029367000185,53420.51284512001 2025-02-28,15:38:00.000,59,11082653,13645,0,1740757079,12985.53791575999,37.96865804999834,53419.80015888 2025-02-28,15:38:01.000,59,11082645,13405,0,1740757080,12983.954882910002,37.5950541600032,53419.09445976001 2025-02-28,15:38:02.000,59,11082684,13485,0,1740757081,12982.27080541,37.36948200000188,53418.37478640001 2025-02-28,15:38:03.000,59,11082649,13605,0,1740757082,12980.526101119998,37.24964678999822,53417.690048640005 2025-02-28,15:38:04.000,59,11082653,13605,0,1740757083,12978.65340694,37.20030288000271,53416.99832376 2025-02-28,15:38:05.000,59,11082635,13845,0,1740757084,12976.693140729993,37.052271150001616,53416.229740560004 2025-02-28,15:38:06.000,59,11082685,13405,0,1740757085,12974.631829869999,36.939485070004594,53415.50308008001 2025-02-28,15:38:07.000,59,11082689,13685,0,1740757086,12972.61093686999,36.75620768999943,53414.71353552001 2025-02-28,15:38:08.000,59,11082636,13605,0,1740757087,12970.610252799997,36.5799794400009,53413.882068240004 2025-02-28,15:38:09.000,59,11082654,13765,0,1740757088,12968.64998658999,36.38965293000365,53413.08553656001 2025-02-28,15:38:10.000,59,11082668,14085,0,1740757089,12966.689720379996,36.10063860000082,53412.226120800005 2025-02-28,15:38:11.000,59,11082643,13405,0,1740757090,12965.005642879994,35.81867340000463,53411.34574368 2025-02-28,15:38:12.000,59,11082635,13805,0,1740757091,12963.456291579998,35.438020380002854,53410.479340800004 2025-02-28,15:38:13.000,59,11082708,13405,0,1740757092,12962.068611720002,34.979826930000854,53409.55704096 2025-02-28,15:38:14.000,59,11082665,13445,0,1740757093,12960.862812229992,34.514584349999495,53408.71159944 2025-02-28,15:38:15.000,59,11082647,13725,0,1740757094,12959.832156799988,33.90131004000432,53407.88013216 2025-02-28,15:38:16.000,59,11082640,13485,0,1740757095,12958.909282329994,33.43606746000296,53407.02071640001 2025-02-28,15:38:17.000,59,11082655,13965,0,1740757096,12958.06724358,33.02016879000439,53406.23117184001 2025-02-28,15:38:18.000,59,11082620,13405,0,1740757097,12957.292567930002,32.73820359000092,53405.42765304 2025-02-28,15:38:19.000,59,11082692,13805,0,1740757098,12956.383166079999,32.64656490000198,53404.631121360006 2025-02-28,15:38:20.000,59,11082645,13405,0,1740757099,12955.372719579995,32.717056200002844,53403.86952528 2025-02-28,15:38:21.000,59,11082650,13525,0,1740757100,12954.22081056999,32.879186190002656,53403.12889056 2025-02-28,15:38:22.000,59,11082676,13405,0,1740757101,12952.873548569994,33.14000400000077,53402.451139920006 2025-02-28,15:38:23.000,59,11082691,13325,0,1740757102,12951.371351439993,33.39377267999953,53401.759415040004 2025-02-28,15:38:24.000,59,11082716,13405,0,1740757103,12949.700746559996,33.73918005000451,53401.08166440001 2025-02-28,15:38:25.000,59,11082709,13565,0,1740757104,12947.908888099999,34.07753829000285,53400.417888 2025-02-28,15:38:26.000,59,11082706,13925,0,1740757105,12946.009248679991,34.345405230000324,53399.71218888001 2025-02-28,15:38:27.000,59,11082716,13565,0,1740757106,12944.170236049998,34.578026520001,53398.9855284 2025-02-28,15:38:28.000,59,11082673,14005,0,1740757107,12942.33795973,34.63441956000315,53398.258867920005 2025-02-28,15:38:29.000,59,11082653,13645,0,1740757108,12940.593255439999,34.570977390001644,53397.539194560006 2025-02-28,15:38:30.000,59,11082660,13525,0,1740757109,12938.922650560002,34.46524044000398,53396.83349544 2025-02-28,15:38:31.000,59,11082657,13925,0,1740757110,12937.427189739996,34.12688219999836,53396.0858736 2025-02-28,15:38:32.000,59,11082672,13485,0,1740757111,12936.09340035999,33.746229180003866,53395.338251760004 2025-02-28,15:38:33.000,59,11082685,13565,0,1740757112,12934.8404467,33.351477900003374,53394.63255264001 2025-02-28,15:38:34.000,59,11082643,13805,0,1740757113,12933.688537689995,33.22459356000036,53393.94082776001 2025-02-28,15:38:35.000,59,11082660,14125,0,1740757114,12932.637673329991,33.25983921000443,53393.22115440001 2025-02-28,15:38:36.000,59,11082679,13925,0,1740757115,12931.532918489997,33.43606746000296,53392.557378000005 2025-02-28,15:38:37.000,59,11082640,13565,0,1740757116,12930.596571399998,33.66163962000428,53391.92853720001 2025-02-28,15:38:38.000,59,11082697,13605,0,1740757117,12929.640015379999,33.90835917000368,53391.25777368001 2025-02-28,15:38:39.000,59,11082678,13645,0,1740757118,12928.57567839999,34.2326191500033,53390.65688136001 2025-02-28,15:38:40.000,59,11082645,13765,0,1740757119,12927.511341419995,34.59917390999908,53390.042014800005 2025-02-28,15:38:41.000,59,11082642,13485,0,1740757120,12926.332487169995,34.972777800001495,53389.46208384001 2025-02-28,15:38:42.000,59,11082683,13485,0,1740757121,12925.173841849995,35.31113603999984,53388.84721728 2025-02-28,15:38:43.000,59,11082686,13565,0,1740757122,12923.954569739995,35.5296590700018,53388.197415120005 2025-02-28,15:38:44.000,59,11082691,13445,0,1740757123,12922.80939704,35.7411329700044,53387.575561440004 2025-02-28,15:38:45.000,59,11082653,13525,0,1740757124,12921.644015409991,35.88916469999822,53386.974669120005 2025-02-28,15:38:46.000,59,11082682,13365,0,1740757125,12920.613359980001,36.0865403400021,53386.36678968001 2025-02-28,15:38:47.000,59,11082654,13685,0,1740757126,12919.602913479997,36.298014240004704,53385.71698752 2025-02-28,15:38:48.000,59,11082648,13605,0,1740757127,12918.653093769994,36.424898580000445,53385.17199216001 2025-02-28,15:38:49.000,59,11082701,13645,0,1740757128,12917.656119889994,36.61522508999769,53384.56411272 2025-02-28,15:38:50.000,59,11082643,13525,0,1740757129,12916.699563869995,36.72801117000199,53383.97719464001 2025-02-28,15:38:51.000,59,11082644,13605,0,1740757130,12915.702589989996,36.86194464000437,53383.41822504 2025-02-28,15:38:52.000,59,11082691,13565,0,1740757131,12914.631516699992,37.08046766999905,53382.880216800004 2025-02-28,15:38:53.000,59,11082628,13845,0,1740757132,12913.695169609993,37.39767851999932,53382.2863116 2025-02-28,15:38:54.000,59,11082675,13645,0,1740757133,12912.819449309995,37.73603675999766,53381.7622776 2025-02-28,15:38:55.000,59,11082659,13605,0,1740757134,12912.098664140001,37.94751066000026,53381.16837240001 2025-02-28,15:38:56.000,59,11082671,13405,0,1740757135,12911.438505759994,38.20832846999838,53380.679274 2025-02-28,15:38:57.000,59,11082656,13965,0,1740757136,12910.852446789992,38.455048019997776,53380.21113696001 2025-02-28,15:38:58.000,59,11082665,13685,0,1740757137,12910.259651509994,38.70881670000381,53379.68710296001 2025-02-28,15:38:59.000,59,11082678,13485,0,1740757138,12909.788109809997,39.145862760000455,53379.1770432 2025-02-28,15:39:00.000,59,11082695,13525,0,1740757139,12909.464766929996,39.73798968000483,53378.659996320006 2025-02-28,15:39:01.000,59,11082708,13845,0,1740757140,12909.181841909995,40.30896921000385,53378.205833520005 2025-02-28,15:39:02.000,59,11082672,13405,0,1740757141,12908.898916889993,40.858801350004796,53377.68179952 2025-02-28,15:39:03.000,59,11082685,13605,0,1740757142,12908.784399620003,41.57781261000491,53377.24161096001 2025-02-28,15:39:04.000,59,11082650,13605,0,1740757143,12908.676618659993,42.24043083000288,53376.85033224 2025-02-28,15:39:05.000,59,11082645,13605,0,1740757144,12908.562101390002,42.88895079000213,53376.45206640001 2025-02-28,15:39:06.000,59,11082668,13925,0,1740757145,12908.420638880001,43.586814660004165,53376.0328392 2025-02-28,15:39:07.000,59,11082654,13605,0,1740757146,12908.265703749996,44.298776789997646,53375.63457336001 2025-02-28,15:39:08.000,59,11082635,13765,0,1740757147,12908.043405519995,44.90500197000074,53375.3341272 2025-02-28,15:39:09.000,59,11082707,13405,0,1740757148,12907.740271569994,45.48303062999912,53374.96380984001 2025-02-28,15:39:10.000,59,11082679,13605,0,1740757149,12907.336092969992,45.94122408000112,53374.54458264 2025-02-28,15:39:11.000,59,11082689,13445,0,1740757150,12906.83086971999,46.56154752000293,53374.23714936 2025-02-28,15:39:12.000,59,11082668,13445,0,1740757151,12906.426691119988,47.181870960004744,53373.87381912 2025-02-28,15:39:13.000,59,11082735,13525,0,1740757152,12906.042721450001,47.74580136000441,53373.50350176001 2025-02-28,15:39:14.000,59,11082635,13605,0,1740757153,12905.685697019995,48.28153523999936,53373.11921016001 2025-02-28,15:39:15.000,59,11082666,13765,0,1740757154,12905.38929937999,48.803170860002865,53372.741905680006 2025-02-28,15:39:16.000,59,11082661,13485,0,1740757155,12905.167001149988,49.36005213000317,53372.385562560004 2025-02-28,15:39:17.000,59,11082633,13885,0,1740757156,12905.099638049993,49.804147319999174,53372.02921944 2025-02-28,15:39:18.000,59,11082686,13445,0,1740757157,12905.086165430002,50.255291640001815,53371.67986344 2025-02-28,15:39:19.000,59,11082718,13685,0,1740757158,12905.106374360003,50.664141180001025,53371.379417280004 2025-02-28,15:39:20.000,59,11082650,13925,0,1740757159,12905.274782109998,51.09413810999831,53371.08595824001 2025-02-28,15:39:21.000,59,11082692,13605,0,1740757160,12905.47687141,51.57347894999839,53370.83442192 2025-02-28,15:39:22.000,59,11082687,13565,0,1740757161,12905.705905949995,52.01757414000167,53370.49904016 2025-02-28,15:39:23.000,59,11082710,13525,0,1740757162,12905.907995249996,52.44757106999896,53370.24750384001 2025-02-28,15:39:24.000,59,11082679,13405,0,1740757163,12906.116820859992,52.9974032099999,53369.94705768 2025-02-28,15:39:25.000,59,11082673,13725,0,1740757164,12906.318910159993,53.617726650001714,53369.702508480004 2025-02-28,15:39:26.000,59,11082658,13685,0,1740757165,12906.520999459994,54.139362269997946,53369.416036560004 2025-02-28,15:39:27.000,59,11082682,13485,0,1740757166,12906.72982506999,54.63280137000402,53369.24135856001 2025-02-28,15:39:28.000,59,11082674,13285,0,1740757167,12906.99927747,55.14738786000089,53368.982835120005 2025-02-28,15:39:29.000,59,11082685,13245,0,1740757168,12907.363038210002,55.640826959999686,53368.75226016 2025-02-28,15:39:30.000,59,11082648,13725,0,1740757169,12907.821107289994,56.07082389000425,53368.53565944 2025-02-28,15:39:31.000,59,11082659,13605,0,1740757170,12908.326330539996,56.52901733999897,53368.360981440004 2025-02-28,15:39:32.000,59,11082687,13405,0,1740757171,12908.858499029993,57.02245643999777,53368.158354959996 2025-02-28,15:39:33.000,59,11082701,13525,0,1740757172,12909.484975859996,57.47360076000041,53367.96970272001 2025-02-28,15:39:34.000,59,11082668,13485,0,1740757173,12910.158606859994,57.81900812999811,53367.878870160006 2025-02-28,15:39:35.000,59,11082670,13525,0,1740757174,12910.69077534999,58.16441550000309,53367.75310200001 2025-02-28,15:39:36.000,59,11082697,13845,0,1740757175,12911.263361699988,58.44638069999928,53367.61335960001 2025-02-28,15:39:37.000,59,11082688,13445,0,1740757176,12911.91678377,58.71424764000403,53367.49457856001 2025-02-28,15:39:38.000,59,11082680,13885,0,1740757177,12912.617360009994,59.03850762000366,53367.403746 2025-02-28,15:39:39.000,59,11082669,13525,0,1740757178,12913.243836839996,59.36981673000264,53367.29195208 2025-02-28,15:39:40.000,59,11082692,13405,0,1740757179,12914.079139279995,59.806862789999286,53367.22208088 2025-02-28,15:39:41.000,59,11082656,13605,0,1740757180,12914.887496479998,60.28620362999936,53367.1242612 2025-02-28,15:39:42.000,59,11082634,13365,0,1740757181,12915.783425709997,60.76554446999944,53367.11028696001 2025-02-28,15:39:43.000,59,11082698,13725,0,1740757182,12916.638937079995,61.16734487999929,53367.02644152 2025-02-28,15:39:44.000,59,11082680,13285,0,1740757183,12917.528129999999,61.80176657999982,53366.99150592001 2025-02-28,15:39:45.000,59,11082699,13445,0,1740757184,12918.437531850002,62.407991760002915,53366.94259608001 2025-02-28,15:39:46.000,59,11082685,13525,0,1740757185,12919.387351559992,63.07765911000024,53366.96355744001 2025-02-28,15:39:47.000,59,11082694,13445,0,1740757186,12920.337171269995,63.74027732999821,53366.99150592001 2025-02-28,15:39:48.000,59,11082662,13805,0,1740757187,12921.334145149995,64.42404294000153,53367.03342864001 2025-02-28,15:39:49.000,59,11082650,13365,0,1740757188,12922.270492239993,64.96682595000311,53367.08233848001 2025-02-28,15:39:50.000,59,11082684,13605,0,1740757189,12923.233784570002,65.48846156999934,53367.16618392 2025-02-28,15:39:51.000,59,11082654,13525,0,1740757190,12924.203813209991,66.04534283999965,53367.2640036 2025-02-28,15:39:52.000,59,11082678,13565,0,1740757191,12925.24794126,66.50353629000165,53367.375797520006 2025-02-28,15:39:53.000,59,11082682,13965,0,1740757192,12926.130397869994,67.01107364999916,53367.48060432 2025-02-28,15:39:54.000,59,11082680,13445,0,1740757193,12927.134108059989,67.58910231000482,53367.641308080005 2025-02-28,15:39:55.000,59,11082670,13165,0,1740757194,12928.211917660003,68.13188531999913,53367.79502472 2025-02-28,15:39:56.000,59,11082640,13485,0,1740757195,12929.296463569997,68.51958747000026,53367.96970272001 2025-02-28,15:39:57.000,59,11082684,13925,0,1740757196,12930.192392799996,68.99892831000034,53368.158354959996 2025-02-28,15:39:58.000,59,11082708,13605,0,1740757197,12931.209575609995,69.60515349000343,53368.38892992 2025-02-28,15:39:59.000,59,11082666,13685,0,1740757198,12932.408638789995,70.29596822999883,53368.577582160004 2025-02-28,15:40:00.000,59,11082629,13525,0,1740757199,12933.70201031,71.08547078999982,53368.82213136 2025-02-28,15:40:01.000,59,11082717,13605,0,1740757200,12935.116635409991,71.88907160999952,53369.09462904001 2025-02-28,15:40:02.000,59,11082690,13405,0,1740757201,12936.571678369997,72.78431111999816,53369.35315248 2025-02-28,15:40:03.000,59,11082676,13645,0,1740757202,12938.040193949993,73.71479628000088,53369.63263728 2025-02-28,15:40:04.000,59,11082639,13685,0,1740757203,12939.623226799995,74.56069188000401,53369.99596752 2025-02-28,15:40:05.000,59,11082647,13845,0,1740757204,12941.186050719996,75.25855574999878,53370.35231064 2025-02-28,15:40:06.000,59,11082688,13565,0,1740757205,12942.762347260003,75.794289630001,53370.75057648001 2025-02-28,15:40:07.000,59,11082684,13765,0,1740757206,12944.33190749,76.4005148100041,53371.260636240004 2025-02-28,15:40:08.000,59,11082704,13965,0,1740757207,12945.921676649996,76.83051174000138,53371.68685056001 2025-02-28,15:40:09.000,59,11082692,13645,0,1740757208,12947.403664849997,77.3028034500021,53372.0851164 2025-02-28,15:40:10.000,59,11082685,13805,0,1740757209,12948.899125669988,77.78919342000154,53372.553253440004 2025-02-28,15:40:11.000,59,11082676,14165,0,1740757210,12950.347432319999,78.08525688000373,53373.08427456 2025-02-28,15:40:12.000,59,11082675,13645,0,1740757211,12951.76879373,78.40246773000399,53373.52446312 2025-02-28,15:40:13.000,59,11082664,13565,0,1740757212,12953.311408720001,78.67033467000147,53374.07644560001 2025-02-28,15:40:14.000,59,11082680,13365,0,1740757213,12954.968540979993,78.98049639000237,53374.60746672001 2025-02-28,15:40:15.000,59,11082693,13365,0,1740757214,12956.470738109994,79.31180550000136,53375.13150072001 2025-02-28,15:40:16.000,59,11082666,14125,0,1740757215,12958.00661679,79.67131112999778,53375.69745744 2025-02-28,15:40:17.000,59,11082686,13605,0,1740757216,12959.596385949997,80.05901327999891,53376.242452800005 2025-02-28,15:40:18.000,59,11082690,14045,0,1740757217,12961.240045589999,80.4537645599994,53376.83635800001 2025-02-28,15:40:19.000,59,11082668,13485,0,1740757218,12962.85675998999,80.82031932000245,53377.38834048001 2025-02-28,15:40:20.000,59,11082665,13885,0,1740757219,12964.433056529997,81.27146363999782,53377.99621992 2025-02-28,15:40:21.000,59,11082653,13965,0,1740757220,12965.901572109993,81.79309926000133,53378.590125120005 2025-02-28,15:40:22.000,59,11082695,13925,0,1740757221,12967.295988279999,82.2089979299999,53379.093197760005 2025-02-28,15:40:23.000,59,11082699,14245,0,1740757222,12968.575887179999,82.63194572999782,53379.694090080004 2025-02-28,15:40:24.000,59,11082686,13765,0,1740757223,12969.85578608,83.0125987499996,53380.30895664001 2025-02-28,15:40:25.000,59,11082675,14085,0,1740757224,12971.041376639994,83.28046569000435,53380.867926240004 2025-02-28,15:40:26.000,59,11082702,14045,0,1740757225,12972.179813029994,83.52013611000439,53381.5177284 2025-02-28,15:40:27.000,59,11082717,13645,0,1740757226,12973.345194659989,83.73161000999971,53382.10464648001 2025-02-28,15:40:28.000,59,11082658,13645,0,1740757227,12974.598148319994,83.89373999999953,53382.69855168 2025-02-28,15:40:29.000,59,11082654,13765,0,1740757228,12975.878047219994,84.05586998999934,53383.29245688 2025-02-28,15:40:30.000,59,11082710,13805,0,1740757229,12977.11079195,84.2743930200013,53383.91431056 2025-02-28,15:40:31.000,59,11082671,13565,0,1740757230,12978.377218229994,84.5211125700007,53384.54315136 2025-02-28,15:40:32.000,59,11082677,13845,0,1740757231,12979.758161779995,84.75373386000138,53385.10910808 2025-02-28,15:40:33.000,59,11082697,13685,0,1740757232,12981.19299581,84.95815863000462,53385.71698752 2025-02-28,15:40:34.000,59,11082702,13645,0,1740757233,12982.749083419993,85.16963252999994,53386.34582832001 2025-02-28,15:40:35.000,59,11082684,13805,0,1740757234,12984.35906150999,85.36700817000383,53386.99563048001 2025-02-28,15:40:36.000,59,11082660,13765,0,1740757235,12985.915149119995,85.52208903000428,53387.60350992 2025-02-28,15:40:37.000,59,11082678,13765,0,1740757236,12987.612699240002,85.6701207599981,53388.267286320006 2025-02-28,15:40:38.000,59,11082713,13565,0,1740757237,12989.23614994999,85.80405423000047,53388.95901120001 2025-02-28,15:40:39.000,59,11082698,13525,0,1740757238,12990.82591911,85.92388944000413,53389.63676184 2025-02-28,15:40:40.000,59,11082660,13445,0,1740757239,12992.435897199997,86.00847900000372,53390.279576880006 2025-02-28,15:40:41.000,59,11082688,13365,0,1740757240,12994.005457429994,86.05077377999987,53390.999250240005 2025-02-28,15:40:42.000,59,11082669,13685,0,1740757241,12995.588490279995,85.99438073999772,53391.73988496001 2025-02-28,15:40:43.000,59,11082698,13405,0,1740757242,12997.205204680002,85.90979117999814,53392.41064848001 2025-02-28,15:40:44.000,59,11082692,13485,0,1740757243,12998.97011789999,85.7829068400024,53393.179231680006 2025-02-28,15:40:45.000,59,11082666,13605,0,1740757244,13000.633986469991,85.5714329399998,53393.898905040005 2025-02-28,15:40:46.000,59,11082679,13845,0,1740757245,13002.459526479994,85.34586077999847,53394.70242384 2025-02-28,15:40:47.000,59,11082730,13085,0,1740757246,13004.204230769996,85.16258340000059,53395.477994160006 2025-02-28,15:40:48.000,59,11082728,13645,0,1740757247,13005.888308269998,84.93701123999926,53396.176706160004 2025-02-28,15:40:49.000,59,11082688,13365,0,1740757248,13007.47134112,84.77488124999945,53396.93131512 2025-02-28,15:40:50.000,59,11082661,13365,0,1740757249,13008.939856699995,84.55635822000477,53397.69989832001 2025-02-28,15:40:51.000,59,11082678,13725,0,1740757250,13010.25343715,84.30258953999873,53398.45450728 2025-02-28,15:40:52.000,59,11082683,13645,0,1740757251,13011.34471936999,83.98537868999847,53399.216103360006 2025-02-28,15:40:53.000,59,11082682,13365,0,1740757252,13012.220439669989,83.61882393000269,53399.893854 2025-02-28,15:40:54.000,59,11082674,13565,0,1740757253,13013.096159970002,83.18882699999813,53400.57160464 2025-02-28,15:40:55.000,59,11082679,13805,0,1740757254,13013.90451716999,82.72358442000404,53401.291278 2025-02-28,15:40:56.000,59,11082677,13965,0,1740757255,13014.564675549998,82.29358748999948,53401.89217032001 2025-02-28,15:40:57.000,59,11082678,13405,0,1740757256,13015.056426179995,81.70146057000238,53402.514024 2025-02-28,15:40:58.000,59,11082642,13445,0,1740757257,13015.447132159992,81.00359670000034,53403.09395496001 2025-02-28,15:40:59.000,59,11082660,13405,0,1740757258,13015.89846492999,80.25638892000279,53403.722795760004 2025-02-28,15:41:00.000,59,11082667,13845,0,1740757259,13016.28917091,79.48803374999989,53404.21888128001 2025-02-28,15:41:01.000,59,11082709,13805,0,1740757260,13016.679876889997,78.83246466000128,53404.70797968 2025-02-28,15:41:02.000,59,11082696,13445,0,1740757261,13017.292881099995,78.09935514000244,53405.19707808 2025-02-28,15:41:03.000,59,11082669,13325,0,1740757262,13017.724004939992,77.53542474000278,53405.65124088 2025-02-28,15:41:04.000,59,11082681,14205,0,1740757263,13018.269646049994,77.16182085000037,53406.08444232001 2025-02-28,15:41:05.000,59,11082682,13765,0,1740757264,13018.774869299996,76.68952913999965,53406.46873392001 2025-02-28,15:41:06.000,59,11082684,13245,0,1740757265,13019.152102660002,76.23133568999765,53406.88796112 2025-02-28,15:41:07.000,59,11082672,13645,0,1740757266,13019.482181849999,75.71674920000078,53407.23033 2025-02-28,15:41:08.000,59,11082697,13805,0,1740757267,13019.650589599994,75.14576967000176,53407.530776160005 2025-02-28,15:41:09.000,59,11082692,13525,0,1740757268,13019.92677831,74.6452814400036,53407.87314504 2025-02-28,15:41:10.000,59,11082688,13645,0,1740757269,13020.04803189,74.04610538999987,53408.2085268 2025-02-28,15:41:11.000,59,11082662,13685,0,1740757270,13020.04803189,73.50332237999828,53408.46006312001 2025-02-28,15:41:12.000,59,11082721,13525,0,1740757271,13020.081713439991,73.05217806000292,53408.72557368001 2025-02-28,15:41:13.000,59,11082666,13405,0,1740757272,13020.034559269996,72.50234592000197,53409.01903272 2025-02-28,15:41:14.000,59,11082653,13325,0,1740757273,13020.135603919996,71.88907160999952,53409.27056904001 2025-02-28,15:41:15.000,59,11082685,13605,0,1740757274,13020.054768199996,71.31104295000114,53409.45223416 2025-02-28,15:41:16.000,59,11082683,13645,0,1740757275,13019.87962413999,70.6131790799991,53409.640886400004 2025-02-28,15:41:17.000,59,11082668,13605,0,1740757276,13019.603435429999,69.90121694999834,53409.808577280004 2025-02-28,15:41:18.000,59,11082612,13485,0,1740757277,13019.273356240003,69.09761612999864,53409.941332559996 2025-02-28,15:41:19.000,59,11082676,13365,0,1740757278,13019.010640150002,68.36450660999981,53410.046139360005 2025-02-28,15:41:20.000,59,11082690,13605,0,1740757279,13018.835496089996,67.744183169998,53410.12299768 2025-02-28,15:41:21.000,59,11082672,13405,0,1740757280,13018.76813299,67.01107364999916,53410.15094616 2025-02-28,15:41:22.000,59,11082690,13525,0,1740757281,13018.734451439996,66.32025891000376,53410.17190752 2025-02-28,15:41:23.000,59,11082672,13565,0,1740757282,13018.51888951999,65.68583721000323,53410.22081736 2025-02-28,15:41:24.000,59,11082672,13405,0,1740757283,13018.134919849988,65.07256290000078,53410.19286888 2025-02-28,15:41:25.000,59,11082710,13605,0,1740757284,13017.703796009991,64.57912380000198,53410.29068856 2025-02-28,15:41:26.000,59,11082664,13525,0,1740757285,13017.232254309994,64.19142165000085,53410.29068856 2025-02-28,15:41:27.000,59,11082677,13685,0,1740757286,13016.834812020003,63.860112540001865,53410.29767568 2025-02-28,15:41:28.000,59,11082675,13325,0,1740757287,13016.376742939996,63.48650864999945,53410.332611280006 2025-02-28,15:41:29.000,59,11082651,13645,0,1740757288,13015.844574449999,62.97192216000258,53410.30466280001 2025-02-28,15:41:30.000,59,11082651,13325,0,1740757289,13015.12378927999,62.44323740999971,53410.20684312001 2025-02-28,15:41:31.000,59,11082659,13605,0,1740757290,13014.403004109998,61.97094569999899,53410.11601056001 2025-02-28,15:41:32.000,59,11082670,13485,0,1740757291,13013.62832846,61.40701529999933,53410.095049200005 2025-02-28,15:41:33.000,59,11082664,13725,0,1740757292,13012.968170079992,60.74439708000136,53409.976268160004 2025-02-28,15:41:34.000,59,11082690,13965,0,1740757293,13012.375374799994,59.94079626000166,53409.87146136001 2025-02-28,15:41:35.000,59,11082687,13645,0,1740757294,13011.775843210002,59.0173602299983,53409.72473184 2025-02-28,15:41:36.000,59,11082715,13405,0,1740757295,13011.42555508999,58.19966114999988,53409.60595080001 2025-02-28,15:41:37.000,59,11082679,13525,0,1740757296,13010.913595529993,57.62868162000086,53409.43825992001 2025-02-28,15:41:38.000,59,11082673,13765,0,1740757297,13010.549834789992,57.12114426000335,53409.31947888001 2025-02-28,15:41:39.000,59,11082671,13445,0,1740757298,13009.94356688999,56.71229472000414,53409.06095544001 2025-02-28,15:41:40.000,59,11082672,13885,0,1740757299,13009.397925780002,56.338690830001724,53408.87929032 2025-02-28,15:41:41.000,59,11082689,13365,0,1740757300,13008.95332932,56.148364320004475,53408.704612320005 2025-02-28,15:41:42.000,59,11082735,13085,0,1740757301,13008.394215589993,56.00738172000274,53408.43910176001 2025-02-28,15:41:43.000,59,11082633,13605,0,1740757302,13007.848574479991,55.95803780999995,53408.27141088001 2025-02-28,15:41:44.000,59,11082665,13405,0,1740757303,13007.235570269993,55.97918519999803,53407.984938960006 2025-02-28,15:41:45.000,59,11082652,13645,0,1740757304,13006.59562082,56.02147998000146,53407.85917080001 2025-02-28,15:41:46.000,59,11082656,13405,0,1740757305,13006.110606499999,56.099020410001685,53407.57269888001 2025-02-28,15:41:47.000,59,11082667,13725,0,1740757306,13005.538020150001,56.148364320004475,53407.411995120005 2025-02-28,15:41:48.000,59,11082646,13565,0,1740757307,13004.911543319999,56.19770822999999,53407.18840728001 2025-02-28,15:41:49.000,59,11082669,13485,0,1740757308,13004.332220659991,56.03557824000018,53406.978793680006 2025-02-28,15:41:50.000,59,11082696,13805,0,1740757309,13003.739425379994,55.7677113000027,53406.68533464001 2025-02-28,15:41:51.000,59,11082621,13845,0,1740757310,13003.146630099996,55.35181263000413,53406.50366952 2025-02-28,15:41:52.000,59,11082669,13765,0,1740757311,13002.520153269994,54.89361918000213,53406.25213320001 2025-02-28,15:41:53.000,59,11082615,13525,0,1740757312,13002.048611569997,54.44952398999885,53406.02854536 2025-02-28,15:41:54.000,59,11082622,13525,0,1740757313,13001.59054248999,53.99837967000349,53405.832906 2025-02-28,15:41:55.000,59,11082710,13445,0,1740757314,13001.098791859993,53.57543186999828,53405.58136968001 2025-02-28,15:41:56.000,59,11082659,13765,0,1740757315,13000.627250159996,53.25822101999802,53405.32983336 2025-02-28,15:41:57.000,59,11082684,13445,0,1740757316,13000.034454879999,53.07494364000013,53405.15515536001 2025-02-28,15:41:58.000,59,11082634,13845,0,1740757317,12999.421450670001,52.8987153900016,53404.86169632 2025-02-28,15:41:59.000,59,11082675,14045,0,1740757318,12998.693929189998,52.89166626000224,53404.68701832 2025-02-28,15:42:00.000,59,11082638,13405,0,1740757319,12997.85862675,53.04674712000269,53404.463430480006 2025-02-28,15:42:01.000,59,11082632,13525,0,1740757320,12996.98290645,53.29346667000209,53404.225868400004 2025-02-28,15:42:02.000,59,11082632,13805,0,1740757321,12995.945514710002,53.51903883000341,53403.98830632 2025-02-28,15:42:03.000,59,11082687,13805,0,1740757322,12994.968749760003,53.75166012000409,53403.75773136 2025-02-28,15:42:04.000,59,11082632,13845,0,1740757323,12993.830313369988,53.90674098000454,53403.54113064 2025-02-28,15:42:05.000,59,11082632,13645,0,1740757324,12992.739031149998,53.98428141000477,53403.30356856 2025-02-28,15:42:06.000,59,11082624,13485,0,1740757325,12991.87678346999,54.11821487999987,53402.92626408001 2025-02-28,15:42:07.000,59,11082643,13725,0,1740757326,12990.980854239991,54.31559052000375,53402.5838952 2025-02-28,15:42:08.000,59,11082625,13765,0,1740757327,12990.185969659993,54.40018008000334,53402.31838464 2025-02-28,15:42:09.000,59,11082655,13685,0,1740757328,12989.552756519995,54.470671380004205,53402.01095136 2025-02-28,15:42:10.000,59,11082655,13645,0,1740757329,12989.034060649989,54.51296616000036,53401.75242792001 2025-02-28,15:42:11.000,59,11082645,13925,0,1740757330,12988.48841954,54.54821181000443,53401.38909768001 2025-02-28,15:42:12.000,59,11082606,13925,0,1740757331,12988.10444987,54.51296616000036,53401.1166 2025-02-28,15:42:13.000,59,11082643,13485,0,1740757332,12987.781106989998,54.52001528999972,53400.76724400001 2025-02-28,15:42:14.000,59,11082614,13565,0,1740757333,12987.707007579993,54.463622250004846,53400.46679784 2025-02-28,15:42:15.000,59,11082664,13245,0,1740757334,12987.585753999992,54.56935920000251,53400.18032592 2025-02-28,15:42:16.000,59,11082657,13765,0,1740757335,12987.403873629992,54.76673483999912,53399.97769944001 2025-02-28,15:42:17.000,59,11082638,13525,0,1740757336,12987.14115753999,55.03460178000387,53399.72616312 2025-02-28,15:42:18.000,59,11082621,13765,0,1740757337,12986.710033699994,55.37296002000221,53399.44667832 2025-02-28,15:42:19.000,59,11082610,13605,0,1740757338,12986.02966639,55.66197434999776,53399.25802608001 2025-02-28,15:42:20.000,59,11082643,14045,0,1740757339,12985.349299079993,55.89459563999844,53399.06937384001 2025-02-28,15:42:21.000,59,11082648,13725,0,1740757340,12984.56115080999,55.99328346000402,53398.83181176001 2025-02-28,15:42:22.000,59,11082656,13405,0,1740757341,12983.779738849997,56.16951171000255,53398.6012368 2025-02-28,15:42:23.000,59,11082648,13725,0,1740757342,12982.991590579993,56.38098560999788,53398.43354592 2025-02-28,15:42:24.000,59,11082610,13405,0,1740757343,12982.156288139995,56.65590168000199,53398.18200960001 2025-02-28,15:42:25.000,59,11082619,13645,0,1740757344,12981.448975589992,56.8180316700018,53397.923486160005 2025-02-28,15:42:26.000,59,11082597,13725,0,1740757345,12980.86965293,56.860326449997956,53397.69989832001 2025-02-28,15:42:27.000,59,11082626,13565,0,1740757346,12980.458738019988,56.95196514000418,53397.51124608001 2025-02-28,15:42:28.000,59,11082684,13525,0,1740757347,12980.074768350001,57.12114426000335,53397.301632480005 2025-02-28,15:42:29.000,59,11082638,13645,0,1740757348,12979.66385343999,57.381962070001464,53397.015160560004 2025-02-28,15:42:30.000,59,11082625,13805,0,1740757349,12979.374192109994,57.64277987999958,53396.77759848 2025-02-28,15:42:31.000,59,11082668,13605,0,1740757350,12979.098003400002,57.98818725000456,53396.55401064001 2025-02-28,15:42:32.000,59,11082618,14245,0,1740757351,12978.815078380001,58.31244723000418,53396.30247432 2025-02-28,15:42:33.000,59,11082705,13485,0,1740757352,12978.55236229,58.70719851000467,53396.05093800001 2025-02-28,15:42:34.000,59,11082670,13685,0,1740757353,12978.255964649994,59.18653935000475,53395.86927288 2025-02-28,15:42:35.000,59,11082630,13605,0,1740757354,12977.777686640002,59.5883397600046,53395.61074944 2025-02-28,15:42:36.000,59,11082641,13405,0,1740757355,12977.2118366,60.11702451000019,53395.45004568001 2025-02-28,15:42:37.000,59,11082608,13725,0,1740757356,12976.598832390002,60.680954909999855,53395.25440632 2025-02-28,15:42:38.000,59,11082617,14005,0,1740757357,12976.039718659995,61.26603270000487,53395.06575408001 2025-02-28,15:42:39.000,59,11082627,13605,0,1740757358,12975.440187070002,61.759471800003666,53394.84216624 2025-02-28,15:42:40.000,59,11082646,13565,0,1740757359,12974.91475489,62.189468730000954,53394.653514 2025-02-28,15:42:41.000,59,11082670,13685,0,1740757360,12974.503839979989,62.633563920004235,53394.471848880006 2025-02-28,15:42:42.000,59,11082660,13885,0,1740757361,12974.140079240002,62.936676509998506,53394.31813224 2025-02-28,15:42:43.000,59,11082641,13205,0,1740757362,12973.998616730001,63.30323127000156,53394.1993512 2025-02-28,15:42:44.000,59,11082576,13405,0,1740757363,12974.032298279992,63.65568776999862,53394.05262168 2025-02-28,15:42:45.000,59,11082671,13445,0,1740757364,12974.133342929992,63.97289861999889,53393.87794368 2025-02-28,15:42:46.000,59,11082602,13365,0,1740757365,12974.227651269997,64.36060077000002,53393.75217552001 2025-02-28,15:42:47.000,59,11082659,13645,0,1740757366,12974.328695919998,64.79059770000458,53393.62640736001 2025-02-28,15:42:48.000,59,11082683,13605,0,1740757367,12974.517312599994,65.23469289000059,53393.563523280005 2025-02-28,15:42:49.000,59,11082721,13965,0,1740757368,12974.652038799999,65.7422302499981,53393.444742240004 2025-02-28,15:42:50.000,59,11082675,13925,0,1740757369,12974.584675699989,66.3484554300012,53393.33294832 2025-02-28,15:42:51.000,59,11082638,13565,0,1740757370,12974.328695919998,66.89123844000278,53393.325961200004 2025-02-28,15:42:52.000,59,11082664,13645,0,1740757371,12973.958198870001,67.53270927000267,53393.1862188 2025-02-28,15:42:53.000,59,11082634,13885,0,1740757372,12973.392348829999,68.04024663000018,53393.13730896 2025-02-28,15:42:54.000,59,11082668,13645,0,1740757373,12972.738926760001,68.57598051000241,53393.03948928 2025-02-28,15:42:55.000,59,11082638,13725,0,1740757374,12972.098977309994,68.92138788000011,53392.95564384001 2025-02-28,15:42:56.000,59,11082667,13645,0,1740757375,12971.47923679,69.25974611999845,53392.85083704 2025-02-28,15:42:57.000,59,11082623,13725,0,1740757376,12970.805605789988,69.58400609999808,53392.71808176001 2025-02-28,15:42:58.000,59,11082647,13525,0,1740757377,12970.286909919996,69.78843087000132,53392.5923136 2025-02-28,15:42:59.000,59,11082663,14005,0,1740757378,12970.03766645,69.8730204300009,53392.487506800004 2025-02-28,15:43:00.000,59,11082662,13485,0,1740757379,12969.902940249995,70.0562978099988,53392.319815920004 2025-02-28,15:43:01.000,59,11082682,13605,0,1740757380,12969.97703966,70.1690838900031,53392.24994472 2025-02-28,15:43:02.000,59,11082652,13605,0,1740757381,12970.165656339996,70.29596822999883,53392.124176560006 2025-02-28,15:43:03.000,59,11082671,13405,0,1740757382,12970.428372429997,70.44399995999993,53392.054305360005 2025-02-28,15:43:04.000,59,11082662,13765,0,1740757383,12970.953804609999,70.62022820999846,53391.9634728 2025-02-28,15:43:05.000,59,11082662,13925,0,1740757384,12971.587017749996,70.79645646000426,53391.94949856001 2025-02-28,15:43:06.000,59,11082677,13685,0,1740757385,12972.28759398999,71.04317601000366,53391.935524320004 2025-02-28,15:43:07.000,59,11082638,13565,0,1740757386,12972.806289859996,71.4167798999988,53391.956485680006 2025-02-28,15:43:08.000,59,11082686,13965,0,1740757387,12973.291304179998,71.86792422000144,53392.02635688001 2025-02-28,15:43:09.000,59,11082698,13685,0,1740757388,12973.48665716999,72.38251070999831,53392.13116368 2025-02-28,15:43:10.000,59,11082660,13565,0,1740757389,12973.540547649995,72.8266059000016,53392.18007352 2025-02-28,15:43:11.000,59,11082628,13645,0,1740757390,12973.63485599,73.10857109999779,53392.24295760001 2025-02-28,15:43:12.000,59,11082657,13725,0,1740757391,12973.641592299995,73.46807673000148,53392.31282880001 2025-02-28,15:43:13.000,59,11082659,13805,0,1740757392,12973.56749288999,73.70069802000216,53392.438596960004 2025-02-28,15:43:14.000,59,11082677,13405,0,1740757393,12973.53381134,73.76414019000367,53392.57833936001 2025-02-28,15:43:15.000,59,11082701,13645,0,1740757394,12973.338458349994,73.8416806200039,53392.66917192001 2025-02-28,15:43:16.000,59,11082662,13725,0,1740757395,12973.230677389998,73.91217192000477,53392.73904312 2025-02-28,15:43:17.000,59,11082639,13445,0,1740757396,12973.095951189993,74.01790887000243,53392.8019272 2025-02-28,15:43:18.000,59,11082685,13525,0,1740757397,12972.994906539992,74.0884001700033,53392.92070824 2025-02-28,15:43:19.000,59,11082664,14005,0,1740757398,12973.021851780002,74.1870879900016,53392.98359232001 2025-02-28,15:43:20.000,59,11082611,13405,0,1740757399,12973.082478570002,74.0884001700033,53393.07442488 2025-02-28,15:43:21.000,59,11082676,13765,0,1740757400,12973.170050599998,74.05315451999923,53393.15128320001 2025-02-28,15:43:22.000,59,11082653,13965,0,1740757401,12973.284567869989,73.8769262700007,53393.25609 2025-02-28,15:43:23.000,59,11082624,13485,0,1740757402,12973.277831559994,73.8416806200039,53393.29102560001 2025-02-28,15:43:24.000,59,11082638,13765,0,1740757403,12973.156577979993,73.8275823599979,53393.346922560006 2025-02-28,15:43:25.000,59,11082631,13445,0,1740757404,12973.048797019997,73.75709106000431,53393.38884528001 2025-02-28,15:43:26.000,59,11082641,13525,0,1740757405,12972.961224990002,73.5949610700045,53393.45172936 2025-02-28,15:43:27.000,59,11082644,13445,0,1740757406,12972.927543439997,73.48922411999956,53393.45172936 2025-02-28,15:43:28.000,59,11082657,13565,0,1740757407,12972.900598200002,73.42578194999805,53393.54256192 2025-02-28,15:43:29.000,59,11082693,13565,0,1740757408,12972.819762480001,73.31299587000103,53393.563523280005 2025-02-28,15:43:30.000,59,11082674,13645,0,1740757409,12972.67829997,73.2847993500036,53393.59845888 2025-02-28,15:43:31.000,59,11082723,13485,0,1740757410,12972.40884756999,73.2847993500036,53393.54256192 2025-02-28,15:43:32.000,59,11082655,13845,0,1740757411,12972.173076719999,73.37643804000254,53393.60544600001 2025-02-28,15:43:33.000,59,11082697,13965,0,1740757412,12971.964251109988,73.21430805000273,53393.633394480006 2025-02-28,15:43:34.000,59,11082644,13405,0,1740757413,12971.613962989992,73.0239815399982,53393.6403816 2025-02-28,15:43:35.000,59,11082661,13765,0,1740757414,12971.22999331999,72.81250764000288,53393.66833008 2025-02-28,15:43:36.000,59,11082633,13365,0,1740757415,12970.947068299989,72.49529679000261,53393.682304320006 2025-02-28,15:43:37.000,59,11082650,13805,0,1740757416,12970.536153389992,72.28382289000001,53393.661342960004 2025-02-28,15:43:38.000,59,11082602,13325,0,1740757417,12970.300382540001,71.92431726000359,53393.61942024 2025-02-28,15:43:39.000,59,11082668,13605,0,1740757418,12970.09829324,71.52251685000374,53393.64736872 2025-02-28,15:43:40.000,59,11082654,13765,0,1740757419,12969.842313459994,71.20530600000347,53393.60544600001 2025-02-28,15:43:41.000,59,11082664,13525,0,1740757420,12969.640224159994,70.7894073300049,53393.5006392 2025-02-28,15:43:42.000,59,11082674,13925,0,1740757421,12969.471816409998,70.24662432000332,53393.430768 2025-02-28,15:43:43.000,59,11082630,14005,0,1740757422,12969.269727109997,69.64744826999959,53393.346922560006 2025-02-28,15:43:44.000,59,11082678,13285,0,1740757423,12969.195627699992,69.03417396000441,53393.24211576 2025-02-28,15:43:45.000,59,11082652,13525,0,1740757424,12969.283199730002,68.51958747000026,53393.14429608 2025-02-28,15:43:46.000,59,11082652,13445,0,1740757425,12969.242781870002,68.04729575999954,53393.13730896 2025-02-28,15:43:47.000,59,11082630,13845,0,1740757426,12969.249518179997,67.6102497000029,53393.06743776 2025-02-28,15:43:48.000,59,11082683,13565,0,1740757427,12969.222572940002,67.26484232999792,53392.98359232001 2025-02-28,15:43:49.000,59,11082686,13845,0,1740757428,12969.114791979991,67.15910538000026,53392.93468248001 2025-02-28,15:43:50.000,59,11082648,13405,0,1740757429,12968.91943899,67.06041756000195,53392.906734 2025-02-28,15:43:51.000,59,11082616,13485,0,1740757430,12968.69040444999,66.99697539000044,53392.822888560004 2025-02-28,15:43:52.000,59,11082652,13365,0,1740757431,12968.319907399993,67.0040245199998,53392.74603024001 2025-02-28,15:43:53.000,59,11082653,13765,0,1740757432,12968.043718690002,66.82779627000127,53392.6621848 2025-02-28,15:43:54.000,59,11082626,14045,0,1740757433,12967.76079367,66.64451889000338,53392.5923136 2025-02-28,15:43:55.000,59,11082651,13325,0,1740757434,12967.51155019999,66.5458310699978,53392.46654544 2025-02-28,15:43:56.000,59,11082658,14005,0,1740757435,12967.053481119998,66.43304499000078,53392.35475152 2025-02-28,15:43:57.000,59,11082688,13885,0,1740757436,12966.608884659996,66.28501325999969,53392.21500912001 2025-02-28,15:43:58.000,59,11082625,13445,0,1740757437,12966.137342959999,66.17927631000202,53392.06129248 2025-02-28,15:43:59.000,59,11082705,13685,0,1740757438,12965.739900669992,66.09468675000244,53391.92155008 2025-02-28,15:44:00.000,59,11082610,13565,0,1740757439,12965.517602439992,65.81977067999833,53391.74687208 2025-02-28,15:44:01.000,59,11082636,13605,0,1740757440,12965.490657199996,65.42501939999784,53391.55821984 2025-02-28,15:44:02.000,59,11082658,13605,0,1740757441,12965.659064949992,64.81879422000202,53391.34860624 2025-02-28,15:44:03.000,59,11082634,13765,0,1740757442,12966.036298309999,64.50863250000111,53391.20886384001 2025-02-28,15:44:04.000,59,11082696,13605,0,1740757443,12966.447213219995,64.37469902999874,53391.06213432 2025-02-28,15:44:05.000,59,11082643,13485,0,1740757444,12967.046744810003,64.21256903999893,53390.85252072001 2025-02-28,15:44:06.000,59,11082684,13765,0,1740757445,12967.70016688,64.00814427000296,53390.7407268 2025-02-28,15:44:07.000,59,11082673,13405,0,1740757446,12968.380534189993,63.916505580004014,53390.64989424 2025-02-28,15:44:08.000,59,11082651,13445,0,1740757447,12969.0609015,63.853063410002505,53390.593997280004 2025-02-28,15:44:09.000,59,11082673,13605,0,1740757448,12969.741268809994,63.683884290003334,53390.56604880001 2025-02-28,15:44:10.000,59,11082642,13565,0,1740757449,12970.387954569997,63.54995082000096,53390.60797152001 2025-02-28,15:44:11.000,59,11082662,13485,0,1740757450,12970.947068299989,63.37372257000243,53390.60797152001 2025-02-28,15:44:12.000,59,11082615,13685,0,1740757451,12971.41861,63.14815041000111,53390.642907120004 2025-02-28,15:44:13.000,59,11082683,13845,0,1740757452,12971.782370740002,62.90847999000107,53390.58701016001 2025-02-28,15:44:14.000,59,11082609,13605,0,1740757453,12972.125922549989,62.68290782999975,53390.70579120001 2025-02-28,15:44:15.000,59,11082650,13445,0,1740757454,12972.48968328999,62.365696979999484,53390.642907120004 2025-02-28,15:44:16.000,59,11082607,13605,0,1740757455,12972.880389270002,62.126026559999445,53390.62194576 2025-02-28,15:44:17.000,59,11082657,13725,0,1740757456,12973.230677389998,61.900454399998125,53390.62194576 2025-02-28,15:44:18.000,59,11082650,13725,0,1740757457,12973.722428019995,61.7876683200011,53390.57303592 2025-02-28,15:44:19.000,59,11082670,13565,0,1740757458,12974.119870310002,61.66078397999809,53390.55207456 2025-02-28,15:44:20.000,59,11082685,13805,0,1740757459,12974.564466769989,61.498653989998274,53390.51713896001 2025-02-28,15:44:21.000,59,11082670,13525,0,1740757460,12975.069690019991,61.43521182000404,53390.46822912001 2025-02-28,15:44:22.000,59,11082685,13805,0,1740757461,12975.622067439988,61.41406442999869,53390.36342232 2025-02-28,15:44:23.000,59,11082661,13725,0,1740757462,12975.958882939995,61.30127835000167,53390.39835792001 2025-02-28,15:44:24.000,59,11082641,13805,0,1740757463,12976.329379989991,61.139148360001855,53390.377396560005 2025-02-28,15:44:25.000,59,11082633,13645,0,1740757464,12976.585359769997,60.93472358999861,53390.36342232 2025-02-28,15:44:26.000,59,11082634,13525,0,1740757465,12976.733558589993,60.61751273999835,53390.30752536 2025-02-28,15:44:27.000,59,11082671,13925,0,1740757466,12976.787449069998,60.279154500000004,53390.34246096 2025-02-28,15:44:28.000,59,11082634,13445,0,1740757467,12976.652722869992,59.919648870003584,53390.3564352 2025-02-28,15:44:29.000,59,11082647,13365,0,1740757468,12976.605568699997,59.6235854100014,53390.37040944001 2025-02-28,15:44:30.000,59,11082665,13605,0,1740757469,12976.517996670002,59.19358848000411,53390.33547384 2025-02-28,15:44:31.000,59,11082669,13765,0,1740757470,12976.27548951,58.812935460002336,53390.286564 2025-02-28,15:44:32.000,59,11082717,13965,0,1740757471,12975.979091869995,58.38998766000441,53390.209705680005 2025-02-28,15:44:33.000,59,11082652,13445,0,1740757472,12975.750057329999,57.99523638000392,53390.13983448 2025-02-28,15:44:34.000,59,11082672,13845,0,1740757473,12975.541231720003,57.69212379000237,53390.055989039996 2025-02-28,15:44:35.000,59,11082645,13685,0,1740757474,12975.386296589997,57.4101585899989,53389.9721436 2025-02-28,15:44:36.000,59,11082684,13645,0,1740757475,12975.231361459992,57.22688121000101,53389.825414080005 2025-02-28,15:44:37.000,59,11082715,13725,0,1740757476,12975.062953709996,57.12114426000335,53389.73458152 2025-02-28,15:44:38.000,59,11082649,13485,0,1740757477,12974.982117989995,57.12114426000335,53389.63676184 2025-02-28,15:44:39.000,59,11082645,13565,0,1740757478,12975.0562174,57.30442164000124,53389.5179808 2025-02-28,15:44:40.000,59,11082608,13885,0,1740757479,12975.177470980001,57.494748149998486,53389.34330280001 2025-02-28,15:44:41.000,59,11082675,13605,0,1740757480,12975.366087659997,57.71327118000045,53389.22452176001 2025-02-28,15:44:42.000,59,11082714,13845,0,1740757481,12975.561440650003,57.91064682000433,53389.09176648 2025-02-28,15:44:43.000,59,11082680,13765,0,1740757482,12975.84436566999,57.967039859999204,53388.9240756 2025-02-28,15:44:44.000,59,11082647,13685,0,1740757483,12976.12729068999,58.0798259400035,53388.84023016001 2025-02-28,15:44:45.000,59,11082671,13325,0,1740757484,12976.390006779991,58.143268109997734,53388.74241048001 2025-02-28,15:44:46.000,59,11082676,13725,0,1740757485,12976.619041320002,58.29129983999883,53388.64459080001 2025-02-28,15:44:47.000,59,11082646,13845,0,1740757486,12976.841339549988,58.22080853999796,53388.546771119996 2025-02-28,15:44:48.000,59,11082642,13925,0,1740757487,12976.942384199989,58.04458028999943,53388.44895144 2025-02-28,15:44:49.000,59,11082698,13645,0,1740757488,12976.969329439999,57.783762480001315,53388.38606736001 2025-02-28,15:44:50.000,59,11082707,13645,0,1740757489,12976.928911579998,57.424256850004895,53388.32318328 2025-02-28,15:44:51.000,59,11082659,13325,0,1740757490,12976.753767519993,57.149340780000784,53388.23933784001 2025-02-28,15:44:52.000,59,11082732,13845,0,1740757491,12976.511260359992,56.83917905999988,53388.16946664001 2025-02-28,15:44:53.000,59,11082652,13605,0,1740757492,12976.140763309995,56.52901733999897,53388.05767272 2025-02-28,15:44:54.000,59,11082688,13325,0,1740757493,12975.777002569994,56.21180648999871,53387.931904560006 2025-02-28,15:44:55.000,59,11082672,13405,0,1740757494,12975.372823969992,56.113118670000404,53387.88299472001 2025-02-28,15:44:56.000,59,11082630,13725,0,1740757495,12974.961909059995,56.07787302000361,53387.75023944 2025-02-28,15:44:57.000,59,11082692,13485,0,1740757496,12974.64530248999,56.07787302000361,53387.61049704 2025-02-28,15:44:58.000,59,11082696,13445,0,1740757497,12974.342168540003,56.14131518999784,53387.526651600005 2025-02-28,15:44:59.000,59,11082674,13565,0,1740757498,12974.167024479997,56.39508387000387,53387.37293496001 2025-02-28,15:45:00.000,59,11082630,13925,0,1740757499,12974.005353039996,56.76868775999901,53387.2471668 2025-02-28,15:45:01.000,59,11082668,13485,0,1740757500,12973.870626839991,56.966063400002895,53387.11441152001 2025-02-28,15:45:02.000,59,11082683,13685,0,1740757501,12973.762845879995,57.11409513000399,53386.91877216001 2025-02-28,15:45:03.000,59,11082680,13365,0,1740757502,12973.81673636,57.149340780000784,53386.79999112001 2025-02-28,15:45:04.000,59,11082666,13485,0,1740757503,12973.823472669996,57.135242520002066,53386.70915856001 2025-02-28,15:45:05.000,59,11082697,13405,0,1740757504,12973.73590064,56.966063400002895,53386.590377520006 2025-02-28,15:45:06.000,59,11082646,13645,0,1740757505,12973.621383369995,56.87442471000395,53386.45063512 2025-02-28,15:45:07.000,59,11082638,13485,0,1740757506,12973.47318455,56.81098254000244,53386.28294424 2025-02-28,15:45:08.000,59,11082677,13285,0,1740757507,12973.183523219988,56.81098254000244,53386.136214720005 2025-02-28,15:45:09.000,59,11082662,13525,0,1740757508,12972.914070819992,56.86737558000459,53386.03839504001 2025-02-28,15:45:10.000,59,11082674,13325,0,1740757509,12972.563782699995,56.87442471000395,53385.8846784 2025-02-28,15:45:11.000,59,11082647,13885,0,1740757510,12972.132658859999,56.87442471000395,53385.71698752 2025-02-28,15:45:12.000,59,11082681,13845,0,1740757511,12971.789107049997,56.93786687999818,53385.59820648 2025-02-28,15:45:13.000,59,11082682,13645,0,1740757512,12971.620699300001,57.0647512200012,53385.40256712 2025-02-28,15:45:14.000,59,11082664,13325,0,1740757513,12971.553336199991,57.17753729999822,53385.227889120004 2025-02-28,15:45:15.000,59,11082656,13445,0,1740757514,12971.499445720001,57.17048816999886,53384.99731416 2025-02-28,15:45:16.000,59,11082693,13605,0,1740757515,12971.634171919992,57.36081468000339,53384.86455888001 2025-02-28,15:45:17.000,59,11082708,13325,0,1740757516,12971.728480259997,57.6568781399983,53384.73879072001 2025-02-28,15:45:18.000,59,11082675,13605,0,1740757517,12971.721743950002,57.87540117000026,53384.63398392 2025-02-28,15:45:19.000,59,11082678,13485,0,1740757518,12971.681326090002,58.03048203000071,53384.46629304 2025-02-28,15:45:20.000,59,11082662,13525,0,1740757519,12971.526390959996,58.16441550000309,53384.30558928 2025-02-28,15:45:21.000,59,11082681,13245,0,1740757520,12971.263674869995,58.3265454900029,53384.2077696 2025-02-28,15:45:22.000,59,11082666,13285,0,1740757521,12970.893177819999,58.404085920003126,53384.04706584001 2025-02-28,15:45:23.000,59,11082694,13445,0,1740757522,12970.495735529992,58.39703679000377,53383.956233280005 2025-02-28,15:45:24.000,59,11082644,13805,0,1740757523,12970.003984899995,58.22080853999796,53383.788542400005 2025-02-28,15:45:25.000,59,11082670,13485,0,1740757524,12969.505497959988,58.03753116000007,53383.64181288001 2025-02-28,15:45:26.000,59,11082670,13565,0,1740757525,12969.229309249997,57.81900812999811,53383.53700608 2025-02-28,15:45:27.000,59,11082637,13405,0,1740757526,12968.905966369995,57.494748149998486,53383.30643112001 2025-02-28,15:45:28.000,59,11082636,13565,0,1740757527,12968.804921719995,57.325569029999315,53383.124766 2025-02-28,15:45:29.000,59,11082668,14005,0,1740757528,12968.724085999995,57.26212685999781,53382.97803648 2025-02-28,15:45:30.000,59,11082644,13485,0,1740757529,12968.703877069995,57.191635560004215,53382.80335848001 2025-02-28,15:45:31.000,59,11082641,13405,0,1740757530,12968.85207588999,57.17048816999886,53382.614706240005 2025-02-28,15:45:32.000,59,11082643,13565,0,1740757531,12968.946384229996,57.26212685999781,53382.398105520006 2025-02-28,15:45:33.000,59,11082651,13565,0,1740757532,12969.195627699992,57.45245337000233,53382.23740176 2025-02-28,15:45:34.000,59,11082628,14005,0,1740757533,12969.559388439993,57.720320309999806,53382.09765936 2025-02-28,15:45:35.000,59,11082678,14125,0,1740757534,12969.963567039995,58.02343290000135,53381.97887832 2025-02-28,15:45:36.000,59,11082655,13845,0,1740757535,12970.253228369991,58.404085920003126,53381.90202 2025-02-28,15:45:37.000,59,11082652,13845,0,1740757536,12970.529417079997,58.819984590001695,53381.86009728 2025-02-28,15:45:38.000,59,11082635,13525,0,1740757537,12970.637198039993,59.271128910004336,53381.73432912 2025-02-28,15:45:39.000,59,11082690,13765,0,1740757538,12970.630461729997,59.863255830001435,53381.727342000006 2025-02-28,15:45:40.000,59,11082712,13565,0,1740757539,12970.495735529992,60.43423536000046,53381.706380640004 2025-02-28,15:45:41.000,59,11082651,14125,0,1740757540,12970.414899809992,61.01226401999884,53381.59458672 2025-02-28,15:45:42.000,59,11082645,13965,0,1740757541,12970.347536709996,61.56914528999914,53381.6225352 2025-02-28,15:45:43.000,59,11082624,14405,0,1740757542,12970.273437299991,62.11192830000073,53381.538689760004 2025-02-28,15:45:44.000,59,11082649,13885,0,1740757543,12970.320591470001,62.541925229998014,53381.510741280006 2025-02-28,15:45:45.000,59,11082712,13565,0,1740757544,12970.307118849996,62.85913607999828,53381.45484432 2025-02-28,15:45:46.000,59,11082684,13645,0,1740757545,12970.536153389992,63.049462590002804,53381.489779920004 2025-02-28,15:45:47.000,59,11082657,13525,0,1740757546,12970.825814719989,63.02126606999809,53381.48279280001 2025-02-28,15:45:48.000,59,11082632,14085,0,1740757547,12971.33103796999,63.042413460003445,53381.46183144001 2025-02-28,15:45:49.000,59,11082689,14005,0,1740757548,12972.031614209998,63.10585562999768,53381.45484432 2025-02-28,15:45:50.000,59,11082666,13245,0,1740757549,12972.833235099992,63.0847082399996,53381.47580568 2025-02-28,15:45:51.000,59,11082660,13845,0,1740757550,12973.62811967999,63.02126606999809,53381.489779920004 2025-02-28,15:45:52.000,59,11082684,14245,0,1740757551,12974.544257839989,62.95782390000386,53381.559651120006 2025-02-28,15:45:53.000,59,11082708,13685,0,1740757552,12975.736584709994,62.767497389999335,53381.63650944 2025-02-28,15:45:54.000,59,11082639,14205,0,1740757553,12976.848075859998,62.577170880002086,53381.74830336001 2025-02-28,15:45:55.000,59,11082688,13485,0,1740757554,12977.831577119992,62.407991760002915,53381.90202 2025-02-28,15:45:56.000,59,11082697,13565,0,1740757555,12978.77466052,62.25996003000182,53382.04874952 2025-02-28,15:45:57.000,59,11082663,13765,0,1740757556,12979.56280878999,62.231763510004384,53382.18849192 2025-02-28,15:45:58.000,59,11082675,13605,0,1740757557,12980.189285619992,62.11192830000073,53382.398105520006 2025-02-28,15:45:59.000,59,11082623,13325,0,1740757558,12980.667563629999,62.140124819998164,53382.55880928001 2025-02-28,15:46:00.000,59,11082655,13525,0,1740757559,12981.04479698999,62.133075689998805,53382.7404744 2025-02-28,15:46:01.000,59,11082653,13565,0,1740757560,12981.428766659992,62.09783004000201,53382.998997840004 2025-02-28,15:46:02.000,59,11082655,13445,0,1740757561,12981.630855959993,62.1471739500048,53383.187650080006 2025-02-28,15:46:03.000,59,11082648,13365,0,1740757562,12981.839681569989,62.400942630003556,53383.39027656 2025-02-28,15:46:04.000,59,11082646,13565,0,1740757563,12982.055243489995,62.760448259999976,53383.61386440001 2025-02-28,15:46:05.000,59,11082644,13565,0,1740757564,12982.32469588999,63.13405215000239,53383.68373560001 2025-02-28,15:46:06.000,59,11082683,13965,0,1740757565,12982.472894710001,63.52175430000352,53383.85142648001 2025-02-28,15:46:07.000,59,11082645,13365,0,1740757566,12982.681720319997,63.74732646000484,53383.98418176 2025-02-28,15:46:08.000,59,11082643,13565,0,1740757567,12983.038744749989,63.95880036000017,53384.20078248 2025-02-28,15:46:09.000,59,11082637,13285,0,1740757568,12983.415978109995,64.0997829600019,53384.42437032 2025-02-28,15:46:10.000,59,11082656,13565,0,1740757569,12983.927937669992,64.30420772999787,53384.56411272 2025-02-28,15:46:11.000,59,11082648,13645,0,1740757570,12984.41968829999,64.57912380000198,53384.794687680005 2025-02-28,15:46:12.000,59,11082679,14005,0,1740757571,12984.844075829991,64.9033837800016,53384.99731416 2025-02-28,15:46:13.000,59,11082703,13925,0,1740757572,12985.167418709992,65.14305420000164,53385.15801792 2025-02-28,15:46:14.000,59,11082652,13445,0,1740757573,12985.356035389988,65.2487911499993,53385.40955424001 2025-02-28,15:46:15.000,59,11082698,13605,0,1740757574,12985.477288969989,65.37567549000232,53385.61916784 2025-02-28,15:46:16.000,59,11082666,13445,0,1740757575,12985.531179449994,65.44616679000319,53385.751923120006 2025-02-28,15:46:17.000,59,11082647,13765,0,1740757576,12985.605278859999,65.53780548000213,53385.94057536001 2025-02-28,15:46:18.000,59,11082651,13565,0,1740757577,12985.65916933999,65.72813198999938,53386.08031776001 2025-02-28,15:46:19.000,59,11082622,13485,0,1740757578,12986.036402699996,65.8902619799992,53386.20608592001 2025-02-28,15:46:20.000,59,11082651,13565,0,1740757579,12986.251964620002,66.15107979000459,53386.28294424 2025-02-28,15:46:21.000,59,11082710,13525,0,1740757580,12986.763924179999,66.51058542000101,53386.45762224 2025-02-28,15:46:22.000,59,11082678,13565,0,1740757581,12987.417346249997,66.8700910500047,53386.59736464 2025-02-28,15:46:23.000,59,11082719,13325,0,1740757582,12988.252648689995,67.27894059000391,53386.61133888001 2025-02-28,15:46:24.000,59,11082701,13565,0,1740757583,12989.081214819998,67.68074100000376,53386.793004 2025-02-28,15:46:25.000,59,11082681,14005,0,1740757584,12989.889572020002,67.9556570700006,53386.96069488 2025-02-28,15:46:26.000,59,11082677,13325,0,1740757585,12990.792237559996,68.21647487999871,53387.1772956 2025-02-28,15:46:27.000,59,11082698,13765,0,1740757586,12991.566913209994,68.37155573999917,53387.3869092 2025-02-28,15:46:28.000,59,11082681,13645,0,1740757587,12992.227071590001,68.48434182000346,53387.6314584 2025-02-28,15:46:29.000,59,11082598,13925,0,1740757588,12992.597568639998,68.32221183000365,53387.931904560006 2025-02-28,15:46:30.000,59,11082733,13605,0,1740757589,12992.83333948999,68.08254141000361,53388.16946664001 2025-02-28,15:46:31.000,59,11082655,13525,0,1740757590,12993.08258296,67.80057621000014,53388.40702872001 2025-02-28,15:46:32.000,59,11082625,13365,0,1740757591,12993.30488119,67.63139709000097,53388.62362944001 2025-02-28,15:46:33.000,59,11082684,13325,0,1740757592,12993.412662149996,67.45516884000244,53388.88914000001 2025-02-28,15:46:34.000,59,11082706,13765,0,1740757593,12993.641696689992,67.34943189000478,53389.12670208001 2025-02-28,15:46:35.000,59,11082655,13445,0,1740757594,12993.648433000002,67.31418624000071,53389.36426416001 2025-02-28,15:46:36.000,59,11082684,13965,0,1740757595,12993.641696689992,67.3987758000003,53389.54592928 2025-02-28,15:46:37.000,59,11082679,13525,0,1740757596,12993.506970490002,67.27894059000391,53389.720607279996 2025-02-28,15:46:38.000,59,11082673,13725,0,1740757597,12993.271199639996,67.20844929000305,53389.84637544001 2025-02-28,15:46:39.000,59,11082665,13525,0,1740757598,12993.00174724,67.19435103000433,53390.02804056 2025-02-28,15:46:40.000,59,11082670,13805,0,1740757599,12992.87375734999,67.03222104000452,53390.18874432 2025-02-28,15:46:41.000,59,11082657,13645,0,1740757600,12992.712085909989,66.81369801000255,53390.286564 2025-02-28,15:46:42.000,59,11082643,13565,0,1740757601,12992.530205540002,66.48943803000293,53390.44028064001 2025-02-28,15:46:43.000,59,11082649,13645,0,1740757602,12992.469578750002,66.24271848000353,53390.5311132 2025-02-28,15:46:44.000,59,11082675,13245,0,1740757603,12992.604304949993,66.02419545000157,53390.62194576 2025-02-28,15:46:45.000,59,11082688,13685,0,1740757604,12992.87375734999,65.88321284999984,53390.75470104001 2025-02-28,15:46:46.000,59,11082661,13765,0,1740757605,12993.230781779996,65.84796720000304,53390.79662376 2025-02-28,15:46:47.000,59,11082676,13565,0,1740757606,12993.688850860002,65.82681980999769,53390.88745632 2025-02-28,15:46:48.000,59,11082668,13565,0,1740757607,12994.086293149994,65.79862329000025,53390.99226312001 2025-02-28,15:46:49.000,59,11082665,13405,0,1740757608,12994.44331758,65.7563285100041,53391.06213432 2025-02-28,15:46:50.000,59,11082651,13765,0,1740757609,12994.813814629997,65.7069846000013,53391.18790248001 2025-02-28,15:46:51.000,59,11082663,13725,0,1740757610,12995.083267029993,65.53075635000278,53391.27873504001 2025-02-28,15:46:52.000,59,11082642,13485,0,1740757611,12995.090003339988,65.44616679000319,53391.30668352001 2025-02-28,15:46:53.000,59,11082666,13765,0,1740757612,12995.015903929998,65.41092113999912,53391.34860624 2025-02-28,15:46:54.000,59,11082624,13885,0,1740757613,12994.807078320002,65.46026505000191,53391.4394388 2025-02-28,15:46:55.000,59,11082683,14005,0,1740757614,12994.618461639991,65.42501939999784,53391.48834864 2025-02-28,15:46:56.000,59,11082655,13765,0,1740757615,12994.349009239995,65.34747897000489,53391.54424560001 2025-02-28,15:46:57.000,59,11082642,13245,0,1740757616,12993.965039569994,65.48141243999999,53391.60712968 2025-02-28,15:46:58.000,59,11082699,13485,0,1740757617,12993.493497869997,65.5096089600047,53391.69097512001 2025-02-28,15:46:59.000,59,11082636,13925,0,1740757618,12992.89396627999,65.3968228800004,53391.69097512001 2025-02-28,15:47:00.000,59,11082672,13725,0,1740757619,12992.355061479997,65.22764376000123,53391.73289784 2025-02-28,15:47:01.000,59,11082635,13605,0,1740757620,12991.991300739995,65.01616985999863,53391.73988496001 2025-02-28,15:47:02.000,59,11082695,13485,0,1740757621,12991.688166789994,65.02321898999799,53391.78180768001 2025-02-28,15:47:03.000,59,11082648,13885,0,1740757622,12991.560176899999,64.9386294299984,53391.83071752001 2025-02-28,15:47:04.000,59,11082680,14045,0,1740757623,12991.331142360003,64.82584335000138,53391.90058872 2025-02-28,15:47:05.000,59,11082665,13325,0,1740757624,12991.176207229997,64.68486074999964,53391.984434160004 2025-02-28,15:47:06.000,59,11082658,13845,0,1740757625,12991.236834019997,64.60027119000006,53391.99142128 2025-02-28,15:47:07.000,59,11082641,13645,0,1740757626,12991.169470920002,64.47338685000432,53392.103215200004 2025-02-28,15:47:08.000,59,11082661,13845,0,1740757627,12991.007799480001,64.31830599000386,53392.19404776001 2025-02-28,15:47:09.000,59,11082637,13765,0,1740757628,12990.71813814999,64.20551990999957,53392.208022 2025-02-28,15:47:10.000,59,11082673,13685,0,1740757629,12990.428476819994,64.30420772999787,53392.26391896001 2025-02-28,15:47:11.000,59,11082650,13965,0,1740757630,12990.078188699998,64.1984707800002,53392.24994472 2025-02-28,15:47:12.000,59,11082598,13525,0,1740757631,12989.58643807,64.02929166000104,53392.319815920004 2025-02-28,15:47:13.000,59,11082700,13805,0,1740757632,12989.101423749999,63.860112540001865,53392.33379016001 2025-02-28,15:47:14.000,59,11082650,13485,0,1740757633,12988.575991569996,63.60634386000311,53392.29885456 2025-02-28,15:47:15.000,59,11082664,13565,0,1740757634,12988.010141529994,63.345526049997716,53392.23597048 2025-02-28,15:47:16.000,59,11082644,13965,0,1740757635,12987.531863520002,63.09175736999896,53392.18007352 2025-02-28,15:47:17.000,59,11082640,13405,0,1740757636,12987.10747599,62.767497389999335,53392.04033112 2025-02-28,15:47:18.000,59,11082648,13525,0,1740757637,12986.669615839994,62.365696979999484,53391.92853720001 2025-02-28,15:47:19.000,59,11082647,14045,0,1740757638,12986.373218200002,62.02028961000178,53391.80975616001 2025-02-28,15:47:20.000,59,11082676,13565,0,1740757639,12986.238491999997,61.63258746000065,53391.67700088 2025-02-28,15:47:21.000,59,11082663,13485,0,1740757640,12985.94883067,61.308327480001026,53391.47437440001 2025-02-28,15:47:22.000,59,11082614,13925,0,1740757641,12985.524443139999,61.00521488999948,53391.383541840005 2025-02-28,15:47:23.000,59,11082644,13885,0,1740757642,12985.281935979998,60.77964272999816,53391.20187672 2025-02-28,15:47:24.000,59,11082637,13445,0,1740757643,12985.005747269992,60.624561869997706,53391.02719872 2025-02-28,15:47:25.000,59,11082654,13845,0,1740757644,12984.615041289995,60.462431879997894,53390.90841768 2025-02-28,15:47:26.000,59,11082677,13925,0,1740757645,12984.089609109993,60.46948101000453,53390.761688160004 2025-02-28,15:47:27.000,59,11082690,13565,0,1740757646,12983.46986859,60.3919405800043,53390.614958640006 2025-02-28,15:47:28.000,59,11082644,13925,0,1740757647,12982.843391759998,60.30030188999808,53390.461242 2025-02-28,15:47:29.000,59,11082677,13485,0,1740757648,12982.196705999995,60.046533209999325,53390.3564352 2025-02-28,15:47:30.000,59,11082635,13525,0,1740757649,12981.644328579998,59.75046975000441,53390.12586024 2025-02-28,15:47:31.000,59,11082673,13645,0,1740757650,12981.145841639991,59.454406290002225,53389.95816936 2025-02-28,15:47:32.000,59,11082671,13685,0,1740757651,12980.815762449995,59.07375327000045,53389.78349136 2025-02-28,15:47:33.000,59,11082619,13285,0,1740757652,12980.364429679998,58.594412430000375,53389.54592928 2025-02-28,15:47:34.000,59,11082620,13765,0,1740757653,12979.82552487999,57.97408898999856,53389.3083672 2025-02-28,15:47:35.000,59,11082662,13565,0,1740757654,12979.145157569998,57.58638684000471,53389.035869520005 2025-02-28,15:47:36.000,59,11082635,13565,0,1740757655,12978.538889669995,57.17753729999822,53388.81228168001 2025-02-28,15:47:37.000,59,11082632,13845,0,1740757656,12977.919149150002,56.726392980002856,53388.51882264 2025-02-28,15:47:38.000,59,11082646,13285,0,1740757657,12977.178155049995,56.36688734999916,53388.14151816001 2025-02-28,15:47:39.000,59,11082644,13565,0,1740757658,12976.544941909997,56.26819953000086,53387.813123520005 2025-02-28,15:47:40.000,59,11082634,13285,0,1740757659,12975.94541031999,56.12016779999976,53387.4567804 2025-02-28,15:47:41.000,59,11082638,13485,0,1740757660,12975.244834079997,55.8029569499995,53387.072488800004 2025-02-28,15:47:42.000,59,11082597,13765,0,1740757661,12974.463422119989,55.344763500004774,53386.76505552 2025-02-28,15:47:43.000,59,11082665,13765,0,1740757662,12973.70895539999,54.90066831000149,53386.352815440005 2025-02-28,15:47:44.000,59,11082685,13645,0,1740757663,12973.291304179998,54.62575224000466,53386.01044656001 2025-02-28,15:47:45.000,59,11082655,13205,0,1740757664,12973.001642850002,54.2944431299984,53385.64711632 2025-02-28,15:47:46.000,59,11082645,13925,0,1740757665,12972.543573769995,53.95608489000006,53385.24186336001 2025-02-28,15:47:47.000,59,11082614,13965,0,1740757666,12971.917096939993,53.7023162100013,53384.85757176001 2025-02-28,15:47:48.000,59,11082607,13645,0,1740757667,12971.499445720001,53.51198970000405,53384.4872544 2025-02-28,15:47:49.000,59,11082630,13525,0,1740757668,12971.14915759999,53.27231928000401,53384.10994992 2025-02-28,15:47:50.000,59,11082642,13405,0,1740757669,12970.610252799997,52.91281365000032,53383.74661968 2025-02-28,15:47:51.000,59,11082633,14245,0,1740757670,12970.003984899995,52.60265192999941,53383.31341824 2025-02-28,15:47:52.000,59,11082659,13525,0,1740757671,12969.404453310002,52.17265500000212,53382.94310088001 2025-02-28,15:47:53.000,59,11082626,13685,0,1740757672,12968.73082230999,51.79200198000035,53382.600732 2025-02-28,15:47:54.000,59,11082622,13565,0,1740757673,12968.084136550002,51.38315244000114,53382.181504800006 2025-02-28,15:47:55.000,59,11082647,13765,0,1740757674,12967.47786865,51.016597679998085,53381.74131624 2025-02-28,15:47:56.000,59,11082676,13765,0,1740757675,12966.824446580002,50.650042920002306,53381.322089040004 2025-02-28,15:47:57.000,59,11082631,13605,0,1740757676,12966.35290487999,50.311684680003964,53380.89587472 2025-02-28,15:47:58.000,59,11082637,13645,0,1740757677,12965.834209009998,50.086112520002644,53380.34389224 2025-02-28,15:47:59.000,59,11082651,13565,0,1740757678,12965.20099587,49.92398253000283,53379.95960064 2025-02-28,15:48:00.000,59,11082606,13565,0,1740757679,12964.406111290002,49.64906645999872,53379.44954088001 2025-02-28,15:48:01.000,59,11082660,13605,0,1740757680,12963.77289814999,49.46578908000083,53378.91851976001 2025-02-28,15:48:02.000,59,11082604,13925,0,1740757681,12963.227257040002,49.36005213000317,53378.436408479996 2025-02-28,15:48:03.000,59,11082669,13525,0,1740757682,12962.73550640999,49.261364310004865,53378.04512976 2025-02-28,15:48:04.000,59,11082590,13925,0,1740757683,12962.425636149994,49.09923431999778,53377.50712152001 2025-02-28,15:48:05.000,59,11082651,13245,0,1740757684,12962.189865300003,49.028743020004185,53377.05295872001 2025-02-28,15:48:06.000,59,11082662,13965,0,1740757685,12961.967567070002,49.00759562999883,53376.626744400004 2025-02-28,15:48:07.000,59,11082633,13685,0,1740757686,12961.509497989995,48.979399110001395,53376.1725816 2025-02-28,15:48:08.000,59,11082690,14085,0,1740757687,12961.044692599993,49.09218518999842,53375.74636728 2025-02-28,15:48:09.000,59,11082675,13805,0,1740757688,12960.741558649992,49.23316779000015,53375.306178720006 2025-02-28,15:48:10.000,59,11082617,13765,0,1740757689,12960.512524109996,49.48693646999891,53374.8799644 2025-02-28,15:48:11.000,59,11082627,13565,0,1740757690,12960.270016949995,49.70545950000087,53374.41881448001 2025-02-28,15:48:12.000,59,11082681,13485,0,1740757691,12960.047718719994,49.86054036000132,53374.02753576 2025-02-28,15:48:13.000,59,11082626,13605,0,1740757692,12960.014037169989,49.89578600999812,53373.61529568 2025-02-28,15:48:14.000,59,11082609,13525,0,1740757693,12959.946674069994,49.980375569997705,53373.19606848001 2025-02-28,15:48:15.000,59,11082660,13285,0,1740757694,12960.007300859994,50.10021078000136,53372.80478976 2025-02-28,15:48:16.000,59,11082699,13525,0,1740757695,12960.101609199999,50.198898599999666,53372.52530496001 2025-02-28,15:48:17.000,59,11082655,13445,0,1740757696,12960.26328064,50.31873381000332,53372.1549876 2025-02-28,15:48:18.000,59,11082707,13725,0,1740757697,12960.189181229995,50.33283207000204,53371.81960584 2025-02-28,15:48:19.000,59,11082653,13845,0,1740757698,12959.973619309989,50.41742163000163,53371.51217256 2025-02-28,15:48:20.000,59,11082625,13925,0,1740757699,12959.643540119992,50.54430597000464,53371.14884232 2025-02-28,15:48:21.000,59,11082695,13765,0,1740757700,12959.2258889,50.62184640000487,53370.88333176 2025-02-28,15:48:22.000,59,11082642,13925,0,1740757701,12958.862128159999,50.62184640000487,53370.55493712001 2025-02-28,15:48:23.000,59,11082663,13525,0,1740757702,12958.457949559997,50.664141180001025,53370.24051672 2025-02-28,15:48:24.000,59,11082638,14005,0,1740757703,12957.92578107,50.6852885699991,53369.91212208001 2025-02-28,15:48:25.000,59,11082629,13805,0,1740757704,12957.427294129993,50.69938682999782,53369.54879184001 2025-02-28,15:48:26.000,59,11082699,13365,0,1740757705,12956.922070879991,50.847418559998914,53369.24135856001 2025-02-28,15:48:27.000,59,11082667,14085,0,1740757706,12956.342748219999,50.91086073000042,53368.94789952 2025-02-28,15:48:28.000,59,11082705,13725,0,1740757707,12955.871206520002,51.10118723999767,53368.626492 2025-02-28,15:48:29.000,59,11082649,13925,0,1740757708,12955.54112732999,51.12938376000238,53368.31905872 2025-02-28,15:48:30.000,59,11082693,13525,0,1740757709,12955.312092789994,51.19987506000325,53367.86489592 2025-02-28,15:48:31.000,59,11082673,13685,0,1740757710,12955.31882909999,51.31971026999963,53367.60637248 2025-02-28,15:48:32.000,59,11082679,13845,0,1740757711,12955.291883859994,51.55938068999967,53367.354836160004 2025-02-28,15:48:33.000,59,11082670,13725,0,1740757712,12955.35924695999,51.80610023999907,53366.99150592001 2025-02-28,15:48:34.000,59,11082689,14245,0,1740757713,12955.554599949995,51.982328490004875,53366.74695672001 2025-02-28,15:48:35.000,59,11082611,13725,0,1740757714,12956.046350579993,52.334784990001936,53366.48843328001 2025-02-28,15:48:36.000,59,11082670,13685,0,1740757715,12956.511155969994,52.461669329997676,53366.25785832 2025-02-28,15:48:37.000,59,11082701,13445,0,1740757716,12957.002906599992,52.60265192999941,53366.1111288 2025-02-28,15:48:38.000,59,11082669,13925,0,1740757717,12957.258886379997,52.743634530001145,53365.85260536 2025-02-28,15:48:39.000,59,11082694,13725,0,1740757718,12957.582229259999,52.933961039998394,53365.64997888001 2025-02-28,15:48:40.000,59,11082646,13645,0,1740757719,12957.61591080999,53.23002450000058,53365.41940392 2025-02-28,15:48:41.000,59,11082649,13565,0,1740757720,12957.602438189999,53.610677520002355,53365.2028032 2025-02-28,15:48:42.000,59,11082652,13525,0,1740757721,12957.68327391,53.99133054000413,53364.97921536001 2025-02-28,15:48:43.000,59,11082645,13645,0,1740757722,12957.750637009995,54.32263965000311,53364.78357600001 2025-02-28,15:48:44.000,59,11082674,13805,0,1740757723,12957.851681659995,54.56231007000315,53364.54601392001 2025-02-28,15:48:45.000,59,11082648,13765,0,1740757724,12957.96619893,54.68214527999953,53364.336400320004 2025-02-28,15:48:46.000,59,11082693,13485,0,1740757725,12958.02008940999,54.80198049000319,53364.14774808 2025-02-28,15:48:47.000,59,11082661,13885,0,1740757726,12958.303014429992,54.999356129999796,53364.001018560004 2025-02-28,15:48:48.000,59,11082706,13525,0,1740757727,12958.680247789998,55.112142210004095,53363.88223752 2025-02-28,15:48:49.000,59,11082652,13765,0,1740757728,12958.93622756999,55.069847430000664,53363.67961104001 2025-02-28,15:48:50.000,59,11082643,13645,0,1740757729,12959.14505318,55.344763500004774,53363.55384288 2025-02-28,15:48:51.000,59,11082614,13285,0,1740757730,12959.21915258999,55.52804088000266,53363.37916488 2025-02-28,15:48:52.000,59,11082629,13765,0,1740757731,12959.299988309991,55.6690234800044,53363.32326792001 2025-02-28,15:48:53.000,59,11082675,13365,0,1740757732,12959.212416279996,55.873448250000365,53363.15557704001 2025-02-28,15:48:54.000,59,11082692,13525,0,1740757733,12959.19894365999,55.85934999000165,53363.05077024 2025-02-28,15:48:55.000,59,11082588,14125,0,1740757734,12959.16526211,55.77476043000206,53362.87609224 2025-02-28,15:48:56.000,59,11082698,13845,0,1740757735,12959.151789489995,55.71131826000055,53362.7573112 2025-02-28,15:48:57.000,59,11082664,13285,0,1740757736,12959.131580559995,55.71836738999991,53362.610581680005 2025-02-28,15:48:58.000,59,11082635,13645,0,1740757737,12959.28651569,55.66197434999776,53362.48481352001 2025-02-28,15:48:59.000,59,11082632,13725,0,1740757738,12959.320197239991,55.513942620003945,53362.324109760004 2025-02-28,15:49:00.000,59,11082651,13925,0,1740757739,12959.448187130001,55.59148305000417,53362.14943176001 2025-02-28,15:49:01.000,59,11082682,13845,0,1740757740,12959.589649640002,55.753613040003984,53362.07257344 2025-02-28,15:49:02.000,59,11082687,13565,0,1740757741,12959.832156799988,55.880497379999724,53361.9188568 2025-02-28,15:49:03.000,59,11082676,13605,0,1740757742,12959.805211559993,56.07787302000361,53361.71623032001 2025-02-28,15:49:04.000,59,11082671,13365,0,1740757743,12959.811947869988,56.162462580003194,53361.59744928001 2025-02-28,15:49:05.000,59,11082627,13565,0,1740757744,12959.879310969998,56.13426605999848,53361.387835680005 2025-02-28,15:49:06.000,59,11082672,13805,0,1740757745,12960.014037169989,56.324592570003006,53361.317964480004 2025-02-28,15:49:07.000,59,11082659,13685,0,1740757746,12960.21612646999,56.796884280003724,53361.19219632001 2025-02-28,15:49:08.000,59,11082716,13485,0,1740757747,12960.09487288999,57.11409513000399,53361.04546680001 2025-02-28,15:49:09.000,59,11082644,13805,0,1740757748,12959.946674069994,57.11409513000399,53360.89873728 2025-02-28,15:49:10.000,59,11082663,13485,0,1740757749,12959.859102039998,57.02245643999777,53360.72405928 2025-02-28,15:49:11.000,59,11082678,13285,0,1740757750,12959.838893109998,56.81098254000244,53360.64021384001 2025-02-28,15:49:12.000,59,11082631,13845,0,1740757751,12959.731112150002,56.76868775999901,53360.45854872 2025-02-28,15:49:13.000,59,11082667,13725,0,1740757752,12959.771530010003,56.698196459998144,53360.381690400005 2025-02-28,15:49:14.000,59,11082687,13525,0,1740757753,12959.657012739997,56.59245951000048,53360.283870720006 2025-02-28,15:49:15.000,59,11082619,13765,0,1740757754,12959.710903220002,56.44442777999939,53360.17906392 2025-02-28,15:49:16.000,59,11082681,13725,0,1740757755,12959.663749049992,56.31754344000365,53360.08124424 2025-02-28,15:49:17.000,59,11082697,13805,0,1740757756,12959.488604990001,56.17656084000191,53359.997398800006 2025-02-28,15:49:18.000,59,11082680,13685,0,1740757757,12959.441450819992,56.07082389000425,53359.88560488 2025-02-28,15:49:19.000,59,11082631,13405,0,1740757758,12959.461659749992,55.98623433000466,53359.79477232 2025-02-28,15:49:20.000,59,11082640,13365,0,1740757759,12959.555968089997,55.77476043000206,53359.74586248 2025-02-28,15:49:21.000,59,11082692,13845,0,1740757760,12959.737848459998,55.57033565999882,53359.68297840001 2025-02-28,15:49:22.000,59,11082637,13445,0,1740757761,12959.919728829998,55.31656698000006,53359.56419736001 2025-02-28,15:49:23.000,59,11082710,13965,0,1740757762,12960.209390159995,55.16853524999897,53359.45240344 2025-02-28,15:49:24.000,59,11082686,13605,0,1740757763,12960.39800683999,55.2108300300024,53359.375545120005 2025-02-28,15:49:25.000,59,11082630,13485,0,1740757764,12960.620305069991,55.40115653999965,53359.24278984 2025-02-28,15:49:26.000,59,11082675,13845,0,1740757765,12960.869548540002,55.464598710001155,53359.137983040004 2025-02-28,15:49:27.000,59,11082617,13685,0,1740757766,12961.091846769988,55.49279522999859,53359.09606032 2025-02-28,15:49:28.000,59,11082678,13645,0,1740757767,12961.327617619994,55.57033565999882,53359.019202 2025-02-28,15:49:29.000,59,11082662,13885,0,1740757768,12961.752005149996,55.647876089999045,53358.921382320004 2025-02-28,15:49:30.000,59,11082663,13445,0,1740757769,12962.176392679998,55.71131826000055,53358.91439520001 2025-02-28,15:49:31.000,59,11082632,13685,0,1740757770,12962.297646259998,55.83115347000421,53358.823562640006 2025-02-28,15:49:32.000,59,11082637,13645,0,1740757771,12962.324591499993,56.06377476000489,53358.802601280004 2025-02-28,15:49:33.000,59,11082606,13605,0,1740757772,12962.65467068999,56.091971280002326,53358.823562640006 2025-02-28,15:49:34.000,59,11082586,13605,0,1740757773,12963.052112979996,56.113118670000404,53358.85849824 2025-02-28,15:49:35.000,59,11082678,13525,0,1740757774,12963.395664789998,56.16951171000255,53358.88644672 2025-02-28,15:49:36.000,59,11082659,13725,0,1740757775,12963.624699329994,56.31049431000429,53358.92836944 2025-02-28,15:49:37.000,59,11082651,13765,0,1740757776,12963.77289814999,56.53606646999833,53358.970292160004 2025-02-28,15:49:38.000,59,11082641,13605,0,1740757777,12963.73248028999,56.80393341000308,53358.97727928 2025-02-28,15:49:39.000,59,11082638,13565,0,1740757778,12963.739216599999,57.0647512200012,53359.03317624001 2025-02-28,15:49:40.000,59,11082644,13405,0,1740757779,12963.83352493999,57.12819339000271,53359.089073200004 2025-02-28,15:49:41.000,59,11082648,13725,0,1740757780,12963.83352493999,57.02245643999777,53359.17990576001 2025-02-28,15:49:42.000,59,11082632,13445,0,1740757781,12963.611226709989,56.88147384000331,53359.17990576001 2025-02-28,15:49:43.000,59,11082680,13645,0,1740757782,12963.591017779989,56.53606646999833,53359.27073832001 2025-02-28,15:49:44.000,59,11082672,13405,0,1740757783,12963.604490399994,56.049676499998895,53359.34060952 2025-02-28,15:49:45.000,59,11082674,13565,0,1740757784,12963.591017779989,55.56328652999946,53359.375545120005 2025-02-28,15:49:46.000,59,11082630,13685,0,1740757785,12963.705535049994,55.239026549999835,53359.46637768001 2025-02-28,15:49:47.000,59,11082629,13765,0,1740757786,12963.83352493999,54.999356129999796,53359.55721024 2025-02-28,15:49:48.000,59,11082647,13925,0,1740757787,12964.05582316999,54.886570050002774,53359.5781716 2025-02-28,15:49:49.000,59,11082630,13445,0,1740757788,12964.07603209999,54.91476657000021,53359.5781716 2025-02-28,15:49:50.000,59,11082670,13445,0,1740757789,12964.12318627,54.92181569999957,53359.6480428 2025-02-28,15:49:51.000,59,11082647,13645,0,1740757790,12964.008668999995,54.8654226600047,53359.68297840001 2025-02-28,15:49:52.000,59,11082648,14045,0,1740757791,12963.77963446,54.80902962000255,53359.65502992001 2025-02-28,15:49:53.000,59,11082678,13405,0,1740757792,12963.644908259994,54.660997890001454,53359.73188824001 2025-02-28,15:49:54.000,59,11082630,13565,0,1740757793,12963.463027889993,54.52001528999972,53359.81573368 2025-02-28,15:49:55.000,59,11082628,13445,0,1740757794,12963.314829069997,54.428376600000774,53359.780798080006 2025-02-28,15:49:56.000,59,11082644,14045,0,1740757795,12963.227257040002,54.31559052000375,53359.79477232 2025-02-28,15:49:57.000,59,11082637,13765,0,1740757796,12962.917386779991,54.15346053000394,53359.74586248 2025-02-28,15:49:58.000,59,11082674,13725,0,1740757797,12962.587307589994,54.09001836000243,53359.780798080006 2025-02-28,15:49:59.000,59,11082677,13965,0,1740757798,12962.129238510002,54.16755879000266,53359.780798080006 2025-02-28,15:50:00.000,59,11082633,13925,0,1740757799,12961.41518964999,54.06182183999772,53359.717914 2025-02-28,15:50:01.000,59,11082672,13485,0,1740757800,12960.815658059997,53.87149533000047,53359.62708144 2025-02-28,15:50:02.000,59,11082613,13965,0,1740757801,12960.270016949995,53.74461099000473,53359.613107200006 2025-02-28,15:50:03.000,59,11082698,13405,0,1740757802,12959.906256209993,53.53313709000213,53359.5083004 2025-02-28,15:50:04.000,59,11082642,13645,0,1740757803,12959.690694290002,53.152484070000355,53359.4034936 2025-02-28,15:50:05.000,59,11082634,13685,0,1740757804,12959.603122259992,52.919862779999676,53359.34060952 2025-02-28,15:50:06.000,59,11082671,13525,0,1740757805,12959.468396060001,52.77888017999794,53359.326635280006 2025-02-28,15:50:07.000,59,11082673,13805,0,1740757806,12959.2258889,52.6519958400022,53359.256764080004 2025-02-28,15:50:08.000,59,11082665,13645,0,1740757807,12959.111371629995,52.50396411000111,53359.17291864 2025-02-28,15:50:09.000,59,11082706,13685,0,1740757808,12959.091162699995,52.41937455000152,53359.10304744001 2025-02-28,15:50:10.000,59,11082672,13645,0,1740757809,12959.11810793999,52.47576759000367,53359.040163360005 2025-02-28,15:50:11.000,59,11082678,14045,0,1740757810,12959.06421746,52.67314323000028,53358.921382320004 2025-02-28,15:50:12.000,59,11082628,13525,0,1740757811,12958.868864469994,52.743634530001145,53358.85151112 2025-02-28,15:50:13.000,59,11082690,13685,0,1740757812,12958.606148379993,52.91281365000032,53358.7397172 2025-02-28,15:50:14.000,59,11082685,13565,0,1740757813,12958.478158489997,52.99035408000054,53358.669846 2025-02-28,15:50:15.000,59,11082589,13725,0,1740757814,12958.457949559997,53.11723842000356,53358.55805208001 2025-02-28,15:50:16.000,59,11082660,13565,0,1740757815,12958.094188819996,53.208877110002504,53358.40433544 2025-02-28,15:50:17.000,59,11082712,13925,0,1740757816,12957.80452749,53.208877110002504,53358.271580160006 2025-02-28,15:50:18.000,59,11082678,13605,0,1740757817,12957.386876269993,53.032648860003974,53358.12485064001 2025-02-28,15:50:19.000,59,11082630,13725,0,1740757818,12957.077006009997,52.743634530001145,53357.985108240006 2025-02-28,15:50:20.000,59,11082629,13605,0,1740757819,12956.88838933,52.48986585000239,53357.80344312 2025-02-28,15:50:21.000,59,11082668,13765,0,1740757820,12956.861444089991,52.41937455000152,53357.600816640006 2025-02-28,15:50:22.000,59,11082694,13405,0,1740757821,12956.67956371999,52.511013240000466,53357.44011288 2025-02-28,15:50:23.000,59,11082665,13765,0,1740757822,12956.450529179994,52.44757106999896,53357.33530608001 2025-02-28,15:50:24.000,59,11082686,13725,0,1740757823,12956.268648809993,52.25019543000235,53357.18857656001 2025-02-28,15:50:25.000,59,11082658,13725,0,1740757824,12956.288857739994,52.158556740003405,53357.041847039996 2025-02-28,15:50:26.000,59,11082645,13805,0,1740757825,12956.255176189989,52.24314630000299,53356.86716904 2025-02-28,15:50:27.000,59,11082681,13445,0,1740757826,12956.073295820002,52.22904804000427,53356.68550392001 2025-02-28,15:50:28.000,59,11082643,13845,0,1740757827,12955.844261279992,52.07396718000382,53356.538774399996 2025-02-28,15:50:29.000,59,11082640,13485,0,1740757828,12955.844261279992,51.989377620004234,53356.38505776 2025-02-28,15:50:30.000,59,11082626,13565,0,1740757829,12956.133922610003,51.96823022999888,53356.2942252 2025-02-28,15:50:31.000,59,11082617,13765,0,1740757830,12956.053086890002,51.9470828400008,53356.23134112001 2025-02-28,15:50:32.000,59,11082664,13605,0,1740757831,12955.911624380002,51.9470828400008,53356.06365024001 2025-02-28,15:50:33.000,59,11082685,13565,0,1740757832,12955.66911722,52.158556740003405,53355.96583056001 2025-02-28,15:50:34.000,59,11082699,13845,0,1740757833,12955.204311829999,52.53216062999854,53355.83307528 2025-02-28,15:50:35.000,59,11082597,13845,0,1740757834,12954.692352270002,52.85642060999817,53355.686345760005 2025-02-28,15:50:36.000,59,11082646,13525,0,1740757835,12954.422899869991,52.95510843000375,53355.55359048 2025-02-28,15:50:37.000,59,11082644,13405,0,1740757836,12954.26796474,52.969206690002466,53355.37891248 2025-02-28,15:50:38.000,59,11082662,13725,0,1740757837,12953.816631969989,52.8987153900016,53355.253144320006 2025-02-28,15:50:39.000,59,11082659,13845,0,1740757838,12953.668433149993,52.77183104999858,53355.09942768 2025-02-28,15:50:40.000,59,11082665,13645,0,1740757839,12953.675169460003,52.71543801000371,53354.95968528001 2025-02-28,15:50:41.000,59,11082590,13485,0,1740757840,12953.695378390003,52.560357150003256,53354.79199440001 2025-02-28,15:50:42.000,59,11082653,13605,0,1740757841,12953.587597429992,52.25019543000235,53354.63827776 2025-02-28,15:50:43.000,59,11082672,13485,0,1740757842,12953.520234329997,51.9470828400008,53354.52648384001 2025-02-28,15:50:44.000,59,11082653,14045,0,1740757843,12953.412453370001,51.72151067999948,53354.3727672 2025-02-28,15:50:45.000,59,11082679,13525,0,1740757844,12953.18341882999,51.418398089997936,53354.2330248 2025-02-28,15:50:46.000,59,11082649,13445,0,1740757845,12952.94764798,51.32675939999899,53354.12123088001 2025-02-28,15:50:47.000,59,11082651,13605,0,1740757846,12952.84660333,51.22807158000069,53353.9884756 2025-02-28,15:50:48.000,59,11082678,13925,0,1740757847,12952.637777719989,50.91086073000042,53353.8487332 2025-02-28,15:50:49.000,59,11082641,13725,0,1740757848,12952.503051519998,50.657092050001665,53353.7089908 2025-02-28,15:50:50.000,59,11082643,13525,0,1740757849,12952.247071739992,50.49496206000185,53353.56924840001 2025-02-28,15:50:51.000,59,11082651,13605,0,1740757850,12951.735112179995,50.487912930002494,53353.47142872 2025-02-28,15:50:52.000,59,11082635,13605,0,1740757851,12951.411769299993,50.38922511000419,53353.31072496001 2025-02-28,15:50:53.000,59,11082660,13565,0,1740757852,12951.135580590002,50.64299379000295,53353.17796968 2025-02-28,15:50:54.000,59,11082662,13765,0,1740757853,12950.879600809996,50.92495898999914,53352.99630456001 2025-02-28,15:50:55.000,59,11082616,13645,0,1740757854,12950.657302579995,50.81217291000212,53352.87752352001 2025-02-28,15:50:56.000,59,11082647,13565,0,1740757855,12950.42153172999,50.62184640000487,53352.79367808 2025-02-28,15:50:57.000,59,11082655,13565,0,1740757856,12950.172288259993,50.438569019999704,53352.68188416001 2025-02-28,15:50:58.000,59,11082636,13645,0,1740757857,12949.943253719997,50.262340770001174,53352.54214176001 2025-02-28,15:50:59.000,59,11082666,13565,0,1740757858,12949.714219180001,50.10725991000072,53352.46528344 2025-02-28,15:51:00.000,59,11082663,13685,0,1740757859,12949.43129416,49.83234384000389,53352.33951528 2025-02-28,15:51:01.000,59,11082676,13445,0,1740757860,12949.26962272,49.7829999300011,53352.26265696 2025-02-28,15:51:02.000,59,11082644,13325,0,1740757861,12949.087742349999,49.839392970003246,53352.15785016001 2025-02-28,15:51:03.000,59,11082618,13565,0,1740757862,12948.670091129992,50.00152296000306,53352.01112064001 2025-02-28,15:51:04.000,59,11082638,13845,0,1740757863,12948.16486787999,49.95217905000027,53351.90631384 2025-02-28,15:51:05.000,59,11082641,14005,0,1740757864,12947.599017840002,49.70545950000087,53351.79451992 2025-02-28,15:51:06.000,59,11082699,13685,0,1740757865,12946.938859459995,49.58562429000449,53351.59888056 2025-02-28,15:51:07.000,59,11082650,14045,0,1740757866,12946.575098719994,49.388248650000605,53351.43118968 2025-02-28,15:51:08.000,59,11082673,13965,0,1740757867,12946.399954660003,49.05693954000162,53351.25651168 2025-02-28,15:51:09.000,59,11082646,13565,0,1740757868,12946.440372519988,48.810219990002224,53351.13074352001 2025-02-28,15:51:10.000,59,11082605,13965,0,1740757869,12946.453845139993,48.77497433999815,53351.03292384001 2025-02-28,15:51:11.000,59,11082658,13765,0,1740757870,12946.352800489993,48.528254789998755,53350.88619432001 2025-02-28,15:51:12.000,59,11082647,13725,0,1740757871,12946.090084399992,48.31678089000343,53350.71151632 2025-02-28,15:51:13.000,59,11082690,13645,0,1740757872,12945.83410462,48.126454379998904,53350.606709520005 2025-02-28,15:51:14.000,59,11082651,13885,0,1740757873,12945.71285104,47.95727525999973,53350.5647868 2025-02-28,15:51:15.000,59,11082690,14205,0,1740757874,12945.456871259994,47.79514526999992,53350.4949156 2025-02-28,15:51:16.000,59,11082629,13925,0,1740757875,12945.180682550003,47.4708852900003,53350.43203152001 2025-02-28,15:51:17.000,59,11082663,13685,0,1740757876,12945.106583139997,47.118428790003236,53350.32722472 2025-02-28,15:51:18.000,59,11082623,13645,0,1740757877,12944.742822399996,46.93515140999807,53350.26434064001 2025-02-28,15:51:19.000,59,11082632,14085,0,1740757878,12944.40600689999,46.88580750000256,53350.21543080001 2025-02-28,15:51:20.000,59,11082662,13605,0,1740757879,12943.799739000002,46.892856630001916,53350.08966264 2025-02-28,15:51:21.000,59,11082634,13765,0,1740757880,12943.04527227999,46.87170924000384,53350.02677856001 2025-02-28,15:51:22.000,59,11082655,13565,0,1740757881,12942.385113899996,46.7307266400021,53349.95690736001 2025-02-28,15:51:23.000,59,11082694,13885,0,1740757882,12941.691273969998,46.65318621000188,53349.817164960004 2025-02-28,15:51:24.000,59,11082652,13925,0,1740757883,12941.105214999996,46.60384229999909,53349.67742256 2025-02-28,15:51:25.000,59,11082674,14005,0,1740757884,12940.350748279998,46.46990883000399,53349.530693040004 2025-02-28,15:51:26.000,59,11082597,14205,0,1740757885,12939.83878872,46.265484060000745,53349.41889912 2025-02-28,15:51:27.000,59,11082698,13685,0,1740757886,12939.65017203999,46.258434930001386,53349.265182480005 2025-02-28,15:51:28.000,59,11082645,13805,0,1740757887,12939.56933631999,46.46285970000463,53349.195311280004 2025-02-28,15:51:29.000,59,11082631,13685,0,1740757888,12939.353774399999,46.75187403000018,53349.03460752 2025-02-28,15:51:30.000,59,11082628,13765,0,1740757889,12939.104530930003,46.857610979997844,53348.87390376001 2025-02-28,15:51:31.000,59,11082616,14005,0,1740757890,12938.693616019991,47.04088836000301,53348.70621288001 2025-02-28,15:51:32.000,59,11082637,13845,0,1740757891,12938.363536829995,47.252362259998336,53348.55249624 2025-02-28,15:51:33.000,59,11082667,13925,0,1740757892,12938.30964634999,47.5695731099986,53348.44070232 2025-02-28,15:51:34.000,59,11082658,13685,0,1740757893,12938.262492179994,48.02071743000124,53348.31493416 2025-02-28,15:51:35.000,59,11082623,13645,0,1740757894,12938.26922848999,48.401370450003014,53348.210127360006 2025-02-28,15:51:36.000,59,11082604,13925,0,1740757895,12938.060402879993,48.59169696000026,53348.07737208 2025-02-28,15:51:37.000,59,11082637,13725,0,1740757896,12937.885258820002,48.78907260000415,53347.9096812 2025-02-28,15:51:38.000,59,11082624,13925,0,1740757897,12937.609070109997,49.035792150003545,53347.79788728001 2025-02-28,15:51:39.000,59,11082642,13845,0,1740757898,12937.386771879996,49.2895608300023,53347.67211912 2025-02-28,15:51:40.000,59,11082656,13605,0,1740757899,12937.13079209999,49.606771680002566,53347.60923504001 2025-02-28,15:51:41.000,59,11082625,13965,0,1740757900,12936.820921839993,49.95217905000027,53347.54635096 2025-02-28,15:51:42.000,59,11082610,13805,0,1740757901,12936.625568850002,50.26938990000053,53347.44154416001 2025-02-28,15:51:43.000,59,11082666,13405,0,1740757902,12936.490842649997,50.45971640999778,53347.3856472 2025-02-28,15:51:44.000,59,11082648,13925,0,1740757903,12936.20118132,50.73463248000189,53347.322763120006 2025-02-28,15:51:45.000,59,11082663,13445,0,1740757904,12935.783530099994,51.065941590000875,53347.23193056 2025-02-28,15:51:46.000,59,11082680,13565,0,1740757905,12935.567968179988,51.57347894999839,53347.23193056 2025-02-28,15:51:47.000,59,11082659,13765,0,1740757906,12935.493868769998,51.86954241000058,53347.183020720004 2025-02-28,15:51:48.000,59,11082637,13325,0,1740757907,12935.379351499992,52.13036021999869,53347.16904648 2025-02-28,15:51:49.000,59,11082695,13605,0,1740757908,12935.338933639992,52.44757106999896,53347.12712376001 2025-02-28,15:51:50.000,59,11082685,13605,0,1740757909,12935.392824119997,52.736585400001786,53347.19699496001 2025-02-28,15:51:51.000,59,11082642,13485,0,1740757910,12935.258097919992,52.95510843000375,53347.141098 2025-02-28,15:51:52.000,59,11082638,13645,0,1740757911,12935.096426479991,53.05379625000205,53347.17603360001 2025-02-28,15:51:53.000,59,11082645,13405,0,1740757912,12934.80002884,53.22297537000122,53347.203982080006 2025-02-28,15:51:54.000,59,11082633,13765,0,1740757913,12934.112925219997,53.29346667000209,53347.183020720004 2025-02-28,15:51:55.000,59,11082672,13685,0,1740757914,12933.58075673,53.41330187999847,53347.25987904 2025-02-28,15:51:56.000,59,11082647,13925,0,1740757915,12933.082269789993,53.53313709000213,53347.27385328001 2025-02-28,15:51:57.000,59,11082649,13605,0,1740757916,12932.637673329991,53.63182491000043,53347.24590480001 2025-02-28,15:51:58.000,59,11082626,13485,0,1740757917,12932.166131629994,53.75166012000409,53347.301801760004 2025-02-28,15:51:59.000,59,11082638,13765,0,1740757918,12931.930360779988,53.779856640001526,53347.25987904 2025-02-28,15:52:00.000,59,11082681,13925,0,1740757919,12931.775425649997,53.80805315999896,53347.29481464001 2025-02-28,15:52:01.000,59,11082595,13885,0,1740757920,12931.660908379992,53.92788837000262,53347.39962144 2025-02-28,15:52:02.000,59,11082625,14165,0,1740757921,12931.620490519992,54.026576190000924,53347.49744112 2025-02-28,15:52:03.000,59,11082598,13605,0,1740757922,12931.633963139997,54.12526400999923,53347.56731232 2025-02-28,15:52:04.000,59,11082668,13325,0,1740757923,12931.815843509998,54.2591974800016,53347.65115776001 2025-02-28,15:52:05.000,59,11082653,13685,0,1740757924,12932.092032219989,54.52001528999972,53347.74199032 2025-02-28,15:52:06.000,59,11082617,13565,0,1740757925,12932.27391258999,54.55526094000379,53347.88871984 2025-02-28,15:52:07.000,59,11082643,13685,0,1740757926,12932.44232034,54.477720510003564,53347.9795524 2025-02-28,15:52:08.000,59,11082620,13285,0,1740757927,12932.664618570001,54.428376600000774,53348.16820464 2025-02-28,15:52:09.000,59,11082685,13765,0,1740757928,12933.021642999993,54.63280137000402,53348.363844 2025-02-28,15:52:10.000,59,11082659,13685,0,1740757929,12933.230468609989,54.89361918000213,53348.53852200001 2025-02-28,15:52:11.000,59,11082642,13925,0,1740757930,12933.607701969995,55.16148611999961,53348.72018712 2025-02-28,15:52:12.000,59,11082633,13725,0,1740757931,12933.668328759995,55.56328652999946,53348.880890880006 2025-02-28,15:52:13.000,59,11082686,13485,0,1740757932,12933.809791269996,55.99328346000402,53349.09050448001 2025-02-28,15:52:14.000,59,11082628,13365,0,1740757933,12933.883890680001,56.40213300000323,53349.28614384001 2025-02-28,15:52:15.000,59,11082643,13725,0,1740757934,12934.065771050002,56.61360689999856,53349.52370592001 2025-02-28,15:52:16.000,59,11082620,13685,0,1740757935,12934.321750829993,56.78278601999773,53349.71235816001 2025-02-28,15:52:17.000,59,11082689,13605,0,1740757936,12934.77981991,56.88852297000267,53349.91498464 2025-02-28,15:52:18.000,59,11082631,13645,0,1740757937,12935.325461020002,56.94491601000482,53350.173508080006 2025-02-28,15:52:19.000,59,11082641,13325,0,1740757938,12935.884574749994,57.11409513000399,53350.47395424 2025-02-28,15:52:20.000,59,11082595,13765,0,1740757939,12936.24159918,57.5229446700032,53350.676580720006 2025-02-28,15:52:21.000,59,11082656,13565,0,1740757940,12936.537996819992,57.91064682000433,53350.83728448001 2025-02-28,15:52:22.000,59,11082596,13565,0,1740757941,12936.719877189993,58.192612020000524,53351.08183368001 2025-02-28,15:52:23.000,59,11082670,13485,0,1740757942,12937.00953851999,58.404085920003126,53351.326382880005 2025-02-28,15:52:24.000,59,11082652,13645,0,1740757943,12937.4002445,58.44638069999928,53351.50804800001 2025-02-28,15:52:25.000,59,11082619,13765,0,1740757944,12937.891995129998,58.50277374000143,53351.81548128 2025-02-28,15:52:26.000,59,11082640,13845,0,1740757945,12938.282701109994,58.67900198999996,53352.067017600006 2025-02-28,15:52:27.000,59,11082619,13405,0,1740757946,12938.65993447,58.91162328000064,53352.33951528 2025-02-28,15:52:28.000,59,11082677,13645,0,1740757947,12939.037167829993,59.21473587000219,53352.59803872 2025-02-28,15:52:29.000,59,11082692,13925,0,1740757948,12939.320092849994,59.412111509998795,53352.82162656 2025-02-28,15:52:30.000,59,11082657,13525,0,1740757949,12939.61649049,59.34866934000456,53353.05918864 2025-02-28,15:52:31.000,59,11082659,13645,0,1740757950,12939.906151819996,59.221785000001546,53353.42251888 2025-02-28,15:52:32.000,59,11082686,13805,0,1740757951,12940.397902449993,59.24293238999962,53353.69501656001 2025-02-28,15:52:33.000,59,11082664,13645,0,1740757952,12940.963752489995,59.34866934000456,53353.9884756 2025-02-28,15:52:34.000,59,11082613,13565,0,1740757953,12941.462239430002,59.405062379999436,53354.28193464 2025-02-28,15:52:35.000,59,11082603,13765,0,1740757954,12941.812527549999,59.49670106999838,53354.57539368001 2025-02-28,15:52:36.000,59,11082646,13765,0,1740757955,12942.17628829,59.39096412000072,53354.91077544001 2025-02-28,15:52:37.000,59,11082611,13765,0,1740757956,12942.546785339997,59.221785000001546,53355.2112216 2025-02-28,15:52:38.000,59,11082666,13645,0,1740757957,12942.930755009998,59.07375327000045,53355.51166776001 2025-02-28,15:52:39.000,59,11082663,13525,0,1740757958,12943.30798836999,58.85523023999849,53355.854036640005 2025-02-28,15:52:40.000,59,11082626,13565,0,1740757959,12943.671749109992,58.89752502000192,53356.189418400005 2025-02-28,15:52:41.000,59,11082638,13565,0,1740757960,12943.941201510002,59.285227170003054,53356.54576152001 2025-02-28,15:52:42.000,59,11082641,13605,0,1740757961,12944.001828299988,59.9689927799991,53356.88114328001 2025-02-28,15:52:43.000,59,11082659,13845,0,1740757962,12944.042246159988,60.63161100000434,53357.13966672001 2025-02-28,15:52:44.000,59,11082664,13645,0,1740757963,12944.069191399998,61.06160793000163,53357.39819016 2025-02-28,15:52:45.000,59,11082631,13765,0,1740757964,12944.170236049998,61.533899640002346,53357.73357192 2025-02-28,15:52:46.000,59,11082656,13565,0,1740757965,12944.257808079994,61.992093090004346,53358.02004384 2025-02-28,15:52:47.000,59,11082621,14085,0,1740757966,12944.42621582999,62.56307262000337,53358.271580160006 2025-02-28,15:52:48.000,59,11082673,13405,0,1740757967,12944.47337,63.14110128000175,53358.55106496 2025-02-28,15:52:49.000,59,11082634,13605,0,1740757968,12944.46663368999,63.52175430000352,53358.802601280004 2025-02-28,15:52:50.000,59,11082633,13565,0,1740757969,12944.581150959995,63.853063410002505,53359.09606032 2025-02-28,15:52:51.000,59,11082678,13765,0,1740757970,12944.803449189996,64.17027426000277,53359.29868680001 2025-02-28,15:52:52.000,59,11082662,13805,0,1740757971,12944.891021219992,64.691909879999,53359.56419736001 2025-02-28,15:52:53.000,59,11082634,13725,0,1740757972,12945.032483729992,65.15715246000036,53359.780798080006 2025-02-28,15:52:54.000,59,11082668,13845,0,1740757973,12945.039220040002,65.81977067999833,53360.095218480004 2025-02-28,15:52:55.000,59,11082642,13365,0,1740757974,12944.998802180002,66.49648716000229,53360.262909360004 2025-02-28,15:52:56.000,59,11082657,13485,0,1740757975,12944.971856939992,66.98287713000173,53360.416626 2025-02-28,15:52:57.000,59,11082648,13565,0,1740757976,12944.857339670001,67.32123537000007,53360.68213656 2025-02-28,15:52:58.000,59,11082656,13845,0,1740757977,12944.601359889995,67.55385666000075,53360.82187896 2025-02-28,15:52:59.000,59,11082641,13725,0,1740757978,12944.43295214,67.57500404999882,53361.03847968 2025-02-28,15:53:00.000,59,11082589,13765,0,1740757979,12944.36558903999,67.46926710000116,53361.220144800005 2025-02-28,15:53:01.000,59,11082645,13725,0,1740757980,12944.48684261999,67.35648102000414,53361.52757808001 2025-02-28,15:53:02.000,59,11082651,13605,0,1740757981,12944.783240259996,67.51861101000395,53361.772127280004 2025-02-28,15:53:03.000,59,11082647,13805,0,1740757982,12945.133528379993,67.73008490999928,53362.009689360006 2025-02-28,15:53:04.000,59,11082685,13885,0,1740757983,12945.598333769994,67.77942882000207,53362.19834160001 2025-02-28,15:53:05.000,59,11082620,13565,0,1740757984,12946.150711189992,67.8569692500023,53362.442890800005 2025-02-28,15:53:06.000,59,11082654,13725,0,1740757985,12946.96580469999,67.9204114200038,53362.70141424001 2025-02-28,15:53:07.000,59,11082659,13885,0,1740757986,12947.727007729998,67.9556570700006,53363.05077024 2025-02-28,15:53:08.000,59,11082709,13925,0,1740757987,12948.447792899991,67.8569692500023,53363.351216400006 2025-02-28,15:53:09.000,59,11082693,13405,0,1740757988,12949.28309533999,67.81467446999886,53363.58179136 2025-02-28,15:53:10.000,59,11082680,13445,0,1740757989,12949.956726340002,67.68779013000312,53363.94512160001 2025-02-28,15:53:11.000,59,11082667,13525,0,1740757990,12950.616884719995,67.61729883000226,53364.37832304001 2025-02-28,15:53:12.000,59,11082660,13525,0,1740757991,12951.310724649993,67.84992012000293,53364.77658888 2025-02-28,15:53:13.000,59,11082639,13525,0,1740757992,12951.80921159,68.18827836000128,53365.21677744001 2025-02-28,15:53:14.000,59,11082675,13725,0,1740757993,12952.172972330001,68.44204704000003,53365.55914632 2025-02-28,15:53:15.000,59,11082625,14045,0,1740757994,12952.563678309998,68.79450354000437,53366.02728336001 2025-02-28,15:53:16.000,59,11082668,13805,0,1740757995,12952.88702119,68.8720439700046,53366.40458784 2025-02-28,15:53:17.000,59,11082640,14125,0,1740757996,12953.08237417999,69.04827222000313,53366.86573776001 2025-02-28,15:53:18.000,59,11082646,13605,0,1740757997,12953.351826580001,69.18925482000486,53367.36881040001 2025-02-28,15:53:19.000,59,11082680,13805,0,1740757998,12953.695378390003,69.49236740999913,53367.7880376 2025-02-28,15:53:20.000,59,11082649,13805,0,1740757999,12954.04566651,69.61220262000279,53368.22123904 2025-02-28,15:53:21.000,59,11082649,13445,0,1740758000,12954.193865329995,69.56285871,53368.696363200004 2025-02-28,15:53:22.000,59,11082629,13565,0,1740758001,12954.36227307999,69.47122002000106,53369.1155904 2025-02-28,15:53:23.000,59,11082680,13565,0,1740758002,12954.577834999996,69.35843394000403,53369.485907760005 2025-02-28,15:53:24.000,59,11082658,13605,0,1740758003,12954.732770130002,69.17515655999887,53369.92609632 2025-02-28,15:53:25.000,59,11082616,13685,0,1740758004,12955.015695149988,68.9072896200014,53370.35231064 2025-02-28,15:53:26.000,59,11082628,13525,0,1740758005,12955.44008267999,68.53368572999898,53370.757563600004 2025-02-28,15:53:27.000,59,11082693,13325,0,1740758006,12955.911624380002,68.12483618999977,53371.12089384 2025-02-28,15:53:28.000,59,11082696,13565,0,1740758007,12956.369693459994,67.80057621000014,53371.50518544 2025-02-28,15:53:29.000,59,11082619,14245,0,1740758008,12956.922070879991,67.53975840000203,53371.85454144001 2025-02-28,15:53:30.000,59,11082668,13405,0,1740758009,12957.413821509988,67.28598972000327,53372.34363984 2025-02-28,15:53:31.000,59,11082653,13765,0,1740758010,12957.92578107,67.17320363999897,53372.68600872 2025-02-28,15:53:32.000,59,11082644,13405,0,1740758011,12958.397322769997,67.18025276999833,53373.14017152 2025-02-28,15:53:33.000,59,11082644,13445,0,1740758012,12958.90254602,67.10976147000474,53373.50350176001 2025-02-28,15:53:34.000,59,11082637,13245,0,1740758013,12959.414505579996,66.89828757000214,53373.894780480005 2025-02-28,15:53:35.000,59,11082650,13725,0,1740758014,12960.209390159995,66.77845235999848,53374.33496904 2025-02-28,15:53:36.000,59,11082680,13445,0,1740758015,12961.064901529993,66.62337149999803,53374.69829928 2025-02-28,15:53:37.000,59,11082668,13645,0,1740758016,12961.947358140002,66.45419237999886,53375.068616640005 2025-02-28,15:53:38.000,59,11082692,13405,0,1740758017,12962.74224272,66.37665194999863,53375.55072792 2025-02-28,15:53:39.000,59,11082665,13685,0,1740758018,12963.516918369998,66.20747282999946,53375.91405816 2025-02-28,15:53:40.000,59,11082637,13765,0,1740758019,12964.04235055,66.05239196999901,53376.34027248 2025-02-28,15:53:41.000,59,11082670,13645,0,1740758020,12964.554310109997,65.90436023999791,53376.77347392 2025-02-28,15:53:42.000,59,11082690,13525,0,1740758021,12964.99890657,65.67878808000387,53377.12282992001 2025-02-28,15:53:43.000,59,11082631,13805,0,1740758022,12965.28183159,65.5448546100015,53377.59096696 2025-02-28,15:53:44.000,59,11082688,13765,0,1740758023,12965.308776829996,65.42501939999784,53377.94032296001 2025-02-28,15:53:45.000,59,11082658,14005,0,1740758024,12965.248150039995,65.23469289000059,53378.36653728001 2025-02-28,15:53:46.000,59,11082619,14005,0,1740758025,12965.27509527999,65.2487911499993,53378.72986752001 2025-02-28,15:53:47.000,59,11082669,13565,0,1740758026,12965.450239339996,65.21354550000251,53379.03031368 2025-02-28,15:53:48.000,59,11082700,13525,0,1740758027,12965.598438159992,64.96682595000311,53379.27486288 2025-02-28,15:53:49.000,59,11082674,13605,0,1740758028,12965.645592330002,64.58617293000134,53379.60325752 2025-02-28,15:53:50.000,59,11082620,13565,0,1740758029,12965.935253659998,64.43109207000089,53379.8408196 2025-02-28,15:53:51.000,59,11082612,13405,0,1740758030,12965.989144139989,64.38879729000473,53380.07838168 2025-02-28,15:53:52.000,59,11082624,13125,0,1740758031,12966.036298309999,64.3112568600045,53380.26004680001 2025-02-28,15:53:53.000,59,11082680,13725,0,1740758032,12966.063243549994,64.10683209000126,53380.49760888001 2025-02-28,15:53:54.000,59,11082642,13445,0,1740758033,12966.19796975,63.867161670001224,53380.71420960001 2025-02-28,15:53:55.000,59,11082631,13725,0,1740758034,12966.46068584,63.46536126000137,53380.87491336 2025-02-28,15:53:56.000,59,11082693,13885,0,1740758035,12966.507840009996,63.06356085000152,53381.08452696 2025-02-28,15:53:57.000,59,11082613,13285,0,1740758036,12966.730138239996,62.91552912000043,53381.30112768 2025-02-28,15:53:58.000,59,11082631,13925,0,1740758037,12966.689720379996,62.79569391000405,53381.43388296001 2025-02-28,15:53:59.000,59,11082619,13605,0,1740758038,12966.60214835,62.61946565999824,53381.55266400001 2025-02-28,15:54:00.000,59,11082626,13725,0,1740758039,12966.44047691,62.26700916000118,53381.81817456001 2025-02-28,15:54:01.000,59,11082570,13645,0,1740758040,12966.056507239999,61.8229139699979,53381.88105864 2025-02-28,15:54:02.000,59,11082624,13845,0,1740758041,12965.659064949992,61.22373792000144,53382.041762400004 2025-02-28,15:54:03.000,59,11082623,13245,0,1740758042,12965.308776829996,60.70915143000457,53382.22342752001 2025-02-28,15:54:04.000,59,11082621,13605,0,1740758043,12964.790080959989,60.13112276999891,53382.279324480005 2025-02-28,15:54:05.000,59,11082647,13685,0,1740758044,12964.332011879997,59.637683670000115,53382.349195680006 2025-02-28,15:54:06.000,59,11082649,13885,0,1740758045,12963.96151483,59.11604805000388,53382.43304112 2025-02-28,15:54:07.000,59,11082620,14005,0,1740758046,12963.927833279995,58.85523023999849,53382.565796400006 2025-02-28,15:54:08.000,59,11082651,13525,0,1740758047,12963.89415172999,58.86227936999785,53382.55182216 2025-02-28,15:54:09.000,59,11082635,13805,0,1740758048,12963.665117189994,59.003261969999585,53382.53784792001 2025-02-28,15:54:10.000,59,11082639,14005,0,1740758049,12963.577545159998,59.19358848000411,53382.57278352 2025-02-28,15:54:11.000,59,11082647,13805,0,1740758050,12963.537127299998,59.36981673000264,53382.57977064 2025-02-28,15:54:12.000,59,11082636,13445,0,1740758051,12963.617963019999,59.18653935000475,53382.62868048 2025-02-28,15:54:13.000,59,11082657,13525,0,1740758052,12963.530390989989,59.045556750003016,53382.67759032001 2025-02-28,15:54:14.000,59,11082648,13605,0,1740758053,12963.503445749993,59.07375327000045,53382.733487280006 2025-02-28,15:54:15.000,59,11082618,13725,0,1740758054,12963.220520729992,59.010311099998944,53382.76842288 2025-02-28,15:54:16.000,59,11082618,13925,0,1740758055,12962.89717784999,58.8834267600032,53382.87322968001 2025-02-28,15:54:17.000,59,11082657,13765,0,1740758056,12962.452581389989,58.72834590000275,53382.901178160006 2025-02-28,15:54:18.000,59,11082647,13605,0,1740758057,12962.156183749998,58.55916678000358,53382.97104936001 2025-02-28,15:54:19.000,59,11082654,13925,0,1740758058,12962.014721239997,58.474577220003994,53383.10380464 2025-02-28,15:54:20.000,59,11082638,14005,0,1740758059,12962.034930169997,58.538019389998226,53383.15271448 2025-02-28,15:54:21.000,59,11082604,13765,0,1740758060,12962.230283159988,58.44638069999928,53383.27149552 2025-02-28,15:54:22.000,59,11082663,13765,0,1740758061,12962.243755779993,58.24900506000267,53383.334379600004 2025-02-28,15:54:23.000,59,11082680,13605,0,1740758062,12962.317855189998,57.903597689997696,53383.48110912 2025-02-28,15:54:24.000,59,11082616,13605,0,1740758063,12962.371745669989,57.64277987999958,53383.54399320001 2025-02-28,15:54:25.000,59,11082658,13485,0,1740758064,12962.311118879988,57.325569029999315,53383.70469696 2025-02-28,15:54:26.000,59,11082646,13445,0,1740758065,12961.994512309997,56.959014270003536,53383.837452240004 2025-02-28,15:54:27.000,59,11082685,13845,0,1740758066,12961.74526884,56.78278601999773,53383.97719464001 2025-02-28,15:54:28.000,59,11082638,13805,0,1740758067,12961.31414499999,56.507869950000895,53384.075014320006 2025-02-28,15:54:29.000,59,11082666,13485,0,1740758068,12960.923439019993,56.35278909000044,53384.1029628 2025-02-28,15:54:30.000,59,11082630,14085,0,1740758069,12960.28348957,56.113118670000404,53384.1378984 2025-02-28,15:54:31.000,59,11082667,13725,0,1740758070,12959.535759159997,55.73246564999863,53384.172834000005 2025-02-28,15:54:32.000,59,11082625,13885,0,1740758071,12958.85539184999,55.231977420000476,53384.17982112 2025-02-28,15:54:33.000,59,11082665,13565,0,1740758072,12958.013353099996,54.76673483999912,53384.15885976 2025-02-28,15:54:34.000,59,11082650,13645,0,1740758073,12957.393612579988,54.28034486999968,53384.15187264 2025-02-28,15:54:35.000,59,11082677,13765,0,1740758074,12956.76039943999,53.963134019999416,53384.1029628 2025-02-28,15:54:36.000,59,11082648,13805,0,1740758075,12956.221494639998,53.75870925000345,53384.005143120005 2025-02-28,15:54:37.000,59,11082627,14085,0,1740758076,12955.64890829,53.67411969000386,53383.8933492 2025-02-28,15:54:38.000,59,11082619,13685,0,1740758077,12954.874232640002,53.51198970000405,53383.788542400005 2025-02-28,15:54:39.000,59,11082680,13845,0,1740758078,12954.22754688,53.335761449998245,53383.59290304001 2025-02-28,15:54:40.000,59,11082684,13845,0,1740758079,12953.702114699998,53.01150146999862,53383.4391864 2025-02-28,15:54:41.000,59,11082604,14045,0,1740758080,12953.223836689991,52.6519958400022,53383.355340960006 2025-02-28,15:54:42.000,59,11082659,13645,0,1740758081,12952.752294989994,52.37707976999809,53383.20162432 2025-02-28,15:54:43.000,59,11082663,13765,0,1740758082,12952.098872919996,52.04577065999911,53383.187650080006 2025-02-28,15:54:44.000,59,11082726,13925,0,1740758083,12951.452187159994,51.62987199000054,53382.97104936001 2025-02-28,15:54:45.000,59,11082618,13525,0,1740758084,12950.77181985,51.17167853999854,53382.76143576 2025-02-28,15:54:46.000,59,11082642,13885,0,1740758085,12950.077979919988,50.85446768999827,53382.614706240005 2025-02-28,15:54:47.000,59,11082645,13485,0,1740758086,12949.32351319999,50.51610944999993,53382.44002824001 2025-02-28,15:54:48.000,59,11082658,13765,0,1740758087,12948.562310169997,50.27643902999989,53382.29329872 2025-02-28,15:54:49.000,59,11082670,13765,0,1740758088,12947.895415479994,50.14250556000479,53382.209453280004 2025-02-28,15:54:50.000,59,11082605,13685,0,1740758089,12947.262202339996,50.22709512000438,53382.013813920006 2025-02-28,15:54:51.000,59,11082616,14005,0,1740758090,12946.716561229994,50.15660382000351,53381.7622776 2025-02-28,15:54:52.000,59,11082660,13765,0,1740758091,12946.022721299996,50.093161650002,53381.65048368001 2025-02-28,15:54:53.000,59,11082633,13525,0,1740758092,12945.308672439998,49.86758949000068,53381.47580568 2025-02-28,15:54:54.000,59,11082650,13725,0,1740758093,12944.560942029995,49.48693646999891,53381.26619208001 2025-02-28,15:54:55.000,59,11082606,13685,0,1740758094,12943.846893169997,49.042841280002904,53381.21728224001 2025-02-28,15:54:56.000,59,11082624,13765,0,1740758095,12943.18673478999,48.528254789998755,53381.007668640006 2025-02-28,15:54:57.000,59,11082631,13765,0,1740758096,12942.499631170002,48.175798290001694,53380.82600352 2025-02-28,15:54:58.000,59,11082640,13125,0,1740758097,12941.859681719994,47.90088222000486,53380.64433840001 2025-02-28,15:54:59.000,59,11082677,14365,0,1740758098,12941.159105480001,47.6823591900029,53380.4696604 2025-02-28,15:55:00.000,59,11082602,13565,0,1740758099,12940.344011970003,47.52022920000309,53380.30196952 2025-02-28,15:55:01.000,59,11082615,13445,0,1740758100,12939.481764289994,47.23121487000026,53380.099343040005 2025-02-28,15:55:02.000,59,11082673,13845,0,1740758101,12938.70035233,46.98449532000086,53379.812871120004 2025-02-28,15:55:03.000,59,11082657,13605,0,1740758102,12938.080611809994,46.7659722899989,53379.61024464 2025-02-28,15:55:04.000,59,11082653,13725,0,1740758103,12937.39350818999,46.78711968000425,53379.330759840006 2025-02-28,15:55:05.000,59,11082599,13565,0,1740758104,12936.767031359988,46.73777577000146,53379.05127504 2025-02-28,15:55:06.000,59,11082629,13805,0,1740758105,12936.10013667,46.484007090002706,53378.83467432 2025-02-28,15:55:07.000,59,11082620,13925,0,1740758106,12935.399560429993,46.15974711000308,53378.57615088 2025-02-28,15:55:08.000,59,11082641,13405,0,1740758107,12934.65856633,45.73679930999788,53378.303653200004 2025-02-28,15:55:09.000,59,11082632,13685,0,1740758108,12934.011880569997,45.447784980002325,53378.05910400001 2025-02-28,15:55:10.000,59,11082645,13725,0,1740758109,12933.344985879994,45.34909716000402,53377.821541920006 2025-02-28,15:55:11.000,59,11082662,13765,0,1740758110,12932.758926909992,45.24336020999908,53377.57699272001 2025-02-28,15:55:12.000,59,11082646,13445,0,1740758111,12932.37495723999,45.17991804000485,53377.31148216001 2025-02-28,15:55:13.000,59,11082662,13845,0,1740758112,12932.024669119994,45.391391940000176,53377.01802312 2025-02-28,15:55:14.000,59,11082645,14125,0,1740758113,12931.674380999997,45.624013230000855,53376.77347392 2025-02-28,15:55:15.000,59,11082607,13605,0,1740758114,12931.620490519992,45.856634520001535,53376.480014880006 2025-02-28,15:55:16.000,59,11082664,13405,0,1740758115,12931.580072659992,46.06810842000414,53376.15162024 2025-02-28,15:55:17.000,59,11082679,13605,0,1740758116,12931.519445869992,46.15269798000372,53375.94899376001 2025-02-28,15:55:18.000,59,11082632,13285,0,1740758117,12931.398192289991,46.32892623000225,53375.67649608 2025-02-28,15:55:19.000,59,11082667,13845,0,1740758118,12931.11526726999,46.540400130004855,53375.39002416 2025-02-28,15:55:20.000,59,11082615,13445,0,1740758119,12930.542680919993,46.498105350001424,53375.08259088001 2025-02-28,15:55:21.000,59,11082673,13885,0,1740758120,12929.93641301999,46.33597536000161,53374.89393864001 2025-02-28,15:55:22.000,59,11082633,13245,0,1740758121,12929.175209989997,46.06105929000478,53374.614453840004 2025-02-28,15:55:23.000,59,11082674,13485,0,1740758122,12928.353380169989,45.624013230000855,53374.300033440006 2025-02-28,15:55:24.000,59,11082641,13845,0,1740758123,12927.66627655,45.34909716000402,53374.02753576 2025-02-28,15:55:25.000,59,11082674,14085,0,1740758124,12927.039799719998,44.79926502000308,53373.81093504 2025-02-28,15:55:26.000,59,11082672,13445,0,1740758125,12926.554785399996,44.319924180003,53373.48952752 2025-02-28,15:55:27.000,59,11082649,13765,0,1740758126,12926.231442519995,43.939271160001226,53373.32882376 2025-02-28,15:55:28.000,59,11082680,13605,0,1740758127,12925.968726429994,43.495175969997945,53373.11921016001 2025-02-28,15:55:29.000,59,11082636,13445,0,1740758128,12925.706010339993,43.14976860000024,53372.888635200005 2025-02-28,15:55:30.000,59,11082642,14085,0,1740758129,12925.564547829992,43.10042469000473,53372.69998296 2025-02-28,15:55:31.000,59,11082658,13685,0,1740758130,12925.295095429996,43.06517904000066,53372.602163280004 2025-02-28,15:55:32.000,59,11082617,13405,0,1740758131,12925.12668768,43.06517904000066,53372.37857544001 2025-02-28,15:55:33.000,59,11082639,13765,0,1740758132,12925.0054341,42.97354035000171,53372.23184592001 2025-02-28,15:55:34.000,59,11082590,13725,0,1740758133,12924.98522517,42.81845949000126,53372.0851164 2025-02-28,15:55:35.000,59,11082656,13525,0,1740758134,12924.95827992999,42.76206644999911,53372.00825808 2025-02-28,15:55:36.000,59,11082678,13445,0,1740758135,12924.648409669993,42.93124556999828,53371.784670240006 2025-02-28,15:55:37.000,59,11082650,13765,0,1740758136,12924.271176310001,43.06517904000066,53371.68685056001 2025-02-28,15:55:38.000,59,11082650,13605,0,1740758137,12923.78616199,43.24845641999855,53371.54012104001 2025-02-28,15:55:39.000,59,11082670,13645,0,1740758138,12923.402192319998,43.255505549997906,53371.40736576 2025-02-28,15:55:40.000,59,11082677,13605,0,1740758139,12923.099058369997,43.44583206000243,53371.3864044 2025-02-28,15:55:41.000,59,11082624,13565,0,1740758140,12922.923914309991,43.57271639999817,53371.246662 2025-02-28,15:55:42.000,59,11082605,13685,0,1740758141,12922.64098928999,43.953369419999945,53371.232687760006 2025-02-28,15:55:43.000,59,11082651,13725,0,1740758142,12922.593835119995,44.51025069000025,53371.064996880006 2025-02-28,15:55:44.000,59,11082598,13685,0,1740758143,12922.593835119995,45.06008283000119,53370.97416432 2025-02-28,15:55:45.000,59,11082650,13885,0,1740758144,12922.634252979995,45.51827628000319,53370.91826736001 2025-02-28,15:55:46.000,59,11082667,13445,0,1740758145,12922.836342279996,46.10335407000093,53370.778524960006 2025-02-28,15:55:47.000,59,11082634,14045,0,1740758146,12922.82286965999,46.4205649200012,53370.72262800001 2025-02-28,15:55:48.000,59,11082596,13605,0,1740758147,12922.755506559995,46.617940559997805,53370.62480832 2025-02-28,15:55:49.000,59,11082623,13485,0,1740758148,12922.573626189995,46.716628380003385,53370.561924240006 2025-02-28,15:55:50.000,59,11082626,14125,0,1740758149,12922.270492239993,46.78007055000489,53370.49904016 2025-02-28,15:55:51.000,59,11082598,13485,0,1740758150,12922.014512460002,46.91400401999999,53370.4780788 2025-02-28,15:55:52.000,59,11082630,13285,0,1740758151,12921.798950539996,46.8787583700032,53370.42916896 2025-02-28,15:55:53.000,59,11082629,13605,0,1740758152,12921.475607659995,46.88580750000256,53370.43615608001 2025-02-28,15:55:54.000,59,11082641,13565,0,1740758153,12921.596861239996,47.17482182999811,53370.38724624001 2025-02-28,15:55:55.000,59,11082610,13245,0,1740758154,12921.596861239996,47.344000950004556,53370.35929776 2025-02-28,15:55:56.000,59,11082628,13445,0,1740758155,12921.44866242,47.484983549999015,53370.205581120004 2025-02-28,15:55:57.000,59,11082651,13605,0,1740758156,12921.374563009995,47.59776963000331,53370.156671280005 2025-02-28,15:55:58.000,59,11082639,13765,0,1740758157,12921.185946329999,47.590720500003954,53370.17064552 2025-02-28,15:55:59.000,59,11082639,13685,0,1740758158,12921.159001089989,47.484983549999015,53370.14269704 2025-02-28,15:56:00.000,59,11082653,13605,0,1740758159,12921.145528469999,47.39334486000007,53370.086800080004 2025-02-28,15:56:01.000,59,11082605,13605,0,1740758160,12921.132055849994,47.38629573000071,53370.14269704 2025-02-28,15:56:02.000,59,11082590,13485,0,1740758161,12921.165737399999,47.37219747000199,53370.12173568 2025-02-28,15:56:03.000,59,11082601,13845,0,1740758162,12921.21962787999,47.5695731099986,53370.13570992 2025-02-28,15:56:04.000,59,11082599,13885,0,1740758163,12921.246573119999,47.84448918000271,53370.07981296001 2025-02-28,15:56:05.000,59,11082626,13645,0,1740758164,12921.28699098,48.126454379998904,53370.17064552 2025-02-28,15:56:06.000,59,11082617,13885,0,1740758165,12921.32740884,48.43661609999981,53370.10077432001 2025-02-28,15:56:07.000,59,11082639,13365,0,1740758166,12921.52276182999,48.8313673800003,53370.10077432001 2025-02-28,15:56:08.000,59,11082612,13525,0,1740758167,12921.60359754999,48.923006069999246,53370.17763264001 2025-02-28,15:56:09.000,59,11082608,13405,0,1740758168,12921.859577329997,49.05693954000162,53370.17763264001 2025-02-28,15:56:10.000,59,11082601,13805,0,1740758169,12922.061666629997,49.31070822000038,53370.17763264001 2025-02-28,15:56:11.000,59,11082607,13565,0,1740758170,12922.371536889994,49.49398559999827,53370.205581120004 2025-02-28,15:56:12.000,59,11082632,13925,0,1740758171,12922.87002383,49.68431211000279,53370.254490960004 2025-02-28,15:56:13.000,59,11082642,13845,0,1740758172,12923.099058369997,50.1284072999988,53370.254490960004 2025-02-28,15:56:14.000,59,11082623,13765,0,1740758173,12923.395456009988,50.50201119000121,53370.28243944 2025-02-28,15:56:15.000,59,11082665,13405,0,1740758174,12923.67838102999,50.671190310000384,53370.35929776 2025-02-28,15:56:16.000,59,11082645,13605,0,1740758175,12923.9276245,50.74168161000125,53370.28942656 2025-02-28,15:56:17.000,59,11082638,13245,0,1740758176,12924.264439999992,50.97430290000193,53370.38724624001 2025-02-28,15:56:18.000,59,11082594,13845,0,1740758177,12924.621464429998,51.55938068999967,53370.42916896 2025-02-28,15:56:19.000,59,11082637,13605,0,1740758178,12924.99869778999,51.91888632000337,53370.46410456001 2025-02-28,15:56:20.000,59,11082663,13725,0,1740758179,12925.348985910001,52.292490209998505,53370.53397576001 2025-02-28,15:56:21.000,59,11082650,13445,0,1740758180,12925.766637129993,52.785929310004576,53370.64576968 2025-02-28,15:56:22.000,59,11082621,13725,0,1740758181,12926.231442519995,53.54723535000085,53370.69467952 2025-02-28,15:56:23.000,59,11082610,13565,0,1740758182,12926.4874223,53.92788837000262,53370.7924992 2025-02-28,15:56:24.000,59,11082586,13685,0,1740758183,12926.797292559997,54.16755879000266,53370.82044768001 2025-02-28,15:56:25.000,59,11082662,13565,0,1740758184,12926.938755069998,54.16755879000266,53370.91128024 2025-02-28,15:56:26.000,59,11082584,13685,0,1740758185,12926.958963999998,53.94198663000134,53370.96019008 2025-02-28,15:56:27.000,59,11082639,13565,0,1740758186,12926.918546139997,53.67411969000386,53371.064996880006 2025-02-28,15:56:28.000,59,11082618,13685,0,1740758187,12926.851183040002,53.4908423099987,53371.15582944001 2025-02-28,15:56:29.000,59,11082589,13165,0,1740758188,12926.682775289992,53.34281058000488,53371.19076504 2025-02-28,15:56:30.000,59,11082616,13685,0,1740758189,12926.54804909,53.16658232999907,53371.232687760006 2025-02-28,15:56:31.000,59,11082591,13605,0,1740758190,12926.42005919999,52.8634697400048,53371.20473928001 2025-02-28,15:56:32.000,59,11082600,13605,0,1740758191,12926.23817882999,52.574455410001974,53371.23967488 2025-02-28,15:56:33.000,59,11082625,13845,0,1740758192,12926.13713417999,52.0951145700019,53371.23967488 2025-02-28,15:56:34.000,59,11082626,13885,0,1740758193,12926.150606799994,51.62987199000054,53371.26762336 2025-02-28,15:56:35.000,59,11082605,13645,0,1740758194,12926.23817882999,51.072990720000234,53371.26762336 2025-02-28,15:56:36.000,59,11082574,13805,0,1740758195,12926.36616872,50.55840423000336,53371.34448168 2025-02-28,15:56:37.000,59,11082655,13725,0,1740758196,12926.46047705999,50.17070208000223,53371.39339152001 2025-02-28,15:56:38.000,59,11082645,13645,0,1740758197,12926.608675880001,50.1284072999988,53371.3864044 2025-02-28,15:56:39.000,59,11082605,13645,0,1740758198,12926.756874699997,50.19184947000031,53371.379417280004 2025-02-28,15:56:40.000,59,11082635,13565,0,1740758199,12926.898337209997,50.311684680003964,53371.42134000001 2025-02-28,15:56:41.000,59,11082634,13725,0,1740758200,12926.891600900002,50.40332337000291,53371.49121120001 2025-02-28,15:56:42.000,59,11082623,13845,0,1740758201,12927.019590789998,50.53725683999801,53371.47024984001 2025-02-28,15:56:43.000,59,11082614,13565,0,1740758202,12927.194734849989,50.600699009999516,53371.4562756 2025-02-28,15:56:44.000,59,11082641,13565,0,1740758203,12927.35640628999,50.650042920002306,53371.49121120001 2025-02-28,15:56:45.000,59,11082581,13405,0,1740758204,12927.289043189994,50.76987812999869,53371.56108240001 2025-02-28,15:56:46.000,59,11082576,14245,0,1740758205,12927.248625329994,51.009548549998726,53371.60300512 2025-02-28,15:56:47.000,59,11082621,13765,0,1740758206,12927.154316989989,51.19987506000325,53371.67986344 2025-02-28,15:56:48.000,59,11082587,13245,0,1740758207,12927.039799719998,51.298562880001555,53371.68685056001 2025-02-28,15:56:49.000,59,11082608,13605,0,1740758208,12926.878128279997,51.33380852999835,53371.70781192001 2025-02-28,15:56:50.000,59,11082640,13765,0,1740758209,12926.669302670001,51.28446462000284,53371.7008248 2025-02-28,15:56:51.000,59,11082637,13565,0,1740758210,12926.433531819996,51.1787276699979,53371.7008248 2025-02-28,15:56:52.000,59,11082593,13445,0,1740758211,12926.14387049,51.22102245000133,53371.74973464 2025-02-28,15:56:53.000,59,11082580,13765,0,1740758212,12925.827263919993,51.481840259999444,53371.69383768 2025-02-28,15:56:54.000,59,11082630,13925,0,1740758213,12925.470239490001,51.742658070004836,53371.770696 2025-02-28,15:56:55.000,59,11082631,13805,0,1740758214,12925.11995136999,51.6369211199999,53371.69383768 2025-02-28,15:56:56.000,59,11082633,13525,0,1740758215,12924.97848885999,51.658068509997975,53371.7008248 2025-02-28,15:56:57.000,59,11082608,13565,0,1740758216,12924.931334689994,51.39725069999986,53371.69383768 2025-02-28,15:56:58.000,59,11082581,13605,0,1740758217,12924.87744420999,51.1787276699979,53371.616979360006 2025-02-28,15:56:59.000,59,11082677,13565,0,1740758218,12925.10647875,50.99545029000001,53371.64492784 2025-02-28,15:57:00.000,59,11082617,13845,0,1740758219,12925.24794126,50.90381160000106,53371.60999224001 2025-02-28,15:57:01.000,59,11082617,13685,0,1740758220,12925.389403770001,50.96725377000257,53371.6309536 2025-02-28,15:57:02.000,59,11082635,13605,0,1740758221,12925.497184729997,50.81922204000148,53371.6309536 2025-02-28,15:57:03.000,59,11082605,13645,0,1740758222,12925.625174619992,50.713485090003815,53371.64492784 2025-02-28,15:57:04.000,59,11082635,14085,0,1740758223,12925.732955580002,50.75577986999997,53371.714799040004 2025-02-28,15:57:05.000,59,11082612,13925,0,1740758224,12925.854209159988,50.74168161000125,53371.68685056001 2025-02-28,15:57:06.000,59,11082618,13885,0,1740758225,12925.887890709993,50.840369429999555,53371.70781192001 2025-02-28,15:57:07.000,59,11082582,13245,0,1740758226,12925.827263919993,51.016597679998085,53371.64492784 2025-02-28,15:57:08.000,59,11082638,13525,0,1740758227,12925.914835949989,51.36905418000242,53371.665889200005 2025-02-28,15:57:09.000,59,11082609,13845,0,1740758228,12926.11692524999,51.707412420000765,53371.547108160004 2025-02-28,15:57:10.000,59,11082626,13725,0,1740758229,12926.110188939994,51.81314936999843,53371.49121120001 2025-02-28,15:57:11.000,59,11082681,13645,0,1740758230,12925.995671669989,51.7356089399982,53371.44230136001 2025-02-28,15:57:22.000,59,11082648,13445,0,1740758241,12923.435873869988,51.305612010000914,53370.28942656 2025-02-28,15:57:23.000,59,11082640,13605,0,1740758242,12923.274202430002,51.26331723000476,53370.14269704 2025-02-28,15:57:24.000,59,11082624,13685,0,1740758243,12923.004750029992,51.33380852999835,53370.04487736 2025-02-28,15:57:25.000,59,11082587,13245,0,1740758244,12922.89023276,51.714461550000124,53369.82827664 2025-02-28,15:57:26.000,59,11082613,13765,0,1740758245,12922.674670839995,51.89773892999801,53369.653598640005 2025-02-28,15:57:27.000,59,11082652,13605,0,1740758246,12922.243546999998,52.13740934999805,53369.49289488 2025-02-28,15:57:28.000,59,11082646,13685,0,1740758247,12921.866313639992,52.32068673000322,53369.31122976001 2025-02-28,15:57:29.000,59,11082631,13605,0,1740758248,12921.69116958,52.41937455000152,53369.19244872001 2025-02-28,15:57:30.000,59,11082636,13765,0,1740758249,12921.556443379995,52.65904497000156,53369.06668056 2025-02-28,15:57:31.000,59,11082621,13725,0,1740758250,12921.354354079995,52.800027570003294,53368.85706696001 2025-02-28,15:57:32.000,59,11082637,13805,0,1740758251,12921.30046359999,52.99035408000054,53368.73828592001 2025-02-28,15:57:33.000,59,11082640,13925,0,1740758252,12921.17921001999,53.17363145999843,53368.59155640001 2025-02-28,15:57:34.000,59,11082696,13765,0,1740758253,12921.138792159989,53.34281058000488,53368.42386552001 2025-02-28,15:57:35.000,59,11082599,14045,0,1740758254,12921.064692749998,53.392154490000394,53368.31905872 2025-02-28,15:57:36.000,59,11082677,13485,0,1740758255,12920.768295109992,53.201827980003145,53368.29809736 2025-02-28,15:57:37.000,59,11082646,13565,0,1740758256,12920.505579019991,52.91281365000032,53368.11643224001 2025-02-28,15:57:38.000,59,11082656,13885,0,1740758257,12920.316962339995,52.77888017999794,53367.96970272001 2025-02-28,15:57:39.000,59,11082664,13805,0,1740758258,12920.236126619995,52.694290619998355,53367.8928444 2025-02-28,15:57:40.000,59,11082637,13765,0,1740758259,12920.195708759995,53.30051580000145,53367.77406336 2025-02-28,15:57:41.000,59,11082654,13845,0,1740758260,12920.14855459,54.18165705000138,53367.6482952 2025-02-28,15:57:42.000,59,11082624,13965,0,1740758261,12920.034037319994,54.66804702000081,53367.53650128001 2025-02-28,15:57:43.000,59,11082694,13765,0,1740758262,12919.818475399989,54.85837352999806,53367.487591439996 2025-02-28,15:57:44.000,59,11082648,13925,0,1740758263,12919.501868829997,54.80198049000319,53367.375797520006 2025-02-28,15:57:45.000,59,11082602,13805,0,1740758264,12919.286306909991,54.61870310999802,53367.319900559996 2025-02-28,15:57:46.000,59,11082635,13765,0,1740758265,12919.117899159995,54.67509615000017,53367.22906800001 2025-02-28,15:57:47.000,59,11082698,13565,0,1740758266,12918.86191937999,54.830177010000625,53367.17317104 2025-02-28,15:57:48.000,59,11082643,13525,0,1740758267,12918.754138419994,54.81607875000191,53367.138235440005 2025-02-28,15:57:49.000,59,11082700,13805,0,1740758268,12918.814765209994,54.97115961000236,53367.04740288 2025-02-28,15:57:50.000,59,11082600,13725,0,1740758269,12918.814765209994,54.91476657000021,53366.97753168 2025-02-28,15:57:51.000,59,11082626,13725,0,1740758270,12918.92928248,54.90066831000149,53366.86573776001 2025-02-28,15:57:52.000,59,11082713,13845,0,1740758271,12919.0101182,54.879520920003415,53366.802853680005 2025-02-28,15:57:53.000,59,11082641,13525,0,1740758272,12919.259361669996,55.013454389998515,53366.753943840005 2025-02-28,15:57:54.000,59,11082665,13885,0,1740758273,12919.421033109997,55.506893490004586,53366.69804688001 2025-02-28,15:57:55.000,59,11082629,13925,0,1740758274,12919.650067649993,55.873448250000365,53366.649137039996 2025-02-28,15:57:56.000,59,11082666,13565,0,1740758275,12919.737639679988,56.275248660000216,53366.57926584001 2025-02-28,15:57:57.000,59,11082655,13565,0,1740758276,12919.805002779998,56.02852911000082,53366.50939464001 2025-02-28,15:57:58.000,59,11082663,13805,0,1740758277,12919.872365879994,55.746563910004625,53366.45349768 2025-02-28,15:57:59.000,59,11082642,14245,0,1740758278,12920.114873039995,55.57738478999818,53366.50939464001 2025-02-28,15:58:00.000,59,11082605,13685,0,1740758279,12920.458424849996,55.6690234800044,53366.467471920005 2025-02-28,15:58:01.000,59,11082626,13685,0,1740758280,12920.815449280002,55.76066217000334,53366.516381760004 2025-02-28,15:58:02.000,59,11082649,13885,0,1740758281,12921.091637989994,55.640826959999686,53366.61420144 2025-02-28,15:58:03.000,59,11082658,13405,0,1740758282,12921.233100499994,55.506893490004586,53366.65612416001 2025-02-28,15:58:04.000,59,11082664,13605,0,1740758283,12921.354354079995,55.27427220000391,53366.71900824 2025-02-28,15:58:05.000,59,11082640,13565,0,1740758284,12921.334145149995,55.006405259999156,53366.851763520004 2025-02-28,15:58:06.000,59,11082637,13565,0,1740758285,12921.569916,55.112142210004095,53366.94259608001 2025-02-28,15:58:07.000,59,11082675,13685,0,1740758286,12921.711378510001,55.2108300300024,53367.01246728001 2025-02-28,15:58:08.000,59,11082618,13525,0,1740758287,12921.940413049997,55.19673177000368,53367.18015816001 2025-02-28,15:58:09.000,59,11082664,13685,0,1740758288,12922.095348180002,54.95706135000364,53367.27099072 2025-02-28,15:58:10.000,59,11082623,13885,0,1740758289,12922.277228549989,54.7173909300036,53367.403746 2025-02-28,15:58:11.000,59,11082695,13645,0,1740758290,12922.64098928999,54.73148919000232,53367.52951416 2025-02-28,15:58:12.000,59,11082672,13525,0,1740758291,12922.78918811,54.95706135000364,53367.592398240005 2025-02-28,15:58:13.000,59,11082646,13645,0,1740758292,12922.964332169991,55.14738786000089,53367.641308080005 2025-02-28,15:58:14.000,59,11082631,13885,0,1740758293,12923.159685159997,55.2108300300024,53367.73214064001 2025-02-28,15:58:15.000,59,11082621,13925,0,1740758294,12923.429137559993,55.281321330003266,53367.86489592 2025-02-28,15:58:16.000,59,11082665,13605,0,1740758295,12923.71879888999,55.2108300300024,53367.9627156 2025-02-28,15:58:17.000,59,11082641,13365,0,1740758296,12923.88720664,55.182633509997686,53368.03957392001 2025-02-28,15:58:18.000,59,11082665,13445,0,1740758297,12924.176867969996,55.19673177000368,53368.10944512 2025-02-28,15:58:19.000,59,11082658,13845,0,1740758298,12924.473265610002,55.006405259999156,53368.20726480001 2025-02-28,15:58:20.000,59,11082635,14005,0,1740758299,12924.574310259988,54.872471790004056,53368.34002008 2025-02-28,15:58:21.000,59,11082652,13925,0,1740758300,12924.951543619994,55.04165091000323,53368.47277536001 2025-02-28,15:58:22.000,59,11082614,13445,0,1740758301,12925.402876389991,55.38000915000157,53368.528672320004 2025-02-28,15:58:23.000,59,11082583,13525,0,1740758302,12925.739691889998,55.62672870000097,53368.65444048 2025-02-28,15:58:24.000,59,11082636,13325,0,1740758303,12926.33922347999,56.113118670000404,53368.75924728001 2025-02-28,15:58:25.000,59,11082606,13845,0,1740758304,12926.804028869992,56.54311559999769,53368.84309272 2025-02-28,15:58:26.000,59,11082608,13885,0,1740758305,12927.33619735999,57.156389910000144,53368.92693816001 2025-02-28,15:58:27.000,59,11082578,13925,0,1740758306,12927.821211679991,57.50884641000448,53369.17847448 2025-02-28,15:58:28.000,59,11082630,13565,0,1740758307,12928.387061719994,57.8683520400009,53369.29725552 2025-02-28,15:58:29.000,59,11082638,14085,0,1740758308,12928.912493899996,58.55211765000422,53369.56276608 2025-02-28,15:58:30.000,59,11082625,14005,0,1740758309,12929.363826669993,59.15129370000068,53369.7793668 2025-02-28,15:58:31.000,59,11082650,13885,0,1740758310,12929.84210468,59.50375019999774,53370.00295464 2025-02-28,15:58:32.000,59,11082646,14205,0,1740758311,12930.401218409992,59.94784539000102,53370.254490960004 2025-02-28,15:58:33.000,59,11082634,13725,0,1740758312,12931.03443154999,60.511775790000684,53370.492053040005 2025-02-28,15:58:34.000,59,11082591,13605,0,1740758313,12931.782161959993,60.899477940001816,53370.778524960006 2025-02-28,15:58:35.000,59,11082678,14165,0,1740758314,12932.637673329991,61.44931008000276,53371.064996880006 2025-02-28,15:58:36.000,59,11082638,14045,0,1740758315,12933.43255790999,61.73832440999831,53371.3864044 2025-02-28,15:58:37.000,59,11082631,13565,0,1740758316,12934.139870459992,61.949798310000915,53371.735760400006 2025-02-28,15:58:38.000,59,11082615,13685,0,1740758317,12934.80002884,62.11192830000073,53372.071142160006 2025-02-28,15:58:39.000,59,11082653,13845,0,1740758318,12935.635331279998,62.29520567999862,53372.336652720005 2025-02-28,15:58:40.000,59,11082617,13485,0,1740758319,12936.410006929997,62.27405829000054,53372.71395720001 2025-02-28,15:58:41.000,59,11082609,13885,0,1740758320,12937.474343909991,62.767497389999335,53373.04235184 2025-02-28,15:58:42.000,59,11082628,13605,0,1740758321,12938.343327899995,63.183396059997904,53373.440617680004 2025-02-28,15:58:43.000,59,11082601,13565,0,1740758322,12939.023695210002,63.38077170000179,53373.76901232001 2025-02-28,15:58:44.000,59,11082635,13605,0,1740758323,12939.683853589995,63.345526049997716,53374.10439408001 2025-02-28,15:58:45.000,59,11082619,13645,0,1740758324,12940.182340530002,63.225690840001334,53374.50265992 2025-02-28,15:58:46.000,59,11082576,13725,0,1740758325,12940.741454259994,63.176346929998545,53374.84502880001 2025-02-28,15:58:47.000,59,11082622,13565,0,1740758326,12941.415085259992,62.97192216000258,53375.20835904001 2025-02-28,15:58:48.000,59,11082655,13645,0,1740758327,12942.14934304999,62.95782390000386,53375.61361200001 2025-02-28,15:58:49.000,59,11082604,13645,0,1740758328,12942.876864529993,63.35257518000435,53375.955980880004 2025-02-28,15:58:50.000,59,11082621,13325,0,1740758329,12943.462923499996,63.52175430000352,53376.37520808 2025-02-28,15:58:51.000,59,11082640,14125,0,1740758330,12943.873838409992,63.8883090599993,53376.82937088 2025-02-28,15:58:52.000,59,11082644,13765,0,1740758331,12944.096136639993,64.247814690003,53377.22064960001 2025-02-28,15:58:53.000,59,11082642,13965,0,1740758332,12944.291489629999,64.38879729000473,53377.597954079996 2025-02-28,15:58:54.000,59,11082630,13565,0,1740758333,12944.399270589995,64.56502554000326,53377.90538736 2025-02-28,15:58:55.000,59,11082663,13565,0,1740758334,12944.28475331999,64.6566642300022,53378.35256304 2025-02-28,15:58:56.000,59,11082666,13925,0,1740758335,12944.291489629999,64.82584335000138,53378.64602208 2025-02-28,15:58:57.000,59,11082624,14085,0,1740758336,12944.318434869994,64.70600813999772,53379.06524928001 2025-02-28,15:58:58.000,59,11082617,13725,0,1740758337,12944.439688449995,64.74830292000115,53379.379669680005 2025-02-28,15:58:59.000,59,11082637,13525,0,1740758338,12944.601359889995,64.72010640000371,53379.72902568 2025-02-28,15:59:00.000,59,11082638,14005,0,1740758339,12944.742822399996,64.46633771999768,53379.98754912 2025-02-28,15:59:01.000,59,11082636,13925,0,1740758340,12945.072901589992,64.26191295000172,53380.27402104 2025-02-28,15:59:02.000,59,11082630,14085,0,1740758341,12945.396244469994,64.12093034999998,53380.51158312 2025-02-28,15:59:03.000,59,11082609,13925,0,1740758342,12945.840840929995,64.26896208000107,53380.79805504 2025-02-28,15:59:04.000,59,11082679,13525,0,1740758343,12946.319118940002,64.18437252000149,53381.16138528 2025-02-28,15:59:05.000,59,11082593,13925,0,1740758344,12946.75024278,63.95175123000081,53381.41990872 2025-02-28,15:59:06.000,59,11082632,14165,0,1740758345,12947.208311859991,63.627491250001185,53381.6924064 2025-02-28,15:59:07.000,59,11082638,13885,0,1740758346,12947.727007729998,63.345526049997716,53382.00682680001 2025-02-28,15:59:08.000,59,11082626,14285,0,1740758347,12948.218758359995,63.09880649999832,53382.27233736001 2025-02-28,15:59:09.000,59,11082677,13565,0,1740758348,12948.959752459989,63.20454345000326,53382.57977064 2025-02-28,15:59:10.000,59,11082670,14005,0,1740758349,12949.539075119996,63.401919089999865,53382.85925544 2025-02-28,15:59:11.000,59,11082628,14005,0,1740758350,12950.037562060003,63.6415895099999,53383.09681752 2025-02-28,15:59:12.000,59,11082605,14005,0,1740758351,12950.48889483,63.810768629999075,53383.39726368001 2025-02-28,15:59:13.000,59,11082647,13965,0,1740758352,12950.79202878,63.95175123000081,53383.65578712 2025-02-28,15:59:14.000,59,11082640,13845,0,1740758353,12951.041272249997,64.1491268700047,53383.94225904 2025-02-28,15:59:15.000,59,11082598,13965,0,1740758354,12951.095162730002,64.3112568600045,53384.193795360006 2025-02-28,15:59:16.000,59,11082667,14205,0,1740758355,12951.236625240002,64.94567855999776,53384.43135744001 2025-02-28,15:59:17.000,59,11082629,14205,0,1740758356,12951.236625240002,65.43206853000447,53384.65494528 2025-02-28,15:59:18.000,59,11082638,13965,0,1740758357,12951.479132399989,65.8550163300024,53384.95539144001 2025-02-28,15:59:19.000,59,11082652,14245,0,1740758358,12951.68122169999,66.12288326999987,53385.13705656 2025-02-28,15:59:20.000,59,11082588,14005,0,1740758359,12951.80921159,66.1651780500033,53385.37461864 2025-02-28,15:59:21.000,59,11082621,13765,0,1740758360,12951.795738969995,66.1017358800018,53385.60519360001 2025-02-28,15:59:22.000,59,11082625,13965,0,1740758361,12951.82268420999,65.90436023999791,53385.82179432001 2025-02-28,15:59:23.000,59,11082697,14005,0,1740758362,12951.91025624,65.83386894000432,53386.03140792001 2025-02-28,15:59:24.000,59,11082590,14005,0,1740758363,12951.97088303,65.65764068999852,53386.234034400004 2025-02-28,15:59:25.000,59,11082606,13965,0,1740758364,12951.97088303,65.43911766000383,53386.41569952001 2025-02-28,15:59:26.000,59,11082614,13885,0,1740758365,12951.977619339996,65.55190374000085,53386.62531312 2025-02-28,15:59:27.000,59,11082608,13805,0,1740758366,12951.94393778999,65.6435424299998,53386.806978240005 2025-02-28,15:59:28.000,59,11082632,13565,0,1740758367,12952.159499709996,65.67173895000451,53386.904797920004 2025-02-28,15:59:29.000,59,11082647,13885,0,1740758368,12952.294225910002,65.7563285100041,53387.11441152001 2025-02-28,15:59:30.000,59,11082613,13685,0,1740758369,12952.280753289997,65.84796720000304,53387.22620544 2025-02-28,15:59:31.000,59,11082684,13885,0,1740758370,12952.253808050002,66.06649022999773,53387.3869092 2025-02-28,15:59:32.000,59,11082627,13925,0,1740758371,12952.240335429997,66.15812892000395,53387.54062584001 2025-02-28,15:59:33.000,59,11082656,13565,0,1740758372,12952.105609229991,66.10878501000116,53387.596522800006 2025-02-28,15:59:34.000,59,11082646,13365,0,1740758373,12952.044982439991,65.93255676000263,53387.73626520001 2025-02-28,15:59:35.000,59,11082651,14045,0,1740758374,12951.78900266,65.59419852000428,53387.841072 2025-02-28,15:59:36.000,59,11082657,13685,0,1740758375,12951.519550259989,65.33338070999889,53387.85504624001 2025-02-28,15:59:37.000,59,11082657,13685,0,1740758376,12951.048008559992,65.17829984999844,53387.99478864 2025-02-28,15:59:38.000,59,11082633,13805,0,1740758377,12950.75161092,65.14305420000164,53387.95286592001 2025-02-28,15:59:39.000,59,11082621,13885,0,1740758378,12950.616884719995,65.3968228800004,53387.980814400005 2025-02-28,15:59:40.000,59,11082656,13525,0,1740758379,12950.226178739998,65.38272462000168,53388.00876288 2025-02-28,15:59:41.000,59,11082605,14005,0,1740758380,12949.822000139997,65.1853489799978,53388.029724240005 2025-02-28,15:59:42.000,59,11082604,13925,0,1740758381,12949.579492979996,65.26993854000466,53387.98780152 2025-02-28,15:59:43.000,59,11082624,13925,0,1740758382,12949.188787,65.32633157999953,53387.92491744001 2025-02-28,15:59:44.000,59,11082656,13925,0,1740758383,12948.905861979998,65.31928245000017,53387.92491744001 2025-02-28,15:59:45.000,59,11082582,13885,0,1740758384,12948.683563749997,65.09371028999885,53387.85504624001 2025-02-28,15:59:46.000,59,11082668,13685,0,1740758385,12948.461265519996,64.8046959600033,53387.79216216 2025-02-28,15:59:47.000,59,11082651,14165,0,1740758386,12948.14465894999,64.4945342400024,53387.7013296 2025-02-28,15:59:48.000,59,11082673,13805,0,1740758387,12947.700062489988,64.07158644000447,53387.49870312001 2025-02-28,15:59:49.000,59,11082637,14205,0,1740758388,12947.215048170001,63.620442120001826,53387.358960720005 2025-02-28,15:59:50.000,59,11082627,13685,0,1740758389,12947.01295887,63.183396059997904,53387.2471668 2025-02-28,15:59:51.000,59,11082633,13765,0,1740758390,12946.93212315,63.10585562999768,53387.05851456 2025-02-28,15:59:52.000,59,11082653,14045,0,1740758391,12946.777188019994,63.33847691999836,53386.806978240005 2025-02-28,15:59:53.000,59,11082641,13685,0,1740758392,12946.298910010002,63.176346929998545,53386.61133888001 2025-02-28,15:59:54.000,59,11082628,13565,0,1740758393,12945.77347783,62.79569391000405,53386.42967376 2025-02-28,15:59:55.000,59,11082624,14125,0,1740758394,12945.328881369998,62.29520567999862,53386.24102152 2025-02-28,15:59:56.000,59,11082694,14165,0,1740758395,12945.106583139997,61.949798310000915,53386.04538216 2025-02-28,15:59:57.000,59,11082604,14005,0,1740758396,12944.75629502,61.75242267000431,53385.89166552001 2025-02-28,15:59:58.000,59,11082629,13845,0,1740758397,12944.601359889995,61.97094569999899,53385.70301328001 2025-02-28,15:59:59.000,59,11082625,13845,0,1740758398,12944.278017009994,62.126026559999445,53385.52134816 2025-02-28,16:00:00.000,59,11082617,13965,0,1740758399,12943.678485420001,62.29520567999862,53385.33269592 2025-02-28,16:00:01.000,59,11082641,13685,0,1740758400,12943.200207409995,62.45028653999907,53385.10910808 2025-02-28,16:00:02.000,59,11082654,14005,0,1740758401,12942.634357369992,62.31635307000397,53384.93443008001 2025-02-28,16:00:03.000,59,11082648,14005,0,1740758402,12942.243651389996,61.956847440000274,53384.8016748 2025-02-28,16:00:04.000,59,11082647,13725,0,1740758403,12941.879890649994,61.724226149999595,53384.57109984001 2025-02-28,16:00:05.000,59,11082603,13885,0,1740758404,12941.799054929994,61.66078397999809,53384.42437032 2025-02-28,16:00:06.000,59,11082630,14005,0,1740758405,12941.522866220002,61.45635921000212,53384.25667944 2025-02-28,16:00:07.000,59,11082671,13805,0,1740758406,12941.172578099991,61.34357312999782,53384.14488552001 2025-02-28,16:00:08.000,59,11082646,14125,0,1740758407,12941.01090665999,61.44931008000276,53383.92129768 2025-02-28,16:00:09.000,59,11082584,13925,0,1740758408,12940.70777270999,61.38586791000125,53383.788542400005 2025-02-28,16:00:10.000,59,11082621,13925,0,1740758409,12940.256439939993,61.308327480001026,53383.55796744 2025-02-28,16:00:11.000,59,11082636,13925,0,1740758410,12939.825316099996,61.082755319999706,53383.299444 2025-02-28,16:00:12.000,59,11082665,13405,0,1740758411,12939.481764289994,60.955870980003965,53383.09681752 2025-02-28,16:00:13.000,59,11082604,13565,0,1740758412,12939.198839269993,60.77964272999816,53382.9151524 2025-02-28,16:00:14.000,59,11082607,13365,0,1740758413,12939.185366649988,60.70915143000457,53382.67759032001 2025-02-28,16:00:15.000,59,11082643,13525,0,1740758414,12939.373983329999,60.962920110003324,53382.47496384 2025-02-28,16:00:16.000,59,11082584,13645,0,1740758415,12939.75121668999,61.132099230002495,53382.25836312 2025-02-28,16:00:17.000,59,11082631,13685,0,1740758416,12940.168867909997,61.188492270004645,53382.08368512001 2025-02-28,16:00:18.000,59,11082643,13605,0,1740758417,12940.269912559997,60.97701837000204,53381.92996848 2025-02-28,16:00:19.000,59,11082647,13765,0,1740758418,12940.344011970003,60.59636535000027,53381.74131624 2025-02-28,16:00:20.000,59,11082686,13645,0,1740758419,12940.330539349998,60.081778860003396,53381.61554808 2025-02-28,16:00:21.000,59,11082645,13765,0,1740758420,12940.034141709992,59.54604498000117,53381.43388296001 2025-02-28,16:00:22.000,59,11082634,13485,0,1740758421,12939.52891845999,59.19358848000411,53381.29414056001 2025-02-28,16:00:23.000,59,11082634,13365,0,1740758422,12938.983277350002,58.827033720001054,53381.105488320005 2025-02-28,16:00:24.000,59,11082602,13805,0,1740758423,12938.47131778999,58.51687200000015,53380.853952 2025-02-28,16:00:25.000,59,11082629,13765,0,1740758424,12937.993039779998,58.79178807000426,53380.71420960001 2025-02-28,16:00:26.000,59,11082623,13685,0,1740758425,12937.35309032999,58.84818110999913,53380.44171192 2025-02-28,16:00:27.000,59,11082631,13725,0,1740758426,12936.874812319998,58.70014937999804,53380.26004680001 2025-02-28,16:00:28.000,59,11082686,13725,0,1740758427,12936.517787889992,58.51687200000015,53380.099343040005 2025-02-28,16:00:29.000,59,11082601,13725,0,1740758428,12936.19444500999,58.45342982999864,53379.882742320005 2025-02-28,16:00:30.000,59,11082605,13845,0,1740758429,12935.93846523,58.34064375000162,53379.694090080004 2025-02-28,16:00:31.000,59,11082586,13485,0,1740758430,12936.07992774,58.185562890001165,53379.456528 2025-02-28,16:00:32.000,59,11082617,13645,0,1740758431,12936.342643830001,58.129169849999016,53379.22595304 2025-02-28,16:00:33.000,59,11082617,13565,0,1740758432,12936.713140879998,58.34064375000162,53379.00935232 2025-02-28,16:00:34.000,59,11082595,13525,0,1740758433,12937.07690162,58.29129983999883,53378.81371296 2025-02-28,16:00:35.000,59,11082658,13565,0,1740758434,12937.662960590002,58.31244723000418,53378.639034960004 2025-02-28,16:00:36.000,59,11082569,13965,0,1740758435,12938.28943741999,58.6719528600006,53378.422434240005 2025-02-28,16:00:37.000,59,11082648,13485,0,1740758436,12938.895705319992,59.11604805000388,53378.33160168 2025-02-28,16:00:38.000,59,11082604,13765,0,1740758437,12939.373983329999,59.35571847000392,53378.233782 2025-02-28,16:00:39.000,59,11082615,13725,0,1740758438,12939.69732621,59.4755536800003,53378.12897520001 2025-02-28,16:00:40.000,59,11082667,13845,0,1740758439,12939.946569679996,59.4755536800003,53378.08006536001 2025-02-28,16:00:41.000,59,11082621,13645,0,1740758440,12940.303594110002,59.5883397600046,53378.038142640005 2025-02-28,16:00:42.000,59,11082646,13845,0,1740758441,12940.492210789998,59.56014323999989,53377.89840024 2025-02-28,16:00:43.000,59,11082653,13925,0,1740758442,12940.492210789998,59.70817497000098,53377.84250328001 2025-02-28,16:00:44.000,59,11082682,13765,0,1740758443,12940.498947099994,59.75751888000377,53377.800580560004 2025-02-28,16:00:45.000,59,11082643,13365,0,1740758444,12940.350748279998,59.82801018000464,53377.75865784 2025-02-28,16:00:46.000,59,11082647,13485,0,1740758445,12940.330539349998,59.76456801000313,53377.73070936 2025-02-28,16:00:47.000,59,11082612,14005,0,1740758446,12940.397902449993,59.60243802000332,53377.632889680004 2025-02-28,16:00:48.000,59,11082664,13685,0,1740758447,12940.546101269989,59.376865860002,53377.59096696 2025-02-28,16:00:49.000,59,11082631,13485,0,1740758448,12940.66735484999,58.996212840000226,53377.54904424 2025-02-28,16:00:50.000,59,11082641,13605,0,1740758449,12941.03111558999,58.56621591000294,53377.45821168001 2025-02-28,16:00:51.000,59,11082648,13885,0,1740758450,12941.334249539992,58.1150715900003,53377.367379120005 2025-02-28,16:00:52.000,59,11082639,13925,0,1740758451,12941.671065039998,57.51589554000384,53377.416288960005 2025-02-28,16:00:53.000,59,11082642,13525,0,1740758452,12942.04829839999,57.17048816999886,53377.42327608 2025-02-28,16:00:54.000,59,11082610,13485,0,1740758453,12942.311014489991,56.93786687999818,53377.430263199996 2025-02-28,16:00:55.000,59,11082653,13645,0,1740758454,12942.553521649992,56.54311559999769,53377.38135336 2025-02-28,16:00:56.000,59,11082629,13925,0,1740758455,12942.654566299992,56.21180648999871,53377.38834048001 2025-02-28,16:00:57.000,59,11082663,13525,0,1740758456,12943.099162759994,56.3598382199998,53377.45821168001 2025-02-28,16:00:58.000,59,11082590,13925,0,1740758457,12943.382087779995,56.324592570003006,53377.416288960005 2025-02-28,16:00:59.000,59,11082609,13925,0,1740758458,12943.651540179992,56.40213300000323,53377.416288960005 2025-02-28,16:01:00.000,59,11082627,13645,0,1740758459,12943.860365790002,56.53606646999833,53377.42327608 2025-02-28,16:01:01.000,59,11082559,14165,0,1740758460,12944.109609259998,56.53606646999833,53377.47917304001 2025-02-28,16:01:02.000,59,11082621,13605,0,1740758461,12944.46663368999,56.42328039000131,53377.486160160006 2025-02-28,16:01:03.000,59,11082583,13925,0,1740758462,12944.796712880001,56.155413450003834,53377.55603136001 2025-02-28,16:01:04.000,59,11082618,13525,0,1740758463,12945.099846830002,56.00738172000274,53377.55603136001 2025-02-28,16:01:05.000,59,11082631,13765,0,1740758464,12945.382771849989,55.99328346000402,53377.62590256001 2025-02-28,16:01:06.000,59,11082593,14005,0,1740758465,12945.760005209995,55.98623433000466,53377.64686392001 2025-02-28,16:01:07.000,59,11082593,13725,0,1740758466,12946.191129049992,56.324592570003006,53377.67481240001 2025-02-28,16:01:08.000,59,11082578,13525,0,1740758467,12946.554889789993,56.514919080000254,53377.72372224001 2025-02-28,16:01:09.000,59,11082590,13765,0,1740758468,12946.91191422,56.6065577699992,53377.79359344001 2025-02-28,16:01:10.000,59,11082597,13845,0,1740758469,12947.17463031,56.7193438500035,53377.86346464001 2025-02-28,16:01:11.000,59,11082649,13965,0,1740758470,12947.437346400002,56.61360689999856,53377.89840024 2025-02-28,16:01:12.000,59,11082582,13525,0,1740758471,12947.895415479994,56.458526039998105,53377.99621992 2025-02-28,16:01:13.000,59,11082647,13845,0,1740758472,12948.32653931999,56.3598382199998,53378.06609112 2025-02-28,16:01:14.000,59,11082626,13645,0,1740758473,12948.730717919992,56.338690830001724,53378.17089792 2025-02-28,16:01:15.000,59,11082610,14005,0,1740758474,12949.006906629998,56.40918213000259,53378.19884640001 2025-02-28,16:01:16.000,59,11082617,13685,0,1740758475,12949.50539356999,56.42328039000131,53378.324614560006 2025-02-28,16:01:17.000,59,11082599,13805,0,1740758476,12950.084716229998,56.39508387000387,53378.50627968 2025-02-28,16:01:18.000,59,11082623,13965,0,1740758477,12950.70445674999,56.113118670000404,53378.6180736 2025-02-28,16:01:19.000,59,11082575,13485,0,1740758478,12951.196207380002,55.59148305000417,53378.72986752001 2025-02-28,16:01:20.000,59,11082633,13645,0,1740758479,12951.405032989998,55.0980439499981,53378.91153264 2025-02-28,16:01:21.000,59,11082599,13925,0,1740758480,12951.53975918999,54.830177010000625,53379.05127504 2025-02-28,16:01:22.000,59,11082618,13565,0,1740758481,12951.66774908,54.63985050000338,53379.21896592 2025-02-28,16:01:23.000,59,11082628,13565,0,1740758482,12951.76205741999,54.646899630002736,53379.33774696 2025-02-28,16:01:24.000,59,11082601,13445,0,1740758483,12951.78226634999,54.58345746000123,53379.51941208001 2025-02-28,16:01:25.000,59,11082617,13805,0,1740758484,12951.84962945,54.611653979998664,53379.645180240004 2025-02-28,16:01:26.000,59,11082635,13485,0,1740758485,12951.84289313999,54.62575224000466,53379.833832480006 2025-02-28,16:01:27.000,59,11082635,13645,0,1740758486,12951.74184848999,54.463622250004846,53379.931652160005 2025-02-28,16:01:28.000,59,11082617,13645,0,1740758487,12951.58017704999,54.30149225999776,53380.06440744 2025-02-28,16:01:29.000,59,11082600,13885,0,1740758488,12951.53975918999,54.019527060001565,53380.19017560001 2025-02-28,16:01:30.000,59,11082620,14045,0,1740758489,12951.492605019994,53.793954900000244,53380.30895664001 2025-02-28,16:01:31.000,59,11082579,13405,0,1740758490,12951.62733122,53.47674404999998,53380.41376344 2025-02-28,16:01:32.000,59,11082638,13605,0,1740758491,12951.795738969995,52.976255820001825,53380.51158312 2025-02-28,16:01:33.000,59,11082612,13725,0,1740758492,12951.977619339996,52.53216062999854,53380.57446720001 2025-02-28,16:01:34.000,59,11082629,13605,0,1740758493,12952.300962219997,52.391178030004085,53380.7491452 2025-02-28,16:01:35.000,59,11082626,13805,0,1740758494,12952.482842589998,52.12331108999933,53380.79805504 2025-02-28,16:01:36.000,59,11082594,13685,0,1740758495,12952.556941999988,51.890689799998654,53380.86093912001 2025-02-28,16:01:37.000,59,11082643,13365,0,1740758496,12952.698404509989,51.6016754700031,53380.97972016001 2025-02-28,16:01:38.000,59,11082597,13725,0,1740758497,12952.785976539999,51.34085765999771,53381.04260424 2025-02-28,16:01:39.000,59,11082633,13845,0,1740758498,12952.77924022999,51.13643289000174,53381.14741104001 2025-02-28,16:01:40.000,59,11082603,13565,0,1740758499,12952.664722959998,50.833320300000196,53381.18234664 2025-02-28,16:01:41.000,59,11082629,13565,0,1740758500,12952.529996759993,50.63594466000359,53381.3081148 2025-02-28,16:01:42.000,59,11082646,13765,0,1740758501,12952.388534249993,50.55840423000336,53381.30112768 2025-02-28,16:01:43.000,59,11082604,13885,0,1740758502,12952.112345540001,50.39627424000355,53381.42689584 2025-02-28,16:01:44.000,59,11082576,14125,0,1740758503,12951.775530039995,50.18480034000095,53381.52471552 2025-02-28,16:01:45.000,59,11082614,13725,0,1740758504,12951.357878819988,49.81824557999789,53381.50375416001 2025-02-28,16:01:46.000,59,11082671,13725,0,1740758505,12951.088426419992,49.55742776999978,53381.60157384001 2025-02-28,16:01:47.000,59,11082595,13605,0,1740758506,12950.79202878,49.55037864000042,53381.58061248001 2025-02-28,16:01:48.000,59,11082618,13485,0,1740758507,12950.60341209999,49.444641690002754,53381.58061248001 2025-02-28,16:01:49.000,59,11082639,13725,0,1740758508,12950.347432319999,49.268413440004224,53381.58061248001 2025-02-28,16:01:50.000,59,11082652,13645,0,1740758509,12950.037562060003,48.972349980002036,53381.53170264001 2025-02-28,16:01:51.000,59,11082608,13765,0,1740758510,12949.606438219991,48.78202347000479,53381.50375416001 2025-02-28,16:01:52.000,59,11082608,13685,0,1740758511,12949.41108523,49.035792150003545,53381.46183144001 2025-02-28,16:01:53.000,59,11082596,13805,0,1740758512,12949.215732239994,49.40234690999932,53381.40593448 2025-02-28,16:01:54.000,59,11082622,13925,0,1740758513,12949.18205068999,49.81119644999853,53381.36401176001 2025-02-28,16:01:55.000,59,11082628,13805,0,1740758514,12949.134896519994,49.973326439998345,53381.33606328001 2025-02-28,16:01:56.000,59,11082644,13605,0,1740758515,12948.932807219993,49.9944738300037,53381.25920496 2025-02-28,16:01:57.000,59,11082623,14045,0,1740758516,12948.697036370002,49.82529471000453,53381.175359520006 2025-02-28,16:01:58.000,59,11082585,13845,0,1740758517,12948.434320280001,49.50808386000426,53381.18933376 2025-02-28,16:01:59.000,59,11082668,13885,0,1740758518,12948.238967289995,49.338904739997815,53381.09151408 2025-02-28,16:02:00.000,59,11082624,13765,0,1740758519,12947.976251199994,49.169725619998644,53381.02164288 2025-02-28,16:02:01.000,59,11082615,13765,0,1740758520,12947.733744039993,49.07103780000034,53381.035617120004 2025-02-28,16:02:02.000,59,11082652,14085,0,1740758521,12947.599017840002,48.83841650999966,53380.95875880001 2025-02-28,16:02:03.000,59,11082646,13885,0,1740758522,12947.484500569997,48.528254789998755,53380.9238232 2025-02-28,16:02:04.000,59,11082630,13925,0,1740758523,12947.188102929991,48.1405526400049,53380.867926240004 2025-02-28,16:02:05.000,59,11082569,13525,0,1740758524,12946.8310785,47.87268570000015,53380.770106560005 2025-02-28,16:02:06.000,59,11082632,13765,0,1740758525,12946.352800489993,47.74580136000441,53380.79805504 2025-02-28,16:02:07.000,59,11082644,13925,0,1740758526,12945.739796279995,47.44268877000286,53380.76311944001 2025-02-28,16:02:08.000,59,11082625,13845,0,1740758527,12945.079637900002,47.315804429999844,53380.61638992 2025-02-28,16:02:09.000,59,11082632,13565,0,1740758528,12944.51378786,47.21711661000154,53380.61638992 2025-02-28,16:02:10.000,59,11082610,13885,0,1740758529,12943.853629479992,47.083183139999164,53380.504596000006 2025-02-28,16:02:11.000,59,11082632,13805,0,1740758530,12943.20694371999,47.118428790003236,53380.3997892 2025-02-28,16:02:12.000,59,11082586,13765,0,1740758531,12942.694984159993,47.16777269999875,53380.2949824 2025-02-28,16:02:13.000,59,11082637,13565,0,1740758532,12942.02808946999,47.294657040001766,53380.218124080006 2025-02-28,16:02:14.000,59,11082640,13605,0,1740758533,12941.415085259992,47.49908180999773,53380.07838168 2025-02-28,16:02:15.000,59,11082611,13685,0,1740758534,12940.76839949999,47.590720500003954,53379.90370368001 2025-02-28,16:02:16.000,59,11082667,13485,0,1740758535,12940.249703629997,47.56252397999924,53379.74998704 2025-02-28,16:02:17.000,59,11082610,13765,0,1740758536,12939.912888129991,47.60481876000267,53379.631206 2025-02-28,16:02:18.000,59,11082637,13605,0,1740758537,12939.56933631999,47.541376590001164,53379.44954088001 2025-02-28,16:02:19.000,59,11082665,13685,0,1740758538,12939.306620229989,47.315804429999844,53379.26787576 2025-02-28,16:02:20.000,59,11082648,13765,0,1740758539,12939.070849379998,46.99859357999958,53379.17005608 2025-02-28,16:02:21.000,59,11082659,13405,0,1740758540,12938.814869599992,46.58269491000101,53378.98140384 2025-02-28,16:02:22.000,59,11082617,13565,0,1740758541,12938.55888982,46.18794363000052,53378.78576448 2025-02-28,16:02:23.000,59,11082621,13645,0,1740758542,12938.20860169999,45.92007669000304,53378.61108648001 2025-02-28,16:02:24.000,59,11082631,13445,0,1740758543,12937.723587380002,45.82138887000474,53378.4783312 2025-02-28,16:02:25.000,59,11082609,13925,0,1740758544,12937.13752841,45.72270104999916,53378.21980776 2025-02-28,16:02:26.000,59,11082658,13525,0,1740758545,12936.517787889992,45.60991497000214,53377.933335839996 2025-02-28,16:02:27.000,59,11082637,13365,0,1740758546,12935.864365819994,45.58876758000406,53377.75865784 2025-02-28,16:02:28.000,59,11082623,13725,0,1740758547,12935.143580650001,45.64516061999893,53377.54205712 2025-02-28,16:02:29.000,59,11082617,13765,0,1740758548,12934.537312749999,45.64516061999893,53377.297507920004 2025-02-28,16:02:30.000,59,11082620,13365,0,1740758549,12933.944517470001,45.59581671000342,53377.01802312 2025-02-28,16:02:31.000,59,11082667,13645,0,1740758550,12933.43255790999,45.616964100001496,53376.67565424 2025-02-28,16:02:32.000,59,11082662,13565,0,1740758551,12933.156369199998,45.75089757000387,53376.480014880006 2025-02-28,16:02:33.000,59,11082629,13645,0,1740758552,12932.833026319997,45.79319235000003,53376.2075172 2025-02-28,16:02:34.000,59,11082696,13965,0,1740758553,12932.664618570001,45.76499583000259,53375.962968 2025-02-28,16:02:35.000,59,11082638,13845,0,1740758554,12932.590519159996,45.83548713000346,53375.739380160005 2025-02-28,16:02:36.000,59,11082655,13565,0,1740758555,12932.348011999995,45.87073278000025,53375.50181808 2025-02-28,16:02:37.000,59,11082643,13485,0,1740758556,12932.19307686999,45.863683650000894,53375.285217360004 2025-02-28,16:02:38.000,59,11082638,13565,0,1740758557,12932.044878049994,45.79319235000003,53375.08957800001 2025-02-28,16:02:39.000,59,11082610,13845,0,1740758558,12931.640699449992,45.70155366000108,53374.87297728001 2025-02-28,16:02:40.000,59,11082646,13565,0,1740758559,12931.17589405999,45.69450453000172,53374.64938944 2025-02-28,16:02:41.000,59,11082627,13645,0,1740758560,12930.751506529989,45.631062360000215,53374.46073720001 2025-02-28,16:02:42.000,59,11082619,13645,0,1740758561,12930.232810659996,45.51122715000383,53374.2860592 2025-02-28,16:02:43.000,59,11082642,13405,0,1740758562,12929.71411478999,45.3702445500021,53374.08343272001 2025-02-28,16:02:44.000,59,11082674,13885,0,1740758563,12929.417717149998,45.222212820001005,53373.9017676 2025-02-28,16:02:45.000,59,11082633,13845,0,1740758564,12929.101110579992,45.264507600004436,53373.68516688 2025-02-28,16:02:46.000,59,11082636,13565,0,1740758565,12928.952911759996,45.30680238000059,53373.510488880005 2025-02-28,16:02:47.000,59,11082663,14005,0,1740758566,12928.86533973,45.440735850002966,53373.32882376 2025-02-28,16:02:48.000,59,11082624,14005,0,1740758567,12928.6430415,45.5817184500047,53373.077287440006 2025-02-28,16:02:49.000,59,11082643,14005,0,1740758568,12928.467897439994,45.64516061999893,53372.89562232 2025-02-28,16:02:50.000,59,11082653,13565,0,1740758569,12928.265808139993,45.70860279000044,53372.71395720001 2025-02-28,16:02:51.000,59,11082640,13245,0,1740758570,12928.137818249998,45.72975017999852,53372.52530496001 2025-02-28,16:02:52.000,59,11082640,13565,0,1740758571,12928.124345629993,46.01171538000199,53372.30171712 2025-02-28,16:02:53.000,59,11082601,13365,0,1740758572,12928.023300979992,46.22318928000459,53372.13402624 2025-02-28,16:02:54.000,59,11082602,13685,0,1740758573,12927.989619430002,46.35007362000033,53371.97332248001 2025-02-28,16:02:55.000,59,11082640,13765,0,1740758574,12927.881838469992,46.307778840004175,53371.82659296001 2025-02-28,16:02:56.000,59,11082607,13525,0,1740758575,12927.632594999995,46.23728754000331,53371.65191496 2025-02-28,16:02:57.000,59,11082642,13885,0,1740758576,12927.33619735999,46.16679624000244,53371.50518544 2025-02-28,16:02:58.000,59,11082612,13725,0,1740758577,12927.181262229999,46.13859971999773,53371.36544304 2025-02-28,16:02:59.000,59,11082601,13645,0,1740758578,12927.127371749993,46.251385800002026,53371.246662 2025-02-28,16:03:00.000,59,11082676,13485,0,1740758579,12927.174525919989,46.35007362000033,53371.12089384 2025-02-28,16:03:01.000,59,11082626,13845,0,1740758580,12927.046536029993,46.23023841000395,53371.092945360004 2025-02-28,16:03:02.000,59,11082602,13485,0,1740758581,12926.824237799992,45.94122408000112,53370.995125680005 2025-02-28,16:03:03.000,59,11082661,13685,0,1740758582,12926.642357429992,45.64516061999893,53370.91128024 2025-02-28,16:03:04.000,59,11082679,14365,0,1740758583,12926.46047705999,45.504178020004474,53370.80647344 2025-02-28,16:03:05.000,59,11082624,13605,0,1740758584,12926.32575086,45.30680238000059,53370.71564088 2025-02-28,16:03:06.000,59,11082573,13645,0,1740758585,12926.19776096999,44.97549327000161,53370.59685984 2025-02-28,16:03:07.000,59,11082638,13725,0,1740758586,12926.27859668999,44.8768054500033,53370.52000152 2025-02-28,16:03:08.000,59,11082626,13565,0,1740758587,12926.30554193,44.764019369999005,53370.43615608001 2025-02-28,16:03:09.000,59,11082621,13405,0,1740758588,12926.271860379995,44.538447209997685,53370.28942656 2025-02-28,16:03:10.000,59,11082638,13885,0,1740758589,12926.34595979,44.31287505000364,53370.26147808 2025-02-28,16:03:11.000,59,11082651,14005,0,1740758590,12926.494158609996,44.0732046300036,53370.18461976 2025-02-28,16:03:12.000,59,11082617,13725,0,1740758591,12926.608675880001,43.88287811999908,53370.086800080004 2025-02-28,16:03:13.000,59,11082663,13605,0,1740758592,12926.857919349997,43.763042910002696,53370.00994176001 2025-02-28,16:03:14.000,59,11082685,13765,0,1740758593,12927.140844369998,43.66435509000439,53370.03090312001 2025-02-28,16:03:15.000,59,11082671,13885,0,1740758594,12927.302515809999,43.38238989000092,53369.940070560006 2025-02-28,16:03:16.000,59,11082644,13925,0,1740758595,12927.48439618,43.0581299100013,53369.85622512 2025-02-28,16:03:17.000,59,11082641,13565,0,1740758596,12927.64606762,42.69862428000488,53369.82827664 2025-02-28,16:03:18.000,59,11082652,13525,0,1740758597,12927.53828665999,42.19108692000009,53369.82827664 2025-02-28,16:03:19.000,59,11082611,13605,0,1740758598,12927.35640628999,41.690598690001934,53369.82827664 2025-02-28,16:03:20.000,59,11082638,13925,0,1740758599,12927.29577949999,41.288798280002084,53369.79334104001 2025-02-28,16:03:21.000,59,11082634,13445,0,1740758600,12926.965700309993,40.858801350004796,53369.723469840006 2025-02-28,16:03:22.000,59,11082608,13485,0,1740758601,12926.628884810001,40.57683615000133,53369.63263728 2025-02-28,16:03:23.000,59,11082596,13485,0,1740758602,12926.332487169995,40.534541369997896,53369.54879184001 2025-02-28,16:03:24.000,59,11082643,13685,0,1740758603,12926.231442519995,40.45700093999767,53369.3950752 2025-02-28,16:03:25.000,59,11082638,13445,0,1740758604,12925.982199049999,40.32306747000257,53369.24135856001 2025-02-28,16:03:26.000,59,11082650,13725,0,1740758605,12925.732955580002,40.32306747000257,53369.10860328 2025-02-28,16:03:27.000,59,11082658,14085,0,1740758606,12925.423085319992,40.238477910002985,53368.95488664001 2025-02-28,16:03:28.000,59,11082636,13645,0,1740758607,12925.22099601999,40.132740959998046,53368.745273040004 2025-02-28,16:03:29.000,59,11082639,13445,0,1740758608,12925.18731447,39.998807490002946,53368.598543520005 2025-02-28,16:03:30.000,59,11082592,13925,0,1740758609,12925.03911564999,39.80143184999906,53368.312071600005 2025-02-28,16:03:31.000,59,11082663,13605,0,1740758610,12925.0054341,39.787333590000344,53368.22123904 2025-02-28,16:03:32.000,59,11082612,13405,0,1740758611,12925.0054341,39.80848097999842,53368.03957392001 2025-02-28,16:03:33.000,59,11082628,13845,0,1740758612,12924.98522517,39.99175836000359,53367.86489592 2025-02-28,16:03:34.000,59,11082686,13565,0,1740758613,12924.96501624,40.08339705000253,53367.66226944001 2025-02-28,16:03:35.000,59,11082652,13485,0,1740758614,12924.911125759994,39.99175836000359,53367.522527040004 2025-02-28,16:03:36.000,59,11082669,13845,0,1740758615,12925.06606089,40.189134000000195,53367.38977176 2025-02-28,16:03:37.000,59,11082625,13805,0,1740758616,12925.14689661,40.238477910002985,53367.25002936001 2025-02-28,16:03:38.000,59,11082609,13765,0,1740758617,12925.254677569996,40.33716573000129,53367.208106640006 2025-02-28,16:03:39.000,59,11082594,13605,0,1740758618,12925.409612700001,40.7460152700005,53367.040415760006 2025-02-28,16:03:40.000,59,11082644,13725,0,1740758619,12925.726219269993,41.21125785000186,53366.99150592001 2025-02-28,16:03:41.000,59,11082606,14085,0,1740758620,12925.874418089988,41.450928270001896,53366.95657032 2025-02-28,16:03:42.000,59,11082610,14245,0,1740758621,12926.12366156,41.500272180004686,53366.90067336 2025-02-28,16:03:43.000,59,11082595,13525,0,1740758622,12926.38637765,41.6483039099985,53366.91464760001 2025-02-28,16:03:44.000,59,11082647,13645,0,1740758623,12926.743402079992,41.94436737000069,53366.78189232 2025-02-28,16:03:45.000,59,11082605,13685,0,1740758624,12927.073481269988,42.12764474999858,53366.816827919996 2025-02-28,16:03:46.000,59,11082618,13885,0,1740758625,12927.48439618,42.19813604999945,53366.816827919996 2025-02-28,16:03:47.000,59,11082605,14085,0,1740758626,12927.989619430002,42.33911865000118,53366.90067336 2025-02-28,16:03:48.000,59,11082617,13845,0,1740758627,12928.440952199999,42.28977473999839,53366.94259608001 2025-02-28,16:03:49.000,59,11082634,13485,0,1740758628,12928.79797662999,42.43075734000013,53366.99849304 2025-02-28,16:03:50.000,59,11082616,13685,0,1740758629,12929.094374269996,42.66337863000081,53367.040415760006 2025-02-28,16:03:51.000,59,11082623,14005,0,1740758630,12929.437926079998,42.903049050000845,53367.22906800001 2025-02-28,16:03:52.000,59,11082640,13845,0,1740758631,12929.71411478999,43.093375559998094,53367.31291344 2025-02-28,16:03:53.000,59,11082670,13525,0,1740758632,12930.02398505,43.318947719999414,53367.375797520006 2025-02-28,16:03:54.000,59,11082631,13525,0,1740758633,12930.199129109991,43.537470750001376,53367.51553992001 2025-02-28,16:03:55.000,59,11082602,13565,0,1740758634,12930.421427339992,43.537470750001376,53367.592398240005 2025-02-28,16:03:56.000,59,11082617,14005,0,1740758635,12930.704352359993,43.63615856999968,53367.7181664 2025-02-28,16:03:57.000,59,11082647,13725,0,1740758636,12930.98054107,43.946320290000585,53367.878870160006 2025-02-28,16:03:58.000,59,11082605,13725,0,1740758637,12931.25672977999,44.36926808999851,53367.98367696 2025-02-28,16:03:59.000,59,11082655,13405,0,1740758638,12931.452082769996,44.51025069000025,53368.11643224001 2025-02-28,16:04:00.000,59,11082610,13165,0,1740758639,12931.721535169992,44.65828242000134,53368.17931632 2025-02-28,16:04:01.000,59,11082607,13685,0,1740758640,12931.970778639989,44.78516676000436,53368.31905872 2025-02-28,16:04:02.000,59,11082605,14165,0,1740758641,12932.071823289989,44.73582285000157,53368.45880112 2025-02-28,16:04:03.000,59,11082642,13845,0,1740758642,12932.078559599999,44.55254547000368,53368.577582160004 2025-02-28,16:04:04.000,59,11082623,13405,0,1740758643,12932.024669119994,44.55254547000368,53368.64046624001 2025-02-28,16:04:05.000,59,11082620,13605,0,1740758644,12931.822579819993,44.55254547000368,53368.766234400005 2025-02-28,16:04:06.000,59,11082640,14085,0,1740758645,12931.620490519992,44.73582285000157,53368.80117 2025-02-28,16:04:07.000,59,11082587,13445,0,1740758646,12931.377983359991,44.70762633000413,53368.885015440006 2025-02-28,16:04:08.000,59,11082645,13205,0,1740758647,12931.08158572,44.44680851999874,53368.933925280005 2025-02-28,16:04:09.000,59,11082657,13525,0,1740758648,12930.758242839998,44.05205723999825,53369.05969344 2025-02-28,16:04:10.000,59,11082632,14005,0,1740758649,12930.387745790002,43.69255161000183,53369.04571920001 2025-02-28,16:04:11.000,59,11082603,13605,0,1740758650,12930.01724873999,43.41058640999836,53369.031744960004 2025-02-28,16:04:12.000,59,11082619,13845,0,1740758651,12929.83536836999,43.41763553999772,53369.06668056 2025-02-28,16:04:13.000,59,11082609,13925,0,1740758652,12929.768005269994,43.488126839998586,53369.04571920001 2025-02-28,16:04:14.000,59,11082617,13805,0,1740758653,12929.720851099999,43.45288119000179,53369.080654800004 2025-02-28,16:04:15.000,59,11082550,13525,0,1740758654,12929.77474157999,43.28370207000262,53369.08764192 2025-02-28,16:04:16.000,59,11082627,13965,0,1740758655,12929.91620408999,43.06517904000066,53369.1155904 2025-02-28,16:04:17.000,59,11082650,13645,0,1740758656,12930.10482077,42.853705139998056,53369.10860328 2025-02-28,16:04:18.000,59,11082700,13885,0,1740758657,12930.360800549992,42.45895386000484,53369.14353888001 2025-02-28,16:04:19.000,59,11082644,13565,0,1740758658,12930.448372580002,42.28977473999839,53369.22738432 2025-02-28,16:04:20.000,59,11082598,14045,0,1740758659,12930.306910070001,42.092399100001785,53369.29026840001 2025-02-28,16:04:21.000,59,11082675,13685,0,1740758660,12929.95662194999,41.923219980002614,53369.33219112 2025-02-28,16:04:22.000,59,11082696,13565,0,1740758661,12929.592861209989,41.57076347999828,53369.416036560004 2025-02-28,16:04:23.000,59,11082632,13725,0,1740758662,12929.384035599993,41.38748610000039,53369.44398504 2025-02-28,16:04:24.000,59,11082628,13405,0,1740758663,12929.262782019992,41.12666829000227,53369.499882 2025-02-28,16:04:25.000,59,11082640,13925,0,1740758664,12929.080901649992,40.66847484000027,53369.47892064001 2025-02-28,16:04:26.000,59,11082620,13605,0,1740758665,12928.919230209991,40.56273789000261,53369.54879184001 2025-02-28,16:04:27.000,59,11082622,13765,0,1740758666,12928.6430415,40.62618006000412,53369.534817600004 2025-02-28,16:04:28.000,59,11082589,13925,0,1740758667,12928.414006959989,40.62618006000412,53369.604688800006 2025-02-28,16:04:29.000,59,11082658,13445,0,1740758668,12928.252335519988,40.48519746000238,53369.61866304 2025-02-28,16:04:30.000,59,11082597,13805,0,1740758669,12928.056982529997,40.31601834000321,53369.57674032001 2025-02-28,16:04:31.000,59,11082617,13565,0,1740758670,12927.7673212,40.16798661000212,53369.604688800006 2025-02-28,16:04:32.000,59,11082638,13605,0,1740758671,12927.58544083,40.2525761700017,53369.64661152001 2025-02-28,16:04:33.000,59,11082619,13925,0,1740758672,12927.194734849989,40.29487094999786,53369.66757288 2025-02-28,16:04:34.000,59,11082627,13565,0,1740758673,12926.736665769997,40.52044310999918,53369.7094956 2025-02-28,16:04:35.000,59,11082603,13485,0,1740758674,12926.231442519995,40.823555700000725,53369.71648272001 2025-02-28,16:04:36.000,59,11082612,13805,0,1740758675,12925.679065099997,41.06322612000076,53369.68154712 2025-02-28,16:04:37.000,59,11082657,13765,0,1740758676,12924.991961479995,41.18306133000442,53369.6396244 2025-02-28,16:04:38.000,59,11082623,13845,0,1740758677,12924.325066789992,41.18306133000442,53369.62565016001 2025-02-28,16:04:39.000,59,11082610,13885,0,1740758678,12923.873734019995,41.19715959000314,53369.5697532 2025-02-28,16:04:40.000,59,11082614,13405,0,1740758679,12923.395456009988,41.168963069998426,53369.52084336 2025-02-28,16:04:41.000,59,11082648,13805,0,1740758680,12922.950859550001,41.19715959000314,53369.436997920006 2025-02-28,16:04:42.000,59,11082598,13605,0,1740758681,12922.56688988,41.042078730002686,53369.34616536 2025-02-28,16:04:43.000,59,11082618,13645,0,1740758682,12922.162711279998,40.83765395999944,53369.21341008001 2025-02-28,16:04:44.000,59,11082628,13845,0,1740758683,12921.772005300001,40.774211789997935,53369.19244872001 2025-02-28,16:04:45.000,59,11082629,13405,0,1740758684,12921.44192610999,40.49224659000174,53369.00379648001 2025-02-28,16:04:46.000,59,11082604,13725,0,1740758685,12921.26678205,40.48519746000238,53368.864054080004 2025-02-28,16:04:47.000,59,11082643,13645,0,1740758686,12921.118583229989,40.647327450002194,53368.71033744001 2025-02-28,16:04:48.000,59,11082656,13645,0,1740758687,12921.044483819998,40.66142571000091,53368.5566208 2025-02-28,16:04:49.000,59,11082596,13845,0,1740758688,12921.23983680999,40.823555700000725,53368.46578824 2025-02-28,16:04:50.000,59,11082635,13845,0,1740758689,12921.334145149995,40.858801350004796,53368.32604584 2025-02-28,16:04:51.000,59,11082632,13645,0,1740758690,12921.54297075999,40.78126092000457,53368.16534208001 2025-02-28,16:04:52.000,59,11082568,13965,0,1740758691,12921.886522569992,40.96453830000246,53368.06053528 2025-02-28,16:04:53.000,59,11082639,13685,0,1740758692,12922.317646409989,41.38748610000039,53367.990664079996 2025-02-28,16:04:54.000,59,11082646,13845,0,1740758693,12922.856551209996,41.859777810001106,53367.91380576 2025-02-28,16:04:55.000,59,11082614,13845,0,1740758694,12923.193366710002,42.19813604999945,53367.92079288001 2025-02-28,16:04:56.000,59,11082619,13405,0,1740758695,12923.483028039998,42.37436429999798,53367.976689840005 2025-02-28,16:04:57.000,59,11082614,13765,0,1740758696,12923.79963460999,42.76206644999911,53368.01162544 2025-02-28,16:04:58.000,59,11082670,13525,0,1740758697,12924.06908701,42.959442090002995,53367.99765120001 2025-02-28,16:04:59.000,59,11082564,13245,0,1740758698,12924.641673359998,43.41763553999772,53367.99765120001 2025-02-28,16:05:00.000,59,11082597,13445,0,1740758699,12925.10647875,43.85468160000164,53368.0325868 2025-02-28,16:05:01.000,59,11082613,13445,0,1740758700,12925.463503179992,44.136646799997834,53368.10944512 2025-02-28,16:05:02.000,59,11082606,13525,0,1740758701,12925.780109749998,44.411562870001944,53368.102458 2025-02-28,16:05:03.000,59,11082598,14125,0,1740758702,12926.069771079994,44.88385458000266,53368.193290560004 2025-02-28,16:05:04.000,59,11082644,13565,0,1740758703,12926.42679551,45.08827934999863,53368.31905872 2025-02-28,16:05:05.000,59,11082619,13405,0,1740758704,12926.756874699997,45.24336020999908,53368.34002008 2025-02-28,16:05:06.000,59,11082558,13565,0,1740758705,12926.979172929998,45.32794976999867,53368.46578824 2025-02-28,16:05:07.000,59,11082593,13805,0,1740758706,12927.34293367,45.405490199998894,53368.57059504001 2025-02-28,16:05:08.000,59,11082593,13485,0,1740758707,12927.841420609991,45.567620189998706,53368.66841472001 2025-02-28,16:05:09.000,59,11082588,13605,0,1740758708,12928.339907549998,46.1738453700018,53368.766234400005 2025-02-28,16:05:10.000,59,11082574,13765,0,1740758709,12928.993329619996,46.709579250004026,53368.90597680001 2025-02-28,16:05:11.000,59,11082615,13925,0,1740758710,12929.720851099999,47.083183139999164,53369.031744960004 2025-02-28,16:05:12.000,59,11082634,13925,0,1740758711,12930.475317819997,47.44268877000286,53369.12257752001 2025-02-28,16:05:13.000,59,11082558,13885,0,1740758712,12931.24325716,47.64711353999883,53369.31122976001 2025-02-28,16:05:14.000,59,11082610,13765,0,1740758713,12931.788898270002,48.04186481999932,53369.49289488 2025-02-28,16:05:15.000,59,11082652,13725,0,1740758714,12932.22002211,48.42956697000045,53369.653598640005 2025-02-28,16:05:16.000,59,11082621,13645,0,1740758715,12932.745454290001,48.6198934799977,53369.84225088001 2025-02-28,16:05:17.000,59,11082623,13725,0,1740758716,12933.203523369993,48.54940218000411,53369.940070560006 2025-02-28,16:05:18.000,59,11082636,13765,0,1740758717,12933.883890680001,48.66218826000113,53370.10077432001 2025-02-28,16:05:19.000,59,11082598,13765,0,1740758718,12934.705720499995,48.96530085000268,53370.26147808 2025-02-28,16:05:20.000,59,11082619,13765,0,1740758719,12935.527550319988,49.042841280002904,53370.41519472001 2025-02-28,16:05:21.000,59,11082631,14085,0,1740758720,12936.376325379992,48.979399110001395,53370.55493712001 2025-02-28,16:05:22.000,59,11082616,13685,0,1740758721,12937.29919985,48.90890781000053,53370.65275680001 2025-02-28,16:05:23.000,59,11082610,13565,0,1740758722,12938.195129079999,49.06398867000098,53370.84839616001 2025-02-28,16:05:24.000,59,11082618,13645,0,1740758723,12939.104530930003,49.08513605999906,53371.03006128 2025-02-28,16:05:25.000,59,11082648,13445,0,1740758724,12939.85899765,49.035792150003545,53371.22570064001 2025-02-28,16:05:26.000,59,11082593,13725,0,1740758725,12940.599991749994,48.88071129000309,53371.46326272 2025-02-28,16:05:27.000,59,11082566,13605,0,1740758726,12941.199523340001,48.86661303000437,53371.735760400006 2025-02-28,16:05:28.000,59,11082620,13605,0,1740758727,12941.664328729988,48.986448240000755,53371.952361120006 2025-02-28,16:05:29.000,59,11082631,13885,0,1740758728,12942.16955197999,49.176774749998,53372.23184592001 2025-02-28,16:05:30.000,59,11082579,13845,0,1740758729,12942.674775229993,49.169725619998644,53372.42049816 2025-02-28,16:05:31.000,59,11082617,13805,0,1740758730,12943.321460989995,49.24726604999887,53372.66504736001 2025-02-28,16:05:32.000,59,11082634,13765,0,1740758731,12944.102872949989,49.169725619998644,53372.888635200005 2025-02-28,16:05:33.000,59,11082572,13485,0,1740758732,12944.965120629997,48.9441534600046,53373.18209424 2025-02-28,16:05:34.000,59,11082638,13445,0,1740758733,12945.86778616999,48.66923739000049,53373.42664344 2025-02-28,16:05:35.000,59,11082633,13725,0,1740758734,12946.736770159994,48.43661609999981,53373.66420552 2025-02-28,16:05:36.000,59,11082627,13805,0,1740758735,12947.491236879992,48.161700030002976,53373.894780480005 2025-02-28,16:05:37.000,59,11082602,13565,0,1740758736,12948.30633038999,47.73170309999841,53374.24413648001 2025-02-28,16:05:38.000,59,11082628,13605,0,1740758737,12949.215732239994,47.527278330002446,53374.43977584001 2025-02-28,16:05:39.000,59,11082657,13485,0,1740758738,12950.246387669999,47.74580136000441,53374.77515760001 2025-02-28,16:05:40.000,59,11082613,13965,0,1740758739,12951.068217489992,47.703506580000976,53375.04765528 2025-02-28,16:05:41.000,59,11082623,13645,0,1740758740,12951.80247527999,47.67531006000354,53375.34111432 2025-02-28,16:05:42.000,59,11082533,13725,0,1740758741,12952.590623549993,47.90088222000486,53375.69745744 2025-02-28,16:05:43.000,59,11082607,13565,0,1740758742,12953.18341882999,47.90088222000486,53376.025852080005 2025-02-28,16:05:44.000,59,11082608,13405,0,1740758743,12953.459607539997,47.97137351999845,53376.37520808 2025-02-28,16:05:45.000,59,11082597,13405,0,1740758744,12953.574124810002,48.02071743000124,53376.72456408 2025-02-28,16:05:46.000,59,11082574,13605,0,1740758745,12953.601070049997,48.168749160002335,53377.185714 2025-02-28,16:05:47.000,59,11082605,13965,0,1740758746,12953.432662300002,48.44366522999917,53377.51410864 2025-02-28,16:05:48.000,59,11082637,13685,0,1740758747,12953.035220009995,48.54940218000411,53377.79359344001 2025-02-28,16:05:49.000,59,11082603,13565,0,1740758748,12952.462633659998,48.64104087000305,53378.101026719996 2025-02-28,16:05:50.000,59,11082659,13565,0,1740758749,12951.88331099999,48.59874608999962,53378.35955016 2025-02-28,16:05:51.000,59,11082649,13805,0,1740758750,12951.357878819988,48.570549570002186,53378.604099359996 2025-02-28,16:05:52.000,59,11082620,13565,0,1740758751,12951.000854389997,48.570549570002186,53378.771790239996 2025-02-28,16:05:53.000,59,11082646,13845,0,1740758752,12950.81223771,48.577598700001545,53378.98839096001 2025-02-28,16:05:54.000,59,11082648,14005,0,1740758753,12950.960436529997,48.8313673800003,53379.12114624 2025-02-28,16:05:55.000,59,11082643,13685,0,1740758754,12951.418505609989,49.042841280002904,53379.32377272001 2025-02-28,16:05:56.000,59,11082573,13605,0,1740758755,12951.89004731,49.12038171000313,53379.428579520005 2025-02-28,16:05:57.000,59,11082598,13605,0,1740758756,12952.449161039993,49.23316779000015,53379.631206 2025-02-28,16:05:58.000,59,11082594,13645,0,1740758757,12953.02174738999,49.24021691999951,53379.75697416001 2025-02-28,16:05:59.000,59,11082607,13565,0,1740758758,12953.553915880002,48.95825172000332,53380.001523360006 2025-02-28,16:06:00.000,59,11082615,13605,0,1740758759,12954.16692009,48.88071129000309,53380.2251112 2025-02-28,16:06:01.000,59,11082616,13525,0,1740758760,12954.651934410002,48.71858130000328,53380.504596000006 2025-02-28,16:06:02.000,59,11082658,13725,0,1740758761,12954.934859429988,48.33087915000215,53380.77709368 2025-02-28,16:06:03.000,59,11082650,14045,0,1740758762,12955.042640389998,48.10530699000083,53381.04959136001 2025-02-28,16:06:04.000,59,11082629,13725,0,1740758763,12954.827078469993,47.83039092000399,53381.33606328001 2025-02-28,16:06:05.000,59,11082595,13685,0,1740758764,12954.47005404,47.57662223999796,53381.62952232001 2025-02-28,16:06:06.000,59,11082616,13645,0,1740758765,12953.850313519994,47.44973790000222,53381.874071520004 2025-02-28,16:06:07.000,59,11082626,13925,0,1740758766,12953.12952835,47.44973790000222,53382.10464648001 2025-02-28,16:06:08.000,59,11082633,13885,0,1740758767,12952.523260449998,47.45678703000158,53382.349195680006 2025-02-28,16:06:09.000,59,11082638,13605,0,1740758768,12951.94393778999,47.41449224999815,53382.48195096 2025-02-28,16:06:10.000,59,11082690,13565,0,1740758769,12951.499341329989,47.42154138000478,53382.67759032001 2025-02-28,16:06:11.000,59,11082630,13685,0,1740758770,12951.182734759997,47.46383616000094,53382.84528120001 2025-02-28,16:06:12.000,59,11082621,13725,0,1740758771,12950.967172839992,47.66121180000482,53382.95707512 2025-02-28,16:06:13.000,59,11082604,13845,0,1740758772,12950.717929369996,47.936127870001656,53383.13874024001 2025-02-28,16:06:14.000,59,11082618,13405,0,1740758773,12950.556257929995,48.15465090000362,53383.285469760005 2025-02-28,16:06:15.000,59,11082619,13685,0,1740758774,12950.367641249999,48.175798290001694,53383.404250800006 2025-02-28,16:06:16.000,59,11082629,13765,0,1740758775,12950.266596599999,48.18284742000105,53383.53700608 2025-02-28,16:06:17.000,59,11082610,13605,0,1740758776,12950.111661469993,48.03481568999996,53383.718671200004 2025-02-28,16:06:18.000,59,11082610,13765,0,1740758777,12949.997144200002,47.82334179000463,53383.788542400005 2025-02-28,16:06:19.000,59,11082640,13765,0,1740758778,12949.875890620002,47.64711353999883,53383.92129768 2025-02-28,16:06:20.000,59,11082621,13885,0,1740758779,12949.741164419996,47.245313129998976,53383.99815600001 2025-02-28,16:06:21.000,59,11082646,13685,0,1740758780,12949.438030469995,46.70253012000467,53384.15187264 2025-02-28,16:06:22.000,59,11082622,14205,0,1740758781,12949.013642939994,46.18089450000116,53384.221743840004 2025-02-28,16:06:23.000,59,11082599,14085,0,1740758782,12948.521892309996,45.98351886000455,53384.242705200006 2025-02-28,16:06:24.000,59,11082611,14205,0,1740758783,12948.178340499995,46.13155058999837,53384.20078248 2025-02-28,16:06:25.000,59,11082610,13485,0,1740758784,12947.814579759994,46.484007090002706,53384.242705200006 2025-02-28,16:06:26.000,59,11082672,13725,0,1740758785,12947.268938649991,46.59679316999973,53384.22873096 2025-02-28,16:06:27.000,59,11082613,13645,0,1740758786,12946.615516579994,46.7307266400021,53384.2776408 2025-02-28,16:06:28.000,59,11082596,13925,0,1740758787,12945.941885579996,46.81531620000169,53384.22873096 2025-02-28,16:06:29.000,59,11082637,13525,0,1740758788,12945.409717089999,46.667284470000595,53384.21475672001 2025-02-28,16:06:30.000,59,11082666,13845,0,1740758789,12945.099846830002,46.39236840000376,53384.23571808001 2025-02-28,16:06:31.000,59,11082621,13805,0,1740758790,12945.032483729992,46.23023841000395,53384.15885976 2025-02-28,16:06:32.000,59,11082640,13725,0,1740758791,12945.376035539994,46.22318928000459,53384.18680824001 2025-02-28,16:06:33.000,59,11082632,13765,0,1740758792,12945.739796279995,46.11745232999965,53384.14488552001 2025-02-28,16:06:34.000,59,11082578,13605,0,1740758793,12946.150711189992,45.96942059999856,53384.172834000005 2025-02-28,16:06:35.000,59,11082667,14325,0,1740758794,12946.649198129999,45.89188016999833,53384.22873096 2025-02-28,16:06:36.000,59,11082623,13725,0,1740758795,12947.241993409996,45.687455400002364,53384.27065368 2025-02-28,16:06:37.000,59,11082631,13765,0,1740758796,12947.693326179993,45.49007975999848,53384.340524880005 2025-02-28,16:06:38.000,59,11082657,13765,0,1740758797,12948.077295849995,45.222212820001005,53384.410396080006 2025-02-28,16:06:39.000,59,11082655,13805,0,1740758798,12948.461265519996,45.06713196000055,53384.49424152 2025-02-28,16:06:40.000,59,11082631,13565,0,1740758799,12948.818289950003,45.09532847999799,53384.56411272 2025-02-28,16:06:41.000,59,11082599,13685,0,1740758800,12949.067533419999,45.215163690001646,53384.675906640005 2025-02-28,16:06:42.000,59,11082661,13605,0,1740758801,12949.16184175999,45.38434281000082,53384.77372632 2025-02-28,16:06:43.000,59,11082657,13365,0,1740758802,12949.18205068999,45.567620189998706,53384.8016748 2025-02-28,16:06:44.000,59,11082602,13565,0,1740758803,12949.26288640999,45.73679930999788,53384.9414172 2025-02-28,16:06:45.000,59,11082615,14085,0,1740758804,12949.377403679995,45.59581671000342,53385.03224976001 2025-02-28,16:06:46.000,59,11082619,13885,0,1740758805,12949.46497570999,45.32794976999867,53385.1859664 2025-02-28,16:06:47.000,59,11082651,13525,0,1740758806,12949.336985819995,44.97549327000161,53385.2558376 2025-02-28,16:06:48.000,59,11082615,13645,0,1740758807,12949.134896519994,44.637135030003265,53385.31872168001 2025-02-28,16:06:49.000,59,11082614,13605,0,1740758808,12948.865444119998,44.34107157000108,53385.42352848 2025-02-28,16:06:50.000,59,11082646,13765,0,1740758809,12948.562310169997,43.88287811999908,53385.43750272001 2025-02-28,16:06:51.000,59,11082597,13805,0,1740758810,12948.218758359995,43.24845641999855,53385.45846408001 2025-02-28,16:06:52.000,59,11082581,13485,0,1740758811,12947.98972382,42.57878907000122,53385.42352848 2025-02-28,16:06:53.000,59,11082627,13605,0,1740758812,12947.821316069989,41.93731824000133,53385.395580000004 2025-02-28,16:06:54.000,59,11082587,13645,0,1740758813,12947.605754149998,41.5496160900002,53385.3257088 2025-02-28,16:06:55.000,59,11082650,13365,0,1740758814,12947.268938649991,41.176012199997786,53385.30474744 2025-02-28,16:06:56.000,59,11082672,13885,0,1740758815,12946.93212315,40.61208179999812,53385.23487624 2025-02-28,16:06:57.000,59,11082612,13845,0,1740758816,12946.251755839992,40.03405313999974,53385.08814672 2025-02-28,16:06:58.000,59,11082630,13605,0,1740758817,12945.369299229998,39.561761429999024,53385.00430128001 2025-02-28,16:06:59.000,59,11082655,13485,0,1740758818,12944.399270589995,39.22340319000068,53384.92045584 2025-02-28,16:07:00.000,59,11082618,13565,0,1740758819,12943.220416339995,39.07537145999959,53384.71084224 2025-02-28,16:07:01.000,59,11082619,13965,0,1740758820,12941.879890649994,39.1035679800043,53384.529177120006 2025-02-28,16:07:02.000,59,11082602,13765,0,1740758821,12940.640409609994,39.27979623000283,53384.37546048 2025-02-28,16:07:03.000,59,11082624,13725,0,1740758822,12939.63669942,39.65340011999797,53384.15885976 2025-02-28,16:07:04.000,59,11082649,13605,0,1740758823,12938.63972554,39.963561839998874,53383.85142648001 2025-02-28,16:07:05.000,59,11082580,13805,0,1740758824,12937.871786199998,40.125691829998686,53383.60687728 2025-02-28,16:07:06.000,59,11082615,13725,0,1740758825,12937.29246353999,40.2878218199985,53383.27848264001 2025-02-28,16:07:07.000,59,11082599,13405,0,1740758826,12936.921966489994,40.34421486000065,53383.08983040001 2025-02-28,16:07:08.000,59,11082661,13165,0,1740758827,12936.814185529998,40.471099200003664,53382.80335848001 2025-02-28,16:07:09.000,59,11082662,13365,0,1740758828,12936.571678369997,40.4992957200011,53382.55182216 2025-02-28,16:07:10.000,59,11082629,13685,0,1740758829,12936.228126559996,40.44290267999895,53382.2863116 2025-02-28,16:07:11.000,59,11082638,13405,0,1740758830,12935.81047533999,40.421755290000874,53382.06971088 2025-02-28,16:07:12.000,59,11082645,13565,0,1740758831,12935.446714600002,40.44290267999895,53381.91599424001 2025-02-28,16:07:13.000,59,11082685,13525,0,1740758832,12934.91454610999,40.407657030002156,53381.66445792 2025-02-28,16:07:14.000,59,11082678,13525,0,1740758833,12934.234178799998,40.52044310999918,53381.40593448 2025-02-28,16:07:15.000,59,11082623,13805,0,1740758834,12933.506657319995,40.61208179999812,53381.21029512 2025-02-28,16:07:16.000,59,11082627,14085,0,1740758835,12932.954279899997,40.89404700000159,53381.00068152001 2025-02-28,16:07:17.000,59,11082629,13765,0,1740758836,12932.651145949996,41.16191393999907,53380.82600352 2025-02-28,16:07:18.000,59,11082665,13565,0,1740758837,12932.53662867999,41.33109305999824,53380.63735128 2025-02-28,16:07:19.000,59,11082617,13405,0,1740758838,12932.644409640001,41.34519132000423,53380.385814960006 2025-02-28,16:07:20.000,59,11082598,13565,0,1740758839,12932.900389419992,41.18306133000442,53380.2251112 2025-02-28,16:07:21.000,59,11082622,13645,0,1740758840,12933.210259679989,41.12666829000227,53380.050433200006 2025-02-28,16:07:22.000,59,11082645,13725,0,1740758841,12933.47971208,40.91519438999967,53379.89671656 2025-02-28,16:07:23.000,59,11082617,13805,0,1740758842,12933.688537689995,40.597983539999404,53379.7010772 2025-02-28,16:07:24.000,59,11082623,13645,0,1740758843,12933.870418059996,40.43585354999959,53379.596270400005 2025-02-28,16:07:25.000,59,11082580,13725,0,1740758844,12934.079243669992,40.37946051000472,53379.456528 2025-02-28,16:07:26.000,59,11082654,13685,0,1740758845,12934.328487139988,40.33716573000129,53379.26787576 2025-02-28,16:07:27.000,59,11082630,13485,0,1740758846,12934.389113929989,40.182084870000836,53379.22595304 2025-02-28,16:07:28.000,59,11082613,13605,0,1740758847,12934.503631199994,40.33716573000129,53379.13512048001 2025-02-28,16:07:29.000,59,11082563,13725,0,1740758848,12934.537312749999,40.76011352999922,53379.093197760005 2025-02-28,16:07:30.000,59,11082573,13565,0,1740758849,12934.537312749999,40.872899610003515,53378.974416720004 2025-02-28,16:07:31.000,59,11082640,13605,0,1740758850,12934.476685959999,40.92224351999903,53378.88358416 2025-02-28,16:07:32.000,59,11082642,13605,0,1740758851,12934.288069279988,41.281749150002724,53378.84864856001 2025-02-28,16:07:33.000,59,11082551,14005,0,1740758852,12934.267860350003,41.57076347999828,53378.71589328 2025-02-28,16:07:34.000,59,11082567,13645,0,1740758853,12934.288069279988,41.683549560002575,53378.75082888001 2025-02-28,16:07:35.000,59,11082630,13605,0,1740758854,12934.126397840002,41.65535303999786,53378.69493192 2025-02-28,16:07:36.000,59,11082606,13525,0,1740758855,12933.890626989996,41.6483039099985,53378.68095768001 2025-02-28,16:07:37.000,59,11082634,13845,0,1740758856,12933.78284603,41.75404086000344,53378.63204784001 2025-02-28,16:07:38.000,59,11082564,13685,0,1740758857,12933.66159245,41.6624021700045,53378.590125120005 2025-02-28,16:07:39.000,59,11082582,13925,0,1740758858,12933.43255790999,41.52846870000212,53378.52025392 2025-02-28,16:07:40.000,59,11082577,14165,0,1740758859,12933.264150159994,41.11961916000291,53378.45736984 2025-02-28,16:07:41.000,59,11082623,13565,0,1740758860,12933.089006099988,40.71781875000306,53378.40147288 2025-02-28,16:07:42.000,59,11082647,14085,0,1740758861,12932.994697759998,40.464050070004305,53378.27570472001 2025-02-28,16:07:43.000,59,11082590,13805,0,1740758862,12932.664618570001,40.38650964000408,53378.27570472001 2025-02-28,16:07:44.000,59,11082606,14005,0,1740758863,12932.2806489,40.48519746000238,53378.0940396 2025-02-28,16:07:45.000,59,11082575,13645,0,1740758864,12932.024669119994,40.583885280000686,53378.00320704 2025-02-28,16:07:46.000,59,11082610,13245,0,1740758865,12931.768689340002,40.90814526000031,53377.8494904 2025-02-28,16:07:47.000,59,11082598,14005,0,1740758866,12931.526182180001,41.26060176000465,53377.821541920006 2025-02-28,16:07:48.000,59,11082560,13565,0,1740758867,12931.465555390001,41.52846870000212,53377.702760880005 2025-02-28,16:07:49.000,59,11082627,13605,0,1740758868,12931.472291699996,41.810433899998316,53377.67481240001 2025-02-28,16:07:50.000,59,11082612,13885,0,1740758869,12931.526182180001,41.94436737000069,53377.59096696 2025-02-28,16:07:51.000,59,11082617,13485,0,1740758870,12931.391455979996,41.96551475999877,53377.54904424 2025-02-28,16:07:52.000,59,11082594,13605,0,1740758871,12931.38471967,42.06420258000435,53377.45821168001 2025-02-28,16:07:53.000,59,11082595,13645,0,1740758872,12931.633963139997,42.0078095400022,53377.45122456 2025-02-28,16:07:54.000,59,11082579,13925,0,1740758873,12931.829316130003,41.7963356399996,53377.44423744 2025-02-28,16:07:55.000,59,11082636,13805,0,1740758874,12932.159395319999,41.676500430003216,53377.40231472 2025-02-28,16:07:56.000,59,11082639,13725,0,1740758875,12932.51641974999,41.65535303999786,53377.47917304001 2025-02-28,16:07:57.000,59,11082569,13845,0,1740758876,12932.826290010002,41.78223738000088,53377.45821168001 2025-02-28,16:07:58.000,59,11082611,13925,0,1740758877,12933.075533479998,41.8950234599979,53377.51410864 2025-02-28,16:07:59.000,59,11082605,13885,0,1740758878,12933.304568019994,42.19108692000009,53377.55603136001 2025-02-28,16:08:00.000,59,11082567,13685,0,1740758879,12933.59422934999,42.451904729998205,53377.57699272001 2025-02-28,16:08:01.000,59,11082613,13565,0,1740758880,12933.917572229991,42.5999364599993,53377.59096696 2025-02-28,16:08:02.000,59,11082570,13925,0,1740758881,12934.153343079997,42.52944515999843,53377.52109576 2025-02-28,16:08:03.000,59,11082600,13725,0,1740758882,12934.429531789989,42.33911865000118,53377.6398768 2025-02-28,16:08:04.000,59,11082627,13845,0,1740758883,12934.69224787999,42.1064973600005,53377.66782528 2025-02-28,16:08:05.000,59,11082576,13565,0,1740758884,12934.92128242,41.93731824000133,53377.69577376001 2025-02-28,16:08:06.000,59,11082627,14165,0,1740758885,12935.190734819997,41.72584433999873,53377.71673512 2025-02-28,16:08:07.000,59,11082609,13565,0,1740758886,12935.399560429993,41.61305826000171,53377.79359344001 2025-02-28,16:08:08.000,59,11082641,13725,0,1740758887,12935.500605079993,41.6624021700045,53377.821541920006 2025-02-28,16:08:09.000,59,11082596,13925,0,1740758888,12935.655540209998,41.88797432999854,53377.87743888 2025-02-28,16:08:10.000,59,11082601,13925,0,1740758889,12935.904783679995,42.19813604999945,53377.884426 2025-02-28,16:08:11.000,59,11082609,14045,0,1740758890,12936.13381821999,42.557641680003144,53378.00320704 2025-02-28,16:08:12.000,59,11082637,13765,0,1740758891,12936.416743239992,42.83255774999998,53378.05910400001 2025-02-28,16:08:13.000,59,11082681,13925,0,1740758892,12936.834394459998,43.16386685999896,53378.1639108 2025-02-28,16:08:14.000,59,11082587,13765,0,1740758893,12937.27225460999,43.68550248000247,53378.31762744001 2025-02-28,16:08:15.000,59,11082620,13645,0,1740758894,12937.743796310002,44.21418722999806,53378.40846 2025-02-28,16:08:16.000,59,11082553,13885,0,1740758895,12938.26922848999,44.72877372000221,53378.58313800001 2025-02-28,16:08:17.000,59,11082623,13605,0,1740758896,12938.61278029999,45.172868909998215,53378.757816000005 2025-02-28,16:08:18.000,59,11082637,13565,0,1740758897,12938.963068420002,45.673357140003645,53378.94646824001 2025-02-28,16:08:19.000,59,11082607,13925,0,1740758898,12939.421137499994,46.321877100002894,53379.211978800005 2025-02-28,16:08:20.000,59,11082627,13605,0,1740758899,12939.865733959996,47.03383923000365,53379.330759840006 2025-02-28,16:08:21.000,59,11082624,13885,0,1740758900,12940.242967320002,47.46383616000094,53379.526399200004 2025-02-28,16:08:22.000,59,11082636,13725,0,1740758901,12940.70777270999,47.60481876000267,53379.74299992 2025-02-28,16:08:23.000,59,11082635,13925,0,1740758902,12941.064797139996,47.534327460001805,53379.90370368001 2025-02-28,16:08:24.000,59,11082618,13685,0,1740758903,12941.388140019997,47.351050080003915,53380.19017560001 2025-02-28,16:08:25.000,59,11082613,14125,0,1740758904,12941.751900759999,47.1889200900041,53380.32991800001 2025-02-28,16:08:26.000,59,11082658,14085,0,1740758905,12942.20996983999,47.28760791000241,53380.56049296 2025-02-28,16:08:27.000,59,11082626,13645,0,1740758906,12942.829710359998,47.37924660000135,53380.82600352 2025-02-28,16:08:28.000,59,11082579,13925,0,1740758907,12943.489868739991,47.40039398999943,53381.0635656 2025-02-28,16:08:29.000,59,11082633,14005,0,1740758908,12944.156763429994,47.28055878000305,53381.273179200005 2025-02-28,16:08:30.000,59,11082632,13365,0,1740758909,12944.661986679996,47.076134009999805,53381.538689760004 2025-02-28,16:08:31.000,59,11082659,13605,0,1740758910,12945.106583139997,46.892856630001916,53381.825161680004 2025-02-28,16:08:32.000,59,11082553,13525,0,1740758911,12945.578124839994,46.73777577000146,53381.992852560004 2025-02-28,16:08:33.000,59,11082615,13525,0,1740758912,12946.063139159996,46.81531620000169,53382.20246616001 2025-02-28,16:08:34.000,59,11082587,13845,0,1740758913,12946.602043959989,46.78711968000425,53382.48195096 2025-02-28,16:08:35.000,59,11082600,13685,0,1740758914,12946.96580469999,46.723677510002744,53382.70553880001 2025-02-28,16:08:36.000,59,11082670,13605,0,1740758915,12947.302620199996,46.64613708000252,53382.93611376 2025-02-28,16:08:37.000,59,11082643,13925,0,1740758916,12947.551863669993,46.56154752000293,53383.117778880005 2025-02-28,16:08:38.000,59,11082620,13565,0,1740758917,12947.666380939998,46.41351579000184,53383.34835384001 2025-02-28,16:08:39.000,59,11082609,13845,0,1740758918,12947.720271419988,46.35007362000033,53383.54399320001 2025-02-28,16:08:40.000,59,11082629,13725,0,1740758919,12947.90215178999,46.434663179999916,53383.70469696 2025-02-28,16:08:41.000,59,11082625,13765,0,1740758920,12948.22549466999,46.5192527399995,53383.87238784 2025-02-28,16:08:42.000,59,11082630,13565,0,1740758921,12948.616200650002,46.6320388200038,53384.0330916 2025-02-28,16:08:43.000,59,11082662,13525,0,1740758922,12948.953016149993,46.58974404000037,53384.18680824001 2025-02-28,16:08:44.000,59,11082643,13805,0,1740758923,12949.38413998999,46.42761405000056,53384.36847336 2025-02-28,16:08:45.000,59,11082597,14085,0,1740758924,12949.862417999997,46.28663144999882,53384.55013848001 2025-02-28,16:08:46.000,59,11082612,13605,0,1740758925,12950.253123979994,46.209091019998596,53384.76673920001 2025-02-28,16:08:47.000,59,11082661,13565,0,1740758926,12950.65056627,46.075157550003496,53384.89949448 2025-02-28,16:08:48.000,59,11082647,13645,0,1740758927,12951.081690109997,46.00466625000263,53385.1160952 2025-02-28,16:08:49.000,59,11082622,13605,0,1740758928,12951.398296679989,45.95532233999984,53385.31173456 2025-02-28,16:08:50.000,59,11082601,13925,0,1740758929,12951.674485389995,45.856634520001535,53385.47942544 2025-02-28,16:08:51.000,59,11082643,13965,0,1740758930,12951.997828269996,45.87778190999961,53385.68903904 2025-02-28,16:08:52.000,59,11082630,13245,0,1740758931,12952.226862809992,45.75794670000323,53385.94057536001 2025-02-28,16:08:53.000,59,11082640,13765,0,1740758932,12952.368325319992,45.631062360000215,53386.14320184 2025-02-28,16:08:54.000,59,11082633,13765,0,1740758933,12952.428952109993,45.47598149999976,53386.37377680001 2025-02-28,16:08:55.000,59,11082642,13925,0,1740758934,12952.402006869997,45.47598149999976,53386.60435176 2025-02-28,16:08:56.000,59,11082641,13765,0,1740758935,12952.375061630002,45.5817184500047,53386.84191384 2025-02-28,16:08:57.000,59,11082660,13845,0,1740758936,12952.341380079997,45.72975017999852,53387.06550168001 2025-02-28,16:08:58.000,59,11082614,13925,0,1740758937,12952.476106280003,45.89188016999833,53387.27511528 2025-02-28,16:08:59.000,59,11082637,13445,0,1740758938,12952.597359859989,45.72270104999916,53387.39389632 2025-02-28,16:09:00.000,59,11082581,13965,0,1740758939,12952.84660333,45.18696717000421,53387.596522800006 2025-02-28,16:09:01.000,59,11082599,13605,0,1740758940,12953.00153845999,44.51729981999961,53387.79216216 2025-02-28,16:09:02.000,59,11082619,14085,0,1740758941,12952.88702119,44.03795897999953,53387.9458788 2025-02-28,16:09:03.000,59,11082651,13565,0,1740758942,12952.523260449998,43.50222510000458,53388.1554924 2025-02-28,16:09:04.000,59,11082675,13405,0,1740758943,12951.88331099999,42.75501731999975,53388.2253636 2025-02-28,16:09:05.000,59,11082555,14005,0,1740758944,12951.088426419992,42.085349970002426,53388.30222192 2025-02-28,16:09:06.000,59,11082621,13805,0,1740758945,12950.125134089998,41.5496160900002,53388.365106000005 2025-02-28,16:09:07.000,59,11082589,13845,0,1740758946,12949.081006039989,41.14076655000099,53388.30222192 2025-02-28,16:09:08.000,59,11082588,13765,0,1740758947,12948.14465894999,40.767162659998576,53388.30222192 2025-02-28,16:09:09.000,59,11082574,13765,0,1740758948,12947.524918429997,40.414706160001515,53388.21837648001 2025-02-28,16:09:10.000,59,11082624,13605,0,1740758949,12947.07358566,39.90011967000464,53388.06465984 2025-02-28,16:09:11.000,59,11082625,13605,0,1740758950,12946.655934439994,39.152911889999814,53387.90395608001 2025-02-28,16:09:12.000,59,11082630,13725,0,1740758951,12946.433636209993,38.52553931999864,53387.78517504001 2025-02-28,16:09:13.000,59,11082616,13805,0,1740758952,12946.285437389997,38.01095283000177,53387.53363872 2025-02-28,16:09:14.000,59,11082601,13525,0,1740758953,12946.137238570002,37.54571025000041,53387.3869092 2025-02-28,16:09:15.000,59,11082592,13925,0,1740758954,12946.029457609991,37.25669592000486,53387.21921832 2025-02-28,16:09:16.000,59,11082610,13565,0,1740758955,12945.7532689,37.19325375000335,53387.03755320001 2025-02-28,16:09:17.000,59,11082604,13605,0,1740758956,12945.221100409988,37.26374505000422,53386.88383656 2025-02-28,16:09:18.000,59,11082644,13885,0,1740758957,12944.34538010999,37.31308895999973,53386.77204264 2025-02-28,16:09:19.000,59,11082589,13685,0,1740758958,12943.18673478999,37.39062938999996,53386.64627448 2025-02-28,16:09:20.000,59,11082623,13605,0,1740758959,12941.99440792,37.25669592000486,53386.37377680001 2025-02-28,16:09:21.000,59,11082578,13525,0,1740758960,12940.84923521999,37.059320280000975,53386.17813744001 2025-02-28,16:09:22.000,59,11082606,14085,0,1740758961,12939.79163454999,36.69276551999792,53385.97551096 2025-02-28,16:09:23.000,59,11082596,13405,0,1740758962,12938.875496389992,36.17112990000169,53385.76589736 2025-02-28,16:09:24.000,59,11082617,13565,0,1740758963,12937.993039779998,35.59310124000331,53385.465451200005 2025-02-28,16:09:25.000,59,11082637,13285,0,1740758964,12937.245309369995,35.09966214000451,53385.28378608 2025-02-28,16:09:26.000,59,11082604,13645,0,1740758965,12936.430215859997,34.782451290004246,53384.94840432 2025-02-28,16:09:27.000,59,11082584,13645,0,1740758966,12935.527550319988,34.54983000000357,53384.696868000006 2025-02-28,16:09:28.000,59,11082607,13845,0,1740758967,12934.79329252999,34.54278087000421,53384.35449912001 2025-02-28,16:09:29.000,59,11082588,13525,0,1740758968,12934.166815700002,34.59917390999908,53384.06802720001 2025-02-28,16:09:30.000,59,11082550,13645,0,1740758969,12933.776109719991,34.87408998000319,53383.76059392001 2025-02-28,16:09:31.000,59,11082591,13485,0,1740758970,12933.506657319995,35.10671127000387,53383.48809624 2025-02-28,16:09:32.000,59,11082574,13805,0,1740758971,12933.318040639999,35.24064473999897,53383.18066296001 2025-02-28,16:09:33.000,59,11082583,13565,0,1740758972,12933.297831709999,35.438020380002854,53382.92912664 2025-02-28,16:09:34.000,59,11082578,13725,0,1740758973,12933.216995989998,35.656543410004815,53382.684577440006 2025-02-28,16:09:35.000,59,11082564,13285,0,1740758974,12933.257413849999,35.74818210000376,53382.40509264 2025-02-28,16:09:36.000,59,11082580,13405,0,1740758975,12933.243941229994,35.88211556999886,53382.2164404 2025-02-28,16:09:37.000,59,11082586,13485,0,1740758976,12933.089006099988,35.9878525200038,53382.02778816 2025-02-28,16:09:38.000,59,11082524,13605,0,1740758977,12932.705036430001,36.07949121000274,53381.81817456001 2025-02-28,16:09:39.000,59,11082551,14085,0,1740758978,12932.226758419994,36.11473685999954,53381.69939352001 2025-02-28,16:09:40.000,59,11082629,13445,0,1740758979,12931.721535169992,36.17112990000169,53381.46183144001 2025-02-28,16:09:41.000,59,11082568,13685,0,1740758980,12931.10179465,36.09358947000146,53381.36401176001 2025-02-28,16:09:42.000,59,11082594,13645,0,1740758981,12930.589835090002,35.966705129998445,53381.09850120001 2025-02-28,16:09:43.000,59,11082586,13965,0,1740758982,12930.327119000001,35.92441035000229,53380.937797440005 2025-02-28,16:09:44.000,59,11082592,14125,0,1740758983,12930.192392799996,35.68473993000225,53380.62337704001 2025-02-28,16:09:45.000,59,11082573,14005,0,1740758984,12930.374273169997,35.44506951000221,53380.42773768001 2025-02-28,16:09:46.000,59,11082605,13925,0,1740758985,12930.677407119998,35.08556387999852,53380.23209832 2025-02-28,16:09:47.000,59,11082594,13485,0,1740758986,12930.940123209999,34.62737043000379,53380.00851048 2025-02-28,16:09:48.000,59,11082575,14005,0,1740758987,12931.189366679995,34.31720871000289,53379.82684536001 2025-02-28,16:09:49.000,59,11082587,13965,0,1740758988,12931.27693870999,33.922457430002396,53379.631206 2025-02-28,16:09:50.000,59,11082556,13285,0,1740758989,12930.940123209999,33.59114832000341,53379.49146360001 2025-02-28,16:09:51.000,59,11082549,13685,0,1740758990,12930.394482099997,33.40787093999825,53379.32377272001 2025-02-28,16:09:52.000,59,11082589,13405,0,1740758991,12929.666960619994,33.30918311999994,53379.163068960006 2025-02-28,16:09:53.000,59,11082610,13525,0,1740758992,12928.76429508,33.33033050999802,53379.01633944001 2025-02-28,16:09:54.000,59,11082617,13885,0,1740758993,12927.794266439996,33.42196920000424,53378.75082888001 2025-02-28,16:09:55.000,59,11082606,13965,0,1740758994,12926.992645550003,33.84491700000217,53378.541215280005 2025-02-28,16:09:56.000,59,11082582,13845,0,1740758995,12926.37964133999,34.54983000000357,53378.33160168 2025-02-28,16:09:57.000,59,11082627,14165,0,1740758996,12925.867681779993,35.33933256000455,53378.05910400001 2025-02-28,16:09:58.000,59,11082625,13485,0,1740758997,12925.618438309997,35.846869920002064,53377.78660632 2025-02-28,16:09:59.000,59,11082583,13645,0,1740758998,12925.578020449997,36.21342467999784,53377.597954079996 2025-02-28,16:10:00.000,59,11082613,13565,0,1740758999,12925.813791299988,36.43899683999916,53377.36039200001 2025-02-28,16:10:01.000,59,11082599,13605,0,1740759000,12926.36616872,36.643421610002406,53377.10885568 2025-02-28,16:10:02.000,59,11082631,14085,0,1740759001,12927.073481269988,37.052271150001616,53376.93417768001 2025-02-28,16:10:03.000,59,11082644,13885,0,1740759002,12927.7673212,37.115713320003124,53376.70360272 2025-02-28,16:10:04.000,59,11082605,13805,0,1740759003,12928.6430415,37.14390984000056,53376.59180880001 2025-02-28,16:10:05.000,59,11082580,13245,0,1740759004,12929.498552869998,37.08751679999841,53376.459053520004 2025-02-28,16:10:06.000,59,11082614,13805,0,1740759005,12929.99703980999,36.890141160001804,53376.3472596 2025-02-28,16:10:07.000,59,11082617,13565,0,1740759006,12930.327119000001,36.55883205000282,53376.28437552001 2025-02-28,16:10:08.000,59,11082581,13885,0,1740759007,12930.535944609997,36.199326419999124,53376.25642704001 2025-02-28,16:10:09.000,59,11082573,13765,0,1740759008,12930.482054129992,36.05129468999803,53376.18655584001 2025-02-28,16:10:10.000,59,11082608,13525,0,1740759009,12930.407954720002,35.91031209000357,53376.123671760004 2025-02-28,16:10:11.000,59,11082616,13885,0,1740759010,12930.414691029997,35.76228036000248,53376.08174904 2025-02-28,16:10:12.000,59,11082600,14045,0,1740759011,12930.407954720002,35.44506951000221,53375.955980880004 2025-02-28,16:10:13.000,59,11082595,13565,0,1740759012,12930.468581510002,35.06441649000044,53375.84418696 2025-02-28,16:10:14.000,59,11082626,13645,0,1740759013,12930.529208300002,34.60622303999844,53375.788290000004 2025-02-28,16:10:15.000,59,11082631,13405,0,1740759014,12930.562889849993,34.2326191500033,53375.67649608 2025-02-28,16:10:16.000,59,11082604,14045,0,1740759015,12930.367536860002,34.0211452500007,53375.620599120004 2025-02-28,16:10:17.000,59,11082590,13725,0,1740759016,12930.178920179991,33.95065394999983,53375.55771504 2025-02-28,16:10:18.000,59,11082609,13565,0,1740759017,12929.96335826,33.96475220999855,53375.42495976001 2025-02-28,16:10:19.000,59,11082575,13485,0,1740759018,12929.626542759994,33.99294873000326,53375.3341272 2025-02-28,16:10:20.000,59,11082612,13765,0,1740759019,12929.309936190002,34.169176980001794,53375.15246208 2025-02-28,16:10:21.000,59,11082582,13565,0,1740759020,12928.993329619996,34.47228957000334,53375.06162952001 2025-02-28,16:10:22.000,59,11082592,13805,0,1740759021,12928.70366829,34.85999172000447,53374.95682272 2025-02-28,16:10:23.000,59,11082597,13805,0,1740759022,12928.339907549998,35.07851474999916,53374.72624776001 2025-02-28,16:10:24.000,59,11082623,13685,0,1740759023,12928.050246220002,35.212448220001534,53374.55156976 2025-02-28,16:10:25.000,59,11082611,13405,0,1740759024,12928.003092049992,35.325234299998556,53374.38387888 2025-02-28,16:10:26.000,59,11082636,13925,0,1740759025,12928.097400389997,35.48031515999901,53374.18823952 2025-02-28,16:10:27.000,59,11082645,13725,0,1740759026,12928.097400389997,35.600150370002666,53374.013561520005 2025-02-28,16:10:28.000,59,11082585,13805,0,1740759027,12928.400534339999,35.91736122000293,53373.845870640005 2025-02-28,16:10:29.000,59,11082587,13685,0,1740759028,12928.71714090999,36.34735815000022,53373.74805096001 2025-02-28,16:10:30.000,59,11082597,13845,0,1740759029,12929.094374269996,36.68571638999856,53373.629269920006 2025-02-28,16:10:31.000,59,11082628,13725,0,1740759030,12929.606333829994,37.26374505000422,53373.63625704 2025-02-28,16:10:32.000,59,11082600,13885,0,1740759031,12930.030721359995,37.98980544000369,53373.65023128001 2025-02-28,16:10:33.000,59,11082626,13645,0,1740759032,12930.226074350001,38.729964090001886,53373.65023128001 2025-02-28,16:10:34.000,59,11082602,13725,0,1740759033,12930.313646379996,39.30799275000027,53373.727089600005 2025-02-28,16:10:35.000,59,11082612,13525,0,1740759034,12930.226074350001,39.70979316000012,53373.796960800006 2025-02-28,16:10:36.000,59,11082617,13805,0,1740759035,12930.03745766999,39.836677500003134,53373.894780480005 2025-02-28,16:10:37.000,59,11082624,13805,0,1740759036,12929.747796339994,39.74503881000419,53373.90875472001 2025-02-28,16:10:38.000,59,11082615,13725,0,1740759037,12929.552443349989,39.49831926000479,53373.99260016 2025-02-28,16:10:39.000,59,11082621,13765,0,1740759038,12929.397508219998,39.17405927999789,53374.02054864 2025-02-28,16:10:40.000,59,11082566,13445,0,1740759039,12929.464871319993,38.63832540000294,53373.99260016 2025-02-28,16:10:41.000,59,11082619,13805,0,1740759040,12929.707378479994,38.01800196000113,53374.02054864 2025-02-28,16:10:42.000,59,11082601,14045,0,1740759041,12930.138502319991,37.3483346100038,53373.9716388 2025-02-28,16:10:43.000,59,11082592,14205,0,1740759042,12930.872760109989,36.706863780003914,53373.9716388 2025-02-28,16:10:44.000,59,11082603,13485,0,1740759043,12931.600281589992,36.43899683999916,53373.95067744 2025-02-28,16:10:45.000,59,11082602,13565,0,1740759044,12932.19981318,36.14293338000425,53373.92272896 2025-02-28,16:10:46.000,59,11082598,13885,0,1740759045,12932.51641974999,35.973754259997804,53373.95067744 2025-02-28,16:10:47.000,59,11082654,13965,0,1740759046,12932.54336499,35.839820790002705,53373.99958728 2025-02-28,16:10:48.000,59,11082619,13885,0,1740759047,12932.37495723999,35.7411329700044,53374.02054864 2025-02-28,16:10:49.000,59,11082616,13605,0,1740759048,12932.058350669999,35.783427750000556,53374.111381200004 2025-02-28,16:10:50.000,59,11082631,13605,0,1740759049,12931.782161959993,35.94555774000037,53374.16727816 2025-02-28,16:10:51.000,59,11082638,13725,0,1740759050,12931.472291699996,35.99490165000316,53374.16029104 2025-02-28,16:10:52.000,59,11082613,13725,0,1740759051,12931.14221251,35.9878525200038,53374.18823952 2025-02-28,16:10:53.000,59,11082618,13565,0,1740759052,12930.805397009994,35.973754259997804,53374.15330392001 2025-02-28,16:10:54.000,59,11082610,13565,0,1740759053,12930.583098779993,35.86801731000014,53374.09041984 2025-02-28,16:10:55.000,59,11082547,13485,0,1740759054,12930.583098779993,35.48736428999837,53374.02054864 2025-02-28,16:10:56.000,59,11082633,13765,0,1740759055,12930.805397009994,34.923433889998705,53374.013561520005 2025-02-28,16:10:57.000,59,11082666,13765,0,1740759056,12931.249993469995,34.41589653000119,53373.92272896 2025-02-28,16:10:58.000,59,11082582,13965,0,1740759057,12931.708062550002,34.14098046000436,53373.92971608 2025-02-28,16:10:59.000,59,11082616,13445,0,1740759058,12932.13245007999,33.85196613000153,53373.9017676 2025-02-28,16:11:00.000,59,11082584,13525,0,1740759059,12932.651145949996,33.485411369998474,53373.91574184001 2025-02-28,16:11:01.000,59,11082624,13565,0,1740759060,12933.196787059998,33.30918311999994,53373.894780480005 2025-02-28,16:11:02.000,59,11082599,13525,0,1740759061,12933.749164479996,33.33033050999802,53373.93670320001 2025-02-28,16:11:03.000,59,11082605,13925,0,1740759062,12934.274596659998,33.41492007000488,53374.00657440001 2025-02-28,16:11:04.000,59,11082626,13765,0,1740759063,12934.71919312,33.464263980000396,53374.09041984 2025-02-28,16:11:05.000,59,11082608,13565,0,1740759064,12935.035799689991,33.43606746000296,53374.20221376001 2025-02-28,16:11:06.000,59,11082565,13525,0,1740759065,12935.258097919992,33.45721485000104,53374.34195616001 2025-02-28,16:11:07.000,59,11082594,13965,0,1740759066,12935.345669950002,33.520657020002545,53374.43977584001 2025-02-28,16:11:08.000,59,11082599,14205,0,1740759067,12935.365878880002,33.675737880003,53374.4956728 2025-02-28,16:11:09.000,59,11082625,13925,0,1740759068,12935.210943749997,33.86606439000025,53374.55855688001 2025-02-28,16:11:10.000,59,11082593,13765,0,1740759069,12934.988645519996,34.06344003000413,53374.62144096 2025-02-28,16:11:11.000,59,11082642,14085,0,1740759070,12934.73940205,34.26081567000074,53374.69829928 2025-02-28,16:11:12.000,59,11082629,14165,0,1740759071,12934.57099429999,34.40884740000183,53374.733234880005 2025-02-28,16:11:13.000,59,11082583,13725,0,1740759072,12934.55078536999,34.76835302999825,53374.782144720004 2025-02-28,16:11:14.000,59,11082545,13765,0,1740759073,12934.67877526,35.33933256000455,53374.83105456 2025-02-28,16:11:15.000,59,11082601,13685,0,1740759074,12935.069481239996,35.91031209000357,53374.87297728001 2025-02-28,16:11:16.000,59,11082576,14005,0,1740759075,12935.85089319999,36.474242490003235,53374.92887424 2025-02-28,16:11:17.000,59,11082589,14165,0,1740759076,12936.814185529998,37.002927239998826,53375.00573256 2025-02-28,16:11:18.000,59,11082593,14085,0,1740759077,12937.959358229993,37.53866112000105,53375.08259088001 2025-02-28,16:11:19.000,59,11082565,13685,0,1740759078,12939.252729749998,38.095542390001356,53375.264256 2025-02-28,16:11:20.000,59,11082615,13685,0,1740759079,12940.485474479989,38.53963758000464,53375.438934 2025-02-28,16:11:21.000,59,11082592,13925,0,1740759080,12941.448766809997,38.82160278000083,53375.641560480006 2025-02-28,16:11:22.000,59,11082619,13885,0,1740759081,12942.03482578,39.11766624000302,53375.858161200005 2025-02-28,16:11:23.000,59,11082604,14205,0,1740759082,12942.425531759996,39.427827960003924,53376.16559448001 2025-02-28,16:11:24.000,59,11082613,13565,0,1740759083,12942.506367479997,39.70274403000076,53376.42411792001 2025-02-28,16:11:25.000,59,11082619,13845,0,1740759084,12942.331223419991,39.836677500003134,53376.58482168 2025-02-28,16:11:26.000,59,11082632,13805,0,1740759085,12942.09545257,39.92126706000272,53376.864306480005 2025-02-28,16:11:27.000,59,11082597,13605,0,1740759086,12941.99440792,39.998807490002946,53377.06693296 2025-02-28,16:11:28.000,59,11082591,13805,0,1740759087,12941.86641802999,40.0411022699991,53377.29052080001 2025-02-28,16:11:29.000,59,11082625,13645,0,1740759088,12942.02808946999,40.012905750001664,53377.50712152001 2025-02-28,16:11:30.000,59,11082597,14045,0,1740759089,12942.627621059997,40.13979009000468,53377.66083816 2025-02-28,16:11:31.000,59,11082652,13885,0,1740759090,12943.47639612,40.11159356999997,53377.91237448001 2025-02-28,16:11:32.000,59,11082618,13885,0,1740759091,12944.560942029995,40.01995488000102,53378.1639108 2025-02-28,16:11:33.000,59,11082612,13645,0,1740759092,12945.82736830999,39.99175836000359,53378.55518952 2025-02-28,16:11:34.000,59,11082642,13845,0,1740759093,12946.96580469999,40.11159356999997,53378.806725840004 2025-02-28,16:11:35.000,59,11082650,13565,0,1740759094,12947.895415479994,40.28077268999914,53379.12813336 2025-02-28,16:11:36.000,59,11082655,13605,0,1740759095,12948.582519099997,40.26667443000042,53379.51242496 2025-02-28,16:11:37.000,59,11082598,13565,0,1740759096,12948.973225079993,40.27372355999978,53379.833832480006 2025-02-28,16:11:38.000,59,11082610,13965,0,1740759097,12949.175314379994,40.33716573000129,53380.17620136 2025-02-28,16:11:39.000,59,11082612,14085,0,1740759098,12949.235941169994,40.45700093999767,53380.51158312 2025-02-28,16:11:40.000,59,11082607,13565,0,1740759099,12949.12142389999,40.56273789000261,53380.7840808 2025-02-28,16:11:41.000,59,11082636,14085,0,1740759100,12948.966488769998,40.68962222999835,53381.09151408 2025-02-28,16:11:42.000,59,11082608,13885,0,1740759101,12948.723981609997,40.767162659998576,53381.343050400006 2025-02-28,16:11:43.000,59,11082616,13685,0,1740759102,12948.35348456,40.7460152700005,53381.57362536 2025-02-28,16:11:44.000,59,11082597,13925,0,1740759103,12947.98972382,40.66847484000027,53381.79022608 2025-02-28,16:11:45.000,59,11082617,13525,0,1740759104,12948.00993275,40.590934410000045,53381.992852560004 2025-02-28,16:11:46.000,59,11082610,13565,0,1740759105,12948.17160419,40.20323225999891,53382.12560784 2025-02-28,16:11:47.000,59,11082627,13765,0,1740759106,12948.481474449996,39.65340011999797,53382.26535024 2025-02-28,16:11:48.000,59,11082605,13405,0,1740759107,12949.12142389999,39.152911889999814,53382.47496384 2025-02-28,16:11:49.000,59,11082609,13565,0,1740759108,12949.983671579997,38.57488323000143,53382.600732 2025-02-28,16:11:50.000,59,11082611,13565,0,1740759109,12950.845919259991,37.9404615300009,53382.782397120005 2025-02-28,16:11:51.000,59,11082613,13765,0,1740759110,12951.425241919998,37.25669592000486,53382.96406224 2025-02-28,16:11:52.000,59,11082585,13605,0,1740759111,12951.62733122,36.608175959998334,53383.10380464 2025-02-28,16:11:53.000,59,11082554,14045,0,1740759112,12951.324197269998,36.11473685999954,53383.27149552 2025-02-28,16:11:54.000,59,11082582,13605,0,1740759113,12950.56973055,35.81162426999799,53383.3693152 2025-02-28,16:11:55.000,59,11082602,13845,0,1740759114,12949.539075119996,35.52260994000244,53383.4391864 2025-02-28,16:11:56.000,59,11082587,13645,0,1740759115,12948.30633038999,35.34638169000391,53383.46014776 2025-02-28,16:11:57.000,59,11082594,13885,0,1740759116,12947.039904109995,35.141956920000666,53383.53700608 2025-02-28,16:11:58.000,59,11082585,13925,0,1740759117,12945.739796279995,34.85999172000447,53383.46014776 2025-02-28,16:11:59.000,59,11082654,13765,0,1740759118,12944.581150959995,34.58507565000036,53383.42521216001 2025-02-28,16:12:00.000,59,11082578,13925,0,1740759119,12943.665012799996,34.26081567000074,53383.299444 2025-02-28,16:12:01.000,59,11082616,13685,0,1740759120,12942.903809769989,33.936555690001114,53383.1946372 2025-02-28,16:12:02.000,59,11082596,14125,0,1740759121,12942.533312719992,33.66163962000428,53383.068869040006 2025-02-28,16:12:03.000,59,11082600,13565,0,1740759122,12942.459213310001,33.4290183300036,53382.97803648 2025-02-28,16:12:04.000,59,11082594,13565,0,1740759123,12942.634357369992,33.15410225999949,53382.82431984001 2025-02-28,16:12:05.000,59,11082612,13365,0,1740759124,12942.856655599993,33.013119659997756,53382.69855168 2025-02-28,16:12:06.000,59,11082578,13565,0,1740759125,12943.072217519999,33.05541444000119,53382.60771912001 2025-02-28,16:12:07.000,59,11082613,13485,0,1740759126,12943.22715264999,33.09770922000462,53382.50291232 2025-02-28,16:12:08.000,59,11082615,13925,0,1740759127,12943.321460989995,33.118856610002695,53382.40509264 2025-02-28,16:12:09.000,59,11082577,13725,0,1740759128,12943.24736157999,33.27393747000315,53382.30028584001 2025-02-28,16:12:10.000,59,11082597,13805,0,1740759129,12942.937491319994,33.513607890003186,53382.22342752001 2025-02-28,16:12:11.000,59,11082652,13765,0,1740759130,12942.486158549997,33.91540830000304,53382.111633600005 2025-02-28,16:12:12.000,59,11082603,13325,0,1740759131,12942.041562089995,34.331306970001606,53381.98586544001 2025-02-28,16:12:13.000,59,11082570,13605,0,1740759132,12941.590229319998,34.71195999000338,53381.81817456001 2025-02-28,16:12:14.000,59,11082634,14005,0,1740759133,12941.179314410001,34.916384759999346,53381.6225352 2025-02-28,16:12:15.000,59,11082610,13765,0,1740759134,12940.963752489995,35.10671127000387,53381.49676704 2025-02-28,16:12:16.000,59,11082659,13605,0,1740759135,12941.105214999996,35.23359560999961,53381.33606328001 2025-02-28,16:12:17.000,59,11082588,13845,0,1740759136,12941.340985850002,35.27589039000304,53381.23125648 2025-02-28,16:12:18.000,59,11082631,13685,0,1740759137,12941.758637069994,35.3181851699992,53381.14042392 2025-02-28,16:12:19.000,59,11082570,13565,0,1740759138,12942.371641279991,35.39572559999942,53381.01465576 2025-02-28,16:12:20.000,59,11082607,13565,0,1740759139,12942.910546079998,35.46621690000029,53381.007668640006 2025-02-28,16:12:21.000,59,11082594,13805,0,1740759140,12943.27430682,35.51556081000308,53380.97972016001 2025-02-28,16:12:22.000,59,11082608,13845,0,1740759141,12943.42924194999,35.45211864000157,53380.94478456 2025-02-28,16:12:23.000,59,11082637,13605,0,1740759142,12943.29451575,35.13490779000131,53380.89587472 2025-02-28,16:12:24.000,59,11082596,13925,0,1740759143,12942.796028809993,34.84589345999848,53380.867926240004 2025-02-28,16:12:25.000,59,11082582,14245,0,1740759144,12941.873154339999,34.53573174000485,53380.77709368 2025-02-28,16:12:26.000,59,11082599,13685,0,1740759145,12940.674091159999,34.35245435999968,53380.7491452 2025-02-28,16:12:27.000,59,11082624,13885,0,1740759146,12939.326829159989,34.40179827000247,53380.56049296 2025-02-28,16:12:28.000,59,11082637,13885,0,1740759147,12938.100820739994,34.49343696000142,53380.385814960006 2025-02-28,16:12:29.000,59,11082627,13725,0,1740759148,12937.002802209994,34.70491086000402,53380.12030440001 2025-02-28,16:12:30.000,59,11082623,13645,0,1740759149,12936.18097239,35.156055179999385,53379.9106908 2025-02-28,16:12:31.000,59,11082615,14005,0,1740759150,12935.689221759989,35.70588732000033,53379.65915448001 2025-02-28,16:12:32.000,59,11082630,13925,0,1740759151,12935.500605079993,36.206375549998484,53379.40761816 2025-02-28,16:12:33.000,59,11082665,13845,0,1740759152,12935.561231869993,36.770305949998146,53379.14909472 2025-02-28,16:12:34.000,59,11082653,14005,0,1740759153,12935.635331279998,37.25669592000486,53378.939481119996 2025-02-28,16:12:35.000,59,11082654,13885,0,1740759154,12935.817211649999,37.73603675999766,53378.7228804 2025-02-28,16:12:36.000,59,11082578,13845,0,1740759155,12935.965410469995,38.29291802999796,53378.51326680001 2025-02-28,16:12:37.000,59,11082593,14045,0,1740759156,12936.127081909995,38.8568484300049,53378.373524400005 2025-02-28,16:12:38.000,59,11082655,14085,0,1740759157,12936.275280729991,39.20930493000196,53378.268717599996 2025-02-28,16:12:39.000,59,11082612,13845,0,1740759158,12936.322434900001,39.3361892699977,53378.14993656001 2025-02-28,16:12:40.000,59,11082599,13765,0,1740759159,12936.214653939991,39.35733666000306,53378.01019416001 2025-02-28,16:12:41.000,59,11082610,13925,0,1740759160,12936.14055453,39.26569797000411,53377.87743888 2025-02-28,16:12:42.000,59,11082598,13925,0,1740759161,12936.106872979995,39.096518849997665,53377.73769648 2025-02-28,16:12:43.000,59,11082625,13765,0,1740759162,12936.01930095,39.11766624000302,53377.59096696 2025-02-28,16:12:44.000,59,11082626,14125,0,1740759163,12936.05298249999,39.11061711000366,53377.52109576 2025-02-28,16:12:45.000,59,11082663,13965,0,1740759164,12936.24159918,39.04717494000215,53377.33244352 2025-02-28,16:12:46.000,59,11082612,13765,0,1740759165,12936.470633719997,39.06832233000023,53377.17872688 2025-02-28,16:12:47.000,59,11082647,13965,0,1740759166,12936.901757559994,39.195206670003245,53377.12282992001 2025-02-28,16:12:48.000,59,11082595,13885,0,1740759167,12937.305936159995,39.28684536000219,53376.95513904001 2025-02-28,16:12:49.000,59,11082627,13445,0,1740759168,12937.568652249996,39.39963143999921,53376.864306480005 2025-02-28,16:12:50.000,59,11082598,14365,0,1740759169,12937.777477859992,39.561761429999024,53376.85033224 2025-02-28,16:12:51.000,59,11082660,13405,0,1740759170,12937.952621919998,39.6956949000014,53376.85731936001 2025-02-28,16:12:52.000,59,11082647,13485,0,1740759171,12937.932412989998,39.71684228999948,53376.815396640006 2025-02-28,16:12:53.000,59,11082637,13805,0,1740759172,12937.716851069992,39.61815447000117,53376.759499679996 2025-02-28,16:12:54.000,59,11082572,14405,0,1740759173,12937.46087129,39.6604492500046,53376.71058984 2025-02-28,16:12:55.000,59,11082588,13925,0,1740759174,12937.21162781999,39.75913707000291,53376.61277016 2025-02-28,16:12:56.000,59,11082624,13765,0,1740759175,12937.002802209994,39.91421793000336,53376.54988608001 2025-02-28,16:12:57.000,59,11082628,13765,0,1740759176,12937.063428999994,39.91421793000336,53376.38219520001 2025-02-28,16:12:58.000,59,11082627,13725,0,1740759177,12937.225100439995,39.85077576000185,53376.30533688001 2025-02-28,16:12:59.000,59,11082606,13885,0,1740759178,12937.730323689997,39.822579240004416,53376.16559448001 2025-02-28,16:13:00.000,59,11082569,13765,0,1740759179,12938.49152671999,39.88602140999865,53376.01886496001 2025-02-28,16:13:01.000,59,11082643,14005,0,1740759180,12939.299883919994,39.75208794000355,53375.86514832 2025-02-28,16:13:02.000,59,11082625,13405,0,1740759181,12940.168867909997,39.6604492500046,53375.86514832 2025-02-28,16:13:03.000,59,11082598,13965,0,1740759182,12941.024379279996,39.723891419998836,53375.85117408001 2025-02-28,16:13:04.000,59,11082661,13725,0,1740759183,12941.684537659989,39.97061096999823,53375.907071040005 2025-02-28,16:13:05.000,59,11082627,13445,0,1740759184,12942.081979949995,40.414706160001515,53375.90008392001 2025-02-28,16:13:06.000,59,11082599,13725,0,1740759185,12941.98767160999,40.774211789997935,53375.92104528001 2025-02-28,16:13:07.000,59,11082612,13845,0,1740759186,12941.832736479999,40.90109613000095,53375.98392936 2025-02-28,16:13:08.000,59,11082638,13645,0,1740759187,12941.549811459998,40.879948740002874,53376.01886496001 2025-02-28,16:13:09.000,59,11082635,14165,0,1740759188,12941.064797139996,40.858801350004796,53376.03982632 2025-02-28,16:13:10.000,59,11082682,13765,0,1740759189,12940.680827469994,40.76011352999922,53376.08174904 2025-02-28,16:13:11.000,59,11082638,13405,0,1740759190,12940.599991749994,40.54863963000389,53376.06777480001 2025-02-28,16:13:12.000,59,11082674,13845,0,1740759191,12940.8357626,40.245527040002344,53376.01886496001 2025-02-28,16:13:13.000,59,11082625,13805,0,1740759192,12941.327513229997,40.10454444000061,53375.94200664 2025-02-28,16:13:14.000,59,11082610,13725,0,1740759193,12941.93378113,39.90011967000464,53375.93501952 2025-02-28,16:13:15.000,59,11082654,13085,0,1740759194,12942.769083569998,39.6956949000014,53375.92803240001 2025-02-28,16:13:16.000,59,11082620,13725,0,1740759195,12943.718903280002,39.63225272999989,53375.955980880004 2025-02-28,16:13:17.000,59,11082585,13725,0,1740759196,12944.63504144,39.81553010999778,53375.955980880004 2025-02-28,16:13:18.000,59,11082610,14005,0,1740759197,12945.537706979994,39.949463580000156,53376.06078768 2025-02-28,16:13:19.000,59,11082602,13685,0,1740759198,12946.224810599997,40.175035740001476,53376.11668464001 2025-02-28,16:13:20.000,59,11082639,13565,0,1740759199,12946.669407059999,40.28077268999914,53376.25642704001 2025-02-28,16:13:21.000,59,11082648,13685,0,1740759200,12946.90517790999,40.42880442000023,53376.35424672001 2025-02-28,16:13:22.000,59,11082625,13605,0,1740759201,12946.837814809995,40.4992957200011,53376.47302776001 2025-02-28,16:13:23.000,59,11082601,13565,0,1740759202,12946.474054069993,40.407657030002156,53376.577834560005 2025-02-28,16:13:24.000,59,11082631,13965,0,1740759203,12945.941885579996,40.182084870000836,53376.65469288 2025-02-28,16:13:25.000,59,11082605,13725,0,1740759204,12945.301936129988,39.91421793000336,53376.71058984 2025-02-28,16:13:26.000,59,11082642,13325,0,1740759205,12944.944911699997,39.61815447000117,53376.68962848001 2025-02-28,16:13:27.000,59,11082600,13605,0,1740759206,12944.75629502,39.188157540003886,53376.67565424 2025-02-28,16:13:28.000,59,11082614,13845,0,1740759207,12944.897757530001,38.63127627000358,53376.58482168 2025-02-28,16:13:29.000,59,11082609,13685,0,1740759208,12945.416453399994,38.06029674000456,53376.528924720005 2025-02-28,16:13:30.000,59,11082609,13605,0,1740759209,12946.211337979992,37.67964372000279,53376.45206640001 2025-02-28,16:13:31.000,59,11082611,13885,0,1740759210,12947.09379459,37.284892440002295,53376.38918232 2025-02-28,16:13:32.000,59,11082627,13605,0,1740759211,12948.06382322999,37.16505722999864,53376.36822096 2025-02-28,16:13:33.000,59,11082626,13605,0,1740759212,12949.040588179989,37.3483346100038,53376.43110504001 2025-02-28,16:13:34.000,59,11082621,13565,0,1740759213,12949.815263830002,37.70784024000022,53376.51495048 2025-02-28,16:13:35.000,59,11082592,13365,0,1740759214,12950.40805911,38.36340932999883,53376.66866712001 2025-02-28,16:13:36.000,59,11082600,13565,0,1740759215,12950.825710329991,39.08242058999895,53376.794435280004 2025-02-28,16:13:37.000,59,11082613,13965,0,1740759216,12951.007590699992,40.11159356999997,53377.00404888001 2025-02-28,16:13:38.000,59,11082600,13565,0,1740759217,12950.852655570001,41.176012199997786,53377.17872688 2025-02-28,16:13:39.000,59,11082574,13765,0,1740759218,12950.56299423999,42.325020390002464,53377.43725032001 2025-02-28,16:13:40.000,59,11082616,13645,0,1740759219,12950.313750769994,43.34009511000477,53377.68179952 2025-02-28,16:13:41.000,59,11082614,13525,0,1740759220,12950.172288259993,44.11549940999976,53377.86346464001 2025-02-28,16:13:42.000,59,11082567,14045,0,1740759221,12950.071243609993,44.65123329000198,53378.0241684 2025-02-28,16:13:43.000,59,11082607,13765,0,1740759222,12950.253123979994,45.031886310003756,53378.268717599996 2025-02-28,16:13:44.000,59,11082590,13485,0,1740759223,12950.71119306,45.24336020999908,53378.48531832001 2025-02-28,16:13:45.000,59,11082604,13885,0,1740759224,12951.270306789993,45.222212820001005,53378.65300920001 2025-02-28,16:13:46.000,59,11082586,13645,0,1740759225,12952.132554470001,44.95434588000353,53378.77877736001 2025-02-28,16:13:47.000,59,11082616,14125,0,1740759226,12953.372035510001,44.594840249999834,53378.98839096001 2025-02-28,16:13:48.000,59,11082615,13605,0,1740759227,12954.786660609992,44.24238375000277,53379.19101744 2025-02-28,16:13:49.000,59,11082571,13445,0,1740759228,12956.302330359998,44.01681159000145,53379.477489360004 2025-02-28,16:13:50.000,59,11082619,13765,0,1740759229,12957.96619893,43.90402551000443,53379.74299992 2025-02-28,16:13:51.000,59,11082581,13485,0,1740759230,12959.421241889992,43.69255161000183,53380.03645896 2025-02-28,16:13:52.000,59,11082554,13805,0,1740759231,12960.48557887,43.368291630002204,53380.364853600004 2025-02-28,16:13:53.000,59,11082526,13765,0,1740759232,12961.186155109994,43.00878599999851,53380.679274 2025-02-28,16:13:54.000,59,11082572,13645,0,1740759233,12961.49602536999,42.719771670002956,53381.04260424 2025-02-28,16:13:55.000,59,11082582,13765,0,1740759234,12961.55665215999,42.40960995000205,53381.35003752 2025-02-28,16:13:56.000,59,11082544,13765,0,1740759235,12961.33435392999,41.95846562999941,53381.678432160006 2025-02-28,16:13:57.000,59,11082592,13525,0,1740759236,12960.957120569998,41.39453522999975,53381.90900712 2025-02-28,16:13:58.000,59,11082580,13565,0,1740759237,12960.41821576999,40.816506570001366,53382.11862072 2025-02-28,16:13:59.000,59,11082591,13445,0,1740759238,12959.751321080003,40.245527040002344,53382.31426008 2025-02-28,16:14:00.000,59,11082620,13605,0,1740759239,12959.05748114999,39.604056210002454,53382.37015704001 2025-02-28,16:14:01.000,59,11082573,14005,0,1740759240,12958.538785279998,39.01192928999808,53382.44002824001 2025-02-28,16:14:02.000,59,11082548,13645,0,1740759241,12958.114397749996,38.34226194000075,53382.50291232 2025-02-28,16:14:03.000,59,11082551,13685,0,1740759242,12957.98640786,37.743085890004295,53382.46797672001 2025-02-28,16:14:04.000,59,11082560,13605,0,1740759243,12958.121134059991,37.20030288000271,53382.398105520006 2025-02-28,16:14:05.000,59,11082624,13405,0,1740759244,12958.532048970003,36.826698990000295,53382.37015704001 2025-02-28,16:14:06.000,59,11082582,13645,0,1740759245,12959.171998419995,36.55178292000346,53382.39111840001 2025-02-28,16:14:07.000,59,11082544,13725,0,1740759246,12959.838893109998,36.474242490003235,53382.516886560006 2025-02-28,16:14:08.000,59,11082558,13605,0,1740759247,12960.431688389996,36.28391597999871,53382.62169336 2025-02-28,16:14:09.000,59,11082559,13925,0,1740759248,12960.714613409997,36.12883511999826,53382.71951304 2025-02-28,16:14:10.000,59,11082608,13845,0,1740759249,12960.761767579992,35.99490165000316,53382.8103456 2025-02-28,16:14:11.000,59,11082584,13685,0,1740759250,12960.499051489991,35.90326296000421,53382.87322968001 2025-02-28,16:14:12.000,59,11082560,13845,0,1740759251,12959.953410379989,35.81162426999799,53382.97803648 2025-02-28,16:14:13.000,59,11082602,13725,0,1740759252,12959.320197239991,35.88211556999886,53383.10380464 2025-02-28,16:14:14.000,59,11082603,13525,0,1740759253,12958.639829929998,36.10768773000018,53383.10380464 2025-02-28,16:14:15.000,59,11082620,14245,0,1740759254,12957.86515428,36.31211250000342,53383.124766 2025-02-28,16:14:16.000,59,11082573,13805,0,1740759255,12957.103951249992,36.52358639999875,53383.10380464 2025-02-28,16:14:17.000,59,11082588,13765,0,1740759256,12956.57851906999,36.62227422000433,53383.03393344 2025-02-28,16:14:18.000,59,11082613,13325,0,1740759257,12956.234967259988,36.643421610002406,53382.97104936001 2025-02-28,16:14:19.000,59,11082571,13725,0,1740759258,12956.228230949993,36.6786672599992,53382.95707512 2025-02-28,16:14:20.000,59,11082600,13885,0,1740759259,12956.58525538,36.61522508999769,53382.880216800004 2025-02-28,16:14:21.000,59,11082602,13885,0,1740759260,12957.070269700002,36.35440727999958,53382.88720392 2025-02-28,16:14:22.000,59,11082600,13805,0,1740759261,12957.481184609998,36.12883511999826,53382.950088000005 2025-02-28,16:14:23.000,59,11082555,13765,0,1740759262,12957.85841796999,35.734083839997766,53383.01297208001 2025-02-28,16:14:24.000,59,11082553,13765,0,1740759263,12958.208706090001,35.141956920000666,53383.13175312 2025-02-28,16:14:25.000,59,11082597,14005,0,1740759264,12958.383850149992,34.521633479998854,53383.299444 2025-02-28,16:14:26.000,59,11082548,13405,0,1740759265,12958.424268009992,33.91540830000304,53383.36232808 2025-02-28,16:14:27.000,59,11082575,14125,0,1740759266,12958.195233469996,33.32328137999866,53383.43219928 2025-02-28,16:14:28.000,59,11082587,13765,0,1740759267,12957.770845939995,32.95672662000288,53383.47412200001 2025-02-28,16:14:29.000,59,11082605,13765,0,1740759268,12957.238677449997,32.79459663000307,53383.41822504 2025-02-28,16:14:30.000,59,11082591,13645,0,1740759269,12956.814289919996,32.68885967999813,53383.299444 2025-02-28,16:14:31.000,59,11082545,13525,0,1740759270,12956.51789227999,32.611319249997905,53383.236559920006 2025-02-28,16:14:32.000,59,11082619,13485,0,1740759271,12956.336011909989,32.58312273000047,53383.13874024001 2025-02-28,16:14:33.000,59,11082623,13645,0,1740759272,12956.187813089993,32.73820359000092,53383.047907680004 2025-02-28,16:14:34.000,59,11082603,14125,0,1740759273,12956.106977369993,32.82279315000051,53382.950088000005 2025-02-28,16:14:35.000,59,11082546,13605,0,1740759274,12956.039614269997,32.886235320002015,53382.82431984001 2025-02-28,16:14:36.000,59,11082544,13605,0,1740759275,12955.938569619997,32.80164576000243,53382.7404744 2025-02-28,16:14:37.000,59,11082623,13765,0,1740759276,12955.736480319996,32.61836838000454,53382.733487280006 2025-02-28,16:14:38.000,59,11082618,13565,0,1740759277,12955.52091839999,32.32935405000171,53382.6706032 2025-02-28,16:14:39.000,59,11082590,13805,0,1740759278,12955.244729689999,31.955750159999297,53382.64964184 2025-02-28,16:14:40.000,59,11082596,13445,0,1740759279,12954.941595739998,31.427065410003706,53382.60771912001 2025-02-28,16:14:41.000,59,11082637,13685,0,1740759280,12954.591307620001,30.863135010004044,53382.60771912001 2025-02-28,16:14:42.000,59,11082615,13765,0,1740759281,12954.32859153,30.158222010002646,53382.495925200004 2025-02-28,16:14:43.000,59,11082560,13885,0,1740759282,12954.11976591999,29.488554659998044,53382.44002824001 2025-02-28,16:14:44.000,59,11082591,13845,0,1740759283,12953.99851233999,28.76954339999793,53382.43304112 2025-02-28,16:14:45.000,59,11082548,13765,0,1740759284,12953.769477799993,27.965942579998227,53382.25836312 2025-02-28,16:14:46.000,59,11082565,13925,0,1740759285,12953.392244440001,27.36676653000177,53382.19547904 2025-02-28,16:14:47.000,59,11082598,13725,0,1740759286,12952.96112059999,26.972015250001277,53382.11862072 2025-02-28,16:14:48.000,59,11082571,13485,0,1740759287,12952.314434840002,26.73234483000124,53381.98586544001 2025-02-28,16:14:49.000,59,11082617,13685,0,1740759288,12951.553231809994,26.577263970000786,53381.846123040006 2025-02-28,16:14:50.000,59,11082565,13845,0,1740759289,12950.6707752,26.55611658000271,53381.71336776 2025-02-28,16:14:51.000,59,11082570,13525,0,1740759290,12949.673801320001,26.823983520000183,53381.510741280006 2025-02-28,16:14:52.000,59,11082598,13685,0,1740759291,12948.784608399998,27.162341759998526,53381.30112768 2025-02-28,16:14:53.000,59,11082624,13725,0,1740759292,12947.956042269994,27.57824043000437,53381.01465576 2025-02-28,16:14:54.000,59,11082603,13525,0,1740759293,12947.282411269996,27.803812589998415,53380.79805504 2025-02-28,16:14:55.000,59,11082569,13845,0,1740759294,12947.04664041999,27.874303889999283,53380.58145432 2025-02-28,16:14:56.000,59,11082568,13645,0,1740759295,12947.147685069991,27.76856694000162,53380.267033920005 2025-02-28,16:14:57.000,59,11082586,13765,0,1740759296,12947.639435700003,27.387913919999846,53380.07838168 2025-02-28,16:14:58.000,59,11082573,13685,0,1740759297,12948.360220869996,26.823983520000183,53379.7709484 2025-02-28,16:14:59.000,59,11082571,13765,0,1740759298,12949.094478659994,26.04857921999792,53379.58928328001 2025-02-28,16:15:00.000,59,11082535,13925,0,1740759299,12949.808527519992,25.10399580000376,53379.3866568 2025-02-28,16:15:01.000,59,11082590,13565,0,1740759300,12950.205969809998,24.152363250002963,53379.12813336 2025-02-28,16:15:02.000,59,11082550,14085,0,1740759301,12950.374377559994,23.36286069000198,53379.00935232 2025-02-28,16:15:03.000,59,11082588,13485,0,1740759302,12950.179024569989,22.84827419999783,53378.84166144 2025-02-28,16:15:04.000,59,11082573,13565,0,1740759303,12949.599701909996,22.622702040003787,53378.708906160005 2025-02-28,16:15:05.000,59,11082581,13485,0,1740759304,12948.764399469997,22.629751170003146,53378.53422816001 2025-02-28,16:15:06.000,59,11082573,13605,0,1740759305,12947.652908319993,22.890568980001262,53378.33160168 2025-02-28,16:15:07.000,59,11082604,13725,0,1740759306,12946.433636209993,23.454499380000925,53378.17788504001 2025-02-28,16:15:08.000,59,11082605,13765,0,1740759307,12945.072901589992,24.018429780000588,53377.968271440004 2025-02-28,16:15:09.000,59,11082611,13525,0,1740759308,12943.806475309997,24.709244520003267,53377.68179952 2025-02-28,16:15:10.000,59,11082536,13765,0,1740759309,12942.701720470002,25.322518829998444,53377.34641776 2025-02-28,16:15:11.000,59,11082605,13925,0,1740759310,12941.90683588999,25.86530184000003,53377.031997360005 2025-02-28,16:15:12.000,59,11082584,13605,0,1740759311,12941.394876329992,26.182512690000294,53376.68962848001 2025-02-28,16:15:13.000,59,11082592,13805,0,1740759312,12941.199523340001,26.43628136999905,53376.361233840005 2025-02-28,16:15:14.000,59,11082602,13845,0,1740759313,12941.165841789996,26.4926744100012,53375.99790360001 2025-02-28,16:15:15.000,59,11082599,13645,0,1740759314,12941.388140019997,26.379888330004178,53375.62758624 2025-02-28,16:15:16.000,59,11082571,13685,0,1740759315,12941.704746589989,26.09792313000071,53375.36207568 2025-02-28,16:15:17.000,59,11082571,13605,0,1740759316,12942.183024599995,25.45645230000082,53375.08259088001 2025-02-28,16:15:18.000,59,11082614,14085,0,1740759317,12942.789292499998,24.561212790002173,53374.782144720004 2025-02-28,16:15:19.000,59,11082561,13685,0,1740759318,12943.36861515999,23.447450250001566,53374.60746672001 2025-02-28,16:15:20.000,59,11082533,13885,0,1740759319,12943.772793759992,22.48876857000141,53374.41881448001 2025-02-28,16:15:21.000,59,11082575,13565,0,1740759320,12943.988355679998,21.87549425999896,53374.20920088 2025-02-28,16:15:22.000,59,11082629,13725,0,1740759321,12943.974883059993,21.50893950000318,53374.06945848 2025-02-28,16:15:23.000,59,11082579,13765,0,1740759322,12943.927728889998,21.325662119998015,53373.91574184001 2025-02-28,16:15:24.000,59,11082634,14005,0,1740759323,12943.739112210002,21.530086890001257,53373.75503808 2025-02-28,16:15:25.000,59,11082543,13565,0,1740759324,12943.570704459991,21.90369078000367,53373.580360080006 2025-02-28,16:15:26.000,59,11082559,13605,0,1740759325,12943.41576933,22.439424659998622,53373.43363056001 2025-02-28,16:15:27.000,59,11082628,13805,0,1740759326,12943.099162759994,23.01745332000428,53373.25895256 2025-02-28,16:15:28.000,59,11082582,13805,0,1740759327,12942.674775229993,23.665973280003527,53373.15414576 2025-02-28,16:15:29.000,59,11082589,13765,0,1740759328,12942.20996983999,24.279247589998704,53372.93055792001 2025-02-28,16:15:30.000,59,11082557,13845,0,1740759329,12941.84620909999,24.80793234000157,53372.76286704001 2025-02-28,16:15:31.000,59,11082599,13725,0,1740759330,12941.394876329992,25.125143190001836,53372.76286704001 2025-02-28,16:15:32.000,59,11082598,13725,0,1740759331,12940.85597153,25.364813610001875,53372.71395720001 2025-02-28,16:15:33.000,59,11082601,13685,0,1740759332,12940.445056619988,25.519894470002328,53372.49036936 2025-02-28,16:15:34.000,59,11082591,13645,0,1740759333,12940.128450049997,25.533992730001046,53372.29473 2025-02-28,16:15:35.000,59,11082584,13725,0,1740759334,12939.906151819996,25.526943600001687,53372.18293608 2025-02-28,16:15:36.000,59,11082593,13765,0,1740759335,12939.87920658,25.477599689998897,53371.931399760004 2025-02-28,16:15:37.000,59,11082585,13925,0,1740759336,12940.047614329997,25.252027530004852,53371.79165736 2025-02-28,16:15:38.000,59,11082616,13805,0,1740759337,12940.472001859998,25.132192320001195,53371.57505664 2025-02-28,16:15:39.000,59,11082594,13485,0,1740759338,12941.07826976,25.00530797999818,53371.4562756 2025-02-28,16:15:40.000,59,11082609,14205,0,1740759339,12941.82600016999,24.934816680004587,53371.30954608 2025-02-28,16:15:41.000,59,11082603,13645,0,1740759340,12942.593939509992,24.99825884999882,53371.26762336 2025-02-28,16:15:42.000,59,11082605,14245,0,1740759341,12943.321460989995,25.202683620002063,53371.211726400004 2025-02-28,16:15:43.000,59,11082564,13685,0,1740759342,12943.819947930002,25.45645230000082,53371.1767908 2025-02-28,16:15:44.000,59,11082597,14045,0,1740759343,12944.048982469998,25.653827940004703,53371.25364912001 2025-02-28,16:15:45.000,59,11082580,13565,0,1740759344,12944.150027119998,25.80890879999788,53371.16980368 2025-02-28,16:15:46.000,59,11082585,14045,0,1740759345,12944.008564609998,25.837105320002593,53371.12089384 2025-02-28,16:15:47.000,59,11082582,13965,0,1740759346,12943.880574720002,25.724319239998295,53371.113906720006 2025-02-28,16:15:48.000,59,11082563,13565,0,1740759347,12943.631331249991,25.364813610001875,53371.05102264 2025-02-28,16:15:49.000,59,11082560,14165,0,1740759348,12943.442714569996,24.86432538000372,53370.96717720001 2025-02-28,16:15:50.000,59,11082604,13765,0,1740759349,12943.15305324,24.103019340000174,53370.84140904 2025-02-28,16:15:51.000,59,11082601,13765,0,1740759350,12942.762347260003,23.158435919998738,53370.64576968 2025-02-28,16:15:52.000,59,11082596,13765,0,1740759351,12942.445740689996,22.171557720001147,53370.52698864 2025-02-28,16:15:53.000,59,11082624,13885,0,1740759352,12942.102188879995,21.21992517000035,53370.38724624001 2025-02-28,16:15:54.000,59,11082568,13765,0,1740759353,12942.00788053999,20.41632435000065,53370.205581120004 2025-02-28,16:15:55.000,59,11082585,13805,0,1740759354,12942.001144229995,19.711411349999253,53370.0937872 2025-02-28,16:15:56.000,59,11082625,13805,0,1740759355,12942.041562089995,19.295512680000684,53369.88417360001 2025-02-28,16:15:57.000,59,11082572,13485,0,1740759356,12942.203233529995,19.041744000001927,53369.751418320004 2025-02-28,16:15:58.000,59,11082610,13845,0,1740759357,12942.385113899996,19.006498349997855,53369.57674032001 2025-02-28,16:15:59.000,59,11082636,14005,0,1740759358,12942.681511540002,19.18272660000366,53369.37411384 2025-02-28,16:16:00.000,59,11082560,13925,0,1740759359,12942.910546079998,19.633870919999026,53369.22738432 2025-02-28,16:16:01.000,59,11082574,13925,0,1740759360,12943.072217519999,20.338783920000424,53369.12257752001 2025-02-28,16:16:02.000,59,11082593,13725,0,1740759361,12943.16652585999,21.036647790002462,53369.031744960004 2025-02-28,16:16:03.000,59,11082614,13725,0,1740759362,12943.099162759994,21.713364269999147,53368.91995104 2025-02-28,16:16:04.000,59,11082586,13885,0,1740759363,12942.802765119988,22.418277270000544,53368.77322152 2025-02-28,16:16:05.000,59,11082581,14085,0,1740759364,12942.351432349991,22.95401115000277,53368.66841472001 2025-02-28,16:16:06.000,59,11082565,14085,0,1740759365,12941.839472789994,23.65187502000481,53368.58456928 2025-02-28,16:16:07.000,59,11082554,13925,0,1740759366,12941.287095369997,24.377935410004284,53368.47277536001 2025-02-28,16:16:08.000,59,11082559,13565,0,1740759367,12940.80881735999,25.019406240004173,53368.430852640005 2025-02-28,16:16:09.000,59,11082573,13685,0,1740759368,12940.418111379993,25.519894470002328,53368.29809736 2025-02-28,16:16:10.000,59,11082541,13685,0,1740759369,12940.209285769997,26.02743182999984,53368.242200400004 2025-02-28,16:16:11.000,59,11082590,13885,0,1740759370,12940.074559569992,26.478576150002482,53368.214251920006 2025-02-28,16:16:12.000,59,11082601,13925,0,1740759371,12940.128450049997,26.866278300003614,53368.03957392001 2025-02-28,16:16:13.000,59,11082607,13925,0,1740759372,12940.397902449993,27.049555680001504,53367.976689840005 2025-02-28,16:16:14.000,59,11082620,13725,0,1740759373,12940.75492688,27.18348915000388,53367.89983152001 2025-02-28,16:16:15.000,59,11082594,13925,0,1740759374,12941.354458469992,27.112997850003012,53367.85092168001 2025-02-28,16:16:16.000,59,11082590,13925,0,1740759375,12942.04829839999,26.9508678600032,53367.7880376 2025-02-28,16:16:17.000,59,11082567,13525,0,1740759376,12942.816237739993,26.591362229999504,53367.7181664 2025-02-28,16:16:18.000,59,11082584,13965,0,1740759377,12943.691958039992,26.08382487000199,53367.70419216001 2025-02-28,16:16:19.000,59,11082603,13885,0,1740759378,12944.500315239995,25.45645230000082,53367.60637248 2025-02-28,16:16:20.000,59,11082601,14045,0,1740759379,12945.241309339988,24.82203060000029,53367.59938536 2025-02-28,16:16:21.000,59,11082604,13845,0,1740759380,12945.79368676,24.17351064000104,53367.62733384 2025-02-28,16:16:22.000,59,11082574,14245,0,1740759381,12946.191129049992,23.42630286000349,53367.655282319996 2025-02-28,16:16:23.000,59,11082577,13445,0,1740759382,12946.346064179997,22.805979420001677,53367.69720504 2025-02-28,16:16:24.000,59,11082580,13765,0,1740759383,12946.278701080002,22.298442060004163,53367.655282319996 2025-02-28,16:16:25.000,59,11082620,13765,0,1740759384,12946.063139159996,21.85434687000088,53367.66925656 2025-02-28,16:16:26.000,59,11082583,13725,0,1740759385,12945.679169489995,21.600578190002125,53367.67624368 2025-02-28,16:16:27.000,59,11082577,13845,0,1740759386,12945.194155169993,21.49484124000446,53367.6482952 2025-02-28,16:16:28.000,59,11082579,13765,0,1740759387,12944.749558709991,21.417300810004235,53367.60637248 2025-02-28,16:16:29.000,59,11082539,13725,0,1740759388,12944.311698559999,21.353858640002727,53367.57143688 2025-02-28,16:16:30.000,59,11082577,13725,0,1740759389,12944.055718779993,21.304514729999937,53367.46663008001 2025-02-28,16:16:31.000,59,11082591,13605,0,1740759390,12943.954674129993,21.23402342999907,53367.403746 2025-02-28,16:16:32.000,59,11082584,13845,0,1740759391,12944.055718779993,21.071893439999258,53367.25002936001 2025-02-28,16:16:33.000,59,11082587,14045,0,1740759392,12944.39253428,20.86746867000329,53367.089325600005 2025-02-28,16:16:34.000,59,11082597,13725,0,1740759393,12944.803449189996,20.613699990004534,53366.921634720005 2025-02-28,16:16:35.000,59,11082570,13925,0,1740759394,12945.362562919989,20.338783920000424,53366.78887944 2025-02-28,16:16:36.000,59,11082601,13805,0,1740759395,12945.968830819991,20.0145239400008,53366.684072640004 2025-02-28,16:16:37.000,59,11082569,13845,0,1740759396,12946.494262999993,19.683214830001816,53366.55131736 2025-02-28,16:16:38.000,59,11082566,14005,0,1740759397,12946.86476004999,19.274365290002606,53366.45349768 2025-02-28,16:16:39.000,59,11082582,13765,0,1740759398,12947.17463031,19.091087910004717,53366.348690880004 2025-02-28,16:16:40.000,59,11082578,13805,0,1740759399,12947.282411269996,19.055842260000645,53366.37663936 2025-02-28,16:16:41.000,59,11082606,13685,0,1740759400,12947.262202339996,19.18272660000366,53366.38362648 2025-02-28,16:16:42.000,59,11082618,13965,0,1740759401,12947.181366619996,19.492888320004568,53366.355678 2025-02-28,16:16:43.000,59,11082636,13885,0,1740759402,12947.080321969996,19.79600090999884,53366.369652240006 2025-02-28,16:16:44.000,59,11082623,14245,0,1740759403,12946.97254101,20.106162629999744,53366.418562080005 2025-02-28,16:16:45.000,59,11082604,13685,0,1740759404,12946.78392432999,20.40927522000129,53366.537343120006 2025-02-28,16:16:46.000,59,11082596,13765,0,1740759405,12946.77045171,20.684191289998125,53366.4255492 2025-02-28,16:16:47.000,59,11082578,13845,0,1740759406,12946.878232669995,20.973205620000954,53366.47445904 2025-02-28,16:16:48.000,59,11082646,13645,0,1740759407,12947.039904109995,21.170581260004838,53366.43952344001 2025-02-28,16:16:49.000,59,11082616,13925,0,1740759408,12947.235257100001,21.26926908000314,53366.43952344001 2025-02-28,16:16:50.000,59,11082629,13885,0,1740759409,12947.511445809992,21.360907770002086,53366.50240752 2025-02-28,16:16:51.000,59,11082627,13525,0,1740759410,12947.807843449998,21.33976038000401,53366.46048480001 2025-02-28,16:16:52.000,59,11082592,13765,0,1740759411,12948.117713709995,21.177630390004197,53366.38362648 2025-02-28,16:16:53.000,59,11082566,13485,0,1740759412,12948.26591252999,21.036647790002462,53366.36266512001 2025-02-28,16:16:54.000,59,11082646,13525,0,1740759413,12948.28612145999,20.937959970004158,53366.39760072 2025-02-28,16:16:55.000,59,11082554,13605,0,1740759414,12948.178340499995,20.952058230002876,53366.4255492 2025-02-28,16:16:56.000,59,11082619,13765,0,1740759415,12947.956042269994,21.029598660003103,53366.418562080005 2025-02-28,16:16:57.000,59,11082601,13565,0,1740759416,12947.572072599993,21.149433869999484,53366.46048480001 2025-02-28,16:16:58.000,59,11082602,13605,0,1740759417,12947.140948759996,21.367956900001445,53366.4954204 2025-02-28,16:16:59.000,59,11082615,14045,0,1740759418,12946.78392432999,21.593529060002766,53366.516381760004 2025-02-28,16:17:00.000,59,11082608,13925,0,1740759419,12946.534680859993,21.91778904000239,53366.586252960005 2025-02-28,16:17:01.000,59,11082575,13525,0,1740759420,12946.399954660003,22.242049020002014,53366.55830448001 2025-02-28,16:17:02.000,59,11082643,13925,0,1740759421,12946.433636209993,22.67909507999866,53366.537343120006 2025-02-28,16:17:03.000,59,11082622,14165,0,1740759422,12946.534680859993,22.94696202000341,53366.54433024 2025-02-28,16:17:04.000,59,11082597,13965,0,1740759423,12946.736770159994,23.01745332000428,53366.5652916 2025-02-28,16:17:05.000,59,11082537,14085,0,1740759424,12946.94559576999,22.982207670000207,53366.57926584001 2025-02-28,16:17:06.000,59,11082579,13685,0,1740759425,12947.039904109995,22.827126809999754,53366.60721432001 2025-02-28,16:17:07.000,59,11082586,13645,0,1740759426,12947.12747613999,22.524014219998207,53366.55830448001 2025-02-28,16:17:08.000,59,11082574,13925,0,1740759427,12947.19483924,22.08696816000156,53366.59324008 2025-02-28,16:17:09.000,59,11082605,13965,0,1740759428,12947.228520789991,21.769757310001296,53366.59324008 2025-02-28,16:17:10.000,59,11082603,14085,0,1740759429,12947.221784479996,21.579430800004047,53366.57227872 2025-02-28,16:17:11.000,59,11082598,13925,0,1740759430,12947.10726720999,21.45254646000103,53366.5652916 2025-02-28,16:17:12.000,59,11082544,13685,0,1740759431,12947.02643148999,21.431399070002954,53366.55830448001 2025-02-28,16:17:13.000,59,11082577,13845,0,1740759432,12946.85128743,21.40320254999824,53366.50939464001 2025-02-28,16:17:14.000,59,11082567,14085,0,1740759433,12946.76371539999,21.565332539998053,53366.50240752 2025-02-28,16:17:15.000,59,11082554,13645,0,1740759434,12946.716561229994,21.67811862000235,53366.516381760004 2025-02-28,16:17:16.000,59,11082564,14085,0,1740759435,12946.669407059999,21.80500295999809,53366.54433024 2025-02-28,16:17:17.000,59,11082616,13765,0,1740759436,12946.669407059999,22.079919030002202,53366.50939464001 2025-02-28,16:17:18.000,59,11082654,13725,0,1740759437,12946.777188019994,22.234999890002655,53366.52336888 2025-02-28,16:17:19.000,59,11082627,14085,0,1740759438,12946.90517790999,22.28434379999817,53366.5652916 2025-02-28,16:17:20.000,59,11082584,13925,0,1740759439,12947.188102929991,22.249098150001373,53366.516381760004 2025-02-28,16:17:21.000,59,11082638,13885,0,1740759440,12947.599017840002,22.305491190003522,53366.52336888 2025-02-28,16:17:22.000,59,11082618,13565,0,1740759441,12948.14465894999,22.411228140001185,53366.5652916 2025-02-28,16:17:23.000,59,11082653,13885,0,1740759442,12948.663354819997,22.5381124800042,53366.6002272 2025-02-28,16:17:24.000,59,11082593,14005,0,1740759443,12949.12142389999,22.580407260000356,53366.65612416001 2025-02-28,16:17:25.000,59,11082618,14005,0,1740759444,12949.498657259996,22.54516161000356,53366.72599536001 2025-02-28,16:17:26.000,59,11082585,13925,0,1740759445,12949.808527519992,22.397129880002467,53366.82381504001 2025-02-28,16:17:27.000,59,11082613,13885,0,1740759446,12949.896099550002,22.115164679998998,53366.90766048 2025-02-28,16:17:28.000,59,11082619,13725,0,1740759447,12949.795054900002,21.87549425999896,53366.99849304 2025-02-28,16:17:29.000,59,11082629,13685,0,1740759448,12949.498657259996,21.664020360003633,53367.00548016 2025-02-28,16:17:30.000,59,11082574,13445,0,1740759449,12949.114687589994,21.51598863000254,53367.00548016 2025-02-28,16:17:31.000,59,11082638,13765,0,1740759450,12948.676827440002,21.325662119998015,53366.99849304 2025-02-28,16:17:32.000,59,11082605,13765,0,1740759451,12948.238967289995,21.163532129998202,53366.90766048 2025-02-28,16:17:33.000,59,11082624,13645,0,1740759452,12947.929097029999,20.895665190000727,53366.82381504001 2025-02-28,16:17:34.000,59,11082609,13485,0,1740759453,12947.760689279989,20.65599477000069,53366.7399696 2025-02-28,16:17:35.000,59,11082646,14245,0,1740759454,12947.780898209989,20.268292619999556,53366.65612416001 2025-02-28,16:17:36.000,59,11082627,13685,0,1740759455,12947.935833339994,19.711411349999253,53366.586252960005 2025-02-28,16:17:37.000,59,11082617,13485,0,1740759456,12948.20528573999,19.02764574000321,53366.43253632 2025-02-28,16:17:38.000,59,11082548,13765,0,1740759457,12948.575782790002,18.231094050002866,53366.32074240001 2025-02-28,16:17:39.000,59,11082605,14045,0,1740759458,12948.939543529988,17.33585454000422,53366.24388408001 2025-02-28,16:17:40.000,59,11082562,13805,0,1740759459,12949.22920486,16.447664159997657,53366.19497424001 2025-02-28,16:17:41.000,59,11082591,13805,0,1740759460,12949.377403679995,15.587670300003083,53366.17401288001 2025-02-28,16:17:42.000,59,11082618,14045,0,1740759461,12949.22920486,14.84751165000489,53366.07619320001 2025-02-28,16:17:43.000,59,11082634,13765,0,1740759462,12948.946279839998,14.34702341999946,53366.04824472 2025-02-28,16:17:44.000,59,11082643,13405,0,1740759463,12948.447792899991,14.121451259998139,53366.02029624 2025-02-28,16:17:45.000,59,11082635,13725,0,1740759464,12947.807843449998,14.135549520004133,53366.013309120004 2025-02-28,16:17:46.000,59,11082583,14045,0,1740759465,12946.96580469999,14.368170810004813,53365.9015152 2025-02-28,16:17:47.000,59,11082614,14165,0,1740759466,12946.103557019997,14.79111861000274,53365.796708400005 2025-02-28,16:17:48.000,59,11082636,13565,0,1740759467,12945.274990889993,15.298655970000254,53365.677927360004 2025-02-28,16:17:49.000,59,11082656,13565,0,1740759468,12944.601359889995,15.954225059998862,53365.57312056001 2025-02-28,16:17:50.000,59,11082561,14165,0,1740759469,12944.062455089988,16.6520889300009,53365.37049408 2025-02-28,16:17:51.000,59,11082654,14125,0,1740759470,12943.860365790002,17.371100190001016,53365.26568728001 2025-02-28,16:17:52.000,59,11082593,13645,0,1740759471,12943.907519959997,18.005521890001546,53365.05607368 2025-02-28,16:17:53.000,59,11082589,13565,0,1740759472,12944.150027119998,18.477813600002264,53364.82549872 2025-02-28,16:17:54.000,59,11082600,13725,0,1740759473,12944.44642475999,18.73158228000102,53364.63684648001 2025-02-28,16:17:55.000,59,11082587,13645,0,1740759474,12944.75629502,18.823220969999966,53364.51806544001 2025-02-28,16:17:56.000,59,11082630,13565,0,1740759475,12945.241309339988,18.79502445000253,53364.37832304001 2025-02-28,16:17:57.000,59,11082605,13605,0,1740759476,12945.71285104,18.703385760003584,53364.27351624 2025-02-28,16:17:58.000,59,11082590,13645,0,1740759477,12946.197865360002,18.456666210004187,53364.189670800006 2025-02-28,16:17:59.000,59,11082592,14045,0,1740759478,12946.68287967999,18.14650449000328,53364.021979920006 2025-02-28,16:18:00.000,59,11082605,13925,0,1740759479,12947.080321969996,17.843391900001734,53364.001018560004 2025-02-28,16:18:01.000,59,11082620,13525,0,1740759480,12947.471027949992,17.589623220002977,53364.021979920006 2025-02-28,16:18:02.000,59,11082566,13565,0,1740759481,12947.787634519998,17.307658019999508,53363.952108720005 2025-02-28,16:18:03.000,59,11082582,13885,0,1740759482,12948.14465894999,17.011594560004596,53363.98704432 2025-02-28,16:18:04.000,59,11082585,13845,0,1740759483,12948.407375039991,16.69438371000433,53363.93114736 2025-02-28,16:18:05.000,59,11082593,14005,0,1740759484,12948.663354819997,16.41946764000022,53363.99403144001 2025-02-28,16:18:06.000,59,11082584,13405,0,1740759485,12948.838498880003,16.229141130002972,53364.01499280001 2025-02-28,16:18:07.000,59,11082578,13685,0,1740759486,12948.885653049998,16.045863749997807,53364.10582536 2025-02-28,16:18:08.000,59,11082553,13805,0,1740759487,12948.723981609997,16.01766723000037,53364.16172232001 2025-02-28,16:18:09.000,59,11082586,13525,0,1740759488,12948.340011939996,15.89078289000463,53364.20364504 2025-02-28,16:18:10.000,59,11082556,13605,0,1740759489,12947.821316069989,15.65816160000395,53364.28050336001 2025-02-28,16:18:11.000,59,11082584,13605,0,1740759490,12947.289147579992,15.24931206000474,53364.31543896 2025-02-28,16:18:12.000,59,11082598,13765,0,1740759491,12946.72329753999,14.699479920003796,53364.30146472001 2025-02-28,16:18:13.000,59,11082577,13605,0,1740759492,12946.211337979992,14.135549520004133,53364.27351624 2025-02-28,16:18:14.000,59,11082570,13685,0,1740759493,12945.68590579999,13.536373470000399,53364.2246064 2025-02-28,16:18:15.000,59,11082588,13485,0,1740759494,12945.086374209997,12.901951769999869,53364.14774808 2025-02-28,16:18:16.000,59,11082564,13645,0,1740759495,12944.57441465,12.366217890004918,53364.02896704 2025-02-28,16:18:17.000,59,11082584,13925,0,1740759496,12944.257808079994,12.07720356000209,53363.87525040001 2025-02-28,16:18:18.000,59,11082581,14245,0,1740759497,12944.116345569993,11.830484010002692,53363.77743072001 2025-02-28,16:18:19.000,59,11082637,14285,0,1740759498,12944.062455089988,11.67540315000224,53363.65166256 2025-02-28,16:18:20.000,59,11082620,14245,0,1740759499,12943.981619370003,11.640157499998168,53363.58179136 2025-02-28,16:18:21.000,59,11082553,13685,0,1740759500,12943.934465199993,11.781140099999902,53363.44204896001 2025-02-28,16:18:22.000,59,11082588,13645,0,1740759501,12943.927728889998,11.985564870003145,53363.33724216 2025-02-28,16:18:23.000,59,11082593,14125,0,1740759502,12943.846893169997,12.25343181000062,53363.211474 2025-02-28,16:18:24.000,59,11082590,13405,0,1740759503,12943.819947930002,12.746870909999416,53363.19749976 2025-02-28,16:18:25.000,59,11082617,13845,0,1740759504,12943.799739000002,13.275555660002283,53363.12064144 2025-02-28,16:18:26.000,59,11082571,13565,0,1740759505,12943.819947930002,13.635061289998703,53363.00884752001 2025-02-28,16:18:27.000,59,11082563,13405,0,1740759506,12943.887311029997,13.93817388000025,53363.02282176 2025-02-28,16:18:28.000,59,11082573,13645,0,1740759507,12943.968146749998,14.10735299999942,53362.96692480001 2025-02-28,16:18:29.000,59,11082600,13685,0,1740759508,12944.156763429994,14.16374604000157,53362.91102784 2025-02-28,16:18:30.000,59,11082673,13605,0,1740759509,12944.298225939994,14.029812569999194,53362.91102784 2025-02-28,16:18:31.000,59,11082599,13565,0,1740759510,12944.44642475999,13.783093019999797,53363.0018604 2025-02-28,16:18:32.000,59,11082538,13445,0,1740759511,12944.54746940999,13.557520859998476,53362.95993768001 2025-02-28,16:18:33.000,59,11082568,13525,0,1740759512,12944.61483251,13.30375217999972,53363.07871872 2025-02-28,16:18:34.000,59,11082571,13845,0,1740759513,12944.641777749996,13.240310009998211,53363.12064144 2025-02-28,16:18:35.000,59,11082568,13725,0,1740759514,12944.439688449995,13.395390869998664,53363.183525520006 2025-02-28,16:18:36.000,59,11082596,13845,0,1740759515,12944.163499739989,13.698503460000211,53363.183525520006 2025-02-28,16:18:37.000,59,11082606,13805,0,1740759516,12943.927728889998,14.142598650003492,53363.19749976 2025-02-28,16:18:38.000,59,11082547,13725,0,1740759517,12943.698694350001,14.643086880001647,53363.19749976 2025-02-28,16:18:39.000,59,11082542,13645,0,1740759518,12943.442714569996,15.143575109999801,53363.20448688001 2025-02-28,16:18:40.000,59,11082628,13885,0,1740759519,12943.382087779995,15.531277260000934,53363.23942248 2025-02-28,16:18:41.000,59,11082553,13885,0,1740759520,12943.40903301999,15.679308990002028,53363.33724216 2025-02-28,16:18:42.000,59,11082555,13605,0,1740759521,12943.638067560001,15.679308990002028,53363.34422928001 2025-02-28,16:18:43.000,59,11082565,13605,0,1740759522,12944.055718779993,15.418491180003912,53363.28833232 2025-02-28,16:18:44.000,59,11082567,13885,0,1740759523,12944.661986679996,15.037838160002138,53363.351216400006 2025-02-28,16:18:45.000,59,11082556,13445,0,1740759524,12945.281727199988,14.579644710000139,53363.30929368 2025-02-28,16:18:46.000,59,11082583,13845,0,1740759525,12945.87452248,14.065058220003266,53363.39313912001 2025-02-28,16:18:47.000,59,11082578,14005,0,1740759526,12946.339327870002,13.564569989997835,53363.4560232 2025-02-28,16:18:48.000,59,11082560,13845,0,1740759527,12946.75024278,12.923099159997946,53363.53288152 2025-02-28,16:18:49.000,59,11082621,14005,0,1740759528,12946.979277319995,12.182940509999753,53363.56083000001 2025-02-28,16:18:50.000,59,11082590,13685,0,1740759529,12946.938859459995,11.463929249999637,53363.63070120001 2025-02-28,16:18:51.000,59,11082586,13405,0,1740759530,12946.77045171,10.949342760002764,53363.58877848001 2025-02-28,16:18:52.000,59,11082560,13605,0,1740759531,12946.399954660003,10.512296699998842,53363.63768832001 2025-02-28,16:18:53.000,59,11082568,13885,0,1740759532,12945.901467719996,10.329019320000953,53363.63070120001 2025-02-28,16:18:54.000,59,11082545,13765,0,1740759533,12945.369299229998,10.314921060002234,53363.64467544 2025-02-28,16:18:55.000,59,11082602,13725,0,1740759534,12944.830394429991,10.378363230003743,53363.58877848001 2025-02-28,16:18:56.000,59,11082587,14125,0,1740759535,12944.230862839999,10.420658009999897,53363.54685576 2025-02-28,16:18:57.000,59,11082579,13645,0,1740759536,12943.894047339993,10.498198440000124,53363.57480424 2025-02-28,16:18:58.000,59,11082623,13845,0,1740759537,12943.624594939996,10.378363230003743,53363.58179136 2025-02-28,16:18:59.000,59,11082589,13725,0,1740759538,12943.590913389991,10.230331500002649,53363.60275272 2025-02-28,16:19:00.000,59,11082603,13605,0,1740759539,12943.631331249991,9.94836629999918,53363.57480424 2025-02-28,16:19:01.000,59,11082556,14085,0,1740759540,12943.712166969992,9.490172850004456,53363.53288152 2025-02-28,16:19:02.000,59,11082570,14005,0,1740759541,12943.759321140002,8.919193319998158,53363.43506184 2025-02-28,16:19:03.000,59,11082593,14165,0,1740759542,12943.752584829992,8.27067335999891,53363.386152 2025-02-28,16:19:04.000,59,11082618,13565,0,1740759543,12943.570704459991,7.699693829999887,53363.39313912001 2025-02-28,16:19:05.000,59,11082542,13765,0,1740759544,12943.24736157999,7.241500379997888,53363.3162808 2025-02-28,16:19:06.000,59,11082575,14205,0,1740759545,12942.580466890002,6.8115034500006,53363.19749976 2025-02-28,16:19:07.000,59,11082596,13645,0,1740759546,12941.859681719994,6.275769569998374,53363.05077024 2025-02-28,16:19:08.000,59,11082594,14125,0,1740759547,12941.212995959992,5.747084820002783,53362.93897632001 2025-02-28,16:19:09.000,59,11082592,13925,0,1740759548,12940.478738169993,5.232498329998634,53362.778272560005 2025-02-28,16:19:10.000,59,11082564,14005,0,1740759549,12939.872470269991,4.9575822600018,53362.58263320001 2025-02-28,16:19:11.000,59,11082606,13645,0,1740759550,12939.52891845999,4.8236487899994245,53362.36603248001 2025-02-28,16:19:12.000,59,11082587,13925,0,1740759551,12939.259466059993,4.830697919998784,53362.08654768 2025-02-28,16:19:13.000,59,11082570,13725,0,1740759552,12938.963068420002,4.999877039997955,53361.8489856 2025-02-28,16:19:14.000,59,11082580,13805,0,1740759553,12938.693616019991,5.077417469998181,53361.63238488 2025-02-28,16:19:15.000,59,11082579,13925,0,1740759554,12938.32985527999,4.964631390001159,53361.35988720001 2025-02-28,16:19:16.000,59,11082539,13925,0,1740759555,12937.945885609988,4.689715320004325,53361.14328648001 2025-02-28,16:19:17.000,59,11082572,13565,0,1740759556,12937.514761769991,4.450044900004286,53360.91969864 2025-02-28,16:19:18.000,59,11082582,13565,0,1740759557,12937.09711055,4.210374480004248,53360.65418808 2025-02-28,16:19:19.000,59,11082589,13885,0,1740759558,12936.773767669998,3.8438197200011928,53360.52841992 2025-02-28,16:19:20.000,59,11082563,13685,0,1740759559,12936.544733130002,3.378577139999834,53360.262909360004 2025-02-28,16:19:21.000,59,11082592,13965,0,1740759560,12936.315698589991,3.068415419998928,53360.10919272001 2025-02-28,16:19:22.000,59,11082540,13725,0,1740759561,12936.127081909995,2.652516750000359,53359.89957912001 2025-02-28,16:19:23.000,59,11082584,13685,0,1740759562,12935.99909202,2.2084215600043535,53359.68297840001 2025-02-28,16:19:24.000,59,11082575,13765,0,1740759563,12935.783530099994,1.7431789800029946,53359.445416320006 2025-02-28,16:19:25.000,59,11082560,13885,0,1740759564,12935.743112239994,1.4823611700048787,53359.35458376 2025-02-28,16:19:26.000,59,11082601,14045,0,1740759565,12935.682485449994,1.5669507300044643,53359.16593152 2025-02-28,16:19:27.000,59,11082620,13845,0,1740759566,12935.520814009993,1.5810489900031826,53359.07509896 2025-02-28,16:19:28.000,59,11082593,13565,0,1740759567,12935.210943749997,1.7925228899985086,53358.97727928 2025-02-28,16:19:29.000,59,11082589,14205,0,1740759568,12934.786556219995,2.0533407000039006,53358.88644672 2025-02-28,16:19:30.000,59,11082579,13845,0,1740759569,12934.274596659998,2.483337630001188,53358.802601280004 2025-02-28,16:19:31.000,59,11082590,13925,0,1740759570,12933.47297576999,2.913334559998475,53358.7397172 2025-02-28,16:19:32.000,59,11082583,13805,0,1740759571,12932.718509049992,464.9979043200001,53358.64888464001 2025-02-28,16:19:33.000,59,11082605,13765,0,1740759572,12931.997723879998,465.0472482300029,53358.53010360001 2025-02-28,16:19:34.000,59,11082607,14045,0,1740759573,12931.377983359991,3.117759330001718,53358.41132256001 2025-02-28,16:19:35.000,59,11082533,13725,0,1740759574,12930.98054107,2.9344819500038284,53358.25760592 2025-02-28,16:19:36.000,59,11082643,13765,0,1740759575,12930.630252950003,2.589074579998851,53358.06196656 2025-02-28,16:19:37.000,59,11082545,13565,0,1740759576,12930.387745790002,2.0110459200004698,53357.90824992001 2025-02-28,16:19:38.000,59,11082582,13765,0,1740759577,12930.259755899991,1.3554768300018623,53357.698636320005 2025-02-28,16:19:39.000,59,11082584,13765,0,1740759578,12930.333855309997,0.8126938200002769,53357.57286816001 2025-02-28,16:19:40.000,59,11082581,13165,0,1740759579,12930.381009479992,0.2769599399980507,53357.41915152 2025-02-28,16:19:41.000,59,11082618,13885,0,1740759580,12930.313646379996,-0.11074220999580575,53357.23748640001 2025-02-28,16:19:42.000,59,11082626,13805,0,1740759581,12930.273228519996,-0.47729696999886073,53357.10473112 2025-02-28,16:19:43.000,59,11082605,13605,0,1740759582,12930.03745766999,460.96580196000286,53356.930053120006 2025-02-28,16:19:44.000,59,11082600,13885,0,1740759583,12929.76126896,-1.1540134499955457,53356.76934936 2025-02-28,16:19:45.000,59,11082618,13725,0,1740759584,12929.633279069989,-1.2174556199970539,53356.6785168 2025-02-28,16:19:46.000,59,11082568,13845,0,1740759585,12929.431189769988,-1.175160840000899,53356.56672288001 2025-02-28,16:19:47.000,59,11082594,14165,0,1740759586,12929.242573089992,-1.1046695400000317,53356.49685168001 2025-02-28,16:19:48.000,59,11082647,13845,0,1740759587,12929.128055820001,-1.0482764999978826,53356.33614792 2025-02-28,16:19:49.000,59,11082624,13845,0,1740759588,12928.952911759996,-0.9143430299955071,53356.19640552 2025-02-28,16:19:50.000,59,11082529,13805,0,1740759589,12928.63630518999,-0.7663113000016892,53356.06365024001 2025-02-28,16:19:51.000,59,11082596,13685,0,1740759590,12928.191708730003,-0.752213039995695,53356.05666312 2025-02-28,16:19:52.000,59,11082618,14005,0,1740759591,12927.693221789996,-0.8156552099972032,53355.94486920001 2025-02-28,16:19:53.000,59,11082576,14085,0,1740759592,12927.181262229999,-0.752213039995695,53355.88198512 2025-02-28,16:19:54.000,59,11082572,13565,0,1740759593,12926.635621119996,-0.5548373999990872,53355.7701912 2025-02-28,16:19:55.000,59,11082604,13285,0,1740759594,12926.07650738999,-0.385658279999916,53355.69333288 2025-02-28,16:19:56.000,59,11082565,14045,0,1740759595,12925.564547829992,-0.09664394999708747,53355.60250032 2025-02-28,16:19:57.000,59,11082659,14405,0,1740759596,12924.96501624,0.5448268800028018,53355.567564720004 2025-02-28,16:19:58.000,59,11082597,13845,0,1740759597,12924.399166199997,1.503508560002956,53355.43480944 2025-02-28,16:19:59.000,59,11082634,13645,0,1740759598,12923.94109711999,2.6243202300029225,53355.29506704001 2025-02-28,16:20:00.000,59,11082601,13845,0,1740759599,12923.644699479999,3.7169353799981764,53355.19026024 2025-02-28,16:20:01.000,59,11082562,13765,0,1740759600,12923.489764349993,4.492339680000441,53355.04353072 2025-02-28,16:20:02.000,59,11082569,13845,0,1740759601,12923.604281619999,5.084466600004816,53354.85487848 2025-02-28,16:20:03.000,59,11082596,13885,0,1740759602,12923.96130604999,5.570856570004253,53354.80596864 2025-02-28,16:20:04.000,59,11082588,13565,0,1740759603,12924.405902509992,5.838723510001728,53354.61032928 2025-02-28,16:20:05.000,59,11082563,13765,0,1740759604,12924.90438945,5.782330469999579,53354.53347096001 2025-02-28,16:20:06.000,59,11082550,13605,0,1740759605,12925.544338899992,5.690691780000634,53354.45661264001 2025-02-28,16:20:07.000,59,11082565,13805,0,1740759606,12926.03608952999,5.500365270003385,53354.38674144001 2025-02-28,16:20:08.000,59,11082621,13845,0,1740759607,12926.39985026999,5.310038759998861,53354.38674144001 2025-02-28,16:20:09.000,59,11082597,13445,0,1740759608,12926.669302670001,5.13381051000033,53354.30988312 2025-02-28,16:20:10.000,59,11082577,13605,0,1740759609,12926.790556250002,4.971680520000518,53354.33783160001 2025-02-28,16:20:11.000,59,11082597,13925,0,1740759610,12926.635621119996,4.851845310004137,53354.33084448 2025-02-28,16:20:12.000,59,11082593,13725,0,1740759611,12926.500894919991,4.689715320004325,53354.33783160001 2025-02-28,16:20:13.000,59,11082577,14125,0,1740759612,12926.22470621,4.527585330004513,53354.28193464 2025-02-28,16:20:14.000,59,11082599,13725,0,1740759613,12926.089980009994,4.4077501200008555,53354.28892176001 2025-02-28,16:20:15.000,59,11082596,13445,0,1740759614,12926.14387049,4.513487069998519,53354.33084448 2025-02-28,16:20:16.000,59,11082606,14085,0,1740759615,12926.285333,4.724960970001121,53354.414689920006 2025-02-28,16:20:17.000,59,11082595,13885,0,1740759616,12926.413322889995,4.865943570002855,53354.42866416 2025-02-28,16:20:18.000,59,11082577,14125,0,1740759617,12926.608675880001,4.936434870003723,53354.45661264001 2025-02-28,16:20:19.000,59,11082603,13565,0,1740759618,12926.763611009992,5.013975300003949,53354.54045808 2025-02-28,16:20:20.000,59,11082584,14085,0,1740759619,12926.898337209997,5.013975300003949,53354.582380800006 2025-02-28,16:20:21.000,59,11082604,14045,0,1740759620,12926.898337209997,4.9575822600018,53354.65225200001 2025-02-28,16:20:22.000,59,11082599,13845,0,1740759621,12926.824237799992,4.894140090000292,53354.631290640005 2025-02-28,16:20:23.000,59,11082614,13365,0,1740759622,12926.628884810001,4.922336609997728,53354.66622624 2025-02-28,16:20:24.000,59,11082640,13485,0,1740759623,12926.285333,4.950533130002441,53354.631290640005 2025-02-28,16:20:25.000,59,11082584,14045,0,1740759624,12925.860945469998,466.85887463999825,53354.631290640005 2025-02-28,16:20:26.000,59,11082601,13845,0,1740759625,12925.672328790002,4.943484000003082,53354.561419440004 2025-02-28,16:20:27.000,59,11082575,13885,0,1740759626,12925.551075210002,4.9293857400043635,53354.48456112001 2025-02-28,16:20:28.000,59,11082595,14085,0,1740759627,12925.584756759992,5.176105290003761,53354.414689920006 2025-02-28,16:20:29.000,59,11082568,13485,0,1740759628,12925.881154399998,5.514463530002104,53354.26097328 2025-02-28,16:20:30.000,59,11082586,13645,0,1740759629,12926.40658658,6.078393930001766,53354.177127840005 2025-02-28,16:20:31.000,59,11082570,14045,0,1740759630,12927.046536029993,6.691668240004219,53354.14917936001 2025-02-28,16:20:32.000,59,11082576,13965,0,1740759631,12927.7673212,7.241500379997888,53354.19110208001 2025-02-28,16:20:33.000,59,11082628,13805,0,1740759632,12928.319698619998,7.8618238199996995,53354.19808920001 2025-02-28,16:20:34.000,59,11082587,13525,0,1740759633,12928.65651411999,8.517392909998307,53354.26097328 2025-02-28,16:20:35.000,59,11082569,14005,0,1740759634,12928.87881234999,9.165912870004831,53354.33084448 2025-02-28,16:20:36.000,59,11082621,13925,0,1740759635,12928.94617545,9.772138050000649,53354.4426384 2025-02-28,16:20:37.000,59,11082594,13805,0,1740759636,12928.88554866,10.138692810003704,53354.58936792 2025-02-28,16:20:38.000,59,11082610,13605,0,1740759637,12928.690195669995,10.519345829998201,53354.73609744 2025-02-28,16:20:39.000,59,11082561,14125,0,1740759638,12928.387061719994,10.695574080004008,53354.861865599996 2025-02-28,16:20:40.000,59,11082584,13525,0,1740759639,12928.171499800002,10.709672340002726,53354.95269816 2025-02-28,16:20:41.000,59,11082605,13565,0,1740759640,12928.030037290002,10.646230170001218,53355.05051784 2025-02-28,16:20:42.000,59,11082610,13725,0,1740759641,12927.888574780001,10.58278799999971,53355.134363280005 2025-02-28,16:20:43.000,59,11082576,13725,0,1740759642,12927.908783710001,10.413608880000538,53355.134363280005 2025-02-28,16:20:44.000,59,11082639,13845,0,1740759643,12927.969410500002,10.34311757999967,53355.12737616001 2025-02-28,16:20:45.000,59,11082593,13845,0,1740759644,12928.097400389997,10.258528020000085,53355.197247359996 2025-02-28,16:20:46.000,59,11082608,13925,0,1740759645,12928.252335519988,10.22328237000329,53355.30904128 2025-02-28,16:20:47.000,59,11082581,13765,0,1740759646,12928.47463374999,10.39246149000246,53355.33000264 2025-02-28,16:20:48.000,59,11082619,13605,0,1740759647,12928.69693197999,10.57573887000035,53355.37192536001 2025-02-28,16:20:49.000,59,11082570,13565,0,1740759648,12928.912493899996,10.723770600001444,53355.44179656001 2025-02-28,16:20:50.000,59,11082625,13605,0,1740759649,12929.128055820001,10.907047979999334,53355.42782232 2025-02-28,16:20:51.000,59,11082561,14245,0,1740759650,12929.485080249993,11.125571010001295,53355.48371928 2025-02-28,16:20:52.000,59,11082571,13845,0,1740759651,12930.01724873999,473.1114529500046,53355.518654880005 2025-02-28,16:20:53.000,59,11082578,13645,0,1740759652,12930.845814869994,11.189013180002803,53355.57455184 2025-02-28,16:20:54.000,59,11082563,13685,0,1740759653,12931.714798859997,473.1255512100033,53355.69333288 2025-02-28,16:20:55.000,59,11082612,13765,0,1740759654,12932.529892369996,11.139669270000013,53355.82608816001 2025-02-28,16:20:56.000,59,11082590,13805,0,1740759655,12933.257413849999,11.005735800004913,53356.05666312 2025-02-28,16:20:57.000,59,11082633,13645,0,1740759656,12933.70201031,10.956391890002124,53356.1544828 2025-02-28,16:20:58.000,59,11082566,13605,0,1740759657,12934.038825809992,10.885900590001256,53356.35012216001 2025-02-28,16:20:59.000,59,11082637,13885,0,1740759658,12934.227442490002,10.98458840999956,53356.524800160005 2025-02-28,16:21:00.000,59,11082572,13965,0,1740759659,12934.409322859989,11.055079710000427,53356.65056832 2025-02-28,16:21:01.000,59,11082631,14005,0,1740759660,12934.523840129994,11.203111440001521,53356.83922056 2025-02-28,16:21:02.000,59,11082583,13885,0,1740759661,12934.69224787999,11.365241430001333,53356.909091760004 2025-02-28,16:21:03.000,59,11082592,13845,0,1740759662,12934.92128242,11.301799259999825,53357.08376976 2025-02-28,16:21:04.000,59,11082594,13925,0,1740759663,12935.251361609997,11.125571010001295,53357.265434880006 2025-02-28,16:21:05.000,59,11082588,13885,0,1740759664,12935.689221759989,472.8224386200018,53357.42613864001 2025-02-28,16:21:06.000,59,11082640,13645,0,1740759665,12936.03277356999,10.526394960004836,53357.600816640006 2025-02-28,16:21:07.000,59,11082580,13965,0,1740759666,12936.342643830001,10.244429760001367,53357.78248176 2025-02-28,16:21:08.000,59,11082592,13885,0,1740759667,12936.652514089998,9.856727610000235,53357.915237040004 2025-02-28,16:21:09.000,59,11082584,13965,0,1740759668,12936.935439109999,9.58886067000276,53358.11786352 2025-02-28,16:21:10.000,59,11082566,13685,0,1740759669,12937.245309369995,9.377386770000157,53358.27856728 2025-02-28,16:21:11.000,59,11082576,13525,0,1740759670,12937.568652249996,9.271649820002494,53358.45324528 2025-02-28,16:21:12.000,59,11082544,13645,0,1740759671,12938.026721329989,9.320993729998008,53358.62093616 2025-02-28,16:21:13.000,59,11082601,14045,0,1740759672,12938.47131778999,9.335091990004003,53358.83054976 2025-02-28,16:21:14.000,59,11082598,14245,0,1740759673,12938.808133289996,9.497221980003815,53358.970292160004 2025-02-28,16:21:15.000,59,11082579,13765,0,1740759674,12938.956332109992,9.736892400003853,53359.16593152 2025-02-28,16:21:16.000,59,11082600,14045,0,1740759675,12939.252729749998,10.082299770001555,53359.305673920004 2025-02-28,16:21:17.000,59,11082574,13365,0,1740759676,12939.603017869995,10.568689740000991,53359.445416320006 2025-02-28,16:21:18.000,59,11082607,13765,0,1740759677,12939.865733959996,11.097374490003858,53359.74586248 2025-02-28,16:21:19.000,59,11082586,13925,0,1740759678,12940.209285769997,11.661304890003521,53359.86464352 2025-02-28,16:21:20.000,59,11082578,14405,0,1740759679,12940.60672805999,12.30277572000341,53360.07425712 2025-02-28,16:21:21.000,59,11082611,13885,0,1740759680,12940.99743404,12.880804380001791,53360.241948 2025-02-28,16:21:22.000,59,11082580,13605,0,1740759681,12941.340985850002,13.465882169999531,53360.416626 2025-02-28,16:21:23.000,59,11082604,13765,0,1740759682,12941.671065039998,14.10735299999942,53360.65418808 2025-02-28,16:21:24.000,59,11082593,13805,0,1740759683,12942.162815669995,14.74882382999931,53360.82886608001 2025-02-28,16:21:25.000,59,11082604,14045,0,1740759684,12942.573730579992,15.43258944000263,53361.04546680001 2025-02-28,16:21:26.000,59,11082616,14005,0,1740759685,12942.897073459993,16.01061810000101,53361.28302888001 2025-02-28,16:21:27.000,59,11082569,13965,0,1740759686,12943.13284431,16.398320250002143,53361.47866824001 2025-02-28,16:21:28.000,59,11082611,13485,0,1740759687,12943.361878849995,16.546351980003237,53361.71623032001 2025-02-28,16:21:29.000,59,11082595,13605,0,1740759688,12943.739112210002,16.497008070000447,53361.90488256 2025-02-28,16:21:30.000,59,11082565,14125,0,1740759689,12944.015300919993,16.341927209999994,53362.128470400006 2025-02-28,16:21:31.000,59,11082576,14165,0,1740759690,12944.43295214,15.996519840002293,53362.3730196 2025-02-28,16:21:32.000,59,11082572,13845,0,1740759691,12944.877548600001,15.453736830000707,53362.60359456001 2025-02-28,16:21:33.000,59,11082607,13565,0,1740759692,12945.382771849989,14.910953819999122,53362.81320816 2025-02-28,16:21:34.000,59,11082625,13605,0,1740759693,12945.90820402999,14.403416460001608,53363.04378312 2025-02-28,16:21:35.000,59,11082572,13765,0,1740759694,12946.319118940002,13.917026490002172,53363.33724216 2025-02-28,16:21:36.000,59,11082594,14045,0,1740759695,12946.628989199999,13.592766510002548,53363.5957656 2025-02-28,16:21:37.000,59,11082607,13405,0,1740759696,12946.89170529,13.233260879998852,53363.86127616 2025-02-28,16:21:38.000,59,11082617,13405,0,1740759697,12947.0331678,12.958344810002018,53364.06390264001 2025-02-28,16:21:39.000,59,11082590,13725,0,1740759698,12947.140948759996,12.84555872999772,53364.238580640005 2025-02-28,16:21:40.000,59,11082649,14125,0,1740759699,12947.167893999991,12.89490264000051,53364.48312984 2025-02-28,16:21:41.000,59,11082563,13965,0,1740759700,12947.060113039995,12.958344810002018,53364.72069192 2025-02-28,16:21:42.000,59,11082595,14365,0,1740759701,12946.92538683999,13.127523930001189,53364.88139568001 2025-02-28,16:21:43.000,59,11082579,13845,0,1740759702,12946.628989199999,13.388341739999305,53365.09100928 2025-02-28,16:21:44.000,59,11082597,13565,0,1740759703,12946.352800489993,13.853584320000664,53365.27966152 2025-02-28,16:21:45.000,59,11082610,13925,0,1740759704,12946.015984990001,14.38931820000289,53365.39844256 2025-02-28,16:21:46.000,59,11082626,13885,0,1740759705,12945.62527900999,15.016690770004061,53365.61504328 2025-02-28,16:21:47.000,59,11082619,13885,0,1740759706,12945.355826609994,15.43258944000263,53365.78273416 2025-02-28,16:21:48.000,59,11082681,13925,0,1740759707,12945.221100409988,15.693407250000746,53365.92946368 2025-02-28,16:21:49.000,59,11082585,13685,0,1740759708,12945.308672439998,15.855537240000558,53366.09715456 2025-02-28,16:21:50.000,59,11082583,13725,0,1740759709,12945.50402542999,15.968323320004856,53366.181000000004 2025-02-28,16:21:51.000,59,11082613,14005,0,1740759710,12945.85431355,15.918979410002066,53366.30676816 2025-02-28,16:21:52.000,59,11082571,13885,0,1740759711,12946.292173699992,15.777996810000332,53366.481446159996 2025-02-28,16:21:53.000,59,11082596,13645,0,1740759712,12946.94559576999,477.66519092999806,53366.61420144 2025-02-28,16:21:54.000,59,11082577,13845,0,1740759713,12947.679853559988,15.453736830000707,53366.71202112 2025-02-28,16:21:55.000,59,11082591,13805,0,1740759714,12948.346748249991,15.136525980000442,53366.88669912 2025-02-28,16:21:56.000,59,11082611,14005,0,1740759715,12948.892389359993,14.727676440001233,53367.09631272 2025-02-28,16:21:57.000,59,11082582,14165,0,1740759716,12949.276359029995,14.375219940004172,53367.3338748 2025-02-28,16:21:58.000,59,11082552,13965,0,1740759717,12949.50539356999,14.072107350002625,53367.5085528 2025-02-28,16:21:59.000,59,11082599,13685,0,1740759718,12949.41108523,13.71260171999893,53367.62733384 2025-02-28,16:22:00.000,59,11082587,13725,0,1740759719,12949.20899593,13.395390869998664,53367.808998960005 2025-02-28,16:22:01.000,59,11082600,13925,0,1740759720,12948.892389359993,13.021786980003526,53368.01861256001 2025-02-28,16:22:02.000,59,11082572,14005,0,1740759721,12948.494947070001,12.47900397000194,53368.193290560004 2025-02-28,16:22:03.000,59,11082517,13565,0,1740759722,12948.21202205,11.837533140002051,53368.33303296001 2025-02-28,16:22:04.000,59,11082609,13565,0,1740759723,12947.976251199994,11.139669270000013,53368.36796856 2025-02-28,16:22:05.000,59,11082550,14005,0,1740759724,12947.881942859989,10.477051050002046,53368.44482688 2025-02-28,16:22:06.000,59,11082530,13485,0,1740759725,12947.848261309999,9.863776739999594,53368.54264656001 2025-02-28,16:22:07.000,59,11082565,13805,0,1740759726,12947.90215178999,9.243453299997782,53368.53565944 2025-02-28,16:22:08.000,59,11082575,13365,0,1740759727,12948.03014168,8.644277250001323,53368.53565944 2025-02-28,16:22:09.000,59,11082635,13445,0,1740759728,12948.19181312,8.249525970000832,53368.64046624001 2025-02-28,16:22:10.000,59,11082601,13645,0,1740759729,12948.25243991,8.157887280001887,53368.66841472001 2025-02-28,16:22:11.000,59,11082581,13565,0,1740759730,12948.17160419,8.157887280001887,53368.77322152 2025-02-28,16:22:12.000,59,11082625,13605,0,1740759731,12947.96951489,8.31296814000234,53368.83610560001 2025-02-28,16:22:13.000,59,11082581,13725,0,1740759732,12947.747216659998,8.517392909998307,53368.90597680001 2025-02-28,16:22:14.000,59,11082571,13765,0,1740759733,12947.396928540002,8.841652889997931,53369.02475784001 2025-02-28,16:22:15.000,59,11082609,13925,0,1740759734,12947.188102929991,9.278698950001854,53369.06668056 2025-02-28,16:22:16.000,59,11082604,14005,0,1740759735,12947.147685069991,9.786236309999367,53369.16450024 2025-02-28,16:22:17.000,59,11082643,13805,0,1740759736,12947.181366619996,10.35016670999903,53369.220397200006 2025-02-28,16:22:18.000,59,11082585,13605,0,1740759737,12947.161157689996,10.80836016000103,53369.21341008001 2025-02-28,16:22:19.000,59,11082626,14205,0,1740759738,12947.241993409996,11.146718399999372,53369.29725552 2025-02-28,16:22:20.000,59,11082568,13765,0,1740759739,12947.423873779997,11.463929249999637,53369.33219112 2025-02-28,16:22:21.000,59,11082646,13845,0,1740759740,12947.666380939998,11.731796190004388,53369.40206232 2025-02-28,16:22:22.000,59,11082649,13805,0,1740759741,12947.96951489,11.886877050004841,53369.534817600004 2025-02-28,16:22:23.000,59,11082596,13765,0,1740759742,12948.30633038999,11.830484010002692,53369.583727440004 2025-02-28,16:22:24.000,59,11082602,13685,0,1740759743,12948.663354819997,11.38638881999941,53369.69552136001 2025-02-28,16:22:25.000,59,11082606,13605,0,1740759744,12948.973225079993,10.737868860000162,53369.79334104001 2025-02-28,16:22:26.000,59,11082632,14245,0,1740759745,12949.134896519994,10.025906729999406,53369.94705768 2025-02-28,16:22:27.000,59,11082643,13645,0,1740759746,12949.195523309994,9.165912870004831,53370.10077432001 2025-02-28,16:22:28.000,59,11082608,13485,0,1740759747,12949.22246854999,8.12969076000445,53370.14968416001 2025-02-28,16:22:29.000,59,11082617,13645,0,1740759748,12949.16184175999,7.149861689998943,53370.34532352001 2025-02-28,16:22:30.000,59,11082569,13645,0,1740759749,12949.074269729994,6.275769569998374,53370.40122048 2025-02-28,16:22:31.000,59,11082611,14325,0,1740759750,12948.851971499993,5.338235280003573,53370.45013032 2025-02-28,16:22:32.000,59,11082582,13925,0,1740759751,12948.656618510002,4.605125760004739,53370.45013032 2025-02-28,16:22:33.000,59,11082596,13765,0,1740759752,12948.434320280001,465.9777333899983,53370.64576968 2025-02-28,16:22:34.000,59,11082611,13605,0,1740759753,12948.17160419,3.8861145000046236,53370.757563600004 2025-02-28,16:22:35.000,59,11082567,13885,0,1740759754,12947.98298750999,3.7662792900009663,53370.76455072 2025-02-28,16:22:36.000,59,11082636,13725,0,1740759755,12947.875206549994,3.815623200003756,53370.88333176 2025-02-28,16:22:37.000,59,11082582,13885,0,1740759756,12947.599017840002,4.069391880002513,53370.96019008 2025-02-28,16:22:38.000,59,11082616,13605,0,1740759757,12947.302620199996,4.27381664999848,53371.07897112 2025-02-28,16:22:39.000,59,11082586,14085,0,1740759758,12946.91191422,4.506437939999159,53371.14884232 2025-02-28,16:22:40.000,59,11082575,13645,0,1740759759,12946.608780269999,4.8236487899994245,53371.232687760006 2025-02-28,16:22:41.000,59,11082619,13565,0,1740759760,12946.352800489993,5.267743980002706,53371.330507440005 2025-02-28,16:22:42.000,59,11082549,13565,0,1740759761,12946.083348089996,5.704790039999352,53371.34448168 2025-02-28,16:22:43.000,59,11082560,13485,0,1740759762,12945.90820402999,6.141836100003275,53371.39339152001 2025-02-28,16:22:44.000,59,11082604,13845,0,1740759763,12945.85431355,6.466096080002899,53371.30255896001 2025-02-28,16:22:45.000,59,11082597,13605,0,1740759764,12945.83410462,6.748061279999092,53371.29557184 2025-02-28,16:22:46.000,59,11082576,13845,0,1740759765,12945.70611472999,7.09346865000407,53371.22570064001 2025-02-28,16:22:47.000,59,11082550,13725,0,1740759766,12945.65222425,7.213303860000451,53371.09993248 2025-02-28,16:22:48.000,59,11082567,13645,0,1740759767,12945.59159746,7.255598640003882,53371.03006128 2025-02-28,16:22:49.000,59,11082624,14165,0,1740759768,12945.60507007999,7.354286460002186,53370.98813856001 2025-02-28,16:22:50.000,59,11082599,13965,0,1740759769,12945.64548793999,469.2062349300031,53370.98813856001 2025-02-28,16:22:51.000,59,11082608,13685,0,1740759770,12945.679169489995,7.262647770003241,53370.946215840006 2025-02-28,16:22:52.000,59,11082631,13885,0,1740759771,12945.62527900999,468.818532780002,53370.995125680005 2025-02-28,16:22:53.000,59,11082584,13565,0,1740759772,12945.54444328999,6.58593128999928,53371.044035520004 2025-02-28,16:22:54.000,59,11082566,13485,0,1740759773,12945.557915909994,6.247573050000938,53371.09993248 2025-02-28,16:22:55.000,59,11082570,13925,0,1740759774,12945.63201532,5.909214810002595,53371.14884232 2025-02-28,16:22:56.000,59,11082564,13725,0,1740759775,12945.65222425,5.479217879998032,53371.211726400004 2025-02-28,16:22:57.000,59,11082574,13645,0,1740759776,12945.63201532,5.056270080000104,53371.35146880001 2025-02-28,16:22:58.000,59,11082576,14045,0,1740759777,12945.62527900999,4.767255750004551,53371.449288480006 2025-02-28,16:22:59.000,59,11082557,13765,0,1740759778,12945.477080189994,4.612174890004098,53371.50518544 2025-02-28,16:23:00.000,59,11082519,13565,0,1740759779,12945.268254579998,4.576929240000027,53371.54012104001 2025-02-28,16:23:01.000,59,11082563,13605,0,1740759780,12944.891021219992,466.35133728000073,53371.65191496 2025-02-28,16:23:02.000,59,11082565,13365,0,1740759781,12944.44642475999,4.442995769997651,53371.596018000004 2025-02-28,16:23:03.000,59,11082560,14005,0,1740759782,12944.028773539998,4.358406209998066,53371.596018000004 2025-02-28,16:23:04.000,59,11082516,13765,0,1740759783,12943.631331249991,4.294964040003833,53371.60999224001 2025-02-28,16:23:05.000,59,11082586,13645,0,1740759784,12943.22715264999,4.316111430001911,53371.547108160004 2025-02-28,16:23:06.000,59,11082512,13805,0,1740759785,12942.971172869999,4.203325350004889,53371.4562756 2025-02-28,16:23:07.000,59,11082574,13765,0,1740759786,12942.843182979988,4.132834050004021,53371.3864044 2025-02-28,16:23:08.000,59,11082629,13565,0,1740759787,12942.998118109994,3.9777531900035683,53371.35146880001 2025-02-28,16:23:09.000,59,11082616,13565,0,1740759788,12943.402296709995,3.68873886000074,53371.34448168 2025-02-28,16:23:10.000,59,11082600,13765,0,1740759789,12944.001828299988,3.477264959998138,53371.22570064001 2025-02-28,16:23:11.000,59,11082536,13605,0,1740759790,12944.58788726999,3.27988932000153,53371.19775216 2025-02-28,16:23:12.000,59,11082538,13765,0,1740759791,12945.086374209997,3.0966119400036405,53371.20473928001 2025-02-28,16:23:13.000,59,11082604,13525,0,1740759792,12945.436662329994,2.9274328200044692,53371.09993248 2025-02-28,16:23:14.000,59,11082578,13845,0,1740759793,12945.81389569,2.8428432600048836,53371.19775216 2025-02-28,16:23:15.000,59,11082579,13965,0,1740759794,12946.164183809997,2.7934993500020937,53371.33749456 2025-02-28,16:23:16.000,59,11082558,13645,0,1740759795,12946.352800489993,2.645467620001,53371.35146880001 2025-02-28,16:23:17.000,59,11082551,13685,0,1740759796,12946.474054069993,2.342355029999453,53371.42134000001 2025-02-28,16:23:18.000,59,11082556,13685,0,1740759797,12946.595307649994,2.0603898300032597,53371.47723696 2025-02-28,16:23:19.000,59,11082525,14125,0,1740759798,12946.642461819989,1.7713755000004312,53371.547108160004 2025-02-28,16:23:20.000,59,11082532,13845,0,1740759799,12946.588571339998,1.341378570003144,53371.68685056001 2025-02-28,16:23:21.000,59,11082521,13565,0,1740759800,12946.588571339998,0.8479394700043485,53371.81960584 2025-02-28,16:23:22.000,59,11082543,13725,0,1740759801,12946.561626099989,0.453188190003857,53371.96633536 2025-02-28,16:23:23.000,59,11082523,13565,0,1740759802,12946.447108829998,0.26991080999869155,53372.02921944 2025-02-28,16:23:24.000,59,11082560,13685,0,1740759803,12946.197865360002,-0.04730004000157351,53372.16197472001 2025-02-28,16:23:25.000,59,11082611,13765,0,1740759804,12945.90820402999,-0.47729696999886073,53372.2248588 2025-02-28,16:23:26.000,59,11082569,13725,0,1740759805,12945.760005209995,-0.8086060799978441,53372.287742880006 2025-02-28,16:23:27.000,59,11082598,13965,0,1740759806,12945.598333769994,-0.9707360699976562,53372.434472400004 2025-02-28,16:23:28.000,59,11082567,13965,0,1740759807,12945.497289119994,-0.9777851999970153,53372.59517616001 2025-02-28,16:23:29.000,59,11082573,13605,0,1740759808,12945.436662329994,-0.8368025999952806,53372.80478976 2025-02-28,16:23:30.000,59,11082626,13885,0,1740759809,12945.436662329994,-0.6041813100018771,53372.839725360005 2025-02-28,16:23:31.000,59,11082548,14085,0,1740759810,12945.5511796,461.40989714999887,53373.01440336 2025-02-28,16:23:32.000,59,11082586,13885,0,1740759811,12945.679169489995,-0.10369307999644661,53373.21702984001 2025-02-28,16:23:33.000,59,11082603,13765,0,1740759812,12945.78695044999,0.2769599399980507,53373.34978512 2025-02-28,16:23:34.000,59,11082611,13685,0,1740759813,12945.820631999995,0.5659742700008792,53373.50350176001 2025-02-28,16:23:35.000,59,11082611,14165,0,1740759814,12945.90820402999,0.5800725299995975,53373.55241160001 2025-02-28,16:23:36.000,59,11082591,13725,0,1740759815,12945.968830819991,0.39679515000170795,53373.65023128001 2025-02-28,16:23:37.000,59,11082626,13565,0,1740759816,12946.042930229996,0.17122299000038765,53373.81792216001 2025-02-28,16:23:38.000,59,11082556,13565,0,1740759817,12946.063139159996,-0.11779133999516489,53373.9017676 2025-02-28,16:23:39.000,59,11082621,14245,0,1740759818,12945.995776060001,-0.4561495800007833,53374.00657440001 2025-02-28,16:23:40.000,59,11082589,13685,0,1740759819,12945.84757723999,460.9305563099988,53374.16727816 2025-02-28,16:23:41.000,59,11082612,13605,0,1740759820,12945.780214139995,-1.428929519999656,53374.181252400005 2025-02-28,16:23:42.000,59,11082564,13645,0,1740759821,12945.73305997,-2.0844986099982634,53374.2860592 2025-02-28,16:23:43.000,59,11082608,13805,0,1740759822,12945.61180639,-2.6202324900004896,53374.4258016 2025-02-28,16:23:44.000,59,11082602,13885,0,1740759823,12945.423189709989,-3.014983770000981,53374.516634160005 2025-02-28,16:23:45.000,59,11082548,13885,0,1740759824,12945.274990889993,-3.3462928799999645,53374.64240232 2025-02-28,16:23:46.000,59,11082590,14045,0,1740759825,12944.944911699997,-3.5013737400004175,53374.75419624001 2025-02-28,16:23:47.000,59,11082563,13685,0,1740759826,12944.520524169995,-3.5577667799952906,53374.88695152 2025-02-28,16:23:48.000,59,11082598,13725,0,1740759827,12943.907519959997,-3.6071106899980805,53374.97778408 2025-02-28,16:23:49.000,59,11082555,14165,0,1740759828,12943.14631692999,-3.5436685199965723,53375.07560376 2025-02-28,16:23:50.000,59,11082564,13885,0,1740759829,12942.324487109996,-3.38153852999676,53375.1245136 2025-02-28,16:23:51.000,59,11082574,13725,0,1740759830,12941.435294189992,-3.106622459999926,53375.17342344 2025-02-28,16:23:52.000,59,11082576,13565,0,1740759831,12940.498947099994,-2.8176081299970974,53375.236307520005 2025-02-28,16:23:53.000,59,11082524,13445,0,1740759832,12939.522182149994,-2.6061342300017714,53375.08957800001 2025-02-28,16:23:54.000,59,11082590,13565,0,1740759833,12938.565626129996,-2.3453164199963794,53375.068616640005 2025-02-28,16:23:55.000,59,11082570,13725,0,1740759834,12937.636015349992,-2.1831864299965673,53374.99175832001 2025-02-28,16:23:56.000,59,11082598,13885,0,1740759835,12936.854603389998,-1.9153194899990922,53374.97778408 2025-02-28,16:23:57.000,59,11082569,14045,0,1740759836,12936.322434900001,-1.5487647299960372,53374.87297728001 2025-02-28,16:23:58.000,59,11082607,13525,0,1740759837,12935.83742058,-1.0835221500019543,53374.782144720004 2025-02-28,16:23:59.000,59,11082558,13965,0,1740759838,12935.669012829989,-0.48434609999821987,53374.62144096 2025-02-28,16:24:00.000,59,11082554,13645,0,1740759839,12935.648803899989,0.2064686400044593,53374.40484024 2025-02-28,16:24:01.000,59,11082604,13725,0,1740759840,12935.716166999999,1.024167720002879,53374.26509784 2025-02-28,16:24:02.000,59,11082579,13885,0,1740759841,12935.99235570999,1.8348176700019394,53374.062471360005 2025-02-28,16:24:03.000,59,11082576,13445,0,1740759842,12936.302225970001,2.758253699998022,53373.92272896 2025-02-28,16:24:04.000,59,11082572,13805,0,1740759843,12936.820921839993,3.6746406000020215,53373.70612824 2025-02-28,16:24:05.000,59,11082568,13965,0,1740759844,12937.37329925999,4.379553600003419,53373.580360080006 2025-02-28,16:24:06.000,59,11082591,14285,0,1740759845,12937.986303469988,4.746108359999198,53373.61529568 2025-02-28,16:24:07.000,59,11082574,14085,0,1740759846,12938.545417199995,5.00692617000459,53373.55241160001 2025-02-28,16:24:08.000,59,11082600,13725,0,1740759847,12939.070849379998,467.0492011500028,53373.48952752 2025-02-28,16:24:09.000,59,11082616,13925,0,1740759848,12939.562600009995,5.18315442000312,53373.60132144001 2025-02-28,16:24:10.000,59,11082569,13525,0,1740759849,12939.89941551,5.154957899998408,53373.629269920006 2025-02-28,16:24:11.000,59,11082583,14045,0,1740759850,12940.121713740002,5.013975300003949,53373.70612824 2025-02-28,16:24:12.000,59,11082580,13725,0,1740759851,12940.397902449993,4.527585330004513,53373.86683200001 2025-02-28,16:24:13.000,59,11082591,13605,0,1740759852,12940.613464369999,3.8790653699979885,53373.88779336001 2025-02-28,16:24:14.000,59,11082574,13725,0,1740759853,12940.74819056999,3.181201500003226,53373.92971608 2025-02-28,16:24:15.000,59,11082564,13805,0,1740759854,12940.923334629995,2.3071093800026574,53374.02054864 2025-02-28,16:24:16.000,59,11082582,13805,0,1740759855,12941.233204889992,1.3836733499992988,53374.02753576 2025-02-28,16:24:17.000,59,11082586,14085,0,1740759856,12941.563284080003,0.4249916699991445,53374.06945848 2025-02-28,16:24:18.000,59,11082545,13845,0,1740759857,12941.86641802999,-0.491395229997579,53374.04151 2025-02-28,16:24:19.000,59,11082604,13965,0,1740759858,12942.142606739995,-1.4077821300015785,53373.9716388 2025-02-28,16:24:20.000,59,11082591,13685,0,1740759859,12942.364904969996,-2.1549899099991308,53373.99260016 2025-02-28,16:24:21.000,59,11082576,13925,0,1740759860,12942.425531759996,-2.7189203099987935,53373.92272896 2025-02-28,16:24:22.000,59,11082594,13645,0,1740759861,12942.540049030002,-2.9656398599981912,53373.85984488 2025-02-28,16:24:23.000,59,11082607,13925,0,1740759862,12942.546785339997,-3.2405559300023015,53373.796960800006 2025-02-28,16:24:24.000,59,11082605,13485,0,1740759863,12942.371641279991,-3.5577667799952906,53373.74106384001 2025-02-28,16:24:25.000,59,11082530,13445,0,1740759864,12941.90683588999,-3.8185845900006825,53373.71311536 2025-02-28,16:24:26.000,59,11082589,13885,0,1740759865,12941.246677509997,-3.8608793699968373,53373.63625704 2025-02-28,16:24:27.000,59,11082570,13645,0,1740759866,12940.505683409989,-3.6141598199974396,53373.61529568 2025-02-28,16:24:28.000,59,11082570,13845,0,1740759867,12939.845525029996,-3.0713768099958543,53373.52446312 2025-02-28,16:24:29.000,59,11082597,13525,0,1740759868,12939.320092849994,-2.5003972799968324,53373.55241160001 2025-02-28,16:24:30.000,59,11082563,13765,0,1740759869,12938.990013659997,-1.8589264499969431,53373.46856616 2025-02-28,16:24:31.000,59,11082548,13685,0,1740759870,12938.835078529992,-1.224504749996413,53373.41965632 2025-02-28,16:24:32.000,59,11082563,13925,0,1740759871,12938.915914249992,-0.4068056699979934,53373.39869496 2025-02-28,16:24:33.000,59,11082585,13845,0,1740759872,12939.118003549993,0.6505638300004648,53373.37074648 2025-02-28,16:24:34.000,59,11082568,13725,0,1740759873,12939.52891845999,1.545803339999111,53373.3078624 2025-02-28,16:24:35.000,59,11082541,13405,0,1740759874,12940.216022079992,2.3705515500041656,53373.32882376 2025-02-28,16:24:36.000,59,11082565,13965,0,1740759875,12940.87618046,3.237594539998099,53373.36375936001 2025-02-28,16:24:37.000,59,11082560,13805,0,1740759876,12941.502657290002,4.012998840000364,53373.40568208001 2025-02-28,16:24:38.000,59,11082584,13925,0,1740759877,12942.162815669995,466.69674464999844,53373.60132144001 2025-02-28,16:24:39.000,59,11082586,13765,0,1740759878,12942.836446669993,5.676593520001916,53373.71311536 2025-02-28,16:24:40.000,59,11082602,13765,0,1740759879,12943.611122319991,6.437899559998186,53373.86683200001 2025-02-28,16:24:41.000,59,11082589,14125,0,1740759880,12944.36558903999,6.931338660004258,53374.04849712 2025-02-28,16:24:42.000,59,11082609,14285,0,1740759881,12945.147000999998,7.192156470002374,53374.34195616001 2025-02-28,16:24:43.000,59,11082611,13885,0,1740759882,12945.82736830999,7.354286460002186,53374.58650536001 2025-02-28,16:24:44.000,59,11082600,13845,0,1740759883,12946.292173699992,7.431826890002412,53374.8100932 2025-02-28,16:24:45.000,59,11082540,13845,0,1740759884,12946.70308860999,7.354286460002186,53375.117526480004 2025-02-28,16:24:46.000,59,11082561,14285,0,1740759885,12946.96580469999,7.276746030001959,53375.42495976001 2025-02-28,16:24:47.000,59,11082579,13685,0,1740759886,12947.120739829996,7.192156470002374,53375.72540592 2025-02-28,16:24:48.000,59,11082593,13885,0,1740759887,12947.241993409996,7.163959949997661,53375.94899376001 2025-02-28,16:24:49.000,59,11082590,14165,0,1740759888,12947.322829129997,7.22035298999981,53376.17956872 2025-02-28,16:24:50.000,59,11082592,13805,0,1740759889,12947.471027949992,7.163959949997661,53376.459053520004 2025-02-28,16:24:51.000,59,11082605,13965,0,1740759890,12947.558599980002,7.051173870000639,53376.647705760006 2025-02-28,16:24:52.000,59,11082599,13845,0,1740759891,12947.612490459993,6.896093010000186,53376.78046104 2025-02-28,16:24:53.000,59,11082613,14205,0,1740759892,12947.727007729998,468.64230453000346,53376.983087520006 2025-02-28,16:24:54.000,59,11082553,14165,0,1740759893,12947.94256964999,6.628226070002711,53377.07392008001 2025-02-28,16:24:55.000,59,11082576,13725,0,1740759894,12948.077295849995,6.522489119997772,53377.248598080005 2025-02-28,16:24:56.000,59,11082569,14045,0,1740759895,12948.238967289995,6.529538250004407,53377.3953276 2025-02-28,16:24:57.000,59,11082566,13525,0,1740759896,12948.35348456,6.487243470000976,53377.47218592 2025-02-28,16:24:58.000,59,11082616,13765,0,1740759897,12948.468001829991,6.600029549997998,53377.5700056 2025-02-28,16:24:59.000,59,11082602,13965,0,1740759898,12948.515156000001,6.741012149999733,53377.68179952 2025-02-28,16:25:00.000,59,11082575,13645,0,1740759899,12948.656618510002,6.81855257999996,53377.765644959996 2025-02-28,16:25:01.000,59,11082547,13725,0,1740759900,12948.690300059992,7.015928220003843,53377.870451760005 2025-02-28,16:25:02.000,59,11082582,13925,0,1740759901,12948.703772679997,7.396581239998341,53377.94032296001 2025-02-28,16:25:03.000,59,11082590,14005,0,1740759902,12948.825026259998,7.763136000001396,53378.04512976 2025-02-28,16:25:04.000,59,11082585,13845,0,1740759903,12948.973225079993,8.221329450003395,53378.21282064 2025-02-28,16:25:05.000,59,11082570,14005,0,1740759904,12949.14163282999,8.750014199998986,53378.35955016 2025-02-28,16:25:06.000,59,11082620,14005,0,1740759905,12949.28309533999,9.222305909999704,53378.492305440006 2025-02-28,16:25:07.000,59,11082530,13965,0,1740759906,12949.44476677999,9.779187180000008,53378.61108648001 2025-02-28,16:25:08.000,59,11082592,14245,0,1740759907,12949.660328699996,10.286724540004798,53378.7927516 2025-02-28,16:25:09.000,59,11082559,14245,0,1740759908,12949.848945379992,10.660328429999936,53379.02332656 2025-02-28,16:25:10.000,59,11082578,14085,0,1740759909,12950.017353130002,11.062128839999787,53379.211978800005 2025-02-28,16:25:11.000,59,11082566,13845,0,1740759910,12950.253123979994,11.4357327300022,53379.379669680005 2025-02-28,16:25:12.000,59,11082564,14245,0,1740759911,12950.576466859995,11.633108369998808,53379.5613348 2025-02-28,16:25:13.000,59,11082580,14245,0,1740759912,12950.973909150001,11.661304890003521,53379.666141600006 2025-02-28,16:25:14.000,59,11082552,13965,0,1740759913,12951.398296679989,11.372290560000692,53379.861780960004 2025-02-28,16:25:15.000,59,11082545,14005,0,1740759914,12951.795738969995,10.914097109998693,53380.02248472001 2025-02-28,16:25:16.000,59,11082551,13845,0,1740759915,12952.247071739992,10.39246149000246,53380.18318848 2025-02-28,16:25:17.000,59,11082612,14645,0,1740759916,12952.711877129994,9.736892400003853,53380.32991800001 2025-02-28,16:25:18.000,59,11082595,14245,0,1740759917,12953.156473589996,9.1236180900014,53380.364853600004 2025-02-28,16:25:19.000,59,11082592,14045,0,1740759918,12953.479816469997,8.48919639000087,53380.42773768001 2025-02-28,16:25:20.000,59,11082592,13965,0,1740759919,12953.567388499992,7.875922079998418,53380.49760888001 2025-02-28,16:25:21.000,59,11082553,13965,0,1740759920,12953.520234329997,7.227402119999169,53380.5395316 2025-02-28,16:25:22.000,59,11082529,13885,0,1740759921,12953.291199790001,6.691668240004219,53380.59542856001 2025-02-28,16:25:23.000,59,11082550,13885,0,1740759922,12953.00153845999,6.092492190000485,53380.651325520004 2025-02-28,16:25:24.000,59,11082565,14165,0,1740759923,12952.631041409993,5.521512660001463,53380.65831264 2025-02-28,16:25:25.000,59,11082555,13765,0,1740759924,12952.294225910002,4.9293857400043635,53380.71420960001 2025-02-28,16:25:26.000,59,11082602,14245,0,1740759925,12951.937201479996,4.1962762199982535,53380.71420960001 2025-02-28,16:25:27.000,59,11082604,14325,0,1740759926,12951.546495499999,3.547756259999005,53380.74215808001 2025-02-28,16:25:28.000,59,11082579,13925,0,1740759927,12951.142316899997,2.962678470001265,53380.721196720006 2025-02-28,16:25:29.000,59,11082577,14565,0,1740759928,12950.6707752,2.384649810002884,53380.74215808001 2025-02-28,16:25:30.000,59,11082574,13965,0,1740759929,12950.118397779988,1.975800270003674,53380.672286880006 2025-02-28,16:25:31.000,59,11082555,14325,0,1740759930,12949.53233881,1.7149824599982821,53380.679274 2025-02-28,16:25:32.000,59,11082580,13885,0,1740759931,12948.892389359993,1.6374420299980557,53380.58145432 2025-02-28,16:25:33.000,59,11082580,13925,0,1740759932,12948.35348456,1.60219638000126,53380.51158312 2025-02-28,16:25:34.000,59,11082564,13805,0,1740759933,12947.956042269994,1.6374420299980557,53380.47664752001 2025-02-28,16:25:35.000,59,11082578,14125,0,1740759934,12947.612490459993,1.7784246299997903,53380.336905120006 2025-02-28,16:25:36.000,59,11082630,13765,0,1740759935,12947.477764260002,1.9123581000021659,53380.2949824 2025-02-28,16:25:37.000,59,11082614,13965,0,1740759936,12947.437346400002,2.0603898300032597,53380.169214240006 2025-02-28,16:25:38.000,59,11082618,13885,0,1740759937,12947.423873779997,2.180225039999641,53380.029471840004 2025-02-28,16:25:39.000,59,11082617,13765,0,1740759938,12947.464291639997,2.1943232999983593,53379.91767792 2025-02-28,16:25:40.000,59,11082568,13725,0,1740759939,12947.471027949992,2.1097337399987737,53379.80588400001 2025-02-28,16:25:41.000,59,11082578,14205,0,1740759940,12947.423873779997,2.1097337399987737,53379.631206 2025-02-28,16:25:42.000,59,11082599,14125,0,1740759941,12947.369983299992,2.1097337399987737,53379.60325752 2025-02-28,16:25:43.000,59,11082599,13965,0,1740759942,12947.255466030001,1.9898985300023924,53379.44954088001 2025-02-28,16:25:44.000,59,11082589,13965,0,1740759943,12947.060113039995,1.8912107100040885,53379.43556664 2025-02-28,16:25:45.000,59,11082596,13685,0,1740759944,12946.85128743,1.7925228899985086,53379.36569544 2025-02-28,16:25:46.000,59,11082637,13845,0,1740759945,12946.500999309988,1.7361298500036355,53379.37268256001 2025-02-28,16:25:47.000,59,11082573,13925,0,1740759946,12946.164183809997,463.54578354000114,53379.37268256001 2025-02-28,16:25:48.000,59,11082580,13885,0,1740759947,12945.78695044999,1.6938350700002047,53379.33774696 2025-02-28,16:25:49.000,59,11082567,14045,0,1740759948,12945.241309339988,1.6867859400008456,53379.3167856 2025-02-28,16:25:50.000,59,11082605,13565,0,1740759949,12944.709140849991,1.8277685400025803,53379.23294016001 2025-02-28,16:25:51.000,59,11082558,13805,0,1740759950,12944.116345569993,1.8207194100032211,53379.163068960006 2025-02-28,16:25:52.000,59,11082597,14005,0,1740759951,12943.550495529991,1.9053089700028067,53378.98140384 2025-02-28,16:25:53.000,59,11082620,13925,0,1740759952,12943.08569013999,2.032193309998547,53378.925506880005 2025-02-28,16:25:54.000,59,11082539,13925,0,1740759953,12942.755610949993,2.2013724299977184,53378.757816000005 2025-02-28,16:25:55.000,59,11082602,13965,0,1740759954,12942.573730579992,2.398748070001602,53378.6879448 2025-02-28,16:25:56.000,59,11082594,13805,0,1740759955,12942.513103789992,2.6736641399984364,53378.6180736 2025-02-28,16:25:57.000,59,11082593,14085,0,1740759956,12942.3177508,2.9415310800031875,53378.436408479996 2025-02-28,16:25:58.000,59,11082567,13845,0,1740759957,12942.1156615,3.1530049799985136,53378.28269184 2025-02-28,16:25:59.000,59,11082586,13605,0,1740759958,12941.879890649994,3.385626269999193,53378.101026719996 2025-02-28,16:26:00.000,59,11082630,13765,0,1740759959,12941.704746589989,3.6746406000020215,53378.07307824 2025-02-28,16:26:01.000,59,11082579,13605,0,1740759960,12941.475712049993,3.96365493000485,53377.919361600005 2025-02-28,16:26:02.000,59,11082580,13925,0,1740759961,12941.212995959992,466.0905194700026,53377.765644959996 2025-02-28,16:26:03.000,59,11082629,14205,0,1740759962,12940.943543559995,4.478241420001723,53377.57699272001 2025-02-28,16:26:04.000,59,11082571,13925,0,1740759963,12940.761663189995,4.633322280002176,53377.35340488 2025-02-28,16:26:05.000,59,11082570,14045,0,1740759964,12940.81555367,4.675617059998331,53377.19270112001 2025-02-28,16:26:06.000,59,11082638,14005,0,1740759965,12941.01090665999,4.802501400001347,53376.983087520006 2025-02-28,16:26:07.000,59,11082575,14085,0,1740759966,12941.253413819992,4.858894440003496,53376.82937088 2025-02-28,16:26:08.000,59,11082625,14045,0,1740759967,12941.617174559993,4.943484000003082,53376.66866712001 2025-02-28,16:26:09.000,59,11082582,14285,0,1740759968,12941.940517439994,5.0351226900020265,53376.53591184 2025-02-28,16:26:10.000,59,11082554,13685,0,1740759969,12942.17628829,5.169056160004402,53376.45206640001 2025-02-28,16:26:11.000,59,11082596,14245,0,1740759970,12942.25712401,5.4016774499978055,53376.312324000006 2025-02-28,16:26:12.000,59,11082612,13885,0,1740759971,12942.14934304999,5.754133950002142,53376.242452800005 2025-02-28,16:26:13.000,59,11082549,14005,0,1740759972,12941.805791239989,6.092492190000485,53376.123671760004 2025-02-28,16:26:14.000,59,11082577,13805,0,1740759973,12941.239941200001,6.564783900001203,53376.10969752 2025-02-28,16:26:15.000,59,11082586,14245,0,1740759974,12940.539364959994,7.142812559999584,53375.955980880004 2025-02-28,16:26:16.000,59,11082577,13645,0,1740759975,12939.845525029996,7.833627300002263,53375.87213544 2025-02-28,16:26:17.000,59,11082605,13885,0,1740759976,12939.245993439989,8.418705090000003,53375.71143168001 2025-02-28,16:26:18.000,59,11082571,13845,0,1740759977,12938.882232700002,8.90509505999944,53375.55072792 2025-02-28,16:26:19.000,59,11082610,13885,0,1740759978,12938.754242809991,9.36328851000144,53375.39002416 2025-02-28,16:26:20.000,59,11082615,13725,0,1740759979,12938.841814840001,9.617057190000196,53375.3341272 2025-02-28,16:26:21.000,59,11082559,14085,0,1740759980,12939.144948789988,9.624106319999555,53375.10355224 2025-02-28,16:26:22.000,59,11082612,13845,0,1740759981,12939.5558637,9.560664149998047,53374.84502880001 2025-02-28,16:26:23.000,59,11082622,14405,0,1740759982,12940.108241119997,9.518369370001892,53374.740222 2025-02-28,16:26:24.000,59,11082574,14045,0,1740759983,12940.680827469994,9.433779810002306,53374.60746672001 2025-02-28,16:26:25.000,59,11082602,14165,0,1740759984,12941.361194780002,471.22228611000173,53374.516634160005 2025-02-28,16:26:26.000,59,11082613,14085,0,1740759985,12941.920308509994,9.257551560003776,53374.43977584001 2025-02-28,16:26:27.000,59,11082570,13685,0,1740759986,12942.405322829996,9.250502430004417,53374.38387888 2025-02-28,16:26:28.000,59,11082557,13765,0,1740759987,12942.742138330002,9.426730680002947,53374.32798192 2025-02-28,16:26:29.000,59,11082553,13765,0,1740759988,12942.829710359998,9.518369370001892,53374.348943280005 2025-02-28,16:26:30.000,59,11082559,14005,0,1740759989,12942.829710359998,9.7157450099985,53374.230162240005 2025-02-28,16:26:31.000,59,11082543,14085,0,1740759990,12942.796028809993,9.99066108000261,53374.23714936 2025-02-28,16:26:32.000,59,11082582,13485,0,1740759991,12942.829710359998,10.188036719999218,53374.15330392001 2025-02-28,16:26:33.000,59,11082605,13685,0,1740759992,12942.977909179994,10.279675409998163,53374.111381200004 2025-02-28,16:26:34.000,59,11082587,13725,0,1740759993,12943.139580619994,10.22328237000329,53374.062471360005 2025-02-28,16:26:35.000,59,11082586,14085,0,1740759994,12943.25409789,10.089348900000914,53374.02054864 2025-02-28,16:26:36.000,59,11082569,13565,0,1740759995,12943.442714569996,9.94131716999982,53373.97862592 2025-02-28,16:26:37.000,59,11082569,13765,0,1740759996,12943.658276490001,9.58886067000276,53373.943690320004 2025-02-28,16:26:38.000,59,11082568,13685,0,1740759997,12943.914256269993,9.243453299997782,53373.88080624 2025-02-28,16:26:39.000,59,11082612,13685,0,1740759998,12944.237599149994,8.890996800000721,53373.88080624 2025-02-28,16:26:40.000,59,11082550,13925,0,1740759999,12944.47337,8.482147260001511,53373.82490928 2025-02-28,16:26:41.000,59,11082589,13565,0,1740760000,12944.65525037,8.228378580002754,53373.74805096001 2025-02-28,16:26:42.000,59,11082612,13685,0,1740760001,12944.897757530001,8.101494239999738,53373.65023128001 2025-02-28,16:26:43.000,59,11082532,14005,0,1740760002,12945.153737309993,8.03100293999887,53373.62228280001 2025-02-28,16:26:44.000,59,11082592,13725,0,1740760003,12945.369299229998,7.939364249999926,53373.580360080006 2025-02-28,16:26:45.000,59,11082613,13565,0,1740760004,12945.63201532,7.939364249999926,53373.629269920006 2025-02-28,16:26:46.000,59,11082611,13565,0,1740760005,12945.81389569,8.03805206999823,53373.580360080006 2025-02-28,16:26:47.000,59,11082608,13685,0,1740760006,12945.941885579996,8.150838150002528,53373.59433432 2025-02-28,16:26:48.000,59,11082583,13925,0,1740760007,12946.090084399992,8.404606830001285,53373.59433432 2025-02-28,16:26:49.000,59,11082556,13685,0,1740760008,12946.204601669997,8.841652889997931,53373.53145024001 2025-02-28,16:26:50.000,59,11082600,13725,0,1740760009,12946.453845139993,9.151814609998837,53373.517476 2025-02-28,16:26:51.000,59,11082579,14045,0,1740760010,12946.82434218999,9.602958930001478,53373.54542448 2025-02-28,16:26:52.000,59,11082528,13645,0,1740760011,12947.201575549996,9.927218910001102,53373.61529568 2025-02-28,16:26:53.000,59,11082610,13405,0,1740760012,12947.551863669993,10.22328237000329,53373.65023128001 2025-02-28,16:26:54.000,59,11082579,13885,0,1740760013,12947.854997619994,10.477051050002046,53373.72010248001 2025-02-28,16:26:55.000,59,11082553,13965,0,1740760014,12948.32653931999,10.561640610001632,53373.845870640005 2025-02-28,16:26:56.000,59,11082590,13925,0,1740760015,12948.838498880003,10.385412360003102,53373.964651680006 2025-02-28,16:26:57.000,59,11082549,13445,0,1740760016,12949.417821539995,9.934268040000461,53373.99958728 2025-02-28,16:26:58.000,59,11082600,13645,0,1740760017,12950.024089439998,9.342141120003362,53374.062471360005 2025-02-28,16:26:59.000,59,11082565,14005,0,1740760018,12950.455213279994,8.89804593000008,53374.22317512001 2025-02-28,16:27:00.000,59,11082580,13725,0,1740760019,12950.778556159996,8.460999870003434,53374.300033440006 2025-02-28,16:27:01.000,59,11082572,13565,0,1740760020,12950.738138299996,8.221329450003395,53374.33496904 2025-02-28,16:27:02.000,59,11082582,13565,0,1740760021,12950.354168629994,8.193132929998683,53374.32099480001 2025-02-28,16:27:03.000,59,11082582,13805,0,1740760022,12949.646856079991,8.171985540000605,53374.3559304 2025-02-28,16:27:04.000,59,11082592,14165,0,1740760023,12948.670091129992,8.348213789999136,53374.26509784 2025-02-28,16:27:05.000,59,11082578,13965,0,1740760024,12947.599017840002,8.566736820001097,53374.20920088 2025-02-28,16:27:06.000,59,11082603,14005,0,1740760025,12946.514471929993,8.71476855000219,53374.09740696 2025-02-28,16:27:07.000,59,11082640,13925,0,1740760026,12945.54444328999,8.883947670001362,53373.943690320004 2025-02-28,16:27:08.000,59,11082572,13965,0,1740760027,12944.843867049996,9.067225049999251,53373.75503808 2025-02-28,16:27:09.000,59,11082606,13645,0,1740760028,12944.358852729994,9.046077660001174,53373.61529568 2025-02-28,16:27:10.000,59,11082593,14245,0,1740760029,12944.36558903999,9.07427417999861,53373.41965632 2025-02-28,16:27:11.000,59,11082543,14165,0,1740760030,12944.601359889995,9.08132330999797,53373.272926800004 2025-02-28,16:27:12.000,59,11082621,13685,0,1740760031,12944.769767639991,9.039028530001815,53373.09126168 2025-02-28,16:27:13.000,59,11082600,13645,0,1740760032,12945.086374209997,9.194109390002268,53372.937545040004 2025-02-28,16:27:14.000,59,11082558,13565,0,1740760033,12945.308672439998,9.370337640000798,53372.89562232 2025-02-28,16:27:15.000,59,11082576,13965,0,1740760034,12945.429926019999,9.652302840004268,53372.83273824001 2025-02-28,16:27:16.000,59,11082574,13725,0,1740760035,12945.396244469994,10.075250640002196,53372.83273824001 2025-02-28,16:27:17.000,59,11082634,13285,0,1740760036,12945.207627789998,10.667377559999295,53372.81177688001 2025-02-28,16:27:18.000,59,11082572,13765,0,1740760037,12944.917966460001,11.4357327300022,53372.75587992 2025-02-28,16:27:19.000,59,11082609,14005,0,1740760038,12944.540733099995,12.295726590004051,53372.69299584001 2025-02-28,16:27:20.000,59,11082558,13885,0,1740760039,12944.129818189998,13.240310009998211,53372.72793144 2025-02-28,16:27:21.000,59,11082556,13925,0,1740760040,12943.678485420001,14.290630380004586,53372.69299584001 2025-02-28,16:27:22.000,59,11082592,13525,0,1740760041,12943.18673478999,15.19996815000195,53372.6790216 2025-02-28,16:27:23.000,59,11082517,14165,0,1740760042,12942.789292499998,16.02471635999973,53372.6091504 2025-02-28,16:27:24.000,59,11082597,14125,0,1740760043,12942.439004380001,16.736678490000486,53372.49036936 2025-02-28,16:27:25.000,59,11082577,14005,0,1740760044,12942.29754187,17.272412370002712,53372.42049816 2025-02-28,16:27:26.000,59,11082556,14125,0,1740760045,12942.425531759996,17.497984530004032,53372.238833040006 2025-02-28,16:27:27.000,59,11082586,13685,0,1740760046,12942.748874639998,17.272412370002712,53372.168961840005 2025-02-28,16:27:28.000,59,11082541,14045,0,1740760047,12943.42924194999,16.93405413000437,53372.09210352001 2025-02-28,16:27:29.000,59,11082563,13645,0,1740760048,12944.176972359994,16.525204589997884,53371.92441264001 2025-02-28,16:27:30.000,59,11082620,13645,0,1740760049,12945.066165279997,15.799144199998409,53371.84755432 2025-02-28,16:27:31.000,59,11082600,13845,0,1740760050,12945.989039749991,15.03078903000278,53371.86851568 2025-02-28,16:27:32.000,59,11082549,13925,0,1740760051,12946.74350646999,14.262433859999874,53371.79864448 2025-02-28,16:27:33.000,59,11082534,13725,0,1740760052,12947.504709499997,13.543422599999758,53371.82659296001 2025-02-28,16:27:34.000,59,11082541,13965,0,1740760053,12947.929097029999,12.880804380001791,53371.84755432 2025-02-28,16:27:35.000,59,11082571,14045,0,1740760054,12948.07055954,12.387365280002996,53371.86152856 2025-02-28,16:27:36.000,59,11082552,13725,0,1740760055,12947.90215178999,12.091301820000808,53371.94537400001 2025-02-28,16:27:37.000,59,11082555,13605,0,1740760056,12947.599017840002,12.03490877999866,53371.9803096 2025-02-28,16:27:38.000,59,11082551,13845,0,1740760057,12947.039904109995,12.084252690001449,53372.001270960005 2025-02-28,16:27:39.000,59,11082535,13965,0,1740760058,12946.123765949997,12.25343181000062,53372.001270960005 2025-02-28,16:27:40.000,59,11082616,13845,0,1740760059,12944.978593250002,12.605888309997681,53372.02223232001 2025-02-28,16:27:41.000,59,11082581,13845,0,1740760060,12943.691958039992,13.141622189999907,53371.931399760004 2025-02-28,16:27:42.000,59,11082529,13725,0,1740760061,12942.33795973,13.776043890000437,53371.80563160001 2025-02-28,16:27:43.000,59,11082561,13565,0,1740760062,12941.064797139996,14.332925160000741,53371.69383768 2025-02-28,16:27:44.000,59,11082564,13925,0,1740760063,12939.81857979,14.819315130000177,53371.57505664 2025-02-28,16:27:45.000,59,11082554,13765,0,1740760064,12938.781188050001,15.185869890003232,53371.400378640006 2025-02-28,16:27:46.000,59,11082541,14005,0,1740760065,12938.019985019993,15.467835089999426,53371.162816560005 2025-02-28,16:27:47.000,59,11082557,13605,0,1740760066,12937.501289150001,15.65816160000395,53370.946215840006 2025-02-28,16:27:48.000,59,11082591,13765,0,1740760067,12937.245309369995,15.770947680000972,53370.69467952 2025-02-28,16:27:49.000,59,11082559,14005,0,1740760068,12937.366562949996,15.926028540001425,53370.41519472001 2025-02-28,16:27:50.000,59,11082601,14005,0,1740760069,12937.636015349992,15.982421580003574,53370.12872280001 2025-02-28,16:27:51.000,59,11082515,14405,0,1740760070,12938.141238599994,16.313730690002558,53369.87718648 2025-02-28,16:27:52.000,59,11082559,13645,0,1740760071,12938.909177939997,16.948152390003088,53369.7094956 2025-02-28,16:27:53.000,59,11082554,13885,0,1740760072,12939.56933631999,17.448640620001242,53369.499882 2025-02-28,16:27:54.000,59,11082535,13725,0,1740760073,12940.209285769997,18.11830796999857,53369.34616536 2025-02-28,16:27:55.000,59,11082556,13925,0,1740760074,12940.903125699995,18.773877060004452,53369.24135856001 2025-02-28,16:27:56.000,59,11082525,13645,0,1740760075,12941.401612640002,19.344856590003474,53369.17148736001 2025-02-28,16:27:57.000,59,11082572,14245,0,1740760076,12941.711482899998,19.866492209999706,53369.12257752001 2025-02-28,16:27:58.000,59,11082570,13725,0,1740760077,12941.96746267999,20.352882179999142,53369.0107836 2025-02-28,16:27:59.000,59,11082541,13885,0,1740760078,12942.304278179996,20.86041954000393,53368.97584800001 2025-02-28,16:28:00.000,59,11082612,13685,0,1740760079,12942.600675820002,21.262219950003782,53368.92693816001 2025-02-28,16:28:01.000,59,11082533,13925,0,1740760080,12943.004854419989,21.607627320001484,53369.01777072 2025-02-28,16:28:02.000,59,11082519,13845,0,1740760081,12943.53702291,21.931887300001108,53368.97584800001 2025-02-28,16:28:03.000,59,11082516,13765,0,1740760082,12944.109609259998,22.13631207000435,53369.0107836 2025-02-28,16:28:04.000,59,11082551,13685,0,1740760083,12944.803449189996,22.298442060004163,53369.06668056 2025-02-28,16:28:05.000,59,11082598,14045,0,1740760084,12945.48381649999,22.481719440002053,53369.13655176 2025-02-28,16:28:06.000,59,11082542,13605,0,1740760085,12946.211337979992,22.55925987000228,53369.24135856001 2025-02-28,16:28:07.000,59,11082557,13725,0,1740760086,12946.92538683999,22.68614420999802,53369.31122976001 2025-02-28,16:28:08.000,59,11082576,14005,0,1740760087,12947.673117249993,22.855323330004467,53369.45097216 2025-02-28,16:28:09.000,59,11082569,13725,0,1740760088,12948.407375039991,23.024502450003638,53369.52783048001 2025-02-28,16:28:10.000,59,11082605,13645,0,1740760089,12949.22246854999,23.20073070000217,53369.6396244 2025-02-28,16:28:11.000,59,11082586,13845,0,1740760090,12949.970198959993,23.3769589500007,53369.75840544 2025-02-28,16:28:12.000,59,11082611,14165,0,1740760091,12950.73140199,23.567285459997947,53369.891160720006 2025-02-28,16:28:13.000,59,11082527,13805,0,1740760092,12951.458923469989,23.5884328500033,53369.99596752 2025-02-28,16:28:14.000,59,11082541,14325,0,1740760093,12952.125818159991,23.48974502999772,53370.07981296001 2025-02-28,16:28:15.000,59,11082568,14085,0,1740760094,12952.684931889999,23.32056590999855,53370.2335296 2025-02-28,16:28:16.000,59,11082575,13685,0,1740760095,12953.08237417999,23.257123740004317,53370.373272000004 2025-02-28,16:28:17.000,59,11082608,13885,0,1740760096,12953.392244440001,23.038600710002356,53370.4780788 2025-02-28,16:28:18.000,59,11082633,14165,0,1740760097,12953.661696839998,22.714340730002732,53370.59685984 2025-02-28,16:28:19.000,59,11082594,13965,0,1740760098,12953.809895659993,22.418277270000544,53370.74358936 2025-02-28,16:28:20.000,59,11082560,13765,0,1740760099,12954.05913912999,22.08696816000156,53370.876344640004 2025-02-28,16:28:21.000,59,11082565,13805,0,1740760100,12954.335327839995,21.69926601000043,53371.064996880006 2025-02-28,16:28:22.000,59,11082553,14125,0,1740760101,12954.631725480001,21.156482999998843,53371.12788096 2025-02-28,16:28:23.000,59,11082606,13885,0,1740760102,12954.907914189993,20.58550346999982,53371.3165332 2025-02-28,16:28:24.000,59,11082588,14005,0,1740760103,12955.29862016999,20.00747481000144,53371.42134000001 2025-02-28,16:28:25.000,59,11082507,13605,0,1740760104,12955.877942829997,19.43649528000242,53371.596018000004 2025-02-28,16:28:26.000,59,11082589,13965,0,1740760105,12956.63914585999,19.168628339997667,53371.770696 2025-02-28,16:28:27.000,59,11082547,13565,0,1740760106,12957.575492949989,19.076989649998723,53371.92441264001 2025-02-28,16:28:28.000,59,11082557,13885,0,1740760107,12958.471422180002,19.048793130001286,53372.18992320001 2025-02-28,16:28:29.000,59,11082626,14245,0,1740760108,12959.26630676,19.091087910004717,53372.385562560004 2025-02-28,16:28:30.000,59,11082586,13605,0,1740760109,12959.818684179998,19.098137040004076,53372.56722768001 2025-02-28,16:28:31.000,59,11082538,14365,0,1740760110,12960.229599089995,19.225021379999816,53372.83273824001 2025-02-28,16:28:32.000,59,11082624,14245,0,1740760111,12960.512524109996,19.42944615000306,53373.175107120005 2025-02-28,16:28:33.000,59,11082579,13805,0,1740760112,12960.566414590001,19.7678043900014,53373.34978512 2025-02-28,16:28:34.000,59,11082559,14005,0,1740760113,12960.492315179996,20.106162629999744,53373.559398720005 2025-02-28,16:28:35.000,59,11082500,14085,0,1740760114,12960.38453422,20.381078700003854,53373.82490928 2025-02-28,16:28:36.000,59,11082605,14085,0,1740760115,12960.25654432999,20.620749120003893,53374.00657440001 2025-02-28,16:28:37.000,59,11082606,13845,0,1740760116,12960.081400269999,20.65599477000069,53374.20920088 2025-02-28,16:28:38.000,59,11082538,13565,0,1740760117,12959.933201449989,20.620749120003893,53374.41182736001 2025-02-28,16:28:39.000,59,11082579,13725,0,1740760118,12959.966882999994,20.486815650001517,53374.53759552001 2025-02-28,16:28:40.000,59,11082545,13805,0,1740760119,12960.25654432999,20.402226090001932,53374.69829928 2025-02-28,16:28:41.000,59,11082545,13925,0,1740760120,12960.741558649992,20.162555670001893,53374.88695152 2025-02-28,16:28:42.000,59,11082588,14005,0,1740760121,12961.31414499999,19.84534482000163,53374.9847712 2025-02-28,16:28:43.000,59,11082602,13765,0,1740760122,12962.014721239997,19.690263960001175,53375.138487840006 2025-02-28,16:28:44.000,59,11082512,13845,0,1740760123,12962.76245165,19.535183100000722,53375.27823024001 2025-02-28,16:28:45.000,59,11082564,14005,0,1740760124,12963.611226709989,19.492888320004568,53375.403998400005 2025-02-28,16:28:46.000,59,11082571,13925,0,1740760125,12964.567782730002,19.5563304899988,53375.52976656 2025-02-28,16:28:47.000,59,11082553,13925,0,1740760126,12965.497393509992,19.65501831000438,53375.76034152001 2025-02-28,16:28:48.000,59,11082560,13645,0,1740760127,12966.224914989994,20.106162629999744,53375.94899376001 2025-02-28,16:28:49.000,59,11082563,14405,0,1740760128,12967.006326950002,20.719436940002197,53376.193542960005 2025-02-28,16:28:50.000,59,11082534,13685,0,1740760129,12967.787738909996,21.311563859999296,53376.40315656001 2025-02-28,16:28:51.000,59,11082587,13645,0,1740760130,12968.474842529999,21.91073991000303,53376.68264136 2025-02-28,16:28:52.000,59,11082587,13685,0,1740760131,12969.094583049991,22.411228140001185,53376.96911328 2025-02-28,16:28:53.000,59,11082551,13565,0,1740760132,12969.673905709999,22.862372460003826,53377.31148216001 2025-02-28,16:28:54.000,59,11082547,14005,0,1740760133,12970.15892003,23.228927219999605,53377.60494120001 2025-02-28,16:28:55.000,59,11082558,13485,0,1740760134,12970.677615899993,23.503843290003715,53377.94032296001 2025-02-28,16:28:56.000,59,11082626,14205,0,1740760135,12971.12894866999,23.694169800000964,53378.303653200004 2025-02-28,16:28:57.000,59,11082537,14085,0,1740760136,12971.634171919992,23.905643700003566,53378.7228804 2025-02-28,16:28:58.000,59,11082578,14005,0,1740760137,12972.179813029994,24.117117599998892,53379.00935232 2025-02-28,16:28:59.000,59,11082546,13765,0,1740760138,12972.67829997,24.300394980004057,53379.50543784 2025-02-28,16:29:00.000,59,11082551,13765,0,1740760139,12973.217204769993,24.497770620000665,53379.89671656 2025-02-28,16:29:01.000,59,11082537,13845,0,1740760140,12973.843681599996,24.62465496000368,53380.218124080006 2025-02-28,16:29:02.000,59,11082594,14285,0,1740760141,12974.591412009999,24.779735820004134,53380.65831264 2025-02-28,16:29:03.000,59,11082635,13845,0,1740760142,12975.419978140002,24.850227119997726,53381.09850120001 2025-02-28,16:29:04.000,59,11082562,13965,0,1740760143,12976.356325230001,24.772686690004775,53381.50375416001 2025-02-28,16:29:05.000,59,11082513,13845,0,1740760144,12977.31288125,24.75858842999878,53381.97887832 2025-02-28,16:29:06.000,59,11082555,13725,0,1740760145,12978.276173579994,24.751539299999422,53382.44002824001 2025-02-28,16:29:07.000,59,11082597,14165,0,1740760146,12979.165366499998,24.673998869999195,53382.87322968001 2025-02-28,16:29:08.000,59,11082558,14165,0,1740760147,12979.960251079996,24.5259671399981,53383.27848264001 2025-02-28,16:29:09.000,59,11082597,14005,0,1740760148,12980.68103624999,24.272198459999345,53383.74661968 2025-02-28,16:29:10.000,59,11082543,13725,0,1740760149,12981.280567839996,23.933840220001002,53384.23571808001 2025-02-28,16:29:11.000,59,11082567,13925,0,1740760150,12981.738636919988,23.53203981000115,53384.64097104 2025-02-28,16:29:12.000,59,11082557,14165,0,1740760151,12981.96093514999,23.1302394000013,53385.03224976001 2025-02-28,16:29:13.000,59,11082582,14245,0,1740760152,12982.10239765999,22.622702040003787,53385.514361040005 2025-02-28,16:29:14.000,59,11082547,13605,0,1740760153,12982.10239765999,22.115164679998998,53385.90563976 2025-02-28,16:29:15.000,59,11082506,13645,0,1740760154,12982.08892504,21.621725580000202,53386.33185408 2025-02-28,16:29:16.000,59,11082558,13845,0,1740760155,12982.08218872999,21.21992517000035,53386.74409416 2025-02-28,16:29:17.000,59,11082579,14085,0,1740760156,12982.14281551999,20.76878084999771,53387.04454032001 2025-02-28,16:29:18.000,59,11082623,14285,0,1740760157,12982.216914929995,20.345833049999783,53387.358960720005 2025-02-28,16:29:19.000,59,11082603,13645,0,1740760158,12982.29101434,19.82419743000355,53387.63844552001 2025-02-28,16:29:20.000,59,11082556,13485,0,1740760159,12982.338168509996,19.295512680000684,53387.980814400005 2025-02-28,16:29:21.000,59,11082555,14205,0,1740760160,12982.445949469991,18.830270099999325,53388.25331208 2025-02-28,16:29:22.000,59,11082581,14125,0,1740760161,12982.614357220002,18.301585350003734,53388.483887040005 2025-02-28,16:29:23.000,59,11082592,13885,0,1740760162,12982.701929249997,17.75880234000215,53388.74241048001 2025-02-28,16:29:24.000,59,11082616,13885,0,1740760163,12982.769292349993,17.28651063000143,53388.90311424 2025-02-28,16:29:25.000,59,11082589,13845,0,1740760164,12982.708665559992,16.750776749999204,53389.11272784 2025-02-28,16:29:26.000,59,11082601,13965,0,1740760165,12982.526785189992,16.144551570003387,53389.22452176001 2025-02-28,16:29:27.000,59,11082574,14245,0,1740760166,12982.156288139995,15.404392919997917,53389.39221264001 2025-02-28,16:29:28.000,59,11082610,13805,0,1740760167,12981.624119649998,14.699479920003796,53389.54592928 2025-02-28,16:29:29.000,59,11082561,14045,0,1740760168,12981.0515333,13.959321269998327,53389.62977472001 2025-02-28,16:29:30.000,59,11082579,13565,0,1740760169,12980.600200529989,13.212113490000775,53389.657723200005 2025-02-28,16:29:31.000,59,11082579,14205,0,1740760170,12980.310539199992,12.47900397000194,53389.72759440001 2025-02-28,16:29:32.000,59,11082540,13765,0,1740760171,12980.148867759992,11.752943580002466,53389.64374896 2025-02-28,16:29:33.000,59,11082589,13885,0,1740760172,12980.115186210001,11.069177969999146,53389.61580048 2025-02-28,16:29:34.000,59,11082605,13885,0,1740760173,12980.357693370002,10.484100180001406,53389.65073608001 2025-02-28,16:29:35.000,59,11082590,14085,0,1740760174,12980.78208089999,10.004759340001328,53389.657723200005 2025-02-28,16:29:36.000,59,11082621,13645,0,1740760175,12981.287304149992,9.58886067000276,53389.6926588 2025-02-28,16:29:37.000,59,11082568,14165,0,1740760176,12981.731900609993,9.229355039999064,53389.78349136 2025-02-28,16:29:38.000,59,11082577,14245,0,1740760177,12982.02156193999,9.07427417999861,53389.923233760004 2025-02-28,16:29:39.000,59,11082555,14125,0,1740760178,12982.136079209995,9.031979400002456,53390.02804056 2025-02-28,16:29:40.000,59,11082565,13965,0,1740760179,12982.06871611,9.07427417999861,53390.0769504 2025-02-28,16:29:41.000,59,11082504,13965,0,1740760180,12981.886835739999,9.102470700003323,53390.258615520004 2025-02-28,16:29:42.000,59,11082578,13845,0,1740760181,12981.516338690002,9.07427417999861,53390.34246096 2025-02-28,16:29:43.000,59,11082554,13485,0,1740760182,12980.98417019999,9.024930270003097,53390.43329352 2025-02-28,16:29:44.000,59,11082603,14165,0,1740760183,12980.458738019988,8.968537230000948,53390.58701016001 2025-02-28,16:29:45.000,59,11082605,13765,0,1740760184,12979.95351477,8.968537230000948,53390.60797152001 2025-02-28,16:29:46.000,59,11082630,13445,0,1740760185,12979.434818899994,9.102470700003323,53390.69880408 2025-02-28,16:29:47.000,59,11082600,13765,0,1740760186,12978.828550999991,9.1236180900014,53390.74771392 2025-02-28,16:29:48.000,59,11082590,13845,0,1740760187,12978.316591439994,9.201158520001627,53390.75470104001 2025-02-28,16:29:49.000,59,11082542,14085,0,1740760188,12977.777686640002,9.299846339999931,53390.73373968001 2025-02-28,16:29:50.000,59,11082538,13965,0,1740760189,12977.38698065999,9.440828940001666,53390.77566240001 2025-02-28,16:29:51.000,59,11082556,13725,0,1740760190,12977.13100088,9.525418500001251,53390.83854648 2025-02-28,16:29:52.000,59,11082590,14005,0,1740760191,12976.955856819994,9.504271110003174,53390.78963664 2025-02-28,16:29:53.000,59,11082599,14405,0,1740760192,12976.901966339989,9.440828940001666,53390.8455336 2025-02-28,16:29:54.000,59,11082587,13765,0,1740760193,12976.996274679994,9.370337640000798,53390.89444344 2025-02-28,16:29:55.000,59,11082580,13765,0,1740760194,12977.090583019999,9.328042860004643,53390.90143056001 2025-02-28,16:29:56.000,59,11082592,14285,0,1740760195,12977.27246339,9.292797210000572,53390.90143056001 2025-02-28,16:29:57.000,59,11082533,13805,0,1740760196,12977.380244349995,9.215256780000345,53390.9154048 2025-02-28,16:29:58.000,59,11082578,13725,0,1740760197,12977.46781637999,8.996733749998384,53390.95732752 2025-02-28,16:29:59.000,59,11082585,14005,0,1740760198,12977.622751509996,8.651326380000683,53391.0551472 2025-02-28,16:30:00.000,59,11082569,13805,0,1740760199,12977.582333649996,8.221329450003395,53391.06213432 2025-02-28,16:30:01.000,59,11082552,14005,0,1740760200,12977.39371697,7.671497310002451,53391.15296688 2025-02-28,16:30:02.000,59,11082620,14325,0,1740760201,12977.13100088,7.037075610001921,53391.285722160006 2025-02-28,16:30:03.000,59,11082556,14285,0,1740760202,12976.733558589993,6.303966090003087,53391.215850960005 2025-02-28,16:30:04.000,59,11082581,13965,0,1740760203,12976.23507165,5.6131513500004075,53391.334632000006 2025-02-28,16:30:05.000,59,11082604,13565,0,1740760204,12975.642276369988,4.9293857400043635,53391.34860624 2025-02-28,16:30:06.000,59,11082609,14085,0,1740760205,12975.197679910001,4.175128830000176,53391.32764488001 2025-02-28,16:30:07.000,59,11082551,14045,0,1740760206,12974.83391917,3.4490684400007012,53391.3695676 2025-02-28,16:30:08.000,59,11082597,14165,0,1740760207,12974.409531639998,2.8357941299982485,53391.2996964 2025-02-28,16:30:09.000,59,11082540,14045,0,1740760208,12973.991880419992,2.2084215600043535,53391.285722160006 2025-02-28,16:30:10.000,59,11082575,13885,0,1740760209,12973.61464706,1.707933329998923,53391.2996964 2025-02-28,16:30:11.000,59,11082591,13885,0,1740760210,12973.163314289988,1.1581011899979785,53391.24379944 2025-02-28,16:30:12.000,59,11082610,14285,0,1740760211,12972.718717830001,0.7703990400041221,53391.2298252 2025-02-28,16:30:13.000,59,11082537,13685,0,1740760212,12972.152867789999,0.5095812299987301,53391.20187672 2025-02-28,16:30:14.000,59,11082609,14245,0,1740760213,12971.640908230002,462.1077610200009,53391.15995400001 2025-02-28,16:30:15.000,59,11082560,13685,0,1740760214,12971.081794499994,0.241714290001255,53391.06912144001 2025-02-28,16:30:16.000,59,11082568,14005,0,1740760215,12970.495735529992,0.4038442800010671,53391.02021160001 2025-02-28,16:30:17.000,59,11082525,14005,0,1740760216,12969.86925869999,0.5730234000002383,53390.985276 2025-02-28,16:30:18.000,59,11082499,14285,0,1740760217,12969.262990800002,0.7210551300013321,53390.93636616 2025-02-28,16:30:19.000,59,11082606,14045,0,1740760218,12968.703877069995,0.7915464300021995,53390.89444344 2025-02-28,16:30:20.000,59,11082530,14405,0,1740760219,12968.164972270002,0.9395781600032933,53390.80361088001 2025-02-28,16:30:21.000,59,11082574,14245,0,1740760220,12967.686694259995,0.9889220699988073,53390.75470104001 2025-02-28,16:30:22.000,59,11082598,14085,0,1740760221,12967.255570419999,462.699887939998,53390.663868480005 2025-02-28,16:30:23.000,59,11082560,13845,0,1740760222,12966.972645399997,0.39679515000170795,53390.60797152001 2025-02-28,16:30:24.000,59,11082536,14205,0,1740760223,12966.709929309996,-0.16713524999795482,53390.48220336 2025-02-28,16:30:25.000,59,11082584,13765,0,1740760224,12966.5011037,-0.8015569499984849,53390.377396560005 2025-02-28,16:30:26.000,59,11082556,13725,0,1740760225,12966.25186022999,-1.6051577699981863,53390.24464128 2025-02-28,16:30:27.000,59,11082596,14245,0,1740760226,12966.076716169999,-2.5074464099961915,53390.13983448 2025-02-28,16:30:28.000,59,11082565,13685,0,1740760227,12965.915044729998,-3.4026859200021136,53390.00009208 2025-02-28,16:30:29.000,59,11082587,14205,0,1740760228,12965.739900669992,-4.227434129999892,53389.81143984 2025-02-28,16:30:30.000,59,11082609,13925,0,1740760229,12965.652328639997,-5.002838430002157,53389.68567168 2025-02-28,16:30:31.000,59,11082583,13845,0,1740760230,12965.416557789991,-5.686604039998201,53389.46907096 2025-02-28,16:30:32.000,59,11082640,13605,0,1740760231,12965.03258811999,-6.257583569997223,53389.3782384 2025-02-28,16:30:33.000,59,11082590,13805,0,1740760232,12964.466738080002,-6.722826149998582,53389.238496 2025-02-28,16:30:34.000,59,11082617,14165,0,1740760233,12963.719007669999,-6.983643959996698,53389.084779360004 2025-02-28,16:30:35.000,59,11082599,14125,0,1740760234,12962.75571533999,-7.286756549998245,53388.868178640005 2025-02-28,16:30:36.000,59,11082553,13885,0,1740760235,12961.752005149996,-7.611016529997869,53388.72144912001 2025-02-28,16:30:37.000,59,11082563,13765,0,1740760236,12960.606832450001,-7.681507829998736,53388.4000416 2025-02-28,16:30:38.000,59,11082561,13725,0,1740760237,12959.481868679992,-7.7449500000002445,53388.19042800001 2025-02-28,16:30:39.000,59,11082561,13805,0,1740760238,12958.498367419998,-7.759048259998963,53387.97382728001 2025-02-28,16:30:40.000,59,11082551,14325,0,1740760239,12957.63611973999,-7.794293909995758,53387.575561440004 2025-02-28,16:30:41.000,59,11082533,14205,0,1740760240,12956.942279809991,-7.843637819998548,53387.30306376001 2025-02-28,16:30:42.000,59,11082591,13565,0,1740760241,12956.342748219999,-7.892981730001338,53386.98165624 2025-02-28,16:30:43.000,59,11082576,14005,0,1740760242,12955.945305929992,-8.111504759996023,53386.639287360005 2025-02-28,16:30:44.000,59,11082539,13565,0,1740760243,12955.682589839991,-8.252487359997758,53386.35980256 2025-02-28,16:30:45.000,59,11082581,14085,0,1740760244,12955.42661006,-8.245438229998399,53385.98249808 2025-02-28,16:30:46.000,59,11082551,14125,0,1740760245,12955.096530869989,-8.245438229998399,53385.66807768 2025-02-28,16:30:47.000,59,11082567,13965,0,1740760246,12954.800133229997,-8.386420830000134,53385.37461864 2025-02-28,16:30:48.000,59,11082605,14085,0,1740760247,12954.443108799991,-8.788221239999984,53385.01827552 2025-02-28,16:30:49.000,59,11082619,14245,0,1740760248,12954.09955698999,-9.27461120999942,53384.64097104 2025-02-28,16:30:50.000,59,11082568,13565,0,1740760249,12953.803159349998,-9.753952049999498,53384.2776408 2025-02-28,16:30:51.000,59,11082533,14085,0,1740760250,12953.547179569992,-10.423619399996824,53383.98418176 2025-02-28,16:30:52.000,59,11082552,14285,0,1740760251,12953.25078193,-10.994598929995846,53383.72565832 2025-02-28,16:30:53.000,59,11082530,14045,0,1740760252,12952.833130709994,-11.59377497999958,53383.39726368001 2025-02-28,16:30:54.000,59,11082551,14165,0,1740760253,12952.287489599992,-12.066066690000298,53383.236559920006 2025-02-28,16:30:55.000,59,11082612,13885,0,1740760254,12951.714903249995,-12.298687980000977,53383.00598496 2025-02-28,16:30:56.000,59,11082595,14005,0,1740760255,12951.088426419992,-12.383277540000563,53382.782397120005 2025-02-28,16:30:57.000,59,11082578,14125,0,1740760256,12950.367641249999,-12.171803639997961,53382.57977064 2025-02-28,16:30:58.000,59,11082581,14045,0,1740760257,12949.53233881,-11.896887570001127,53382.41207976 2025-02-28,16:30:59.000,59,11082602,13925,0,1740760258,12948.757663160002,-11.55148019999615,53382.2164404 2025-02-28,16:31:00.000,59,11082575,14205,0,1740760259,12947.821316069989,-11.13558152999758,53382.08368512001 2025-02-28,16:31:01.000,59,11082595,13805,0,1740760260,12946.96580469999,-10.656240689997503,53381.895032880006 2025-02-28,16:31:02.000,59,11082591,14085,0,1740760261,12946.090084399992,-10.26853853999637,53381.67144504001 2025-02-28,16:31:03.000,59,11082620,14365,0,1740760262,12945.254781959993,-9.958376819995465,53381.42689584 2025-02-28,16:31:04.000,59,11082533,13925,0,1740760263,12944.50705154999,-9.73280466000142,53381.11247544 2025-02-28,16:31:05.000,59,11082575,13805,0,1740760264,12943.887311029997,-9.570674670001608,53380.88190048001 2025-02-28,16:31:06.000,59,11082623,13965,0,1740760265,12943.442714569996,-9.598871189999045,53380.58145432 2025-02-28,16:31:07.000,59,11082593,13925,0,1740760266,12943.20694371999,-9.894934650001233,53380.23209832 2025-02-28,16:31:08.000,59,11082560,13765,0,1740760267,12943.38882408999,-10.465914180000254,53379.8408196 2025-02-28,16:31:09.000,59,11082619,13805,0,1740760268,12943.873838409992,-11.036893709999276,53379.596270400005 2025-02-28,16:31:10.000,59,11082567,13845,0,1740760269,12944.43295214,449.91276612000365,53379.22595304 2025-02-28,16:31:11.000,59,11082535,13885,0,1740760270,12944.816921810001,-12.615898830001242,53378.95345536 2025-02-28,16:31:12.000,59,11082620,14045,0,1740760271,12944.971856939992,-13.377204869997513,53378.65300920001 2025-02-28,16:31:13.000,59,11082642,14165,0,1740760272,12944.823658119996,-13.990479179999966,53378.436408479996 2025-02-28,16:31:14.000,59,11082637,13805,0,1740760273,12944.311698559999,-14.237198729999363,53378.24775624001 2025-02-28,16:31:15.000,59,11082586,13885,0,1740760274,12943.590913389991,-14.300640900000872,53377.989232800006 2025-02-28,16:31:16.000,59,11082560,13725,0,1740760275,12942.728665709998,-14.117363519995706,53377.8494904 2025-02-28,16:31:17.000,59,11082586,13765,0,1740760276,12941.650856109998,-13.877693099995668,53377.64686392001 2025-02-28,16:31:18.000,59,11082513,13765,0,1740760277,12940.70777270999,-13.72966137000185,53377.47218592 2025-02-28,16:31:19.000,59,11082566,13885,0,1740760278,12939.81184347999,-13.694415719997778,53377.17173976001 2025-02-28,16:31:20.000,59,11082542,13885,0,1740760279,12938.996749969992,-13.814250930001435,53376.89225496 2025-02-28,16:31:21.000,59,11082590,13765,0,1740760280,12938.262492179994,-14.117363519995706,53376.64071864001 2025-02-28,16:31:22.000,59,11082568,13965,0,1740760281,12937.595597489992,-14.420476109997253,53376.40315656001 2025-02-28,16:31:23.000,59,11082566,13925,0,1740760282,12937.00953851999,-14.751785219996236,53376.20053008 2025-02-28,16:31:24.000,59,11082553,13605,0,1740760283,12936.396534309992,-15.08309432999522,53375.94899376001 2025-02-28,16:31:25.000,59,11082546,14165,0,1740760284,12935.709430689989,-15.224076929996954,53375.78130288001 2025-02-28,16:31:26.000,59,11082569,13765,0,1740760285,12935.224416370002,-15.414403440001479,53375.46688248001 2025-02-28,16:31:27.000,59,11082503,13565,0,1740760286,12934.96170028,-15.548336909996578,53375.17342344 2025-02-28,16:31:28.000,59,11082577,13765,0,1740760287,12934.93475503999,-15.668172120000236,53374.949835600004 2025-02-28,16:31:29.000,59,11082581,13925,0,1740760288,12935.029063379996,-15.907842540000274,53374.66336368 2025-02-28,16:31:30.000,59,11082607,14205,0,1740760289,12935.258097919992,-15.9853829700005,53374.446762960004 2025-02-28,16:31:31.000,59,11082567,13685,0,1740760290,12935.487132460003,-15.879646019995562,53374.181252400005 2025-02-28,16:31:32.000,59,11082606,13885,0,1740760291,12935.635331279998,-15.71751602999575,53373.9716388 2025-02-28,16:31:33.000,59,11082575,13685,0,1740760292,12935.615122349998,-15.379157789997407,53373.69914112001 2025-02-28,16:31:34.000,59,11082609,13685,0,1740760293,12935.648803899989,-14.95620998999948,53373.53145024001 2025-02-28,16:31:35.000,59,11082599,14085,0,1740760294,12935.85089319999,-14.44162349999533,53373.30087528 2025-02-28,16:31:36.000,59,11082529,14005,0,1740760295,12936.17423607999,-14.046872220002115,53373.105235920004 2025-02-28,16:31:37.000,59,11082569,14405,0,1740760296,12936.793976599998,-13.807201800002076,53372.95151928001 2025-02-28,16:31:38.000,59,11082556,13725,0,1740760297,12937.528234389996,-13.694415719997778,53372.81177688001 2025-02-28,16:31:39.000,59,11082593,13445,0,1740760298,12938.215338009999,-13.764907019998645,53372.75587992 2025-02-28,16:31:40.000,59,11082605,13845,0,1740760299,12938.875496389992,-13.962282659995253,53372.6790216 2025-02-28,16:31:41.000,59,11082555,13525,0,1740760300,12939.50870952999,-14.371132200001739,53372.71395720001 2025-02-28,16:31:42.000,59,11082566,14405,0,1740760301,12939.986987539996,-14.702441310000722,53372.70697008 2025-02-28,16:31:43.000,59,11082514,14005,0,1740760302,12940.283385180002,-15.012603030001628,53372.741905680006 2025-02-28,16:31:44.000,59,11082613,13645,0,1740760303,12940.411375069998,-15.35096126999997,53372.839725360005 2025-02-28,16:31:45.000,59,11082599,13805,0,1740760304,12940.418111379993,-15.71046689999639,53372.89562232 2025-02-28,16:31:46.000,59,11082557,13845,0,1740760305,12940.357484589993,-16.020628619997296,53372.97946776001 2025-02-28,16:31:47.000,59,11082594,13645,0,1740760306,12940.283385180002,-16.323741209998843,53373.07030032001 2025-02-28,16:31:48.000,59,11082572,13525,0,1740760307,12940.074559569992,-16.648001189998467,53373.11921016001 2025-02-28,16:31:49.000,59,11082598,13965,0,1740760308,12939.73100775999,-16.767836400002125,53373.16113288 2025-02-28,16:31:50.000,59,11082592,13845,0,1740760309,12939.279674989994,-16.697345100001257,53373.18209424 2025-02-28,16:31:51.000,59,11082538,13765,0,1740760310,12938.814869599992,-16.514067719996092,53373.23799120001 2025-02-28,16:31:52.000,59,11082585,14365,0,1740760311,12938.302910039994,-16.267348169996694,53373.2030556 2025-02-28,16:31:53.000,59,11082544,13805,0,1740760312,12937.952621919998,-15.95013731999643,53373.244978320006 2025-02-28,16:31:54.000,59,11082589,13765,0,1740760313,12937.676433209992,-15.477845609995711,53373.21702984001 2025-02-28,16:31:55.000,59,11082532,13965,0,1740760314,12937.609070109997,-15.005553900002269,53373.15414576 2025-02-28,16:31:56.000,59,11082522,13605,0,1740760315,12937.568652249996,-14.554409579999628,53373.11921016001 2025-02-28,16:31:57.000,59,11082547,13565,0,1740760316,12937.534970699991,-14.060970480000833,53373.0633132 2025-02-28,16:31:58.000,59,11082541,14165,0,1740760317,12937.555179629991,-13.743759630000568,53373.007416240005 2025-02-28,16:31:59.000,59,11082572,13925,0,1740760318,12937.46087129,-13.306713569996646,53373.00042912001 2025-02-28,16:32:00.000,59,11082602,13805,0,1740760319,12937.366562949996,-12.749832299996342,53372.9235708 2025-02-28,16:32:01.000,59,11082555,13965,0,1740760320,12937.17120995999,-12.22819668000011,53372.937545040004 2025-02-28,16:32:02.000,59,11082570,14005,0,1740760321,12936.996065899999,-11.791150619996188,53372.909596560006 2025-02-28,16:32:03.000,59,11082533,14325,0,1740760322,12936.820921839993,-11.424595860000409,53372.91658368 2025-02-28,16:32:04.000,59,11082563,13925,0,1740760323,12936.537996819992,-11.18492544000037,53372.90260944001 2025-02-28,16:32:05.000,59,11082560,14005,0,1740760324,12936.207917629996,-10.994598929995846,53372.909596560006 2025-02-28,16:32:06.000,59,11082556,13805,0,1740760325,12935.924992609995,-10.95230414999969,53372.888635200005 2025-02-28,16:32:07.000,59,11082548,13925,0,1740760326,12935.628594969989,-11.072139359996072,53372.82575112 2025-02-28,16:32:08.000,59,11082577,13685,0,1740760327,12935.359142569992,-11.396399339995696,53372.90260944001 2025-02-28,16:32:09.000,59,11082521,13925,0,1740760328,12935.116635409991,-11.72065931999532,53372.818764 2025-02-28,16:32:10.000,59,11082593,14045,0,1740760329,12935.00211814,-12.122459729995171,53372.741905680006 2025-02-28,16:32:11.000,59,11082550,14085,0,1740760330,12935.237888989992,-12.665242739996756,53372.65806024 2025-02-28,16:32:22.000,59,11082524,13765,0,1740760341,12940.344011970003,-15.625877339996805,53372.0152452 2025-02-28,16:32:23.000,59,11082586,13565,0,1740760342,12940.276648869993,-15.224076929996954,53372.09210352001 2025-02-28,16:32:24.000,59,11082535,13925,0,1740760343,12939.933097059991,-14.688343050002004,53372.14101336001 2025-02-28,16:32:25.000,59,11082565,13925,0,1740760344,12939.387455949989,-13.91293874999974,53372.19691032 2025-02-28,16:32:26.000,59,11082518,13925,0,1740760345,12938.61951661,-12.968355329998303,53372.20389744 2025-02-28,16:32:27.000,59,11082522,13565,0,1740760346,12937.696642139992,-11.967378870001994,53372.25280728 2025-02-28,16:32:28.000,59,11082550,14085,0,1740760347,12936.780503979993,-10.888861979998183,53372.336652720005 2025-02-28,16:32:29.000,59,11082540,13885,0,1740760348,12936.046246189995,-9.782148569996934,53372.31569136 2025-02-28,16:32:30.000,59,11082556,14085,0,1740760349,12935.547759249988,-8.717729939999117,53372.35062696 2025-02-28,16:32:31.000,59,11082544,13565,0,1740760350,12935.500605079993,-7.914129119999416,53372.266781520004 2025-02-28,16:32:32.000,59,11082526,14405,0,1740760351,12935.736375929999,-7.2233143799967365,53372.35062696 2025-02-28,16:32:33.000,59,11082541,13765,0,1740760352,12936.24159918,-6.638236589998996,53372.35761408001 2025-02-28,16:32:34.000,59,11082516,14245,0,1740760353,12936.854603389998,-6.1729940099976375,53372.35761408001 2025-02-28,16:32:35.000,59,11082542,13925,0,1740760354,12937.662960590002,-5.862832289996732,53372.35062696 2025-02-28,16:32:36.000,59,11082538,13645,0,1740760355,12938.70035233,-5.658407520000765,53372.469408 2025-02-28,16:32:37.000,59,11082554,13605,0,1740760356,12939.892679199991,-5.524474049998389,53372.49735648001 2025-02-28,16:32:38.000,59,11082593,14405,0,1740760357,12941.179314410001,-5.524474049998389,53372.63709888 2025-02-28,16:32:39.000,59,11082531,14085,0,1740760358,12942.304278179996,-5.644309260002046,53372.76286704001 2025-02-28,16:32:40.000,59,11082515,13925,0,1740760359,12943.29451575,-5.813488380001218,53372.937545040004 2025-02-28,16:32:41.000,59,11082524,13725,0,1740760360,12944.028773539998,-5.961520110002311,53373.11222304 2025-02-28,16:32:42.000,59,11082512,14005,0,1740760361,12944.38579796999,-6.074306189999334,53373.46856616 2025-02-28,16:32:43.000,59,11082545,13725,0,1740760362,12944.520524169995,-6.095453579997411,53373.71311536 2025-02-28,16:32:44.000,59,11082554,13885,0,1740760363,12944.39253428,-5.996765759999107,53373.99260016 2025-02-28,16:32:45.000,59,11082602,13645,0,1740760364,12944.028773539998,-5.707751429996279,53374.230162240005 2025-02-28,16:32:46.000,59,11082601,14245,0,1740760365,12943.590913389991,-5.411687970001367,53374.47471144 2025-02-28,16:32:47.000,59,11082543,14325,0,1740760366,12943.1934711,-5.172017550001328,53374.67733792001 2025-02-28,16:32:48.000,59,11082519,13805,0,1740760367,12942.950963939998,-4.875954089999141,53374.82406744001 2025-02-28,16:32:49.000,59,11082559,13805,0,1740760368,12942.762347260003,-4.579890629996953,53375.10355224 2025-02-28,16:32:50.000,59,11082558,13725,0,1740760369,12942.668038919997,-4.241532389998611,53375.264256 2025-02-28,16:32:51.000,59,11082522,13925,0,1740760370,12942.513103789992,-3.8608793699968373,53375.38303704 2025-02-28,16:32:52.000,59,11082575,13885,0,1740760371,12942.3177508,-3.5013737400004175,53375.5088052 2025-02-28,16:32:53.000,59,11082550,13845,0,1740760372,12942.162815669995,-3.1841628900001524,53375.62758624 2025-02-28,16:32:54.000,59,11082556,13925,0,1740760373,12941.778845999994,-2.8105589999977383,53375.7184188 2025-02-28,16:32:55.000,59,11082540,13885,0,1740760374,12941.576756699993,-2.5708885799976997,53375.73239304001 2025-02-28,16:32:56.000,59,11082580,14045,0,1740760375,12941.462239430002,-2.3946603299991693,53375.739380160005 2025-02-28,16:32:57.000,59,11082566,13845,0,1740760376,12941.462239430002,-2.3100707699995837,53375.74636728 2025-02-28,16:32:58.000,59,11082568,14125,0,1740760377,12941.522866220002,-2.274825119995512,53375.74636728 2025-02-28,16:32:59.000,59,11082525,13725,0,1740760378,12941.738428139994,-2.3594146799950977,53375.76034152001 2025-02-28,16:33:00.000,59,11082588,14445,0,1740760379,12941.940517439994,-2.5144955399955506,53375.68348320001 2025-02-28,16:33:01.000,59,11082534,13765,0,1740760380,12942.081979949995,-2.6766255299953627,53375.68348320001 2025-02-28,16:33:02.000,59,11082523,14045,0,1740760381,12942.23017876999,-2.852853780001169,53375.66950896 2025-02-28,16:33:03.000,59,11082551,14085,0,1740760382,12942.27733294,-2.9233450800020364,53375.690470320005 2025-02-28,16:33:04.000,59,11082596,13685,0,1740760383,12942.14934304999,-2.993836379995628,53375.70444456 2025-02-28,16:33:05.000,59,11082586,13605,0,1740760384,12941.98767160999,-2.9797381199969095,53375.739380160005 2025-02-28,16:33:06.000,59,11082556,13965,0,1740760385,12941.745164449989,-2.944492470000114,53375.85117408001 2025-02-28,16:33:07.000,59,11082551,13645,0,1740760386,12941.415085259992,-2.7682642200015835,53375.88610968 2025-02-28,16:33:08.000,59,11082536,13605,0,1740760387,12941.085006069996,-2.5215446700021857,53375.98392936 2025-02-28,16:33:09.000,59,11082515,13885,0,1740760388,12940.70777270999,-1.957614269995247,53376.01187784 2025-02-28,16:33:10.000,59,11082563,13805,0,1740760389,12940.431583999998,-1.2456521400017664,53376.01187784 2025-02-28,16:33:11.000,59,11082568,14165,0,1740760390,12940.350748279998,-0.3927074099992751,53376.074761920005 2025-02-28,16:33:12.000,59,11082506,13925,0,1740760391,12940.525892339989,0.43204079999850364,53376.15162024 2025-02-28,16:33:13.000,59,11082514,14205,0,1740760392,12940.88965307999,1.2144942300001276,53376.30533688001 2025-02-28,16:33:14.000,59,11082498,13965,0,1740760393,12941.388140019997,2.1026846099994145,53376.30533688001 2025-02-28,16:33:15.000,59,11082530,13725,0,1740760394,12941.819263859994,2.9344819500038284,53376.43110504001 2025-02-28,16:33:16.000,59,11082592,14125,0,1740760395,12942.23691508,3.7662792900009663,53376.54289896 2025-02-28,16:33:17.000,59,11082543,14085,0,1740760396,12942.526576409997,4.506437939999159,53376.75251256 2025-02-28,16:33:18.000,59,11082558,13885,0,1740760397,12942.566994269997,5.239547459997993,53376.85033224 2025-02-28,16:33:19.000,59,11082529,13925,0,1740760398,12942.499631170002,5.944460459999391,53376.962126160004 2025-02-28,16:33:20.000,59,11082524,14285,0,1740760399,12942.371641279991,6.473145210002258,53377.094881439996 2025-02-28,16:33:21.000,59,11082532,13685,0,1740760400,12942.19649722,6.776257800003805,53377.23462384 2025-02-28,16:33:22.000,59,11082564,13845,0,1740760401,12942.02808946999,7.107566910002788,53377.31148216001 2025-02-28,16:33:23.000,59,11082565,13925,0,1740760402,12941.799054929994,7.333139070004108,53377.3953276 2025-02-28,16:33:24.000,59,11082514,14365,0,1740760403,12941.698010279993,7.4036303699977,53377.43725032001 2025-02-28,16:33:25.000,59,11082560,13925,0,1740760404,12941.738428139994,7.410679500004335,53377.47218592 2025-02-28,16:33:26.000,59,11082551,13565,0,1740760405,12942.00788053999,7.347237330002827,53377.5001344 2025-02-28,16:33:27.000,59,11082615,14085,0,1740760406,12942.412059139991,7.199205600001733,53377.43725032001 2025-02-28,16:33:28.000,59,11082576,14165,0,1740760407,12942.950963939998,6.99478082999849,53377.44423744 2025-02-28,16:33:29.000,59,11082585,14085,0,1740760408,12943.631331249991,6.670520849998866,53377.430263199996 2025-02-28,16:33:30.000,59,11082561,13525,0,1740760409,12944.32517117999,6.430850429998827,53377.43725032001 2025-02-28,16:33:31.000,59,11082583,13965,0,1740760410,12944.897757530001,6.282818699997733,53377.47917304001 2025-02-28,16:33:32.000,59,11082556,13965,0,1740760411,12945.436662329994,6.043148279997695,53377.54205712 2025-02-28,16:33:33.000,59,11082553,13885,0,1740760412,12945.861049859996,5.95150958999875,53377.632889680004 2025-02-28,16:33:34.000,59,11082608,14045,0,1740760413,12946.218074290002,5.993804370002181,53377.71673512 2025-02-28,16:33:35.000,59,11082537,13845,0,1740760414,12946.554889789993,6.170032620000711,53377.800580560004 2025-02-28,16:33:36.000,59,11082599,14005,0,1740760415,12946.86476004999,6.45904695000354,53378.00320704 2025-02-28,16:33:37.000,59,11082564,13925,0,1740760416,12947.275674960001,6.614127810003993,53378.10801384001 2025-02-28,16:33:38.000,59,11082540,13845,0,1740760417,12947.787634519998,6.7621595399978105,53378.29666608001 2025-02-28,16:33:39.000,59,11082581,14045,0,1740760418,12948.28612145999,6.881994750001468,53378.45038272 2025-02-28,16:33:40.000,59,11082558,13885,0,1740760419,12948.845235189998,6.9242895300048986,53378.62506072 2025-02-28,16:33:41.000,59,11082596,14085,0,1740760420,12949.61317453,6.952486050002335,53378.78576448 2025-02-28,16:33:42.000,59,11082549,13885,0,1740760421,12950.54952162,6.952486050002335,53378.939481119996 2025-02-28,16:33:43.000,59,11082535,13965,0,1740760422,12951.573440739994,7.072321259998716,53379.1770432 2025-02-28,16:33:44.000,59,11082579,13805,0,1740760423,12952.610832479993,7.199205600001733,53379.40063104001 2025-02-28,16:33:45.000,59,11082499,13725,0,1740760424,12953.668433149993,7.347237330002827,53379.63819312001 2025-02-28,16:33:46.000,59,11082542,13805,0,1740760425,12954.537417139996,7.45297428000049,53379.84780672 2025-02-28,16:33:47.000,59,11082549,13765,0,1740760426,12955.31882909999,7.622153399999661,53380.0853688 2025-02-28,16:33:48.000,59,11082550,13885,0,1740760427,12956.032877960002,7.671497310002451,53380.364853600004 2025-02-28,16:33:49.000,59,11082536,14205,0,1740760428,12956.67956371999,7.643300789997738,53380.679274 2025-02-28,16:33:50.000,59,11082524,14045,0,1740760429,12957.117423869997,7.650349920004373,53380.89587472 2025-02-28,16:33:51.000,59,11082559,14045,0,1740760430,12957.460975679998,7.544612969999434,53381.21029512 2025-02-28,16:33:52.000,59,11082573,13925,0,1740760431,12957.770845939995,7.361335590001545,53381.50375416001 2025-02-28,16:33:53.000,59,11082600,14485,0,1740760432,12957.98640786,7.065272129999357,53381.776251840005 2025-02-28,16:33:54.000,59,11082552,14245,0,1740760433,12958.114397749996,6.776257800003805,53382.05573664001 2025-02-28,16:33:55.000,59,11082546,13845,0,1740760434,12958.222178709992,6.543636510003125,53382.349195680006 2025-02-28,16:33:56.000,59,11082580,13925,0,1740760435,12958.390586460002,6.36035912999796,53382.663616080004 2025-02-28,16:33:57.000,59,11082558,13925,0,1740760436,12958.431004320002,6.353309999998601,53382.901178160006 2025-02-28,16:33:58.000,59,11082604,14045,0,1740760437,12958.484894799993,6.536587380003766,53383.20861144001 2025-02-28,16:33:59.000,59,11082600,14005,0,1740760438,12958.410795390002,6.663471719999507,53383.47412200001 2025-02-28,16:34:00.000,59,11082555,13845,0,1740760439,12958.296278119997,6.952486050002335,53383.7536068 2025-02-28,16:34:01.000,59,11082530,13965,0,1740760440,12958.141342989991,7.262647770003241,53383.99815600001 2025-02-28,16:34:02.000,59,11082585,13925,0,1740760441,12957.94599,7.7067429599992465,53384.28462792001 2025-02-28,16:34:03.000,59,11082619,13925,0,1740760442,12957.932517379995,8.150838150002528,53384.4872544 2025-02-28,16:34:04.000,59,11082553,13765,0,1740760443,12958.073979889996,8.616080730003887,53384.745777840006 2025-02-28,16:34:05.000,59,11082571,13925,0,1740760444,12958.303014429992,9.151814609998837,53384.83661040001 2025-02-28,16:34:06.000,59,11082508,14245,0,1740760445,12958.585939449993,9.624106319999555,53385.05321112001 2025-02-28,16:34:07.000,59,11082582,14085,0,1740760446,12959.0237996,9.955415429998538,53385.178979280005 2025-02-28,16:34:08.000,59,11082561,14045,0,1740760447,12959.549231780002,10.195085849998577,53385.36763152001 2025-02-28,16:34:09.000,59,11082536,13845,0,1740760448,12960.18244492,10.336068450000312,53385.59121936 2025-02-28,16:34:10.000,59,11082585,13765,0,1740760449,12960.721349719992,10.307871930002875,53385.8148072 2025-02-28,16:34:11.000,59,11082546,13725,0,1740760450,12961.260254519999,10.251478890000726,53386.0244208 2025-02-28,16:34:12.000,59,11082546,14005,0,1740760451,12961.650960499996,472.16686953000317,53386.24800864001 2025-02-28,16:34:13.000,59,11082547,13885,0,1740760452,12962.021457549992,10.272626279998804,53386.49255784001 2025-02-28,16:34:14.000,59,11082544,13725,0,1740760453,12962.284173639993,10.455903660003969,53386.68121008001 2025-02-28,16:34:15.000,59,11082575,13805,0,1740760454,12962.607516519995,10.653279300000577,53386.9327464 2025-02-28,16:34:16.000,59,11082585,13805,0,1740760455,12962.930859399996,10.928195370004687,53387.17030848 2025-02-28,16:34:17.000,59,11082557,13885,0,1740760456,12963.382192169993,11.287701000001107,53387.48472888 2025-02-28,16:34:18.000,59,11082528,13885,0,1740760457,12963.97498744999,11.745894450003107,53387.743252320004 2025-02-28,16:34:19.000,59,11082571,13845,0,1740760458,12964.648618449988,12.25343181000062,53388.00177576001 2025-02-28,16:34:20.000,59,11082555,13565,0,1740760459,12965.369403619996,12.732772650000697,53388.21837648001 2025-02-28,16:34:21.000,59,11082549,14005,0,1740760460,12966.25186022999,13.155720449998626,53388.483887040005 2025-02-28,16:34:22.000,59,11082554,14405,0,1740760461,12967.167998389988,13.388341739999305,53388.7843332 2025-02-28,16:34:23.000,59,11082555,14445,0,1740760462,12968.043718690002,13.52227521000168,53389.105740720006 2025-02-28,16:34:24.000,59,11082542,14245,0,1740760463,12968.93291160999,13.409489130004658,53389.42714824 2025-02-28,16:34:25.000,59,11082576,13605,0,1740760464,12969.761477739994,13.106376540003112,53389.755542880004 2025-02-28,16:34:26.000,59,11082582,14365,0,1740760465,12970.495735529992,12.627035700003034,53390.04900192 2025-02-28,16:34:27.000,59,11082580,14085,0,1740760466,12971.122212359995,12.140645730003598,53390.377396560005 2025-02-28,16:34:28.000,59,11082539,13885,0,1740760467,12971.587017749996,11.541469679999864,53390.67784272 2025-02-28,16:34:29.000,59,11082575,14365,0,1740760468,12971.923833250003,10.977539280000201,53391.04117296001 2025-02-28,16:34:30.000,59,11082582,14045,0,1740760469,12972.004668969988,10.462952790003328,53391.34161912 2025-02-28,16:34:31.000,59,11082529,13685,0,1740760470,12971.984460039988,10.061152380003477,53391.58616832 2025-02-28,16:34:32.000,59,11082637,13805,0,1740760471,12971.795843359992,9.75803979000193,53391.886614480005 2025-02-28,16:34:33.000,59,11082613,14085,0,1740760472,12971.512918339991,9.412632420004229,53392.13116368 2025-02-28,16:34:34.000,59,11082558,13845,0,1740760473,12971.18957545999,9.18001113000355,53392.41064848001 2025-02-28,16:34:35.000,59,11082580,13885,0,1740760474,12970.832551029998,8.912144189998799,53392.61327496 2025-02-28,16:34:36.000,59,11082550,14245,0,1740760475,12970.502471840002,8.53854030000366,53392.773978720004 2025-02-28,16:34:37.000,59,11082527,14245,0,1740760476,12970.307118849996,8.059199460003583,53392.93468248001 2025-02-28,16:34:38.000,59,11082549,13885,0,1740760477,12970.21954682,7.586907750002865,53393.0464764 2025-02-28,16:34:39.000,59,11082581,14045,0,1740760478,12970.253228369991,7.008879090004484,53393.109360480004 2025-02-28,16:34:40.000,59,11082575,14405,0,1740760479,12970.320591470001,6.402653910001391,53393.21416728 2025-02-28,16:34:41.000,59,11082560,14005,0,1740760480,12970.515944459992,5.831674380002369,53393.28403848 2025-02-28,16:34:42.000,59,11082623,13845,0,1740760481,12970.650670659998,5.211350940000557,53393.33294832 2025-02-28,16:34:43.000,59,11082542,14085,0,1740760482,12970.711297449998,4.640371410001535,53393.37487104 2025-02-28,16:34:44.000,59,11082594,13925,0,1740760483,12970.751715309998,4.09758839999995,53393.42378088 2025-02-28,16:34:45.000,59,11082561,13805,0,1740760484,12970.691088519998,3.7239845100048115,53393.47269072 2025-02-28,16:34:46.000,59,11082564,13845,0,1740760485,12970.590043869997,3.484314090004773,53393.493652080004 2025-02-28,16:34:47.000,59,11082535,13925,0,1740760486,12970.394690879992,3.237594539998099,53393.57749752 2025-02-28,16:34:48.000,59,11082558,13765,0,1740760487,12970.313855159991,3.117759330001718,53393.58448464001 2025-02-28,16:34:49.000,59,11082567,14245,0,1740760488,12970.347536709996,2.955629340001906,53393.67531720001 2025-02-28,16:34:50.000,59,11082554,14245,0,1740760489,12970.414899809992,2.8921871700003976,53393.70326568001 2025-02-28,16:34:51.000,59,11082570,14045,0,1740760490,12970.563098630002,464.6806934699998,53393.71723992 2025-02-28,16:34:52.000,59,11082572,14045,0,1740760491,12970.677615899993,2.814646740000171,53393.731214160005 2025-02-28,16:34:53.000,59,11082617,13805,0,1740760492,12970.697824829993,2.8357941299982485,53393.77313688001 2025-02-28,16:34:54.000,59,11082580,13925,0,1740760493,12970.616989109993,2.8780889100016793,53393.849995200006 2025-02-28,16:34:55.000,59,11082524,14165,0,1740760494,12970.367745639996,3.0543171600002097,53393.8849308 2025-02-28,16:34:56.000,59,11082552,13965,0,1740760495,12970.11850217,3.2939875800002483,53394.00371184 2025-02-28,16:34:57.000,59,11082542,13805,0,1740760496,12969.714323569999,3.5759527800037176,53394.03864744001 2025-02-28,16:34:58.000,59,11082554,13845,0,1740760497,12969.296672349992,4.005949710001005,53394.08755728001 2025-02-28,16:34:59.000,59,11082517,13565,0,1740760498,12968.87228481999,4.492339680000441,53394.066595920005 2025-02-28,16:35:00.000,59,11082566,14005,0,1740760499,12968.542205629994,4.936434870003723,53394.15044136 2025-02-28,16:35:01.000,59,11082602,13965,0,1740760500,12968.333380019998,467.3593628700037,53394.185376960006 2025-02-28,16:35:02.000,59,11082577,13845,0,1740760501,12968.191917509997,5.993804370002181,53394.20633832001 2025-02-28,16:35:03.000,59,11082578,13925,0,1740760502,12968.144763340002,6.416752170000109,53394.22729968001 2025-02-28,16:35:04.000,59,11082555,13925,0,1740760503,12968.279489539993,6.987731699999131,53394.234286800005 2025-02-28,16:35:05.000,59,11082594,13925,0,1740760504,12968.56915086999,7.551662099998794,53394.332106480004 2025-02-28,16:35:06.000,59,11082545,13685,0,1740760505,12968.93964792,7.981659030003357,53394.38101632 2025-02-28,16:35:07.000,59,11082578,13765,0,1740760506,12969.411189619997,8.348213789999136,53394.52774584 2025-02-28,16:35:08.000,59,11082573,13685,0,1740760507,12969.80863190999,8.693621160004113,53394.5836428 2025-02-28,16:35:09.000,59,11082571,13565,0,1740760508,12970.125238479995,9.060175919999892,53394.73037232001 2025-02-28,16:35:10.000,59,11082549,13765,0,1740760509,12970.253228369991,9.377386770000157,53394.84915336001 2025-02-28,16:35:11.000,59,11082573,13805,0,1740760510,12970.347536709996,9.722794139997859,53395.0378056 2025-02-28,16:35:12.000,59,11082569,14005,0,1740760511,12970.502471840002,10.018857600000047,53395.191522240006 2025-02-28,16:35:13.000,59,11082547,13885,0,1740760512,12970.697824829993,10.237380630002008,53395.289341920005 2025-02-28,16:35:14.000,59,11082550,13605,0,1740760513,12971.09526712,10.321970190001593,53395.457032800005 2025-02-28,16:35:15.000,59,11082596,14245,0,1740760514,12971.674589779992,10.21623324000393,53395.61074944 2025-02-28,16:35:16.000,59,11082554,13805,0,1740760515,12972.38863863999,471.84260955000354,53395.673633520004 2025-02-28,16:35:17.000,59,11082544,13925,0,1740760516,12973.156577979993,9.546565889999329,53395.80638880001 2025-02-28,16:35:18.000,59,11082540,13845,0,1740760517,12973.971671489991,9.07427417999861,53395.98106680001 2025-02-28,16:35:19.000,59,11082549,13845,0,1740760518,12974.69245666,8.54558943000302,53396.11382208 2025-02-28,16:35:20.000,59,11082551,14165,0,1740760519,12975.231361459992,7.946413379999285,53396.295487200005 2025-02-28,16:35:21.000,59,11082547,13805,0,1740760520,12975.494077549993,7.45297428000049,53396.43522960001 2025-02-28,16:35:22.000,59,11082605,13885,0,1740760521,12975.655748989993,6.938387790003617,53396.6099076 2025-02-28,16:35:23.000,59,11082566,13645,0,1740760522,12975.702903159989,6.388555650002672,53396.79157272001 2025-02-28,16:35:24.000,59,11082582,13765,0,1740760523,12975.655748989993,5.881018289997883,53396.93830224001 2025-02-28,16:35:25.000,59,11082573,13885,0,1740760524,12975.588385889998,5.443972230001236,53397.036121920006 2025-02-28,16:35:26.000,59,11082557,13925,0,1740760525,12975.514286479993,5.098564860003535,53397.18983856 2025-02-28,16:35:27.000,59,11082541,14165,0,1740760526,12975.379560280002,4.90823834999901,53397.27368400001 2025-02-28,16:35:28.000,59,11082570,14125,0,1740760527,12975.204416219996,4.8800418300015735,53397.32259384001 2025-02-28,16:35:29.000,59,11082564,14125,0,1740760528,12974.93496382,5.013975300003949,53397.44137488001 2025-02-28,16:35:30.000,59,11082581,13965,0,1740760529,12974.598148319994,5.31708788999822,53397.448362 2025-02-28,16:35:31.000,59,11082608,13885,0,1740760530,12974.193969719992,5.866920029999164,53397.49727184 2025-02-28,16:35:32.000,59,11082573,14405,0,1740760531,12973.75610957,6.402653910001391,53397.45534912 2025-02-28,16:35:33.000,59,11082569,13885,0,1740760532,12973.311513109998,6.81855257999996,53397.41342640001 2025-02-28,16:35:34.000,59,11082631,13805,0,1740760533,12972.941016060002,7.114616040002147,53397.41342640001 2025-02-28,16:35:35.000,59,11082597,14085,0,1740760534,12972.846707719997,7.22035298999981,53397.3784908 2025-02-28,16:35:36.000,59,11082529,13645,0,1740760535,12972.887125579997,468.92426972999965,53397.29464536001 2025-02-28,16:35:37.000,59,11082617,13765,0,1740760536,12973.250886319998,6.677569979998225,53397.29464536001 2025-02-28,16:35:38.000,59,11082583,14165,0,1740760537,12973.60791074999,6.247573050000938,53397.24573552001 2025-02-28,16:35:39.000,59,11082578,13445,0,1740760538,12974.039034590001,5.859870899999805,53397.25970976 2025-02-28,16:35:40.000,59,11082586,13845,0,1740760539,12974.409531639998,5.54266004999954,53397.25970976 2025-02-28,16:35:41.000,59,11082591,13645,0,1740760540,12974.631829869999,5.373480930000369,53397.29464536001 2025-02-28,16:35:42.000,59,11082501,13645,0,1740760541,12974.557730459994,5.302989629999502,53397.3086196 2025-02-28,16:35:43.000,59,11082547,13765,0,1740760542,12974.335432229993,5.4157757100038,53397.39945216 2025-02-28,16:35:44.000,59,11082577,14205,0,1740760543,12973.978407800001,5.5567583099982585,53397.54618168 2025-02-28,16:35:45.000,59,11082550,13925,0,1740760544,12973.62811967999,5.711839169998711,53397.57413016 2025-02-28,16:35:46.000,59,11082557,13725,0,1740760545,12973.264358939989,5.81757612000365,53397.63002712001 2025-02-28,16:35:47.000,59,11082519,13845,0,1740760546,12973.042060710002,5.732986560004065,53397.65098848001 2025-02-28,16:35:48.000,59,11082580,13925,0,1740760547,12972.806289859996,5.521512660001463,53397.71387256 2025-02-28,16:35:49.000,59,11082568,14005,0,1740760548,12972.718717830001,5.302989629999502,53397.72085968 2025-02-28,16:35:50.000,59,11082546,14085,0,1740760549,12972.631145799991,4.950533130002441,53397.74880816001 2025-02-28,16:35:51.000,59,11082561,14205,0,1740760550,12972.61093686999,4.5628309800013085,53397.76976952 2025-02-28,16:35:52.000,59,11082557,13805,0,1740760551,12972.57725532,4.125784920004662,53397.76976952 2025-02-28,16:35:53.000,59,11082527,13525,0,1740760552,12972.65809104,3.653493210003944,53397.755795280005 2025-02-28,16:35:54.000,59,11082539,13925,0,1740760553,12972.745663069996,3.124808460001077,53397.6929112 2025-02-28,16:35:55.000,59,11082543,14165,0,1740760554,12972.819762480001,2.652516750000359,53397.66496272 2025-02-28,16:35:56.000,59,11082563,13965,0,1740760555,12972.907334509997,2.173175910000282,53397.60906576001 2025-02-28,16:35:57.000,59,11082559,13725,0,1740760556,12972.954488679992,1.7220315900049172,53397.60207864 2025-02-28,16:35:58.000,59,11082516,14165,0,1740760557,12972.967961299997,1.3202311799977906,53397.50425896 2025-02-28,16:35:59.000,59,11082578,13765,0,1740760558,12973.062269640002,1.0382659800015972,53397.48329760001 2025-02-28,16:36:00.000,59,11082566,13605,0,1740760559,12973.116160119993,0.8972833799998625,53397.448362 2025-02-28,16:36:01.000,59,11082546,13885,0,1740760560,12973.176786909993,0.7774481700034812,53397.350542320004 2025-02-28,16:36:02.000,59,11082565,14085,0,1740760561,12973.095951189993,0.7492516499987687,53397.35752944 2025-02-28,16:36:03.000,59,11082536,13725,0,1740760562,12972.954488679992,0.7351533900000504,53397.29464536001 2025-02-28,16:36:04.000,59,11082547,14005,0,1740760563,12972.759135690001,0.6646620899991831,53397.19682568001 2025-02-28,16:36:05.000,59,11082544,14325,0,1740760564,12972.37516602,0.6435147000011057,53397.19682568001 2025-02-28,16:36:06.000,59,11082523,13925,0,1740760565,12971.883415390002,0.5871216599989566,53397.07804464001 2025-02-28,16:36:07.000,59,11082517,14005,0,1740760566,12971.364719519996,0.502532099999371,53397.02214768 2025-02-28,16:36:08.000,59,11082504,13725,0,1740760567,12970.792133169998,0.4390899299978628,53397.02214768 2025-02-28,16:36:09.000,59,11082564,13685,0,1740760568,12970.1387111,0.46023732000321615,53396.88939240001 2025-02-28,16:36:10.000,59,11082534,14165,0,1740760569,12969.350562829997,0.4038442800010671,53396.80554696 2025-02-28,16:36:11.000,59,11082575,13885,0,1740760570,12968.555678249999,0.24876342000061413,53396.70772728 2025-02-28,16:36:12.000,59,11082522,13845,0,1740760571,12967.834893079991,0.06548604000272462,53396.62388184001 2025-02-28,16:36:13.000,59,11082550,13725,0,1740760572,12967.181471009993,-0.0825456899983692,53396.57497200001 2025-02-28,16:36:14.000,59,11082527,13605,0,1740760573,12966.528048939996,-0.27992133000225294,53396.39330688 2025-02-28,16:36:15.000,59,11082571,13685,0,1740760574,12965.915044729998,-0.47729696999886073,53396.2605516 2025-02-28,16:36:16.000,59,11082519,14085,0,1740760575,12965.389612549996,-0.752213039995695,53396.06491224 2025-02-28,16:36:17.000,59,11082576,14045,0,1740760576,12964.830498819989,-1.1046695400000317,53395.88324712001 2025-02-28,16:36:18.000,59,11082500,13765,0,1740760577,12964.204021990001,-1.5487647299960372,53395.673633520004 2025-02-28,16:36:19.000,59,11082573,13725,0,1740760578,12963.489973129988,-2.1408916500004125,53395.477994160006 2025-02-28,16:36:20.000,59,11082547,13725,0,1740760579,12962.708561169995,-2.859902910000528,53395.32427752 2025-02-28,16:36:21.000,59,11082529,13725,0,1740760580,12961.859786109992,-3.487275480001699,53395.0378056 2025-02-28,16:36:22.000,59,11082520,13805,0,1740760581,12960.950384260002,-4.044156750002003,53394.77229504 2025-02-28,16:36:23.000,59,11082520,13605,0,1740760582,12960.05445502999,-4.47415367999929,53394.569668560005 2025-02-28,16:36:24.000,59,11082532,13845,0,1740760583,12959.13831686999,-4.805462789998273,53394.27620952001 2025-02-28,16:36:25.000,59,11082523,13965,0,1740760584,12958.316487049997,-4.904150609996577,53393.98275048 2025-02-28,16:36:26.000,59,11082577,14245,0,1740760585,12957.65632866999,-4.847757570001704,53393.7102528 2025-02-28,16:36:27.000,59,11082556,14125,0,1740760586,12957.124160179992,-4.83365930999571,53393.514613440006 2025-02-28,16:36:28.000,59,11082514,13765,0,1740760587,12956.713245269995,-4.713824099999329,53393.17224456001 2025-02-28,16:36:29.000,59,11082572,13805,0,1740760588,12956.336011909989,-4.47415367999929,53392.92769536 2025-02-28,16:36:30.000,59,11082547,14045,0,1740760589,12956.080032129998,-4.255630649997329,53392.627249200006 2025-02-28,16:36:31.000,59,11082529,14045,0,1740760590,12955.770161870001,-4.227434129999892,53392.35475152 2025-02-28,16:36:32.000,59,11082543,13645,0,1740760591,12955.46702792,-4.156942829999025,53392.13116368 2025-02-28,16:36:33.000,59,11082500,14325,0,1740760592,12955.069585629994,-3.945468929996423,53391.87264024 2025-02-28,16:36:34.000,59,11082557,13565,0,1740760593,12954.658670719997,-3.628258079996158,53391.60712968 2025-02-28,16:36:35.000,59,11082570,13965,0,1740760594,12954.18712902,-3.423833310000191,53391.27174792 2025-02-28,16:36:36.000,59,11082547,13765,0,1740760595,12953.722323629998,-3.1418681099967216,53390.97130176001 2025-02-28,16:36:37.000,59,11082526,13845,0,1740760596,12953.331617650001,-2.944492470000114,53390.7407268 2025-02-28,16:36:38.000,59,11082585,14285,0,1740760597,12952.92743905,-2.8317063899958157,53390.46822912001 2025-02-28,16:36:39.000,59,11082501,14085,0,1740760598,12952.75903129999,-2.8810502999986056,53390.20271856001 2025-02-28,16:36:40.000,59,11082523,14125,0,1740760599,12952.631041409993,-3.050229419997777,53389.9022724 2025-02-28,16:36:41.000,59,11082568,13565,0,1740760600,12952.583887239998,-3.20531027999823,53389.65073608001 2025-02-28,16:36:42.000,59,11082523,14245,0,1740760601,12952.617568789989,-3.423833310000191,53389.441122480006 2025-02-28,16:36:43.000,59,11082517,13765,0,1740760602,12952.691668199994,-3.6705528599995887,53389.19657328001 2025-02-28,16:36:44.000,59,11082568,13805,0,1740760603,12952.698404509989,-3.733995030001097,53389.04285664 2025-02-28,16:36:45.000,59,11082531,13765,0,1740760604,12952.610832479993,-3.6564546000008704,53388.91010136001 2025-02-28,16:36:46.000,59,11082506,13725,0,1740760605,12952.321171149997,-3.4590789599969867,53388.69350064001 2025-02-28,16:36:47.000,59,11082523,14165,0,1740760606,12951.7485848,-3.1277698499980033,53388.539784 2025-02-28,16:36:48.000,59,11082509,13725,0,1740760607,12950.946963909992,-2.8317063899958157,53388.38606736001 2025-02-28,16:36:49.000,59,11082535,13565,0,1740760608,12949.923044789997,-2.4017094599985285,53388.197415120005 2025-02-28,16:36:50.000,59,11082541,13925,0,1740760609,12948.798081020002,-2.056302090000827,53388.043698479996 2025-02-28,16:36:51.000,59,11082538,13885,0,1740760610,12947.753952969993,-1.591059509999468,53387.82011064 2025-02-28,16:36:52.000,59,11082545,13805,0,1740760611,12946.78392432999,-1.2174556199970539,53387.5615872 2025-02-28,16:36:53.000,59,11082549,13885,0,1740760612,12946.123765949997,-1.013030850001087,53387.34498648 2025-02-28,16:36:54.000,59,11082574,13805,0,1740760613,12945.948621889991,-0.9354904200008605,53387.06550168001 2025-02-28,16:36:55.000,59,11082514,13565,0,1740760614,12945.928412959991,-0.8438517300019157,53386.83492672 2025-02-28,16:36:56.000,59,11082544,14365,0,1740760615,12946.197865360002,-0.9425395500002196,53386.5484548 2025-02-28,16:36:57.000,59,11082545,13725,0,1740760616,12946.595307649994,-0.9354904200008605,53386.34582832001 2025-02-28,16:36:58.000,59,11082562,13845,0,1740760617,12946.89170529,-0.907293899996148,53386.087304880006 2025-02-28,16:36:59.000,59,11082522,13845,0,1740760618,12947.235257100001,-0.7310656499976176,53385.82179432001 2025-02-28,16:37:00.000,59,11082549,13565,0,1740760619,12947.376719610002,-0.42090392999671167,53385.59820648 2025-02-28,16:37:01.000,59,11082564,14005,0,1740760620,12947.558599980002,0.11482994999823859,53385.40955424001 2025-02-28,16:37:02.000,59,11082538,13965,0,1740760621,12947.659644629988,0.6646620899991831,53385.23487624 2025-02-28,16:37:03.000,59,11082590,13725,0,1740760622,12947.767425589998,1.2567890100035584,53385.02526264001 2025-02-28,16:37:04.000,59,11082556,13765,0,1740760623,12948.05035061,1.863014189999376,53384.794687680005 2025-02-28,16:37:05.000,59,11082514,13885,0,1740760624,12948.461265519996,2.342355029999453,53384.578086960006 2025-02-28,16:37:06.000,59,11082563,14085,0,1740760625,12948.858707809988,2.8992362999997567,53384.31956352 2025-02-28,16:37:07.000,59,11082525,13685,0,1740760626,12949.215732239994,3.3080858399989665,53384.14488552001 2025-02-28,16:37:08.000,59,11082533,14005,0,1740760627,12949.667065009991,3.5830019100030768,53383.94924616001 2025-02-28,16:37:09.000,59,11082504,13885,0,1740760628,12950.057770990003,3.8438197200011928,53383.739632560006 2025-02-28,16:37:10.000,59,11082527,13845,0,1740760629,12950.52257637999,4.034146229998441,53383.58591592 2025-02-28,16:37:11.000,59,11082531,13925,0,1740760630,12950.879600809996,4.175128830000176,53383.48809624 2025-02-28,16:37:12.000,59,11082538,13925,0,1740760631,12951.095162730002,4.386602730002778,53383.4391864 2025-02-28,16:37:13.000,59,11082561,13925,0,1740760632,12951.189471069993,4.555781850001949,53383.334379600004 2025-02-28,16:37:14.000,59,11082496,13845,0,1740760633,12951.223152619998,4.837747049998143,53383.285469760005 2025-02-28,16:37:15.000,59,11082517,14045,0,1740760634,12951.128844279992,5.126761380000971,53383.20162432 2025-02-28,16:37:16.000,59,11082481,13765,0,1740760635,12950.940227599996,5.535610920000181,53383.17367584 2025-02-28,16:37:17.000,59,11082486,14085,0,1740760636,12950.68424781999,6.099541319999844,53383.117778880005 2025-02-28,16:37:18.000,59,11082487,14005,0,1740760637,12950.536048999995,6.592980419998639,53383.02694632 2025-02-28,16:37:19.000,59,11082548,13965,0,1740760638,12950.56299423999,7.051173870000639,53382.92213952001 2025-02-28,16:37:20.000,59,11082539,13565,0,1740760639,12950.879600809996,7.333139070004108,53382.79637136 2025-02-28,16:37:21.000,59,11082549,13565,0,1740760640,12951.546495499999,7.4952690600039205,53382.77541000001 2025-02-28,16:37:22.000,59,11082540,13925,0,1740760641,12952.476106280003,7.4952690600039205,53382.64265472 2025-02-28,16:37:23.000,59,11082536,13845,0,1740760642,12953.641487909998,7.347237330002827,53382.53784792001 2025-02-28,16:37:24.000,59,11082492,13805,0,1740760643,12954.726033819992,7.156910819998302,53382.43304112 2025-02-28,16:37:25.000,59,11082539,14205,0,1740760644,12955.743216629991,6.874945620002109,53382.45400248 2025-02-28,16:37:26.000,59,11082495,13965,0,1740760645,12956.72671789,6.592980419998639,53382.48893808001 2025-02-28,16:37:27.000,59,11082547,14005,0,1740760646,12957.481184609998,6.2405239200015785,53382.50291232 2025-02-28,16:37:28.000,59,11082532,13645,0,1740760647,12958.094188819996,5.965607850004744,53382.48893808001 2025-02-28,16:37:29.000,59,11082493,14005,0,1740760648,12958.626357309993,5.676593520001916,53382.600732 2025-02-28,16:37:30.000,59,11082492,13725,0,1740760649,12959.10463532,5.394628319998446,53382.6706032 2025-02-28,16:37:31.000,59,11082485,13685,0,1740760650,12959.522286539992,5.056270080000104,53382.77541000001 2025-02-28,16:37:32.000,59,11082550,14245,0,1740760651,12959.825420489993,4.795452270001988,53382.89419104001 2025-02-28,16:37:33.000,59,11082520,14005,0,1740760652,12959.953410379989,4.478241420001723,53382.9850236 2025-02-28,16:37:34.000,59,11082529,13765,0,1740760653,12960.088136579994,4.161030570001458,53383.18066296001 2025-02-28,16:37:35.000,59,11082528,13885,0,1740760654,12960.17570860999,3.815623200003756,53383.236559920006 2025-02-28,16:37:36.000,59,11082539,14005,0,1740760655,12960.330643739995,3.6323458199985907,53383.41822504 2025-02-28,16:37:37.000,59,11082570,13765,0,1740760656,12960.512524109996,3.6111984300005133,53383.60687728 2025-02-28,16:37:38.000,59,11082544,13925,0,1740760657,12960.680931859992,3.7239845100048115,53383.86540072 2025-02-28,16:37:39.000,59,11082539,13845,0,1740760658,12960.775240199997,3.900212760003342,53384.075014320006 2025-02-28,16:37:40.000,59,11082540,13765,0,1740760659,12960.815658059997,4.125784920004662,53384.37546048 2025-02-28,16:37:41.000,59,11082547,13765,0,1740760660,12960.627041380001,4.4077501200008555,53384.62000968001 2025-02-28,16:37:42.000,59,11082525,13565,0,1740760661,12960.15549967999,4.795452270001988,53384.81564904001 2025-02-28,16:37:43.000,59,11082547,13765,0,1740760662,12959.616594879997,5.2465965900046285,53385.05321112001 2025-02-28,16:37:44.000,59,11082524,14085,0,1740760663,12959.03727221999,5.690691780000634,53385.22090200001 2025-02-28,16:37:45.000,59,11082528,13805,0,1740760664,12958.511840040002,6.043148279997695,53385.40955424001 2025-02-28,16:37:46.000,59,11082500,14205,0,1740760665,12958.282805499992,6.303966090003087,53385.514361040005 2025-02-28,16:37:47.000,59,11082517,13925,0,1740760666,12958.201969779991,6.374457390003954,53385.59121936 2025-02-28,16:37:48.000,59,11082559,13885,0,1740760667,12958.377113839997,6.289867830004368,53385.68903904 2025-02-28,16:37:49.000,59,11082517,13605,0,1740760668,12958.754347199989,6.00085350000154,53385.80782008 2025-02-28,16:37:50.000,59,11082539,13765,0,1740760669,12959.171998419995,5.514463530002104,53385.86371704001 2025-02-28,16:37:51.000,59,11082551,13725,0,1740760670,12959.576177019997,5.0351226900020265,53385.96153672001 2025-02-28,16:37:52.000,59,11082560,14245,0,1740760671,12959.926465139994,4.605125760004739,53385.98249808 2025-02-28,16:37:53.000,59,11082524,13725,0,1740760672,12960.061191339999,4.259718389999762,53386.066343520004 2025-02-28,16:37:54.000,59,11082565,14165,0,1740760673,12960.05445502999,465.9424877400015,53386.22704728001 2025-02-28,16:37:55.000,59,11082540,13765,0,1740760674,12959.939937759998,4.076441010001872,53386.37377680001 2025-02-28,16:37:56.000,59,11082562,14125,0,1740760675,12959.663749049992,4.168079700000817,53386.53448056001 2025-02-28,16:37:57.000,59,11082579,14085,0,1740760676,12959.347142480001,4.450044900004286,53386.66024872001 2025-02-28,16:37:58.000,59,11082526,13725,0,1740760677,12959.00359067,4.7179118400017614,53386.79999112001 2025-02-28,16:37:59.000,59,11082538,13805,0,1740760678,12958.673511479989,5.056270080000104,53386.855888080005 2025-02-28,16:38:00.000,59,11082530,13965,0,1740760679,12958.404059079992,5.331186150004214,53387.08646304001 2025-02-28,16:38:01.000,59,11082564,13765,0,1740760680,12958.201969779991,5.514463530002104,53387.25415392001 2025-02-28,16:38:02.000,59,11082565,14045,0,1740760681,12958.161551919991,5.782330469999579,53387.3869092 2025-02-28,16:38:03.000,59,11082564,13965,0,1740760682,12958.195233469996,467.8316545800044,53387.54062584001 2025-02-28,16:38:04.000,59,11082535,13805,0,1740760683,12958.329959670002,6.22642566000286,53387.6314584 2025-02-28,16:38:05.000,59,11082524,13925,0,1740760684,12958.370377530002,6.515439989998413,53387.77818792 2025-02-28,16:38:06.000,59,11082503,13765,0,1740760685,12958.289541810002,6.663471719999507,53387.910943200004 2025-02-28,16:38:07.000,59,11082543,13565,0,1740760686,12958.215442399996,6.797405190001882,53388.043698479996 2025-02-28,16:38:08.000,59,11082514,13925,0,1740760687,12958.262596569992,6.945436920002976,53388.246324960004 2025-02-28,16:38:09.000,59,11082537,13685,0,1740760688,12958.289541810002,7.058222999999998,53388.33715752001 2025-02-28,16:38:10.000,59,11082516,14125,0,1740760689,12958.383850149992,7.206254730001092,53388.44895144 2025-02-28,16:38:11.000,59,11082546,14085,0,1740760690,12958.552257900003,7.361335590001545,53388.602668080006 2025-02-28,16:38:12.000,59,11082541,13685,0,1740760691,12958.693720409989,7.593956880002224,53388.72843624 2025-02-28,16:38:13.000,59,11082530,13765,0,1740760692,12958.87560077999,7.9182168600018485,53388.80529456 2025-02-28,16:38:14.000,59,11082519,14165,0,1740760693,12959.01706328999,8.425754219999362,53388.9240756 2025-02-28,16:38:15.000,59,11082567,14245,0,1740760694,12958.97664542999,8.940340710003511,53388.96599832 2025-02-28,16:38:16.000,59,11082514,13805,0,1740760695,12958.969909119995,9.497221980003815,53389.049843759996 2025-02-28,16:38:17.000,59,11082511,14085,0,1740760696,12958.882337089999,471.8990025899984,53389.09875360001 2025-02-28,16:38:18.000,59,11082534,13885,0,1740760697,12958.781292439999,10.470001920002687,53389.18259904 2025-02-28,16:38:19.000,59,11082535,13925,0,1740760698,12958.626357309993,10.885900590001256,53389.18958616 2025-02-28,16:38:20.000,59,11082517,13845,0,1740760699,12958.464685869993,11.238357089998317,53389.28740584 2025-02-28,16:38:21.000,59,11082542,14005,0,1740760700,12958.309750740002,11.456880120000278,53389.273431600006 2025-02-28,16:38:22.000,59,11082557,13965,0,1740760701,12958.154815609996,11.597862720002013,53389.35028992 2025-02-28,16:38:23.000,59,11082569,14125,0,1740760702,12958.04703465,11.562617069997941,53389.3782384 2025-02-28,16:38:24.000,59,11082497,14125,0,1740760703,12957.93925368999,11.456880120000278,53389.48304520001 2025-02-28,16:38:25.000,59,11082531,13725,0,1740760704,12957.770845939995,11.280651870001748,53389.52496792 2025-02-28,16:38:26.000,59,11082558,13605,0,1740760705,12957.595701879989,10.970490150000842,53389.55990352001 2025-02-28,16:38:27.000,59,11082596,13765,0,1740760706,12957.454239369988,10.618033650003781,53389.6926588 2025-02-28,16:38:28.000,59,11082551,13965,0,1740760707,12957.434030439988,10.265577149999444,53389.67169744 2025-02-28,16:38:29.000,59,11082595,14205,0,1740760708,12957.481184609998,9.927218910001102,53389.78349136 2025-02-28,16:38:30.000,59,11082522,14085,0,1740760709,12957.68327391,9.525418500001251,53389.6926588 2025-02-28,16:38:31.000,59,11082575,13925,0,1740760710,12958.02682572,9.158863739998196,53389.73458152 2025-02-28,16:38:32.000,59,11082515,13725,0,1740760711,12958.457949559997,8.750014199998986,53389.76253 2025-02-28,16:38:33.000,59,11082567,14045,0,1740760712,12958.949700189994,8.53854030000366,53389.83938832 2025-02-28,16:38:34.000,59,11082557,14085,0,1740760713,12959.333669859996,8.43985247999808,53389.86034968 2025-02-28,16:38:35.000,59,11082508,14045,0,1740760714,12959.468396060001,8.49624552000023,53389.86733680001 2025-02-28,16:38:36.000,59,11082526,14285,0,1740760715,12959.603122259992,8.679522899998119,53389.88131104 2025-02-28,16:38:37.000,59,11082528,13765,0,1740760716,12959.704166909993,9.010832010004378,53389.923233760004 2025-02-28,16:38:38.000,59,11082593,13925,0,1740760717,12959.818684179998,9.504271110003174,53389.944195120006 2025-02-28,16:38:39.000,59,11082560,13965,0,1740760718,12960.027509789994,10.004759340001328,53389.91624664001 2025-02-28,16:38:40.000,59,11082516,14045,0,1740760719,12960.411479459995,10.568689740000991,53389.95816936 2025-02-28,16:38:41.000,59,11082552,14045,0,1740760720,12960.748294960002,11.111472750002577,53390.03502768001 2025-02-28,16:38:42.000,59,11082562,13845,0,1740760721,12961.186155109994,11.456880120000278,53390.03502768001 2025-02-28,16:38:43.000,59,11082520,14285,0,1740760722,12961.711587289996,11.66835402000288,53390.090924640004 2025-02-28,16:38:44.000,59,11082559,13885,0,1740760723,12962.169656370002,11.858680530000129,53390.17477008 2025-02-28,16:38:45.000,59,11082549,13725,0,1740760724,12962.72203379,12.02081051999994,53390.2166928 2025-02-28,16:38:46.000,59,11082568,14125,0,1740760725,12963.247465970002,12.288677460004692,53390.30752536 2025-02-28,16:38:47.000,59,11082525,14365,0,1740760726,12963.87394279999,12.584740919999604,53390.461242 2025-02-28,16:38:48.000,59,11082541,14165,0,1740760727,12964.540837489993,12.958344810002018,53390.55906168 2025-02-28,16:38:49.000,59,11082535,13845,0,1740760728,12965.227941109995,13.47998042999825,53390.72675256 2025-02-28,16:38:50.000,59,11082558,13645,0,1740760729,12965.888099489988,14.086205610001343,53390.880469200005 2025-02-28,16:38:51.000,59,11082522,13925,0,1740760730,12966.56173049,14.769971220004663,53391.13200552 2025-02-28,16:38:52.000,59,11082525,14245,0,1740760731,12967.208416249989,15.510129870002856,53391.34860624 2025-02-28,16:38:53.000,59,11082526,13885,0,1740760732,12967.73384842999,16.29258330000448,53391.59315544001 2025-02-28,16:38:54.000,59,11082528,14365,0,1740760733,12968.266016920003,16.962250650001806,53391.837704640006 2025-02-28,16:38:55.000,59,11082573,14045,0,1740760734,12968.8588122,17.589623220002977,53392.15911216 2025-02-28,16:38:56.000,59,11082578,13805,0,1740760735,12969.411189619997,17.97732537000411,53392.36872576 2025-02-28,16:38:57.000,59,11082555,13685,0,1740760736,12969.91641287,18.083062320001773,53392.69712040001 2025-02-28,16:38:58.000,59,11082580,13925,0,1740760737,12970.529417079997,17.942079720000038,53392.92070824 2025-02-28,16:38:59.000,59,11082534,13805,0,1740760738,12971.25020224999,17.5684758300049,53393.20019304001 2025-02-28,16:39:00.000,59,11082486,13805,0,1740760739,12972.078768379994,17.06798759999947,53393.38185816 2025-02-28,16:39:01.000,59,11082551,13925,0,1740760740,12972.920807130002,16.525204589997884,53393.65435584001 2025-02-28,16:39:02.000,59,11082550,14205,0,1740760741,12973.843681599996,16.03176548999909,53393.90589216 2025-02-28,16:39:03.000,59,11082521,13925,0,1740760742,12974.76655606999,15.601768560001801,53394.17838984001 2025-02-28,16:39:04.000,59,11082542,14085,0,1740760743,12975.514286479993,477.2915870400029,53394.38800344 2025-02-28,16:39:05.000,59,11082506,14365,0,1740760744,12976.02624603999,15.24931206000474,53394.70242384 2025-02-28,16:39:06.000,59,11082577,13845,0,1740760745,12976.3361163,15.312754229998973,53395.00985712 2025-02-28,16:39:07.000,59,11082538,14325,0,1740760746,12976.504524049997,15.3902946599992,53395.338251760004 2025-02-28,16:39:08.000,59,11082618,14005,0,1740760747,12976.679668110002,15.601768560001801,53395.63869792001 2025-02-28,16:39:09.000,59,11082525,13805,0,1740760748,12976.854812169993,15.813242460004403,53395.92516984 2025-02-28,16:39:10.000,59,11082514,13645,0,1740760749,12977.06363777999,16.01061810000101,53396.25356448 2025-02-28,16:39:11.000,59,11082551,13965,0,1740760750,12977.488025309991,16.109305919999315,53396.54702352 2025-02-28,16:39:12.000,59,11082553,14005,0,1740760751,12978.175128929994,16.116355049998674,53396.868431040006 2025-02-28,16:39:13.000,59,11082562,14245,0,1740760752,12979.104739709997,15.968323320004856,53397.12695448001 2025-02-28,16:39:14.000,59,11082488,14085,0,1740760753,12980.209494549992,15.79209506999905,53397.39246504001 2025-02-28,16:39:15.000,59,11082585,13725,0,1740760754,12981.415294040002,15.55947377999837,53397.706885440006 2025-02-28,16:39:16.000,59,11082532,13605,0,1740760755,12982.668247699992,15.2563611900041,53398.03528008001 2025-02-28,16:39:17.000,59,11082565,13725,0,1740760756,12983.847101949992,15.009641640004702,53398.36367472 2025-02-28,16:39:18.000,59,11082538,13885,0,1740760757,12984.871021070001,14.769971220004663,53398.74796632 2025-02-28,16:39:19.000,59,11082538,13845,0,1740760758,12985.65916933999,14.579644710000139,53399.10430944 2025-02-28,16:39:20.000,59,11082522,14245,0,1740760759,12986.299118789997,14.509153409999271,53399.56545936 2025-02-28,16:39:21.000,59,11082511,13885,0,1740760760,12986.608989049993,14.537349930003984,53399.97769944001 2025-02-28,16:39:22.000,59,11082535,13845,0,1740760761,12986.575307499988,14.769971220004663,53400.389939520006 2025-02-28,16:39:23.000,59,11082567,14085,0,1740760762,12986.292382480002,15.094231200004288,53400.872050800004 2025-02-28,16:39:24.000,59,11082582,13765,0,1740760763,12985.74674137,15.545375519999652,53401.340187839996 2025-02-28,16:39:25.000,59,11082555,14045,0,1740760764,12985.093319300002,16.179797220000182,53401.68954384 2025-02-28,16:39:26.000,59,11082522,14085,0,1740760765,12984.352325199994,16.83536630999879,53402.19261648 2025-02-28,16:39:27.000,59,11082557,14005,0,1740760766,12983.685430509991,17.448640620001242,53402.52101112001 2025-02-28,16:39:28.000,59,11082523,14045,0,1740760767,12983.22736143,18.033718409998983,53402.786521680006 2025-02-28,16:39:29.000,59,11082581,14125,0,1740760768,12983.085898919999,18.39322404000268,53403.072993600006 2025-02-28,16:39:30.000,59,11082563,14325,0,1740760769,12983.166734639999,18.527157509997778,53403.36645264 2025-02-28,16:39:31.000,59,11082559,14085,0,1740760770,12983.40250548999,18.470764470002905,53403.59004048 2025-02-28,16:39:32.000,59,11082500,14045,0,1740760771,12983.766266229992,18.33683100000053,53403.89747376 2025-02-28,16:39:33.000,59,11082567,14045,0,1740760772,12984.089609109993,18.245192310001585,53404.16298432 2025-02-28,16:39:34.000,59,11082518,14165,0,1740760773,12984.40621568,18.216995790004148,53404.49137896 2025-02-28,16:39:35.000,59,11082546,14085,0,1740760774,12984.58135973999,18.28748708999774,53404.777850880004 2025-02-28,16:39:36.000,59,11082593,14085,0,1740760775,12984.62177759999,18.477813600002264,53405.07130992 2025-02-28,16:39:37.000,59,11082594,14085,0,1740760776,12984.60156866999,18.80207358000189,53405.36476896 2025-02-28,16:39:38.000,59,11082528,13965,0,1740760777,12984.50052401999,19.098137040004076,53405.65822800001 2025-02-28,16:39:39.000,59,11082532,14165,0,1740760778,12984.41968829999,19.41534789000434,53405.87482872001 2025-02-28,16:39:40.000,59,11082536,14085,0,1740760779,12984.46684247,19.72550960999797,53406.1473264 2025-02-28,16:39:41.000,59,11082581,14205,0,1740760780,12984.736294869996,19.95108176999929,53406.39886272001 2025-02-28,16:39:42.000,59,11082572,13845,0,1740760781,12985.120264539997,20.113211759999103,53406.74821872 2025-02-28,16:39:43.000,59,11082569,13805,0,1740760782,12985.517706829989,20.085015240001667,53406.92289672001 2025-02-28,16:39:44.000,59,11082551,14045,0,1740760783,12985.88146756999,20.07091698000295,53407.1604588 2025-02-28,16:39:45.000,59,11082531,14205,0,1740760784,12986.164392589992,19.894688730004418,53407.4399436 2025-02-28,16:39:46.000,59,11082577,14005,0,1740760785,12986.379954509997,19.690263960001175,53407.747376880005 2025-02-28,16:39:47.000,59,11082527,13845,0,1740760786,12986.460790229998,19.408298759997706,53408.04083592 2025-02-28,16:39:48.000,59,11082551,13525,0,1740760787,12986.427108679993,19.048793130001286,53408.28538512 2025-02-28,16:39:49.000,59,11082555,13685,0,1740760788,12986.225019379992,18.668140109999513,53408.59980552001 2025-02-28,16:39:50.000,59,11082521,13885,0,1740760789,12986.00945746,18.20994666000479,53408.86531608001 2025-02-28,16:39:51.000,59,11082536,13805,0,1740760790,12985.612015169994,17.772900600000867,53409.12383952 2025-02-28,16:39:52.000,59,11082540,13845,0,1740760791,12985.127000849992,17.427493230003165,53409.36838872001 2025-02-28,16:39:53.000,59,11082576,13885,0,1740760792,12984.6891407,17.09618412000418,53409.58498944001 2025-02-28,16:39:54.000,59,11082609,13805,0,1740760793,12984.237807929989,16.82831717999943,53409.72473184 2025-02-28,16:39:55.000,59,11082536,14285,0,1740760794,12983.880783499997,16.66618718999962,53409.808577280004 2025-02-28,16:39:56.000,59,11082567,13645,0,1740760795,12983.618067409996,16.59569588999875,53409.94831968001 2025-02-28,16:39:57.000,59,11082538,14005,0,1740760796,12983.415978109995,16.616843280004105,53410.07408784 2025-02-28,16:39:58.000,59,11082534,13965,0,1740760797,12983.166734639999,16.83536630999879,53410.06710072001 2025-02-28,16:39:59.000,59,11082545,13765,0,1740760798,12982.984854269998,17.07503672999883,53410.164920400006 2025-02-28,16:40:00.000,59,11082565,13725,0,1740760799,12982.870336999993,17.392247579999093,53410.23479160001 2025-02-28,16:40:01.000,59,11082525,14325,0,1740760800,12982.708665559992,17.75175321000279,53410.3395984 2025-02-28,16:40:02.000,59,11082570,14405,0,1740760801,12982.627829839992,18.132406230004563,53410.43741808 2025-02-28,16:40:03.000,59,11082531,13965,0,1740760802,12982.621093529997,18.52010837999842,53410.48632792 2025-02-28,16:40:04.000,59,11082561,13725,0,1740760803,12982.816446520003,18.78797532000317,53410.57716048 2025-02-28,16:40:05.000,59,11082574,14085,0,1740760804,12983.166734639999,18.992400089999137,53410.66100592001 2025-02-28,16:40:06.000,59,11082538,13845,0,1740760805,12983.597858479996,19.062891390000004,53410.75183848 2025-02-28,16:40:07.000,59,11082546,13925,0,1740760806,12984.055927560003,18.97125270000106,53410.84965816 2025-02-28,16:40:08.000,59,11082582,13805,0,1740760807,12984.372534129994,18.73863141000038,53410.947477839996 2025-02-28,16:40:09.000,59,11082565,13965,0,1740760808,12984.46010615999,18.534206640004413,53411.171065680006 2025-02-28,16:40:10.000,59,11082523,14125,0,1740760809,12984.298434719989,18.32273274000181,53411.30382096 2025-02-28,16:40:11.000,59,11082572,13965,0,1740760810,12983.833629330002,18.160602750002,53411.422602 2025-02-28,16:40:12.000,59,11082594,13885,0,1740760811,12983.085898919999,17.98437450000347,53411.47849896001 2025-02-28,16:40:13.000,59,11082529,13685,0,1740760812,12982.196705999995,17.87158841999917,53411.56933152 2025-02-28,16:40:14.000,59,11082519,13445,0,1740760813,12981.294040460001,17.75880234000215,53411.5623444 2025-02-28,16:40:15.000,59,11082544,13765,0,1740760814,12980.398111230003,17.51208279000275,53411.59728000001 2025-02-28,16:40:16.000,59,11082523,13845,0,1740760815,12979.67058975,17.166675419997773,53411.604267120005 2025-02-28,16:40:17.000,59,11082568,14005,0,1740760816,12979.111476019993,16.71553110000241,53411.5623444 2025-02-28,16:40:18.000,59,11082534,14005,0,1740760817,12978.77466052,16.1938954799989,53411.47849896001 2025-02-28,16:40:19.000,59,11082573,14045,0,1740760818,12978.65340694,15.679308990002028,53411.42958912001 2025-02-28,16:40:20.000,59,11082536,14045,0,1740760819,12978.660143249996,15.242262929998105,53411.35971792001 2025-02-28,16:40:21.000,59,11082583,14005,0,1740760820,12978.740978969996,14.889806430001045,53411.268885360005 2025-02-28,16:40:22.000,59,11082499,14045,0,1740760821,12978.862232549996,14.699479920003796,53411.26189824001 2025-02-28,16:40:23.000,59,11082553,13805,0,1740760822,12978.902650409997,14.74882382999931,53411.16407856001 2025-02-28,16:40:24.000,59,11082570,13645,0,1740760823,12978.801605759996,14.967346860001271,53411.15709144 2025-02-28,16:40:25.000,59,11082525,13845,0,1740760824,12978.57257122,15.305705099999614,53411.16407856001 2025-02-28,16:40:26.000,59,11082519,14365,0,1740760825,12978.175128929994,15.679308990002028,53411.150104320004 2025-02-28,16:40:27.000,59,11082566,14165,0,1740760826,12977.528443169991,16.123404179998033,53411.06625888 2025-02-28,16:40:28.000,59,11082567,13925,0,1740760827,12976.841339549988,16.53225372000452,53410.96145208 2025-02-28,16:40:29.000,59,11082565,13765,0,1740760828,12976.120554379995,16.778973270003917,53410.89158088 2025-02-28,16:40:30.000,59,11082574,13805,0,1740760829,12975.419978140002,17.00454542999796,53410.779786959996 2025-02-28,16:40:31.000,59,11082562,13845,0,1740760830,12974.881073339995,17.208970200001204,53410.68895440001 2025-02-28,16:40:32.000,59,11082535,13805,0,1740760831,12974.429740569998,17.321756279998226,53410.54222488001 2025-02-28,16:40:33.000,59,11082566,14045,0,1740760832,12973.964935179996,17.29355976000079,53410.430430960005 2025-02-28,16:40:34.000,59,11082492,14165,0,1740760833,12973.479920859994,17.364051060001657,53410.38850824 2025-02-28,16:40:35.000,59,11082523,13965,0,1740760834,12972.954488679992,17.321756279998226,53410.2697272 2025-02-28,16:40:36.000,59,11082515,13925,0,1740760835,12972.301066609994,17.399296709998453,53410.19286888 2025-02-28,16:40:37.000,59,11082520,13845,0,1740760836,12971.533127269991,17.5684758300049,53410.05312648 2025-02-28,16:40:38.000,59,11082524,14005,0,1740760837,12970.711297449998,17.70945842999936,53409.997229520006 2025-02-28,16:40:39.000,59,11082572,14045,0,1740760838,12969.87599501,17.88568667999789,53409.89242272 2025-02-28,16:40:40.000,59,11082560,13965,0,1740760839,12969.074374119991,18.040767539998342,53409.710757600005 2025-02-28,16:40:41.000,59,11082552,14005,0,1740760840,12968.353588949998,18.266339699999662,53409.543066720005 2025-02-28,16:40:42.000,59,11082492,13645,0,1740760841,12967.65301270999,18.449617080004828,53409.4312728 2025-02-28,16:40:43.000,59,11082513,14165,0,1740760842,12967.019799569993,18.668140109999513,53409.256594800005 2025-02-28,16:40:44.000,59,11082546,13765,0,1740760843,12966.48089477,18.74568053999974,53409.12383952 2025-02-28,16:40:45.000,59,11082551,13965,0,1740760844,12966.002616759994,18.717484020002303,53408.94916152 2025-02-28,16:40:46.000,59,11082489,13965,0,1740760845,12965.578229229992,18.534206640004413,53408.71858656 2025-02-28,16:40:47.000,59,11082505,13925,0,1740760846,12965.167314319995,18.28748708999774,53408.49499872 2025-02-28,16:40:48.000,59,11082498,13565,0,1740760847,12964.709245239988,18.132406230004563,53408.299359360004 2025-02-28,16:40:49.000,59,11082521,13605,0,1740760848,12964.18381306,18.012571020000905,53408.14564272001 2025-02-28,16:40:50.000,59,11082534,14045,0,1740760849,12963.584281469994,18.132406230004563,53407.92904200001 2025-02-28,16:40:51.000,59,11082547,14125,0,1740760850,12962.82307844,18.350929259999248,53407.73340264 2025-02-28,16:40:52.000,59,11082501,14285,0,1740760851,12961.974303379997,18.639943590002076,53407.5447504 2025-02-28,16:40:53.000,59,11082505,13885,0,1740760852,12961.165946179994,19.041744000001927,53407.314175440006 2025-02-28,16:40:54.000,59,11082499,13645,0,1740760853,12960.451897319996,19.394200499998988,53407.076613360005 2025-02-28,16:40:55.000,59,11082533,14005,0,1740760854,12959.926465139994,19.690263960001175,53406.83905128 2025-02-28,16:40:56.000,59,11082502,14205,0,1740760855,12959.582913329992,19.901737860003777,53406.63642480001 2025-02-28,16:40:57.000,59,11082544,13645,0,1740760856,12959.441450819992,19.936983510000573,53406.426811200006 2025-02-28,16:40:58.000,59,11082551,13565,0,1740760857,12959.508813920002,19.880590469998424,53406.15431352 2025-02-28,16:40:59.000,59,11082515,14365,0,1740760858,12959.657012739997,19.753706130002683,53405.951687040004 2025-02-28,16:41:00.000,59,11082543,13805,0,1740760859,12959.838893109998,19.570428750004794,53405.74207344 2025-02-28,16:41:01.000,59,11082510,13885,0,1740760860,12959.845629419993,19.394200499998988,53405.567395440004 2025-02-28,16:41:02.000,59,11082562,13965,0,1740760861,12959.832156799988,19.281414420001965,53405.34380760001 2025-02-28,16:41:03.000,59,11082572,13925,0,1740760862,12959.636803809997,19.18977573000302,53405.1691296 2025-02-28,16:41:04.000,59,11082505,13885,0,1740760863,12959.387560340001,19.246168769997894,53404.966503120006 2025-02-28,16:41:05.000,59,11082536,13885,0,1740760864,12959.09789900999,19.394200499998988,53404.81977360001 2025-02-28,16:41:06.000,59,11082496,14245,0,1740760865,12958.828446609994,19.54223223000008,53404.61714712 2025-02-28,16:41:07.000,59,11082582,13845,0,1740760866,12958.619620999998,19.77485352000076,53404.45644336001 2025-02-28,16:41:08.000,59,11082497,13885,0,1740760867,12958.491631110002,20.00042568000208,53404.30272672 2025-02-28,16:41:09.000,59,11082542,14085,0,1740760868,12958.478158489997,20.268292619999556,53404.11407448 2025-02-28,16:41:10.000,59,11082506,13805,0,1740760869,12958.444476939992,20.564356080001744,53403.86952528 2025-02-28,16:41:11.000,59,11082510,13925,0,1740760870,12958.498367419998,20.937959970004158,53403.71580864001 2025-02-28,16:41:12.000,59,11082524,13965,0,1740760871,12958.444476939992,21.325662119998015,53403.53414352 2025-02-28,16:41:13.000,59,11082515,13725,0,1740760872,12958.303014429992,21.720413399998506,53403.42933672001 2025-02-28,16:41:14.000,59,11082504,14085,0,1740760873,12958.04703465,22.129262939997716,53403.289594320006 2025-02-28,16:41:15.000,59,11082522,14365,0,1740760874,12957.79779117999,22.54516161000356,53403.18478752 2025-02-28,16:41:16.000,59,11082506,14085,0,1740760875,12957.541811399999,22.89761811000062,53403.02408376001 2025-02-28,16:41:17.000,59,11082489,14045,0,1740760876,12957.447503059993,23.36286069000198,53402.91927696 2025-02-28,16:41:18.000,59,11082559,13725,0,1740760877,12957.609174499994,23.8351524000027,53402.77953456001 2025-02-28,16:41:19.000,59,11082525,13925,0,1740760878,12957.90557214,24.314493240002776,53402.59088232001 2025-02-28,16:41:20.000,59,11082504,14005,0,1740760879,12958.417531699997,24.751539299999422,53402.48607552 2025-02-28,16:41:21.000,59,11082519,14125,0,1740760880,12958.97664542999,25.20973275000142,53402.381268720004 2025-02-28,16:41:22.000,59,11082503,13965,0,1740760881,12959.643540119992,25.696122720000858,53402.30441040001 2025-02-28,16:41:23.000,59,11082488,13645,0,1740760882,12960.270016949995,26.25300399000116,53402.213577840004 2025-02-28,16:41:24.000,59,11082520,13765,0,1740760883,12960.909966400002,26.93676960000448,53402.1996036 2025-02-28,16:41:25.000,59,11082529,13885,0,1740760884,12961.49602536999,27.691026510001393,53402.1996036 2025-02-28,16:41:26.000,59,11082498,13845,0,1740760885,12961.947358140002,28.332497340001282,53402.24152632 2025-02-28,16:41:27.000,59,11082496,14125,0,1740760886,12962.351536739989,28.945771650003735,53402.30441040001 2025-02-28,16:41:28.000,59,11082466,13925,0,1740760887,12962.68161593,29.509702050003398,53402.34633312 2025-02-28,16:41:29.000,59,11082513,14125,0,1740760888,12962.978013569991,30.03133766999963,53402.39524296001 2025-02-28,16:41:30.000,59,11082541,13805,0,1740760889,12963.308092760002,30.390843300003326,53402.53498536 2025-02-28,16:41:31.000,59,11082493,13645,0,1740760890,12963.73248028999,30.67280849999952,53402.59088232001 2025-02-28,16:41:32.000,59,11082517,13725,0,1740760891,12964.210758299996,30.870184140003403,53402.69568912 2025-02-28,16:41:33.000,59,11082534,13725,0,1740760892,12964.776608339998,30.863135010004044,53402.84940576 2025-02-28,16:41:34.000,59,11082532,13925,0,1740760893,12965.28183159,30.778545450004458,53402.91228984 2025-02-28,16:41:35.000,59,11082489,14245,0,1740760894,12965.807263770002,30.743299800000386,53402.98914816 2025-02-28,16:41:36.000,59,11082482,14165,0,1740760895,12966.43374059999,30.630513720003364,53403.1079292 2025-02-28,16:41:37.000,59,11082500,13685,0,1740760896,12967.107371599988,30.54592416000378,53403.21273600001 2025-02-28,16:41:38.000,59,11082553,13845,0,1740760897,12967.84162939,30.461334600004193,53403.38042688001 2025-02-28,16:41:39.000,59,11082523,13845,0,1740760898,12968.60956872999,30.47543286000291,53403.436323840004 2025-02-28,16:41:40.000,59,11082522,13845,0,1740760899,12969.370771759997,30.510678509999707,53403.64593744001 2025-02-28,16:41:41.000,59,11082515,14245,0,1740760900,12970.05787538,30.560022420002497,53403.73677000001 2025-02-28,16:41:42.000,59,11082544,14085,0,1740760901,12970.785396859988,30.65166111000144,53403.92542224 2025-02-28,16:41:43.000,59,11082514,14325,0,1740760902,12971.472500479991,30.693955890004872,53404.06516464 2025-02-28,16:41:44.000,59,11082500,14005,0,1740760903,12972.072032069998,30.743299800000386,53404.21888128001 2025-02-28,16:41:45.000,59,11082513,14005,0,1740760904,12972.59072793999,30.729201540001668,53404.414520640006 2025-02-28,16:41:46.000,59,11082488,14005,0,1740760905,12972.974697609992,30.72215241000231,53404.631121360006 2025-02-28,16:41:47.000,59,11082522,13765,0,1740760906,12973.345194659989,30.757398059999105,53404.81278648 2025-02-28,16:41:48.000,59,11082493,13885,0,1740760907,12973.661801229995,30.729201540001668,53404.98746448001 2025-02-28,16:41:49.000,59,11082442,13885,0,1740760908,12974.012089349992,30.799692840002535,53405.22502656001 2025-02-28,16:41:50.000,59,11082501,13805,0,1740760909,12974.315223299993,30.83493848999933,53405.399704560004 2025-02-28,16:41:51.000,59,11082490,13725,0,1740760910,12974.678984039994,30.94067544000427,53405.588356800006 2025-02-28,16:41:52.000,59,11082516,14125,0,1740760911,12975.02927215999,31.046412390001933,53405.77002192 2025-02-28,16:41:53.000,59,11082542,14205,0,1740760912,12975.345878729997,31.314279329999408,53405.97963552 2025-02-28,16:41:54.000,59,11082486,13925,0,1740760913,12975.763529949989,31.568048009998165,53406.22418472 2025-02-28,16:41:55.000,59,11082518,13565,0,1740760914,12976.14749961999,31.772472780001408,53406.426811200006 2025-02-28,16:41:56.000,59,11082503,14045,0,1740760915,12976.625777629997,32.026241460000165,53406.72725736 2025-02-28,16:41:57.000,59,11082506,13845,0,1740760916,12977.090583019999,32.202469709998695,53406.96481944 2025-02-28,16:41:58.000,59,11082497,13765,0,1740760917,12977.609278889991,32.44918925999809,53407.25827848001 2025-02-28,16:41:59.000,59,11082498,14085,0,1740760918,12977.993248559993,32.67476141999941,53407.53776328 2025-02-28,16:42:00.000,59,11082485,13965,0,1740760919,12978.30311881999,32.90738271000009,53407.8242352 2025-02-28,16:42:01.000,59,11082512,14005,0,1740760920,12978.55236229,33.15410225999949,53408.0687844 2025-02-28,16:42:02.000,59,11082506,13845,0,1740760921,12978.707297419991,33.337379640004656,53408.3482692 2025-02-28,16:42:03.000,59,11082513,14045,0,1740760922,12978.788133139991,33.59114832000341,53408.62775400001 2025-02-28,16:42:04.000,59,11082535,13885,0,1740760923,12978.842023619996,33.78852396000002,53408.8373676 2025-02-28,16:42:05.000,59,11082516,13645,0,1740760924,12979.017167680002,33.90835917000368,53409.08191680001 2025-02-28,16:42:06.000,59,11082541,13925,0,1740760925,12979.259674839988,33.978850470004545,53409.207684960005 2025-02-28,16:42:07.000,59,11082568,14125,0,1740760926,12979.54933617,33.99999786000262,53409.36838872001 2025-02-28,16:42:08.000,59,11082521,13925,0,1740760927,12979.926569529991,34.01409612000134,53409.543066720005 2025-02-28,16:42:09.000,59,11082489,13485,0,1740760928,12980.425056469998,34.03524350999942,53409.71774472 2025-02-28,16:42:10.000,59,11082458,13805,0,1740760929,12980.95048865,33.95770307999919,53409.96928104001 2025-02-28,16:42:11.000,59,11082498,14245,0,1740760930,12981.381612489997,33.83081874000345,53410.15793328001 2025-02-28,16:42:12.000,59,11082489,13885,0,1740760931,12981.859890499989,33.68983614000172,53410.36754688 2025-02-28,16:42:13.000,59,11082502,13965,0,1740760932,12982.10239765999,33.675737880003,53410.60510896 2025-02-28,16:42:14.000,59,11082493,14045,0,1740760933,12982.14955183,33.76737657000194,53410.835683920006 2025-02-28,16:42:15.000,59,11082497,14045,0,1740760934,12982.136079209995,33.96475220999855,53411.0383104 2025-02-28,16:42:16.000,59,11082565,14365,0,1740760935,12982.014825629994,34.41589653000119,53411.317795200004 2025-02-28,16:42:17.000,59,11082502,14085,0,1740760936,12981.772318469993,34.916384759999346,53411.42958912001 2025-02-28,16:42:18.000,59,11082478,14125,0,1740760937,12981.651064889993,35.51556081000308,53411.618241359996 2025-02-28,16:42:19.000,59,11082518,13965,0,1740760938,12981.597174410002,36.1217859899989,53411.79990648 2025-02-28,16:42:20.000,59,11082490,13965,0,1740760939,12981.698219059988,36.706863780003914,53411.90471328 2025-02-28,16:42:21.000,59,11082547,14245,0,1740760940,12981.96767146,37.19325375000335,53412.04445568 2025-02-28,16:42:22.000,59,11082511,13685,0,1740760941,12982.28427802999,37.475218949999544,53412.1911852 2025-02-28,16:42:23.000,59,11082519,13965,0,1740760942,12982.634566150002,37.461120690000826,53412.26804352001 2025-02-28,16:42:24.000,59,11082490,13725,0,1740760943,12983.011799509994,37.22145027000079,53412.442721520005 2025-02-28,16:42:25.000,59,11082499,13885,0,1740760944,12983.314933459995,36.80555160000222,53412.53355408001 2025-02-28,16:42:26.000,59,11082517,14085,0,1740760945,12983.564176929991,36.41080032000173,53412.65233512001 2025-02-28,16:42:27.000,59,11082480,14125,0,1740760946,12983.766266229992,36.04424555999867,53412.72220632001 2025-02-28,16:42:28.000,59,11082503,13725,0,1740760947,12984.042454939998,35.76932949000184,53412.86893584001 2025-02-28,16:42:29.000,59,11082451,14485,0,1740760948,12984.237807929989,35.62129776000074,53412.93181992 2025-02-28,16:42:30.000,59,11082519,13965,0,1740760949,12984.50052401999,35.6283468900001,53413.08553656001 2025-02-28,16:42:31.000,59,11082462,13565,0,1740760950,12984.844075829991,35.75523123000312,53413.12745928 2025-02-28,16:42:32.000,59,11082461,14125,0,1740760951,12985.228045499993,35.973754259997804,53413.15540776001 2025-02-28,16:42:33.000,59,11082497,14245,0,1740760952,12985.612015169994,36.22752294000384,53413.27418880001 2025-02-28,16:42:34.000,59,11082503,13885,0,1740760953,12986.056611629996,36.481291620002594,53413.39296984001 2025-02-28,16:42:35.000,59,11082526,13765,0,1740760954,12986.454053920002,36.73506030000135,53413.49078952001 2025-02-28,16:42:36.000,59,11082506,13885,0,1740760955,12986.736978939989,36.95358333000331,53413.6235448 2025-02-28,16:42:37.000,59,11082533,13925,0,1740760956,12986.97948609999,37.12276245000248,53413.72835160001 2025-02-28,16:42:38.000,59,11082532,13885,0,1740760957,12987.14789385,37.291941570001654,53413.84713264001 2025-02-28,16:42:39.000,59,11082489,13965,0,1740760958,12987.275883739996,37.43292417000339,53413.94495232001 2025-02-28,16:42:40.000,59,11082547,13725,0,1740760959,12987.329774220001,37.48931720999826,53414.09866896 2025-02-28,16:42:41.000,59,11082509,14085,0,1740760960,12987.323037909991,37.4963663400049,53414.13360456 2025-02-28,16:42:42.000,59,11082444,14045,0,1740760961,12987.221993259991,37.43292417000339,53414.17552728 2025-02-28,16:42:43.000,59,11082530,13805,0,1740760962,12987.053585509995,37.35538374000316,53414.168540160004 2025-02-28,16:42:44.000,59,11082495,13925,0,1740760963,12986.851496209994,37.27079418000358,53414.24539848 2025-02-28,16:42:45.000,59,11082464,14085,0,1740760964,12986.582043809998,37.115713320003124,53414.30129544 2025-02-28,16:42:46.000,59,11082523,13805,0,1740760965,12986.373218200002,37.009976369998185,53414.30129544 2025-02-28,16:42:47.000,59,11082522,14045,0,1740760966,12986.326064029992,36.85489550999773,53414.25937272001 2025-02-28,16:42:48.000,59,11082478,14005,0,1740760967,12986.420372369997,36.72801117000199,53414.2523856 2025-02-28,16:42:49.000,59,11082496,14205,0,1740760968,12986.716770009989,36.643421610002406,53414.18251440001 2025-02-28,16:42:50.000,59,11082496,13765,0,1740760969,12987.18157539999,36.5799794400009,53414.19648864 2025-02-28,16:42:51.000,59,11082519,13805,0,1740760970,12987.767634369993,36.643421610002406,53414.21046288001 2025-02-28,16:42:52.000,59,11082523,13725,0,1740760971,12988.421056439991,36.72801117000199,53414.17552728 2025-02-28,16:42:53.000,59,11082532,14325,0,1740760972,12989.020588029998,36.90423942000052,53414.27334696 2025-02-28,16:42:54.000,59,11082592,14205,0,1740760973,12989.62011961999,37.14390984000056,53414.336231040004 2025-02-28,16:42:55.000,59,11082506,14085,0,1740760974,12990.071452390002,37.4963663400049,53414.42007648 2025-02-28,16:42:56.000,59,11082491,13805,0,1740760975,12990.273541689989,37.9404615300009,53414.503921920004 2025-02-28,16:42:57.000,59,11082485,13845,0,1740760976,12990.347641099994,38.321114550002676,53414.6366772 2025-02-28,16:42:58.000,59,11082545,14085,0,1740760977,12990.327432169994,38.62422714000422,53414.73449688001 2025-02-28,16:42:59.000,59,11082535,14085,0,1740760978,12990.320695859999,38.927339729998494,53414.860265040006 2025-02-28,16:43:00.000,59,11082485,13845,0,1740760979,12990.266805379993,39.08242058999895,53414.909174880006 2025-02-28,16:43:01.000,59,11082572,14205,0,1740760980,12990.43521312999,39.08242058999895,53415.03494304 2025-02-28,16:43:02.000,59,11082537,14365,0,1740760981,12990.72487446,38.93438885999785,53415.09782712001 2025-02-28,16:43:03.000,59,11082495,13885,0,1740760982,12990.987590550001,38.779308000004676,53415.223595280004 2025-02-28,16:43:04.000,59,11082585,14085,0,1740760983,12991.129053060002,38.59603061999951,53415.27250512 2025-02-28,16:43:05.000,59,11082450,14045,0,1740760984,12991.182943539992,38.46209715000441,53415.412247520006 2025-02-28,16:43:06.000,59,11082506,13725,0,1740760985,12991.155998299997,38.34226194000075,53415.45417024001 2025-02-28,16:43:07.000,59,11082567,14085,0,1740760986,12991.176207229997,38.39160585000354,53415.49609296 2025-02-28,16:43:08.000,59,11082557,14005,0,1740760987,12991.189679850002,38.511441059999925,53415.51705432 2025-02-28,16:43:09.000,59,11082548,14125,0,1740760988,12991.209888780002,38.70881670000381,53415.55198992001 2025-02-28,16:43:10.000,59,11082486,13925,0,1740760989,12991.230097710002,38.89914321000106,53415.64980960001 2025-02-28,16:43:11.000,59,11082545,13925,0,1740760990,12991.317669739998,39.145862760000455,53415.70570656 2025-02-28,16:43:12.000,59,11082527,14285,0,1740760991,12991.513022729989,39.26569797000411,53415.677758080004 2025-02-28,16:43:13.000,59,11082507,14045,0,1740760992,12991.70163941,39.39258230999985,53415.76160352 2025-02-28,16:43:14.000,59,11082528,14325,0,1740760993,12991.849838229995,39.45602448000136,53415.845448960004 2025-02-28,16:43:15.000,59,11082521,13925,0,1740760994,12991.890256089995,39.45602448000136,53415.93628152001 2025-02-28,16:43:16.000,59,11082566,13765,0,1740760995,12991.88351978,39.39963143999921,53416.013139840004 2025-02-28,16:43:17.000,59,11082519,14045,0,1740760996,12991.75552988999,39.21635406000132,53416.013139840004 2025-02-28,16:43:18.000,59,11082511,14405,0,1740760997,12991.573649519989,39.01192928999808,53416.083011040006 2025-02-28,16:43:19.000,59,11082583,14365,0,1740760998,12991.317669739998,38.779308000004676,53416.09698528 2025-02-28,16:43:20.000,59,11082540,14045,0,1740760999,12990.994326859996,38.617178010004864,53416.131920880005 2025-02-28,16:43:21.000,59,11082557,14285,0,1740761000,12990.529521469995,38.42685150000034,53416.138908 2025-02-28,16:43:22.000,59,11082541,14005,0,1740761001,12990.105133939993,38.2999671600046,53416.15986936 2025-02-28,16:43:23.000,59,11082525,13965,0,1740761002,12989.680746409991,38.25062325000181,53416.08999816 2025-02-28,16:43:24.000,59,11082516,14165,0,1740761003,12989.269831499994,38.20127933999902,53416.083011040006 2025-02-28,16:43:25.000,59,11082541,13885,0,1740761004,12988.852180280002,38.19423020999966,53416.04807544 2025-02-28,16:43:26.000,59,11082505,14485,0,1740761005,12988.589464190001,38.03914934999921,53416.013139840004 2025-02-28,16:43:27.000,59,11082509,13925,0,1740761006,12988.549046330001,37.750135020003654,53415.97121712 2025-02-28,16:43:28.000,59,11082506,14085,0,1740761007,12988.757871939997,37.37653113000124,53415.85942320001 2025-02-28,16:43:29.000,59,11082509,13885,0,1740761008,12989.188995779994,36.91128854999988,53415.78955200001 2025-02-28,16:43:30.000,59,11082516,13805,0,1740761009,12989.842417849992,36.45309509999788,53415.74064216001 2025-02-28,16:43:31.000,59,11082492,14085,0,1740761010,12990.62382981,35.94555774000037,53415.698719440006 2025-02-28,16:43:32.000,59,11082532,14125,0,1740761011,12991.492813799989,35.50851168000372,53415.71269368 2025-02-28,16:43:33.000,59,11082509,14245,0,1740761012,12992.328116240002,35.27589039000304,53415.73365504 2025-02-28,16:43:34.000,59,11082538,14205,0,1740761013,12993.08258296,35.1701534399981,53415.81750048001 2025-02-28,16:43:35.000,59,11082511,14005,0,1740761014,12993.702323479993,35.261792130004324,53415.894358800004 2025-02-28,16:43:36.000,59,11082512,14045,0,1740761015,12994.126711009994,35.45211864000157,53415.99217848 2025-02-28,16:43:37.000,59,11082504,14085,0,1740761016,12994.28164614,35.80457513999863,53416.11095952 2025-02-28,16:43:38.000,59,11082541,14085,0,1740761017,12994.28164614,36.199326419999124,53416.201792080006 2025-02-28,16:43:39.000,59,11082528,13965,0,1740761018,12994.20081042,36.66456900000048,53416.313586 2025-02-28,16:43:40.000,59,11082520,13885,0,1740761019,12994.018930049999,37.12981158000184,53416.48826400001 2025-02-28,16:43:41.000,59,11082505,13925,0,1740761020,12993.938094329998,37.60210329000256,53416.53018672001 2025-02-28,16:43:42.000,59,11082531,14085,0,1740761021,12994.012193739989,37.869970230000035,53416.62800640001 2025-02-28,16:43:43.000,59,11082509,14045,0,1740761022,12994.30185507,38.102591520000715,53416.76076168 2025-02-28,16:43:44.000,59,11082500,13965,0,1740761023,12994.834023559997,38.19423020999966,53416.970375280005 2025-02-28,16:43:45.000,59,11082473,14085,0,1740761024,12995.46050039,38.17308282000158,53417.10313056 2025-02-28,16:43:46.000,59,11082557,13805,0,1740761025,12996.262121279993,37.99685457000305,53417.27780856001 2025-02-28,16:43:47.000,59,11082544,14445,0,1740761026,12997.171523129997,37.72193849999894,53417.403576720004 2025-02-28,16:43:48.000,59,11082492,13885,0,1740761027,12998.05397973999,37.41882591000467,53417.571267600004 2025-02-28,16:43:49.000,59,11082513,13925,0,1740761028,12998.97011789999,37.108664190003765,53417.78786832 2025-02-28,16:43:50.000,59,11082494,13925,0,1740761029,12999.765002480002,36.79850247000286,53417.9555592 2025-02-28,16:43:51.000,59,11082561,14365,0,1740761030,13000.35106144999,36.53063552999811,53418.21408264001 2025-02-28,16:43:52.000,59,11082520,14205,0,1740761031,13000.593568609991,36.31211250000342,53418.38177352001 2025-02-28,16:43:53.000,59,11082536,14485,0,1740761032,13000.425160859995,36.25571946000127,53418.64029696001 2025-02-28,16:43:54.000,59,11082513,14125,0,1740761033,12999.967091779989,36.22752294000384,53418.84991056 2025-02-28,16:43:55.000,59,11082463,13805,0,1740761034,12999.488813769996,36.375554669997655,53418.982665840005 2025-02-28,16:43:56.000,59,11082465,13725,0,1740761035,12999.03074468999,36.48834075000195,53419.17131808001 2025-02-28,16:43:57.000,59,11082517,13885,0,1740761036,12998.626566090003,36.58702857000026,53419.31106048001 2025-02-28,16:43:58.000,59,11082528,14245,0,1740761037,12998.411004169997,36.601126829998975,53419.38791880001 2025-02-28,16:43:59.000,59,11082540,13885,0,1740761038,12998.491839889997,36.49538988000131,53419.46477712 2025-02-28,16:44:00.000,59,11082500,14005,0,1740761039,12998.781501219994,36.35440727999958,53419.534648320005 2025-02-28,16:44:01.000,59,11082531,13805,0,1740761040,12999.30019709,36.199326419999124,53419.702339200005 2025-02-28,16:44:02.000,59,11082532,13805,0,1740761041,12999.892992369998,35.959655999999086,53419.80015888 2025-02-28,16:44:03.000,59,11082576,14485,0,1740761042,13000.55988706,35.656543410004815,53419.92592704 2025-02-28,16:44:04.000,59,11082558,14205,0,1740761043,13001.253726989999,35.30408691000048,53420.06566944 2025-02-28,16:44:05.000,59,11082507,14165,0,1740761044,13001.812840719991,34.95163041000342,53420.16348912 2025-02-28,16:44:06.000,59,11082518,14165,0,1740761045,13002.284382419988,34.54278087000421,53420.35214136 2025-02-28,16:44:07.000,59,11082521,14165,0,1740761046,13002.493208029999,34.105734810000286,53420.43598680001 2025-02-28,16:44:08.000,59,11082547,14165,0,1740761047,13002.472999099999,33.746229180003866,53420.60367768001 2025-02-28,16:44:09.000,59,11082540,13965,0,1740761048,13002.318063969993,33.30918311999994,53420.827265520005 2025-02-28,16:44:10.000,59,11082547,14165,0,1740761049,13002.095765739992,32.893284450001374,53420.91111096 2025-02-28,16:44:11.000,59,11082488,13925,0,1740761050,13001.83978596,32.51968055999896,53420.994956400005 2025-02-28,16:44:12.000,59,11082539,14165,0,1740761051,13001.69832345,32.18132232000062,53421.14168592 2025-02-28,16:44:13.000,59,11082563,14165,0,1740761052,13001.745477619996,31.871160599999712,53421.225531359996 2025-02-28,16:44:14.000,59,11082532,13965,0,1740761053,13001.974512159992,31.546900620000088,53421.281428320006 2025-02-28,16:44:15.000,59,11082546,13845,0,1740761054,13002.459526479994,31.194444120003027,53421.27444120001 2025-02-28,16:44:16.000,59,11082583,14085,0,1740761055,13003.025376519996,30.88428240000212,53421.35129952001 2025-02-28,16:44:17.000,59,11082555,14325,0,1740761056,13003.705743829989,30.65166111000144,53421.47706768 2025-02-28,16:44:18.000,59,11082541,14245,0,1740761057,13004.305275419996,30.32035200000246,53421.546938880005 2025-02-28,16:44:19.000,59,11082526,14125,0,1740761058,13004.783553429988,29.960846369998762,53421.70065552 2025-02-28,16:44:20.000,59,11082530,14245,0,1740761059,13005.08668737999,29.66478291000385,53421.84738504 2025-02-28,16:44:21.000,59,11082507,14045,0,1740761060,13005.22814988999,29.40396509999846,53422.02206304001 2025-02-28,16:44:22.000,59,11082513,14165,0,1740761061,13005.10689630999,29.27708076000272,53422.1478312 2025-02-28,16:44:23.000,59,11082591,14245,0,1740761062,13004.864389149989,29.129049030001624,53422.29456072 2025-02-28,16:44:24.000,59,11082516,13925,0,1740761063,13004.588200439997,28.875280350002868,53422.42032888 2025-02-28,16:44:25.000,59,11082559,14165,0,1740761064,13004.184021839996,28.62856080000347,53422.553084160005 2025-02-28,16:44:26.000,59,11082558,14165,0,1740761065,13003.860678959994,28.35364472999936,53422.61596824001 2025-02-28,16:44:27.000,59,11082536,14205,0,1740761066,13003.597962869993,28.092826920001244,53422.66487808001 2025-02-28,16:44:28.000,59,11082542,14365,0,1740761067,13003.409346189997,27.71217389999947,53422.74872352 2025-02-28,16:44:29.000,59,11082581,14005,0,1740761068,13003.240938440002,27.2962752300009,53422.734749279996 2025-02-28,16:44:30.000,59,11082569,14045,0,1740761069,13003.119684860001,26.880376560002333,53422.790646240006 2025-02-28,16:44:31.000,59,11082565,14005,0,1740761070,13003.079267000001,26.513821799999278,53422.776672 2025-02-28,16:44:32.000,59,11082530,14045,0,1740761071,13003.072530689991,26.231856600003084,53422.83256896001 2025-02-28,16:44:33.000,59,11082554,14285,0,1740761072,13003.045585449996,25.949891399999615,53422.81160760001 2025-02-28,16:44:34.000,59,11082521,14085,0,1740761073,13003.005167589996,25.823007060003874,53422.769684880004 2025-02-28,16:44:35.000,59,11082549,14205,0,1740761074,13003.086003309996,25.724319239998295,53422.80462048 2025-02-28,16:44:36.000,59,11082541,13725,0,1740761075,13003.146630099996,25.717270109998935,53422.86750456 2025-02-28,16:44:37.000,59,11082549,14085,0,1740761076,13003.112948549991,25.73841750000429,53422.83256896001 2025-02-28,16:44:38.000,59,11082543,14405,0,1740761077,13003.05905807,25.759564890002366,53422.80462048 2025-02-28,16:44:39.000,59,11082499,13885,0,1740761078,13003.072530689991,25.87235096999939,53422.734749279996 2025-02-28,16:44:40.000,59,11082525,14165,0,1740761079,13003.072530689991,25.978087920004327,53422.75571064 2025-02-28,16:44:41.000,59,11082527,13965,0,1740761080,13003.05905807,26.04153008999856,53422.734749279996 2025-02-28,16:44:42.000,59,11082574,13805,0,1740761081,13002.97148603999,26.07677574000263,53422.74173640001 2025-02-28,16:44:43.000,59,11082558,13925,0,1740761082,13002.924331869996,26.09792313000071,53422.65090384 2025-02-28,16:44:44.000,59,11082510,13485,0,1740761083,13002.863705079995,26.182512690000294,53422.59500688001 2025-02-28,16:44:45.000,59,11082540,14365,0,1740761084,13002.984958659996,26.154316170002858,53422.58801976 2025-02-28,16:44:46.000,59,11082546,14005,0,1740761085,13003.119684860001,26.07677574000263,53422.504174320005 2025-02-28,16:44:47.000,59,11082517,14045,0,1740761086,13003.355455709992,25.837105320002593,53422.44129024 2025-02-28,16:44:48.000,59,11082570,14165,0,1740761087,13003.719216449994,25.67497533000278,53422.44129024 2025-02-28,16:44:49.000,59,11082503,14125,0,1740761088,13004.09644981,25.50579621000361,53422.44827736001 2025-02-28,16:44:50.000,59,11082505,13845,0,1740761089,13004.413056379992,25.378911870000593,53422.48321296 2025-02-28,16:44:51.000,59,11082546,13885,0,1740761090,13004.588200439997,25.364813610001875,53422.44129024 2025-02-28,16:44:52.000,59,11082539,13685,0,1740761091,13004.594936749992,25.421206650004024,53422.434303120004 2025-02-28,16:44:53.000,59,11082580,14205,0,1740761092,13004.453474239992,25.533992730001046,53422.5321228 2025-02-28,16:44:54.000,59,11082545,14085,0,1740761093,13004.17728553,25.717270109998935,53422.57404552001 2025-02-28,16:44:55.000,59,11082511,14165,0,1740761094,13003.638380729994,25.956940529998974,53422.59500688001 2025-02-28,16:44:56.000,59,11082543,14085,0,1740761095,13003.126421169996,26.26005312000052,53422.65789096 2025-02-28,16:44:57.000,59,11082512,13725,0,1740761096,13002.6750884,26.71119744000316,53422.671865200005 2025-02-28,16:44:58.000,59,11082532,14005,0,1740761097,13002.304591349988,27.07775219999894,53422.66487808001 2025-02-28,16:44:59.000,59,11082526,14165,0,1740761098,13002.129447289997,27.437257830002636,53422.6369296 2025-02-28,16:45:00.000,59,11082518,14405,0,1740761099,13002.169865149997,27.648731729997962,53422.58103264 2025-02-28,16:45:01.000,59,11082482,14365,0,1740761100,13002.419108619993,27.789714329999697,53422.622955360006 2025-02-28,16:45:02.000,59,11082509,14005,0,1740761101,13002.70876994999,27.7544686800029,53422.553084160005 2025-02-28,16:45:03.000,59,11082532,14045,0,1740761102,13003.086003309996,27.48660173999815,53422.51814856 2025-02-28,16:45:04.000,59,11082534,13925,0,1740761103,13003.402609880002,27.063653940000222,53422.56007128 2025-02-28,16:45:05.000,59,11082491,14325,0,1740761104,13003.678798589994,26.584313100000145,53422.58801976 2025-02-28,16:45:06.000,59,11082533,14285,0,1740761105,13003.93477837,26.062677480003913,53422.622955360006 2025-02-28,16:45:07.000,59,11082523,13885,0,1740761106,13003.98866884999,25.541041860000405,53422.64391672001 2025-02-28,16:45:08.000,59,11082520,14445,0,1740761107,13003.820261099994,25.111044930003118,53422.72776216 2025-02-28,16:45:09.000,59,11082501,14085,0,1740761108,13003.517127149993,24.737441040000704,53422.78365912001 2025-02-28,16:45:10.000,59,11082498,14165,0,1740761109,13002.984958659996,24.511868879999383,53422.86051744001 2025-02-28,16:45:11.000,59,11082522,14165,0,1740761110,13002.243964560002,24.511868879999383,53422.87449168 2025-02-28,16:45:12.000,59,11082501,13925,0,1740761111,13001.300881159994,24.610556699997687,53422.87449168 2025-02-28,16:45:13.000,59,11082481,14205,0,1740761112,13000.162444769994,24.87842364000244,53422.839556080005 2025-02-28,16:45:14.000,59,11082570,13885,0,1740761113,12998.916227419999,25.28022405000229,53422.839556080005 2025-02-28,16:45:15.000,59,11082511,14205,0,1740761114,12997.717164239999,25.63972967999871,53422.69981368 2025-02-28,16:45:16.000,59,11082539,14245,0,1740761115,12996.81449869999,25.942842270000256,53422.622955360006 2025-02-28,16:45:17.000,59,11082521,13925,0,1740761116,12996.201494489993,26.09792313000071,53422.4622516 2025-02-28,16:45:18.000,59,11082564,14245,0,1740761117,12995.884887920001,26.0344809599992,53422.27359936 2025-02-28,16:45:19.000,59,11082557,13965,0,1740761118,12995.952251019997,25.837105320002593,53422.168792560005 2025-02-28,16:45:20.000,59,11082510,14085,0,1740761119,12996.086977220002,25.519894470002328,53421.952191840006 2025-02-28,16:45:21.000,59,11082521,14205,0,1740761120,12996.316011759998,25.089897539997764,53421.86135928 2025-02-28,16:45:22.000,59,11082503,14245,0,1740761121,12996.497892129999,24.64580235000176,53421.6936684 2025-02-28,16:45:23.000,59,11082563,14085,0,1740761122,12996.585464159994,24.1805597700004,53421.60982296001 2025-02-28,16:45:24.000,59,11082539,13965,0,1740761123,12996.403583789994,23.870398049999494,53421.50501616 2025-02-28,16:45:25.000,59,11082487,14045,0,1740761124,12995.965723640002,23.673022410002886,53421.45610632 2025-02-28,16:45:26.000,59,11082504,13885,0,1740761125,12995.231465849989,23.524990680001792,53421.40020936001 2025-02-28,16:45:27.000,59,11082502,13925,0,1740761126,12994.26143721,23.510892420003074,53421.32335104001 2025-02-28,16:45:28.000,59,11082546,14405,0,1740761127,12993.271199639996,23.58138372000394,53421.21854424 2025-02-28,16:45:29.000,59,11082491,13925,0,1740761128,12992.280962069992,23.53908894000051,53421.07880184 2025-02-28,16:45:30.000,59,11082458,13685,0,1740761129,12991.513022729989,23.461548510000284,53420.925085200004 2025-02-28,16:45:31.000,59,11082495,14045,0,1740761130,12990.940436379991,23.285320260001754,53420.79931704001 2025-02-28,16:45:32.000,59,11082537,14045,0,1740761131,12990.509312539994,23.010404189997644,53420.56874208 2025-02-28,16:45:33.000,59,11082463,14165,0,1740761132,12990.172497039988,22.622702040003787,53420.39406408001 2025-02-28,16:45:34.000,59,11082522,13925,0,1740761133,12989.835681539997,22.234999890002655,53420.254321680004 2025-02-28,16:45:35.000,59,11082533,14045,0,1740761134,12989.492129729995,21.7345116600045,53420.18445048 2025-02-28,16:45:36.000,59,11082515,14245,0,1740761135,12989.020588029998,21.248121689997788,53419.97483688 2025-02-28,16:45:37.000,59,11082468,14085,0,1740761136,12988.333484409995,20.754682589998993,53419.86304296001 2025-02-28,16:45:38.000,59,11082507,14125,0,1740761137,12987.504918279992,20.437471739998728,53419.75823616 2025-02-28,16:45:39.000,59,11082491,13845,0,1740761138,12986.534889639988,20.19780131999869,53419.59753240001 2025-02-28,16:45:40.000,59,11082492,14245,0,1740761139,12985.490761589994,20.077966110002308,53419.34599608 2025-02-28,16:45:41.000,59,11082509,13925,0,1740761140,12984.39947936999,19.95813089999865,53419.18529232 2025-02-28,16:45:42.000,59,11082506,14285,0,1740761141,12983.4092418,19.873541339999065,53418.933756000006 2025-02-28,16:45:43.000,59,11082506,14005,0,1740761142,12982.499839949996,19.810099170004833,53418.63330984 2025-02-28,16:45:44.000,59,11082536,14125,0,1740761143,12981.678010129988,19.711411349999253,53418.34683792 2025-02-28,16:45:45.000,59,11082512,13845,0,1740761144,12981.00437912999,19.528133970001363,53418.00446904 2025-02-28,16:45:46.000,59,11082468,13925,0,1740761145,12980.324011819997,19.36600398000155,53417.71799712 2025-02-28,16:45:47.000,59,11082510,14525,0,1740761146,12979.69079868,19.126333560001513,53417.38960248 2025-02-28,16:45:48.000,59,11082524,14125,0,1740761147,12978.990222439992,18.78092619000381,53417.16601464 2025-02-28,16:45:49.000,59,11082495,13885,0,1740761148,12978.255964649994,18.484862730001623,53416.83063288 2025-02-28,16:45:50.000,59,11082488,13805,0,1740761149,12977.35329911,18.160602750002,53416.49525112 2025-02-28,16:45:51.000,59,11082541,14125,0,1740761150,12976.497787740002,17.843391900001734,53416.16685648 2025-02-28,16:45:52.000,59,11082460,14125,0,1740761151,12975.588385889998,17.51208279000275,53415.97121712 2025-02-28,16:45:53.000,59,11082504,14125,0,1740761152,12974.72613820999,17.10323325000354,53415.579938400006 2025-02-28,16:45:54.000,59,11082512,13885,0,1740761153,12973.87736315,16.673236319998978,53415.223595280004 2025-02-28,16:45:55.000,59,11082512,14445,0,1740761154,12973.143105359988,16.165698960001464,53414.81834232 2025-02-28,16:45:56.000,59,11082504,14165,0,1740761155,12972.604200559996,15.587670300003083,53414.524883280006 2025-02-28,16:45:57.000,59,11082435,14005,0,1740761156,12972.18654933999,14.988494249999349,53414.09168184001 2025-02-28,16:45:58.000,59,11082485,13885,0,1740761157,12971.755425499992,14.34702341999946,53413.64450616 2025-02-28,16:45:59.000,59,11082493,14125,0,1740761158,12971.35798321,13.733749110004283,53413.24624032 2025-02-28,16:46:00.000,59,11082487,14285,0,1740761159,12970.994222469999,13.134573060000548,53412.80605176 2025-02-28,16:46:01.000,59,11082534,14005,0,1740761160,12970.637198039993,12.634084830002394,53412.4007988 2025-02-28,16:46:02.000,59,11082546,14005,0,1740761161,12970.280173610001,12.168842250001035,53412.058429920005 2025-02-28,16:46:03.000,59,11082453,14005,0,1740761162,12969.83557715,11.781140099999902,53411.63920272 2025-02-28,16:46:04.000,59,11082454,14165,0,1740761163,12969.330353899997,11.421634470003482,53411.23394976 2025-02-28,16:46:05.000,59,11082476,14485,0,1740761164,12968.724085999995,11.097374490003858,53410.884593760005 2025-02-28,16:46:06.000,59,11082487,14165,0,1740761165,12967.976355589992,10.843605809997825,53410.479340800004 2025-02-28,16:46:07.000,59,11082492,13965,0,1740761166,12967.167998389988,10.589837129999069,53410.17190752 2025-02-28,16:46:08.000,59,11082509,14365,0,1740761167,12966.21144236999,10.427707139999256,53409.73870608 2025-02-28,16:46:09.000,59,11082522,13965,0,1740761168,12965.18078694,10.336068450000312,53409.424285680005 2025-02-28,16:46:10.000,59,11082467,14005,0,1740761169,12964.170340439996,10.307871930002875,53409.01204560001 2025-02-28,16:46:11.000,59,11082516,14205,0,1740761170,12963.287883830002,10.385412360003102,53408.50198584 2025-02-28,16:46:12.000,59,11082474,14165,0,1740761171,12962.452581389989,10.462952790003328,53408.11070712 2025-02-28,16:46:13.000,59,11082480,14525,0,1740761172,12961.778950389991,10.561640610001632,53407.64257008001 2025-02-28,16:46:14.000,59,11082496,13885,0,1740761173,12961.192891419989,10.610984520004422,53407.20936864 2025-02-28,16:46:15.000,59,11082516,13525,0,1740761174,12960.761767579992,10.610984520004422,53406.741231600005 2025-02-28,16:46:16.000,59,11082481,13885,0,1740761175,12960.39800683999,10.533444090004195,53406.308030160006 2025-02-28,16:46:17.000,59,11082485,13885,0,1740761176,12960.108345509994,10.519345829998201,53405.87482872001 2025-02-28,16:46:18.000,59,11082499,14125,0,1740761177,12959.704166909993,472.43473647000064,53405.399704560004 2025-02-28,16:46:19.000,59,11082475,14245,0,1740761178,12959.232625209996,10.58278799999971,53404.98047736 2025-02-28,16:46:20.000,59,11082521,13885,0,1740761179,12958.707193029994,10.6321319100025,53404.56823728 2025-02-28,16:46:21.000,59,11082521,14365,0,1740761180,12958.100925129991,10.773114510004234,53404.14202296 2025-02-28,16:46:22.000,59,11082531,13845,0,1740761181,12957.474448299989,10.871802330002538,53403.70882152 2025-02-28,16:46:23.000,59,11082444,13965,0,1740761182,12956.84123515999,10.98458840999956,53403.3175428 2025-02-28,16:46:24.000,59,11082465,14165,0,1740761183,12956.288857739994,11.03393232000235,53402.84241864 2025-02-28,16:46:25.000,59,11082560,14285,0,1740761184,12955.884679139992,11.174914920004085,53402.43716568 2025-02-28,16:46:26.000,59,11082487,13925,0,1740761185,12955.514182089995,11.21016057000088,53402.045886960004 2025-02-28,16:46:27.000,59,11082488,14245,0,1740761186,12955.28514755,11.21720970000024,53401.710505200004 2025-02-28,16:46:28.000,59,11082482,13885,0,1740761187,12955.056113009989,11.252455350004311,53401.340187839996 2025-02-28,16:46:29.000,59,11082477,14085,0,1740761188,12954.874232640002,11.245406219997676,53400.91397352001 2025-02-28,16:46:30.000,59,11082471,14125,0,1740761189,12954.766451679992,11.189013180002803,53400.59955312001 2025-02-28,16:46:31.000,59,11082484,13925,0,1740761190,12954.692352270002,11.174914920004085,53400.222248640006 2025-02-28,16:46:32.000,59,11082461,14165,0,1740761191,12954.604780239992,11.132620140000654,53399.81000856001 2025-02-28,16:46:33.000,59,11082481,13885,0,1740761192,12954.624989169992,473.02686338999774,53399.55847224 2025-02-28,16:46:34.000,59,11082469,13885,0,1740761193,12954.564362379992,11.153767529998731,53399.146232160005 2025-02-28,16:46:35.000,59,11082503,14005,0,1740761194,12954.557626069996,11.04098145000171,53398.83181176001 2025-02-28,16:46:36.000,59,11082492,13885,0,1740761195,12954.503735589991,10.942293630003405,53398.51040424 2025-02-28,16:46:37.000,59,11082502,14285,0,1740761196,12954.490262970001,10.899998849999974,53398.17502248 2025-02-28,16:46:38.000,59,11082493,14245,0,1740761197,12954.456581419996,10.836556679998466,53397.88156344 2025-02-28,16:46:39.000,59,11082466,14205,0,1740761198,12954.38248200999,10.864753200003179,53397.63002712001 2025-02-28,16:46:40.000,59,11082559,14205,0,1740761199,12954.153447469995,10.871802330002538,53397.32259384001 2025-02-28,16:46:41.000,59,11082501,14165,0,1740761200,12953.985039719999,10.935244500004046,53397.00817344001 2025-02-28,16:46:42.000,59,11082465,13965,0,1740761201,12953.715587319988,10.98458840999956,53396.72868864 2025-02-28,16:46:43.000,59,11082484,14045,0,1740761202,12953.432662300002,11.03393232000235,53396.47715232001 2025-02-28,16:46:44.000,59,11082495,14045,0,1740761203,12953.08911049,11.111472750002577,53396.176706160004 2025-02-28,16:46:45.000,59,11082496,13965,0,1740761204,12952.725349749999,11.118521880001936,53395.95311832001 2025-02-28,16:46:46.000,59,11082471,14205,0,1740761205,12952.422215799998,11.111472750002577,53395.61773656001 2025-02-28,16:46:47.000,59,11082545,13885,0,1740761206,12952.226862809992,11.005735800004913,53395.34523888 2025-02-28,16:46:48.000,59,11082452,13965,0,1740761207,12952.159499709996,10.864753200003179,53395.05177984 2025-02-28,16:46:49.000,59,11082479,13925,0,1740761208,12952.186444949992,10.681475819998013,53394.807230640006 2025-02-28,16:46:50.000,59,11082481,14085,0,1740761209,12952.260544359997,472.4770312500041,53394.569668560005 2025-02-28,16:46:51.000,59,11082463,14165,0,1740761210,12952.455897350002,10.441805399997975,53394.29717088001 2025-02-28,16:46:52.000,59,11082458,14525,0,1740761211,12952.631041409993,10.434756269998616,53393.996724720004 2025-02-28,16:46:53.000,59,11082484,14325,0,1740761212,12952.86007594999,10.57573887000035,53393.8150596 2025-02-28,16:46:54.000,59,11082510,14045,0,1740761213,12953.0284837,10.780163640003593,53393.59845888 2025-02-28,16:46:55.000,59,11082523,14085,0,1740761214,12953.19015514,11.069177969999146,53393.430768 2025-02-28,16:46:56.000,59,11082513,13925,0,1740761215,12953.345090269991,11.400487079998129,53393.24910288001 2025-02-28,16:46:57.000,59,11082468,14565,0,1740761216,12953.412453370001,11.66835402000288,53393.109360480004 2025-02-28,16:46:58.000,59,11082500,14005,0,1740761217,12953.506761709992,11.936220960000355,53392.8717984 2025-02-28,16:46:59.000,59,11082469,14205,0,1740761218,12953.607806359993,12.091301820000808,53392.73904312 2025-02-28,16:47:00.000,59,11082543,14045,0,1740761219,12953.776214109988,12.197038769998471,53392.59930072001 2025-02-28,16:47:01.000,59,11082476,14045,0,1740761220,12954.01872126999,12.175891380000394,53392.5224424 2025-02-28,16:47:02.000,59,11082537,14045,0,1740761221,12954.234283189995,12.147694860002957,53392.37571288 2025-02-28,16:47:03.000,59,11082547,13965,0,1740761222,12954.416163559996,12.07720356000209,53392.31282880001 2025-02-28,16:47:04.000,59,11082445,13765,0,1740761223,12954.645198099992,12.013761390000582,53392.22898336 2025-02-28,16:47:05.000,59,11082486,13965,0,1740761224,12954.732770130002,11.985564870003145,53392.19404776001 2025-02-28,16:47:06.000,59,11082490,14245,0,1740761225,12954.759715369997,12.041957909998018,53392.06129248 2025-02-28,16:47:07.000,59,11082470,13925,0,1740761226,12954.766451679992,12.161793120001676,53391.99142128 2025-02-28,16:47:08.000,59,11082562,14165,0,1740761227,12954.651934410002,12.345070499999565,53391.9634728 2025-02-28,16:47:09.000,59,11082555,14045,0,1740761228,12954.523944519991,12.634084830002394,53391.8936016 2025-02-28,16:47:10.000,59,11082440,14285,0,1740761229,12954.38248200999,12.993590459998813,53391.788794800006 2025-02-28,16:47:11.000,59,11082535,13805,0,1740761230,12954.22754688,13.388341739999305,53391.72591072 2025-02-28,16:47:12.000,59,11082477,14365,0,1740761231,12954.09955698999,13.874731709998741,53391.63507816 2025-02-28,16:47:13.000,59,11082514,14605,0,1740761232,12953.944621859999,14.417514720000327,53391.5791812 2025-02-28,16:47:14.000,59,11082488,14285,0,1740761233,12953.850313519994,14.98144511999999,53391.51629712 2025-02-28,16:47:15.000,59,11082439,13685,0,1740761234,12953.843577209998,15.503080740003497,53391.39052896 2025-02-28,16:47:16.000,59,11082519,14245,0,1740761235,12953.796423039988,16.13045331000467,53391.32065776 2025-02-28,16:47:17.000,59,11082515,14045,0,1740761236,12953.782950419998,16.729629360001127,53391.264760800004 2025-02-28,16:47:18.000,59,11082463,14365,0,1740761237,12953.857049829989,17.378149320000375,53391.23681232001 2025-02-28,16:47:19.000,59,11082493,14525,0,1740761238,12953.951358169994,18.061914930003695,53391.18091536 2025-02-28,16:47:20.000,59,11082458,14045,0,1740761239,12954.05913912999,18.74568053999974,53391.145979760004 2025-02-28,16:47:21.000,59,11082504,14205,0,1740761240,12954.193865329995,19.506986580003286,53391.145979760004 2025-02-28,16:47:22.000,59,11082472,13885,0,1740761241,12954.375745699996,20.268292619999556,53391.18790248001 2025-02-28,16:47:23.000,59,11082471,14245,0,1740761242,12954.530680830001,21.09304083000461,53391.1948896 2025-02-28,16:47:24.000,59,11082439,13965,0,1740761243,12954.752979060002,21.91073991000303,53391.20187672 2025-02-28,16:47:25.000,59,11082445,14405,0,1740761244,12955.002222529998,22.67909507999866,53391.22283808 2025-02-28,16:47:26.000,59,11082498,14165,0,1740761245,12955.25820230999,23.510892420003074,53391.23681232001 2025-02-28,16:47:27.000,59,11082465,14845,0,1740761246,12955.52091839999,24.23695281000255,53391.25777368001 2025-02-28,16:47:28.000,59,11082462,14485,0,1740761247,12955.810579730001,24.906620159999875,53391.34161912 2025-02-28,16:47:29.000,59,11082478,14205,0,1740761248,12956.147395229993,25.50579621000361,53391.41847744 2025-02-28,16:47:30.000,59,11082466,14205,0,1740761249,12956.443792869999,26.0344809599992,53391.47437440001 2025-02-28,16:47:31.000,59,11082481,14205,0,1740761250,12956.82776254,26.520870929998637,53391.52328424001 2025-02-28,16:47:32.000,59,11082528,14085,0,1740761251,12957.265622689993,26.979064380000636,53391.64206528001 2025-02-28,16:47:33.000,59,11082461,14045,0,1740761252,12957.70348284,27.394963049999205,53391.69097512001 2025-02-28,16:47:34.000,59,11082532,14165,0,1740761253,12958.262596569992,27.832009110003128,53391.86565312 2025-02-28,16:47:35.000,59,11082419,14125,0,1740761254,12958.848655539994,28.269055169999774,53391.85167888 2025-02-28,16:47:36.000,59,11082509,14285,0,1740761255,12959.340406169991,28.734297750001133,53392.07526672001 2025-02-28,16:47:37.000,59,11082483,13805,0,1740761256,12959.811947869988,29.21363859000121,53392.152125040004 2025-02-28,16:47:38.000,59,11082475,14045,0,1740761257,12960.148763369994,29.742323340004077,53392.26391896001 2025-02-28,16:47:39.000,59,11082591,14405,0,1740761258,12960.36432529,30.327401130001817,53392.39667424 2025-02-28,16:47:40.000,59,11082466,14045,0,1740761259,12960.552941969996,30.982970220000425,53392.57833936001 2025-02-28,16:47:41.000,59,11082517,13765,0,1740761260,12960.620305069991,31.723128869998618,53392.69013328 2025-02-28,16:47:42.000,59,11082487,14085,0,1740761261,12960.694404479997,32.4139436100013,53392.76000448 2025-02-28,16:47:43.000,59,11082495,14045,0,1740761262,12960.781976509992,33.14000400000077,53392.95564384001 2025-02-28,16:47:44.000,59,11082491,14005,0,1740761263,12960.963856879993,33.936555690001114,53393.07442488 2025-02-28,16:47:45.000,59,11082468,14045,0,1740761264,12961.152473559989,34.83884432999912,53393.16525744 2025-02-28,16:47:46.000,59,11082519,14125,0,1740761265,12961.36129917,35.69883819000097,53393.298012720006 2025-02-28,16:47:47.000,59,11082535,14085,0,1740761266,12961.772214079996,36.69276551999792,53393.42378088 2025-02-28,16:47:48.000,59,11082483,14365,0,1740761267,12962.250492089988,37.644398069998715,53393.61942024 2025-02-28,16:47:49.000,59,11082526,14165,0,1740761268,12962.789396889995,38.53963758000464,53393.84300808001 2025-02-28,16:47:50.000,59,11082470,13845,0,1740761269,12963.388928480003,39.420778830004565,53393.954802 2025-02-28,16:47:51.000,59,11082523,13925,0,1740761270,12963.97498744999,40.21733052000491,53394.22729968001 2025-02-28,16:47:52.000,59,11082500,13805,0,1740761271,12964.554310109997,40.95044004000374,53394.478836 2025-02-28,16:47:53.000,59,11082454,14085,0,1740761272,12965.16057801,41.60600913000235,53394.737359440005 2025-02-28,16:47:54.000,59,11082552,14285,0,1740761273,12965.753373289997,42.212234309998166,53394.96793440001 2025-02-28,16:47:55.000,59,11082458,14045,0,1740761274,12966.35964119,42.80436123000254,53395.240432080005 2025-02-28,16:47:56.000,59,11082503,14165,0,1740761275,12966.999590639993,43.41058640999836,53395.51991688001 2025-02-28,16:47:57.000,59,11082528,14245,0,1740761276,12967.834893079991,43.88287811999908,53395.78542744001 2025-02-28,16:47:58.000,59,11082482,14045,0,1740761277,12968.77124016999,44.362218959999154,53396.03696376 2025-02-28,16:47:59.000,59,11082542,14205,0,1740761278,12969.76821404999,44.72172459000285,53396.344397040004 2025-02-28,16:48:00.000,59,11082499,14205,0,1740761279,12970.906650439989,44.92614935999882,53396.581959120005 2025-02-28,16:48:01.000,59,11082515,14525,0,1740761280,12972.098977309994,45.06008283000119,53396.94528936 2025-02-28,16:48:02.000,59,11082502,14445,0,1740761281,12973.399085139994,45.20106543000293,53397.3086196 2025-02-28,16:48:03.000,59,11082525,14045,0,1740761282,12974.611620939999,45.32794976999867,53397.66496272 2025-02-28,16:48:04.000,59,11082496,14205,0,1740761283,12975.790475189999,45.454834110001684,53398.0073316 2025-02-28,16:48:05.000,59,11082483,14085,0,1740761284,12976.834603239993,45.55352192999999,53398.29380352 2025-02-28,16:48:06.000,59,11082522,14285,0,1740761285,12977.710323539992,45.70155366000108,53398.72001784 2025-02-28,16:48:07.000,59,11082451,14645,0,1740761286,12978.35027299,45.84253626000282,53399.18116776 2025-02-28,16:48:08.000,59,11082452,14165,0,1740761287,12978.862232549996,45.94827321000048,53399.59340784001 2025-02-28,16:48:09.000,59,11082474,13885,0,1740761288,12979.300092699988,46.01171538000199,53400.00564792001 2025-02-28,16:48:10.000,59,11082469,14405,0,1740761289,12979.818788569995,45.9623714699992,53400.37596528 2025-02-28,16:48:11.000,59,11082507,14525,0,1740761290,12980.411583849993,45.856634520001535,53400.7323084 2025-02-28,16:48:12.000,59,11082503,14285,0,1740761291,12981.07174223,45.631062360000215,53401.14454848 2025-02-28,16:48:13.000,59,11082529,14605,0,1740761292,12981.819472639989,45.33499889999803,53401.47993024 2025-02-28,16:48:14.000,59,11082541,14885,0,1740761293,12982.722138179997,45.01778804999776,53401.780376400005 2025-02-28,16:48:15.000,59,11082503,14285,0,1740761294,12983.685430509991,44.69352806999814,53402.164668000005 2025-02-28,16:48:16.000,59,11082483,14205,0,1740761295,12984.756503799996,44.48205417000281,53402.53498536 2025-02-28,16:48:17.000,59,11082541,14085,0,1740761296,12985.78042291999,44.33402244000172,53402.89132848 2025-02-28,16:48:18.000,59,11082504,14605,0,1740761297,12986.871705139994,44.348120700000436,53403.29658144 2025-02-28,16:48:19.000,59,11082503,14205,0,1740761298,12987.936042119989,44.46795591000409,53403.673885920005 2025-02-28,16:48:20.000,59,11082505,14045,0,1740761299,12988.879125519998,44.65828242000134,53404.09311312 2025-02-28,16:48:21.000,59,11082510,14605,0,1740761300,12989.781791059992,45.0248371800044,53404.55426304001 2025-02-28,16:48:22.000,59,11082522,14205,0,1740761301,12990.71813814999,45.38434281000082,53404.917593280006 2025-02-28,16:48:23.000,59,11082451,14365,0,1740761302,12991.553440589989,45.75794670000323,53405.3787432 2025-02-28,16:48:24.000,59,11082491,14565,0,1740761303,12992.415688269997,46.15974711000308,53405.832906 2025-02-28,16:48:25.000,59,11082506,14045,0,1740761304,12993.291408569996,46.540400130004855,53406.308030160006 2025-02-28,16:48:26.000,59,11082556,14045,0,1740761305,12994.086293149994,46.83646358999977,53406.74821872 2025-02-28,16:48:27.000,59,11082449,14325,0,1740761306,12994.941804519993,47.083183139999164,53407.26526560001 2025-02-28,16:48:28.000,59,11082484,14005,0,1740761307,12995.750161719996,47.259411389997695,53407.67750568 2025-02-28,16:48:29.000,59,11082480,14325,0,1740761308,12996.565255229994,47.28760791000241,53408.22250104001 2025-02-28,16:48:30.000,59,11082517,14165,0,1740761309,12997.366876120002,47.40039398999943,53408.71858656 2025-02-28,16:48:31.000,59,11082512,14205,0,1740761310,12998.134815459991,47.492032679998374,53409.26358192 2025-02-28,16:48:32.000,59,11082519,14165,0,1740761311,12998.922963729994,47.60481876000267,53409.7456932 2025-02-28,16:48:33.000,59,11082466,14205,0,1740761312,12999.690903069997,47.60481876000267,53410.22780448 2025-02-28,16:48:34.000,59,11082564,13965,0,1740761313,13000.29043465999,47.492032679998374,53410.78677408001 2025-02-28,16:48:35.000,59,11082535,14285,0,1740761314,13001.017956139993,47.40039398999943,53411.27587248 2025-02-28,16:48:36.000,59,11082469,14685,0,1740761315,13001.745477619996,47.23121487000026,53411.69509968001 2025-02-28,16:48:37.000,59,11082549,14245,0,1740761316,13002.499944339994,46.9774461900015,53412.18419808 2025-02-28,16:48:38.000,59,11082493,14525,0,1740761317,13003.288092609997,46.723677510002744,53412.72220632001 2025-02-28,16:48:39.000,59,11082505,14205,0,1740761318,13004.10992242999,46.57564578000165,53413.19733048 2025-02-28,16:48:40.000,59,11082493,14085,0,1740761319,13004.850916529998,46.50515448000078,53413.74232584 2025-02-28,16:48:41.000,59,11082454,14525,0,1740761320,13005.612119559992,46.47695796000335,53414.09866896 2025-02-28,16:48:42.000,59,11082470,14165,0,1740761321,13006.258805319994,46.57564578000165,53414.65065144 2025-02-28,16:48:43.000,59,11082495,14165,0,1740761322,13006.784237499996,46.69548098999803,53415.18167256 2025-02-28,16:48:44.000,59,11082574,14405,0,1740761323,13007.174943479993,46.78711968000425,53415.6847452 2025-02-28,16:48:45.000,59,11082445,13925,0,1740761324,13007.52523159999,46.87170924000384,53416.15288224001 2025-02-28,16:48:46.000,59,11082521,14485,0,1740761325,13007.82836554999,46.857610979997844,53416.71883896 2025-02-28,16:48:47.000,59,11082469,14365,0,1740761326,13008.057400090001,46.77302141999826,53417.11011768001 2025-02-28,16:48:48.000,59,11082500,14285,0,1740761327,13008.225807839997,46.64613708000252,53417.59921608 2025-02-28,16:48:49.000,59,11082534,14365,0,1740761328,13008.434633449993,46.39941753000312,53417.98350768 2025-02-28,16:48:50.000,59,11082484,14285,0,1740761329,13008.72429477999,46.06105929000478,53418.43767048 2025-02-28,16:48:51.000,59,11082488,14365,0,1740761330,13009.00721979999,45.856634520001535,53418.77305224 2025-02-28,16:48:52.000,59,11082534,14045,0,1740761331,13009.445079949997,45.47598149999976,53419.22721504 2025-02-28,16:48:53.000,59,11082600,14085,0,1740761332,13009.916621649994,45.08123021999927,53419.56958392 2025-02-28,16:48:54.000,59,11082557,14085,0,1740761333,13010.495944310002,44.630085900003905,53419.86304296001 2025-02-28,16:48:55.000,59,11082484,14485,0,1740761334,13011.12242113999,44.20008896999934,53420.24733456001 2025-02-28,16:48:56.000,59,11082519,14405,0,1740761335,13011.870151549992,43.713698999999906,53420.58271632001 2025-02-28,16:48:57.000,59,11082515,14245,0,1740761336,13012.63135458,43.304849460000696,53420.925085200004 2025-02-28,16:48:58.000,59,11082491,14205,0,1740761337,13013.50033856999,42.8114103600019,53421.3093768 2025-02-28,16:48:59.000,59,11082487,14725,0,1740761338,13014.355849940002,42.24043083000288,53421.65873280001 2025-02-28,16:49:00.000,59,11082516,14285,0,1740761339,13015.19115238,41.641254779999144,53422.001101680005 2025-02-28,16:49:01.000,59,11082529,14365,0,1740761340,13015.831101829994,41.16191393999907,53422.30154784 2025-02-28,16:49:02.000,59,11082514,14205,0,1740761341,13016.26896198,40.78831005000393,53422.776672 2025-02-28,16:49:03.000,59,11082471,14645,0,1740761342,13016.545150689992,40.44290267999895,53423.14698936001 2025-02-28,16:49:04.000,59,11082456,14045,0,1740761343,13016.720294749997,40.231428780003625,53423.56621656 2025-02-28,16:49:05.000,59,11082459,14165,0,1740761344,13016.639459029997,40.14683922000404,53423.91557256001 2025-02-28,16:49:06.000,59,11082529,14485,0,1740761345,13016.39021556,40.01995488000102,53424.3138384 2025-02-28,16:49:07.000,59,11082483,14365,0,1740761346,13016.26222566999,39.91421793000336,53424.69114288 2025-02-28,16:49:08.000,59,11082493,14485,0,1740761347,13015.871519689994,39.84372663000249,53424.9776148 2025-02-28,16:49:09.000,59,11082528,14205,0,1740761348,13015.467341089992,39.75208794000355,53425.306009440006 2025-02-28,16:49:10.000,59,11082530,14485,0,1740761349,13014.98232676999,39.611105340001814,53425.48068744 2025-02-28,16:49:11.000,59,11082436,14285,0,1740761350,13014.429949349993,39.371434920001775,53425.72523664 2025-02-28,16:49:12.000,59,11082563,14205,0,1740761351,13013.82368144999,39.11061711000366,53425.87895328001 2025-02-28,16:49:13.000,59,11082493,14165,0,1740761352,13013.284776649998,38.82160278000083,53426.06760552001 2025-02-28,16:49:14.000,59,11082460,14485,0,1740761353,13012.860389119996,38.47619541000313,53426.17939944 2025-02-28,16:49:15.000,59,11082504,14765,0,1740761354,13012.436001589995,38.12373890999879,53426.291193360004 2025-02-28,16:49:16.000,59,11082527,14245,0,1740761355,13012.193494429994,37.82062632000452,53426.35407744001 2025-02-28,16:49:17.000,59,11082481,14165,0,1740761356,13011.937514650002,37.58095590000448,53426.409974400005 2025-02-28,16:49:18.000,59,11082529,14405,0,1740761357,13011.735425350002,37.39062938999996,53426.45189712001 2025-02-28,16:49:19.000,59,11082429,14405,0,1740761358,13011.620908079996,37.29899070000101,53426.48683272 2025-02-28,16:49:20.000,59,11082519,14645,0,1740761359,13011.674798560001,37.20735201000207,53426.52176832001 2025-02-28,16:49:21.000,59,11082507,14245,0,1740761360,13011.627644389991,37.228499400000146,53426.57067816001 2025-02-28,16:49:22.000,59,11082490,14245,0,1740761361,13011.506390809991,37.22145027000079,53426.57067816001 2025-02-28,16:49:23.000,59,11082587,14165,0,1740761362,13011.418818779995,37.18620462000399,53426.647536480006 2025-02-28,16:49:24.000,59,11082555,14525,0,1740761363,13011.38513722999,37.14390984000056,53426.626575120004 2025-02-28,16:49:25.000,59,11082502,14325,0,1740761364,13011.25041103,37.0381728900029,53426.71042056 2025-02-28,16:49:26.000,59,11082550,14205,0,1740761365,13011.068530659999,36.77735508000478,53426.73138192 2025-02-28,16:49:27.000,59,11082474,14245,0,1740761366,13010.879913979988,36.474242490003235,53426.76631752001 2025-02-28,16:49:28.000,59,11082529,13965,0,1740761367,13010.718242540002,36.058343820004666,53426.80125312 2025-02-28,16:49:29.000,59,11082497,14045,0,1740761368,13010.617197890002,35.48736428999837,53426.76631752001 2025-02-28,16:49:30.000,59,11082497,14405,0,1740761369,13010.576780030002,34.76130389999889,53426.843175840004 2025-02-28,16:49:31.000,59,11082587,14045,0,1740761370,13010.570043719992,33.936555690001114,53426.73138192 2025-02-28,16:49:32.000,59,11082526,14285,0,1740761371,13010.536362170002,33.08361095999862,53426.73138192 2025-02-28,16:49:33.000,59,11082544,14285,0,1740761372,13010.394899660001,32.28705926999828,53426.80125312 2025-02-28,16:49:34.000,59,11082509,13965,0,1740761373,13010.19281036,31.617391920000955,53426.78727888001 2025-02-28,16:49:35.000,59,11082506,14205,0,1740761374,13010.02440260999,31.053461520001292,53426.68247208 2025-02-28,16:49:36.000,59,11082527,14165,0,1740761375,13009.579806149988,30.743299800000386,53426.73836904001 2025-02-28,16:49:37.000,59,11082541,14485,0,1740761376,13009.040901349996,30.524776769998425,53426.626575120004 2025-02-28,16:49:38.000,59,11082514,14565,0,1740761377,13008.340325110003,30.411990690001403,53426.626575120004 2025-02-28,16:49:39.000,59,11082516,13885,0,1740761378,13007.5925947,30.411990690001403,53426.5846524 2025-02-28,16:49:40.000,59,11082531,14885,0,1740761379,13006.710138089991,30.54592416000378,53426.52176832001 2025-02-28,16:49:41.000,59,11082545,14685,0,1740761380,13005.868099339998,30.595268069999292,53426.43792288 2025-02-28,16:49:42.000,59,11082473,14125,0,1740761381,13005.100159999995,30.67280849999952,53426.3750388 2025-02-28,16:49:43.000,59,11082497,14205,0,1740761382,13004.359165900001,30.595268069999292,53426.1304896 2025-02-28,16:49:44.000,59,11082519,14405,0,1740761383,13003.658589659994,30.454285470004834,53426.025682800006 2025-02-28,16:49:45.000,59,11082451,14485,0,1740761384,13003.045585449996,30.285106349998387,53425.82305632 2025-02-28,16:49:46.000,59,11082492,14645,0,1740761385,13002.472999099999,30.03133766999963,53425.6064556 2025-02-28,16:49:47.000,59,11082529,14725,0,1740761386,13001.981248470001,29.749372470003436,53425.4317776 2025-02-28,16:49:48.000,59,11082527,14245,0,1740761387,13001.442343669994,29.284129890002077,53425.17325416 2025-02-28,16:49:49.000,59,11082545,14045,0,1740761388,13000.869757319997,28.832985569999437,53424.99158904001 2025-02-28,16:49:50.000,59,11082600,14005,0,1740761389,13000.43863348,28.23380952000298,53424.72607848001 2025-02-28,16:49:51.000,59,11082501,14165,0,1740761390,13000.014245949998,27.521847390002222,53424.55140048 2025-02-28,16:49:52.000,59,11082550,14325,0,1740761391,12999.596594729992,26.73234483000124,53424.19505736 2025-02-28,16:49:53.000,59,11082504,14045,0,1740761392,12999.19915244,25.787761409999803,53424.02037936 2025-02-28,16:49:54.000,59,11082481,14645,0,1740761393,12998.788237529989,24.920718419998593,53423.796791520006 2025-02-28,16:49:55.000,59,11082451,14285,0,1740761394,12998.303223210001,24.025478909999947,53423.45442264001 2025-02-28,16:49:56.000,59,11082497,14245,0,1740761395,12997.643064829994,23.299418520000472,53423.16795072001 2025-02-28,16:49:57.000,59,11082456,14605,0,1740761396,12996.848180249995,22.72138986000209,53422.958337120006 2025-02-28,16:49:58.000,59,11082487,14165,0,1740761397,12995.898360539992,22.234999890002655,53422.720775040005 2025-02-28,16:49:59.000,59,11082460,14325,0,1740761398,12994.759924149992,21.91073991000303,53422.47622584001 2025-02-28,16:50:00.000,59,11082532,14765,0,1740761399,12993.567597280002,21.64287296999828,53421.99411456001 2025-02-28,16:50:01.000,59,11082515,14245,0,1740761400,12992.328116240002,21.586479930003406,53421.72161688 2025-02-28,16:50:02.000,59,11082515,14485,0,1740761401,12991.149261990002,21.727462529997865,53421.35828664 2025-02-28,16:50:03.000,59,11082579,14245,0,1740761402,12990.064716079993,22.023525990000053,53420.9600208 2025-02-28,16:50:04.000,59,11082499,14445,0,1740761403,12989.135105299989,22.38303162000375,53420.51983224 2025-02-28,16:50:05.000,59,11082588,14685,0,1740761404,12988.501892159991,22.827126809999754,53420.1215664 2025-02-28,16:50:06.000,59,11082490,14445,0,1740761405,12987.989932599994,23.20073070000217,53419.73028768 2025-02-28,16:50:07.000,59,11082518,14245,0,1740761406,12987.727216509993,23.560236329998588,53419.35997032001 2025-02-28,16:50:08.000,59,11082489,14445,0,1740761407,12987.619435549997,23.82105414000398,53419.00362720001 2025-02-28,16:50:09.000,59,11082526,14445,0,1740761408,12987.579017689997,24.032528039999306,53418.61933560001 2025-02-28,16:50:10.000,59,11082530,14325,0,1740761409,12987.491445660002,24.152363250002963,53418.3398508 2025-02-28,16:50:11.000,59,11082575,14605,0,1740761410,12987.403873629992,24.201707159998477,53418.00446904 2025-02-28,16:50:12.000,59,11082543,14365,0,1740761411,12987.336510529996,24.159412380002323,53417.71799712 2025-02-28,16:50:13.000,59,11082470,14565,0,1740761412,12987.18157539999,24.088921080001455,53417.44549944001 2025-02-28,16:50:14.000,59,11082588,14365,0,1740761413,12986.912122999995,24.05367543000466,53417.13107904001 2025-02-28,16:50:15.000,59,11082528,14525,0,1740761414,12986.555098569988,23.912692830002925,53416.85858136 2025-02-28,16:50:16.000,59,11082433,14725,0,1740761415,12986.070084250001,23.78580848999991,53416.67691624001 2025-02-28,16:50:17.000,59,11082507,14165,0,1740761416,12985.450343729994,23.694169800000964,53416.41140568001 2025-02-28,16:50:18.000,59,11082502,14725,0,1740761417,12984.72955856,23.71531718999904,53416.18781784 2025-02-28,16:50:19.000,59,11082563,14605,0,1740761418,12984.015509700002,23.77171023000119,53415.92230728 2025-02-28,16:50:20.000,59,11082553,14325,0,1740761419,12983.22062511999,23.8351524000027,53415.628848240005 2025-02-28,16:50:21.000,59,11082533,14805,0,1740761420,12982.472894710001,23.95498760999908,53415.40526040001 2025-02-28,16:50:22.000,59,11082551,14645,0,1740761421,12981.691482749993,24.06072456000402,53415.14673696001 2025-02-28,16:50:23.000,59,11082506,14485,0,1740761422,12980.94375233999,24.24400194000191,53414.82532944 2025-02-28,16:50:24.000,59,11082540,14485,0,1740761423,12980.256648720002,24.36383714999829,53414.51789616001 2025-02-28,16:50:25.000,59,11082537,14565,0,1740761424,12979.576281409994,24.554163660002814,53414.26635984 2025-02-28,16:50:26.000,59,11082472,14405,0,1740761425,12979.010431369992,24.786784950003494,53413.94495232001 2025-02-28,16:50:27.000,59,11082498,14645,0,1740761426,12978.437845019995,24.941865810003947,53413.63751904001 2025-02-28,16:50:28.000,59,11082542,14285,0,1740761427,12978.087556899998,25.16038883999863,53413.378995600004 2025-02-28,16:50:29.000,59,11082493,14565,0,1740761428,12977.710323539992,25.315469699999085,53413.17636912001 2025-02-28,16:50:30.000,59,11082542,14445,0,1740761429,12977.46781637999,25.526943600001687,53412.79207752 2025-02-28,16:50:31.000,59,11082505,14245,0,1740761430,12977.30614493999,25.80185966999852,53412.59643816 2025-02-28,16:50:32.000,59,11082466,14045,0,1740761431,12977.18489135999,26.09792313000071,53412.37983744 2025-02-28,16:50:33.000,59,11082469,14165,0,1740761432,12977.029956229999,26.4926744100012,53412.177210960006 2025-02-28,16:50:34.000,59,11082525,14245,0,1740761433,12976.841339549988,26.788737870003388,53411.96061024001 2025-02-28,16:50:35.000,59,11082494,14085,0,1740761434,12976.592096079992,27.12004698000237,53411.771958000005 2025-02-28,16:50:36.000,59,11082438,14325,0,1740761435,12976.241807959996,27.373815660001128,53411.555357280005 2025-02-28,16:50:37.000,59,11082495,14565,0,1740761436,12975.9319377,27.571191299997736,53411.35971792001 2025-02-28,16:50:38.000,59,11082569,14125,0,1740761437,12975.547968029998,27.71922302999883,53411.12215584001 2025-02-28,16:50:39.000,59,11082487,14565,0,1740761438,12975.157262050001,27.71217389999947,53410.933503600005 2025-02-28,16:50:40.000,59,11082518,14365,0,1740761439,12974.8541281,27.698075640000752,53410.77279984 2025-02-28,16:50:41.000,59,11082518,14165,0,1740761440,12974.611620939999,27.613486080001167,53410.54222488001 2025-02-28,16:50:42.000,59,11082474,14245,0,1740761441,12974.530785219999,27.458405220000714,53410.311649920004 2025-02-28,16:50:43.000,59,11082447,14005,0,1740761442,12974.503839979989,27.204636540001957,53410.13697192001 2025-02-28,16:50:44.000,59,11082504,14085,0,1740761443,12974.517312599994,27.000211769998714,53410.00421664 2025-02-28,16:50:45.000,59,11082523,14365,0,1740761444,12974.544257839989,26.739393960000598,53409.85748712 2025-02-28,16:50:46.000,59,11082459,14125,0,1740761445,12974.510576289998,26.429232239999692,53409.72473184 2025-02-28,16:50:47.000,59,11082568,14205,0,1740761446,12974.409531639998,26.112021389999427,53409.543066720005 2025-02-28,16:50:48.000,59,11082510,14605,0,1740761447,12974.308486989998,25.879400099998747,53409.46620840001 2025-02-28,16:50:49.000,59,11082516,14325,0,1740761448,12974.119870310002,25.759564890002366,53409.27755616001 2025-02-28,16:50:50.000,59,11082440,14725,0,1740761449,12973.79652743,25.68202446000214,53409.15178800001 2025-02-28,16:50:51.000,59,11082459,14325,0,1740761450,12973.372139899999,25.759564890002366,53409.03300696001 2025-02-28,16:50:52.000,59,11082529,14245,0,1740761451,12972.813026169992,25.90759662000346,53408.80941912 2025-02-28,16:50:53.000,59,11082476,14205,0,1740761452,12972.24717612999,26.168414430001576,53408.704612320005 2025-02-28,16:50:54.000,59,11082469,14245,0,1740761453,12971.647644539997,26.478576150002482,53408.49499872 2025-02-28,16:50:55.000,59,11082510,14525,0,1740761454,12971.03464033,26.753492219999316,53408.33429496 2025-02-28,16:50:56.000,59,11082469,14205,0,1740761455,12970.468790289997,27.07070306999958,53408.14564272001 2025-02-28,16:50:57.000,59,11082498,14325,0,1740761456,12970.01745752,27.2962752300009,53407.963977600004 2025-02-28,16:50:58.000,59,11082498,14405,0,1740761457,12969.653696779998,27.472503479999432,53407.698467040005 2025-02-28,16:50:59.000,59,11082403,13965,0,1740761458,12969.377508069992,27.472503479999432,53407.55173752001 2025-02-28,16:51:00.000,59,11082498,14165,0,1740761459,12969.283199730002,27.373815660001128,53407.34911104 2025-02-28,16:51:01.000,59,11082465,13885,0,1740761460,12969.168682459996,27.169390889997885,53407.20936864 2025-02-28,16:51:02.000,59,11082470,14325,0,1740761461,12969.168682459996,26.8380817799989,53407.02071640001 2025-02-28,16:51:03.000,59,11082475,14405,0,1740761462,12969.128264599996,26.422183110000333,53406.741231600005 2025-02-28,16:51:04.000,59,11082508,14325,0,1740761463,12969.074374119991,26.04857921999792,53406.594502080006 2025-02-28,16:51:05.000,59,11082474,14285,0,1740761464,12969.04069257,25.63268054999935,53406.37790136001 2025-02-28,16:51:06.000,59,11082521,14205,0,1740761465,12969.121528290001,25.385960999999952,53406.26610744 2025-02-28,16:51:07.000,59,11082492,14405,0,1740761466,12969.175418769992,25.2308801399995,53406.03553248 2025-02-28,16:51:08.000,59,11082476,14085,0,1740761467,12969.168682459996,25.195634490002703,53405.94469992001 2025-02-28,16:51:09.000,59,11082520,14445,0,1740761468,12969.108055669996,25.188585360003344,53405.7630348 2025-02-28,16:51:10.000,59,11082509,14525,0,1740761469,12968.95312053999,25.336617090004438,53405.63027952001 2025-02-28,16:51:11.000,59,11082532,14125,0,1740761470,12968.744294929995,25.526943600001687,53405.45560152 2025-02-28,16:51:12.000,59,11082433,14405,0,1740761471,12968.56915086999,25.80890879999788,53405.280923520004 2025-02-28,16:51:13.000,59,11082521,14445,0,1740761472,12968.299698469993,26.006284440001764,53405.1691296 2025-02-28,16:51:14.000,59,11082354,14365,0,1740761473,12968.138027029992,26.1472670400035,53405.00143872 2025-02-28,16:51:15.000,59,11082486,14565,0,1740761474,12968.171708579997,26.161365300002217,53404.798812240006 2025-02-28,16:51:16.000,59,11082446,14445,0,1740761475,12968.266016920003,26.161365300002217,53404.680031200005 2025-02-28,16:51:17.000,59,11082477,14045,0,1740761476,12968.555678249999,26.0344809599992,53404.5402888 2025-02-28,16:51:18.000,59,11082464,14565,0,1740761477,12968.81165802999,25.87235096999939,53404.393559280004 2025-02-28,16:51:19.000,59,11082529,14525,0,1740761478,12969.269727109997,25.63268054999935,53404.30272672 2025-02-28,16:51:20.000,59,11082484,14365,0,1740761479,12969.687378329989,25.46350143000018,53404.14202296 2025-02-28,16:51:21.000,59,11082460,13965,0,1740761480,12970.07134799999,25.350715350003156,53404.107087360004 2025-02-28,16:51:22.000,59,11082542,14165,0,1740761481,12970.354273019992,25.40005925999867,53404.07215176001 2025-02-28,16:51:23.000,59,11082481,14365,0,1740761482,12970.428372429997,25.611533160001272,53404.16298432 2025-02-28,16:51:24.000,59,11082426,14365,0,1740761483,12970.327327779996,26.055628350004554,53404.058177520004 2025-02-28,16:51:25.000,59,11082413,14285,0,1740761484,12969.97703966,26.654804400001012,53404.086126 2025-02-28,16:51:26.000,59,11082470,14605,0,1740761485,12969.572861059998,27.31742261999898,53404.107087360004 2025-02-28,16:51:27.000,59,11082465,14285,0,1740761486,12969.013747329991,28.17741648000083,53404.10010024001 2025-02-28,16:51:28.000,59,11082498,14245,0,1740761487,12968.535469319999,29.04445947000204,53404.1559972 2025-02-28,16:51:29.000,59,11082509,14245,0,1740761488,12968.016773449992,29.80576550999831,53404.09311312 2025-02-28,16:51:30.000,59,11082447,14685,0,1740761489,12967.74058474,30.47543286000291,53404.107087360004 2025-02-28,16:51:31.000,59,11082574,14005,0,1740761490,12967.5789133,30.806741970001895,53404.09311312 2025-02-28,16:51:32.000,59,11082447,14645,0,1740761491,12967.65974902,30.968871960001707,53403.98830632 2025-02-28,16:51:33.000,59,11082442,14725,0,1740761492,12967.868574629996,30.88428240000212,53403.91843512 2025-02-28,16:51:34.000,59,11082476,14205,0,1740761493,12968.306434779988,30.70805415000359,53403.86253816001 2025-02-28,16:51:35.000,59,11082481,14325,0,1740761494,12968.764503859995,30.503629380000348,53403.8765124 2025-02-28,16:51:36.000,59,11082563,14565,0,1740761495,12969.337090209992,30.285106349998387,53403.84856392 2025-02-28,16:51:37.000,59,11082480,14485,0,1740761496,12969.95683073,30.003141150002193,53403.78567984001 2025-02-28,16:51:38.000,59,11082483,14485,0,1740761497,12970.435108739992,29.869207679999818,53403.792666960006 2025-02-28,16:51:39.000,59,11082542,14205,0,1740761498,12970.886441509989,29.66478291000385,53403.82061544 2025-02-28,16:51:40.000,59,11082403,14885,0,1740761499,12971.182839149995,29.62953725999978,53403.8066412 2025-02-28,16:51:41.000,59,11082564,14485,0,1740761500,12971.499445720001,29.692979430001287,53403.82760256 2025-02-28,16:51:42.000,59,11082405,14565,0,1740761501,12971.674589779992,29.81281463999767,53403.86952528 2025-02-28,16:51:43.000,59,11082458,14405,0,1740761502,12971.816052289993,30.115927229999215,53403.86952528 2025-02-28,16:51:44.000,59,11082614,14565,0,1740761503,12971.970987419998,30.43313807999948,53403.81362832001 2025-02-28,16:51:45.000,59,11082500,13845,0,1740761504,12972.20675826999,30.679857629998878,53403.86253816001 2025-02-28,16:51:46.000,59,11082512,14405,0,1740761505,12972.47621067,30.975921090001066,53404.009267680005 2025-02-28,16:51:47.000,59,11082509,14565,0,1740761506,12972.813026169992,31.23673889999918,53403.91843512 2025-02-28,16:51:48.000,59,11082502,14325,0,1740761507,12973.143105359988,31.497556710004574,53403.960357840006 2025-02-28,16:51:49.000,59,11082487,14445,0,1740761508,12973.500129789994,31.71607973999926,53404.06516464 2025-02-28,16:51:50.000,59,11082410,14325,0,1740761509,12973.81673636,31.88525885999843,53404.128048720006 2025-02-28,16:51:51.000,59,11082451,14685,0,1740761510,12974.173760789992,32.04033971999888,53404.25381688 2025-02-28,16:51:52.000,59,11082502,14565,0,1740761511,12974.463422119989,32.31525579000299,53404.37259792 2025-02-28,16:51:53.000,59,11082388,14565,0,1740761512,12974.64530248999,32.64656490000198,53404.45644336001 2025-02-28,16:51:54.000,59,11082460,14405,0,1740761513,12974.79350131,33.04836531000183,53404.62413424001 2025-02-28,16:51:55.000,59,11082539,14285,0,1740761514,12974.89454596,33.54885353999998,53404.62413424001 2025-02-28,16:51:56.000,59,11082506,13965,0,1740761515,12974.92822750999,34.105734810000286,53404.68701832 2025-02-28,16:51:57.000,59,11082522,14205,0,1740761516,12974.901282269995,34.740156510000816,53404.86868344001 2025-02-28,16:51:58.000,59,11082485,14205,0,1740761517,12974.89454596,35.40982385999814,53404.784838 2025-02-28,16:51:59.000,59,11082381,14565,0,1740761518,12974.89454596,36.05129468999803,53404.93156752 2025-02-28,16:52:00.000,59,11082487,14245,0,1740761519,12975.09663526,36.71391291000327,53404.87567056 2025-02-28,16:52:01.000,59,11082549,14765,0,1740761520,12975.433450759992,37.284892440002295,53404.98047736 2025-02-28,16:52:02.000,59,11082501,14365,0,1740761521,12975.90499245999,37.686692850002146,53404.93156752 2025-02-28,16:52:03.000,59,11082458,14365,0,1740761522,12976.457369880001,37.9757071799977,53405.05733568001 2025-02-28,16:52:04.000,59,11082608,14285,0,1740761523,12977.360035419995,38.13078803999815,53405.0293872 2025-02-28,16:52:05.000,59,11082605,14445,0,1740761524,12978.47152657,38.20832846999838,53405.12021976 2025-02-28,16:52:06.000,59,11082515,14405,0,1740761525,12979.556072479994,38.109640650000074,53405.0992584 2025-02-28,16:52:07.000,59,11082493,14045,0,1740761526,12980.620409459989,38.053247609997925,53405.17611672001 2025-02-28,16:52:08.000,59,11082427,14685,0,1740761527,12981.576965480002,37.77128241000173,53405.46258864001 2025-02-28,16:52:09.000,59,11082514,14405,0,1740761528,12982.546994119992,37.750135020003654,53405.518485600005 2025-02-28,16:52:10.000,59,11082740,14285,0,1740761529,12983.42945073,37.3835802600006,53405.57438256 2025-02-28,16:52:11.000,59,11082526,14565,0,1740761530,12984.264753169999,37.18620462000399,53405.7630348 2025-02-28,16:52:12.000,59,11082566,14325,0,1740761531,12984.756503799996,36.86194464000437,53406.01457112001 2025-02-28,16:52:13.000,59,11082552,14525,0,1740761532,12985.268463359993,36.819649860000936,53406.13335216001 2025-02-28,16:52:14.000,59,11082708,14565,0,1740761533,12985.71979612999,36.3332598900015,53406.426811200006 2025-02-28,16:52:15.000,59,11082472,14445,0,1740761534,12986.191337830001,36.14293338000425,53406.74821872 2025-02-28,16:52:16.000,59,11082638,14685,0,1740761535,12986.514680709988,35.966705129998445,53406.9159096 2025-02-28,16:52:17.000,59,11082541,14245,0,1740761536,12986.86496883,35.81162426999799,53407.027703520005 2025-02-28,16:52:18.000,59,11082603,14445,0,1740761537,12987.255674809996,35.69178906000161,53407.17443304 2025-02-28,16:52:19.000,59,11082593,14205,0,1740761538,12987.498181969997,35.797526009999274,53407.244304240005 2025-02-28,16:52:20.000,59,11082464,14325,0,1740761539,12987.727216509993,35.959655999999086,53407.25129136 2025-02-28,16:52:21.000,59,11082417,14365,0,1740761540,12988.07750462999,36.30506337000406,53407.48885344 2025-02-28,16:52:22.000,59,11082396,14605,0,1740761541,12988.40758382,36.71391291000327,53407.62160872001 2025-02-28,16:52:23.000,59,11082458,14405,0,1740761542,12988.508628470001,36.95358333000331,53407.70545416 2025-02-28,16:52:24.000,59,11082713,14445,0,1740761543,12988.966697549993,37.3483346100038,53407.74038976001 2025-02-28,16:52:25.000,59,11082578,14525,0,1740761544,12989.222677329999,37.76423328000237,53407.85917080001 2025-02-28,16:52:26.000,59,11082413,14765,0,1740761545,12989.59991068999,38.22242673000437,53408.01288744 2025-02-28,16:52:27.000,59,11082486,14445,0,1740761546,12989.956935119997,38.53963758000464,53408.1386556 2025-02-28,16:52:28.000,59,11082676,14325,0,1740761547,12990.280277999998,38.63832540000294,53408.25743664 2025-02-28,16:52:29.000,59,11082582,14885,0,1740761548,12990.650775049995,38.70881670000381,53408.27141088001 2025-02-28,16:52:30.000,59,11082568,14285,0,1740761549,12991.196416159997,38.553735840003355,53408.39717904 2025-02-28,16:52:31.000,59,11082447,14885,0,1740761550,12991.728584649994,38.377507590004825,53408.467050240004 2025-02-28,16:52:32.000,59,11082551,15085,0,1740761551,12992.328116240002,37.98275631000433,53408.62076688 2025-02-28,16:52:33.000,59,11082610,14565,0,1740761552,12992.786185319994,37.85587197000132,53408.66967672 2025-02-28,16:52:34.000,59,11082423,14485,0,1740761553,12993.2442544,37.461120690000826,53408.68365096 2025-02-28,16:52:35.000,59,11082451,14365,0,1740761554,12993.729268720002,37.09456592999777,53408.97711 2025-02-28,16:52:36.000,59,11082376,14565,0,1740761555,12994.16039256,36.79850247000286,53408.93518728001 2025-02-28,16:52:37.000,59,11082453,14645,0,1740761556,12994.537625919991,36.71391291000327,53409.28454328 2025-02-28,16:52:38.000,59,11082497,14365,0,1740761557,12994.732978909997,36.76325681999879,53409.31947888001 2025-02-28,16:52:39.000,59,11082609,14725,0,1740761558,12994.759924149992,36.6786672599992,53409.38236296 2025-02-28,16:52:40.000,59,11082648,14805,0,1740761559,12994.618461639991,36.594077699999616,53409.58498944001 2025-02-28,16:52:41.000,59,11082396,14565,0,1740761560,12994.517416989991,36.85489550999773,53409.8155644 2025-02-28,16:52:42.000,59,11082375,14565,0,1740761561,12994.322064,37.115713320003124,53409.89940984001 2025-02-28,16:52:43.000,59,11082278,14885,0,1740761562,12994.066084219994,37.235548529999505,53409.84351288 2025-02-28,16:52:44.000,59,11082490,15125,0,1740761563,12993.823577059993,37.19325375000335,53410.01819088001 2025-02-28,16:52:45.000,59,11082455,14605,0,1740761564,12993.621487759992,37.1368607100012,53410.05312648 2025-02-28,16:52:46.000,59,11082473,14565,0,1740761565,12993.560860969992,37.059320280000975,53410.05312648 2025-02-28,16:52:47.000,59,11082376,14925,0,1740761566,12993.453080009996,36.85489550999773,53410.143959040004 2025-02-28,16:52:48.000,59,11082434,14605,0,1740761567,12993.500234179992,36.375554669997655,53410.1299848 2025-02-28,16:52:49.000,59,11082458,14325,0,1740761568,12993.540652039992,36.04424555999867,53410.17889464 2025-02-28,16:52:50.000,59,11082680,14285,0,1740761569,12993.594542519997,35.64949427999818,53410.095049200005 2025-02-28,16:52:51.000,59,11082394,14525,0,1740761570,12993.796631819998,35.17720257000474,53410.03915224001 2025-02-28,16:52:52.000,59,11082409,14685,0,1740761571,12993.931358019989,34.85999172000447,53409.93434544 2025-02-28,16:52:53.000,59,11082584,14565,0,1740761572,12993.776422889998,34.45819131000462,53409.878448480005 2025-02-28,16:52:54.000,59,11082542,14805,0,1740761573,12993.554124659997,34.41589653000119,53409.87146136001 2025-02-28,16:52:55.000,59,11082643,14245,0,1740761574,12993.392453219996,34.281963059998816,53409.69678336 2025-02-28,16:52:56.000,59,11082620,14685,0,1740761575,12992.968065689995,34.098685680000926,53409.75268032001 2025-02-28,16:52:57.000,59,11082559,14525,0,1740761576,12992.590832329988,34.0211452500007,53409.64787352 2025-02-28,16:52:58.000,59,11082376,14365,0,1740761577,12992.119290629991,33.99294873000326,53409.501144 2025-02-28,16:52:59.000,59,11082614,14925,0,1740761578,12991.667957859994,33.873113519999606,53409.55704096 2025-02-28,16:53:00.000,59,11082518,14405,0,1740761579,12991.364823909993,33.81672048000473,53409.40332432 2025-02-28,16:53:01.000,59,11082484,14405,0,1740761580,12991.337878669998,33.39377267999953,53409.33345312 2025-02-28,16:53:02.000,59,11082578,14565,0,1740761581,12991.472604869989,32.99197226999968,53409.10287816001 2025-02-28,16:53:03.000,59,11082524,14445,0,1740761582,12991.73532095999,32.470336650003446,53408.991084240006 2025-02-28,16:53:04.000,59,11082514,14645,0,1740761583,12992.173181109996,31.99099581000337,53408.85832896 2025-02-28,16:53:05.000,59,11082529,15045,0,1740761584,12992.597568639998,31.398868889998994,53408.71858656 2025-02-28,16:53:06.000,59,11082489,14845,0,1740761585,12993.06237403,30.84198761999869,53408.5229472 2025-02-28,16:53:07.000,59,11082469,14605,0,1740761586,12993.378980599991,30.390843300003326,53408.40416616 2025-02-28,16:53:08.000,59,11082574,14325,0,1740761587,12993.722532409993,29.989042890003475,53408.3832048 2025-02-28,16:53:09.000,59,11082614,14525,0,1740761588,12993.850522299988,29.735274210004718,53408.250449520005 2025-02-28,16:53:10.000,59,11082525,14485,0,1740761589,12993.890940159989,29.650684649997856,53408.12468136001 2025-02-28,16:53:11.000,59,11082509,14525,0,1740761590,12993.688850860002,29.67888117000257,53408.09673288001 2025-02-28,16:53:12.000,59,11082463,14885,0,1740761591,12993.311617499996,29.770519860001514,53408.05481016001 2025-02-28,16:53:13.000,59,11082454,14685,0,1740761592,12992.664931739993,29.996092020002834,53407.97096472 2025-02-28,16:53:14.000,59,11082512,15085,0,1740761593,12992.08560908,30.193467659999442,53407.92904200001 2025-02-28,16:53:15.000,59,11082615,14605,0,1740761594,12991.492813799989,30.285106349998387,53407.76833824001 2025-02-28,16:53:16.000,59,11082419,14405,0,1740761595,12990.940436379991,30.411990690001403,53407.70545416 2025-02-28,16:53:17.000,59,11082582,14285,0,1740761596,12990.4823673,30.531825899997784,53407.45391784001 2025-02-28,16:53:18.000,59,11082543,14525,0,1740761597,12990.199442279998,30.53887503000442,53407.26526560001 2025-02-28,16:53:19.000,59,11082383,15045,0,1740761598,12990.078188699998,30.411990690001403,53407.055652 2025-02-28,16:53:20.000,59,11082412,14845,0,1740761599,12990.098397629998,30.144123750003928,53406.95084520001 2025-02-28,16:53:21.000,59,11082485,14565,0,1740761600,12990.132079180003,29.80576550999831,53406.790141440004 2025-02-28,16:53:22.000,59,11082381,14765,0,1740761601,12990.253332759989,29.354621190002945,53406.573540720005 2025-02-28,16:53:23.000,59,11082604,14405,0,1740761602,12990.401531579999,28.966919040001812,53406.454759680004 2025-02-28,16:53:24.000,59,11082527,14725,0,1740761603,12990.53625777999,28.494627330001094,53406.24514608 2025-02-28,16:53:25.000,59,11082470,14845,0,1740761604,12990.52278516,28.198563869998907,53406.04251960001 2025-02-28,16:53:26.000,59,11082481,14605,0,1740761605,12990.468894679994,27.99413910000294,53405.93072568 2025-02-28,16:53:27.000,59,11082566,14925,0,1740761606,12990.199442279998,27.846107370001846,53405.70713784001 2025-02-28,16:53:28.000,59,11082498,14645,0,1740761607,12989.855890469997,27.77561607000098,53405.65822800001 2025-02-28,16:53:29.000,59,11082508,14445,0,1740761608,12989.370876149995,27.77561607000098,53405.45560152 2025-02-28,16:53:30.000,59,11082496,14245,0,1740761609,12988.623145739992,27.867254759999923,53405.301884880006 2025-02-28,16:53:31.000,59,11082523,15125,0,1740761610,12987.760898059998,28.099876050000603,53405.16214248 2025-02-28,16:53:32.000,59,11082565,14885,0,1740761611,12986.952540859995,28.304300820003846,53404.86868344001 2025-02-28,16:53:33.000,59,11082518,14525,0,1740761612,12986.083556869991,28.551020370003243,53404.680031200005 2025-02-28,16:53:34.000,59,11082415,14725,0,1740761613,12985.288672289993,28.670855579999625,53404.4704176 2025-02-28,16:53:35.000,59,11082434,15005,0,1740761614,12984.635250219995,28.825936440000078,53404.19791992001 2025-02-28,16:53:36.000,59,11082516,14565,0,1740761615,12984.008773389993,28.92462425999838,53403.939396480004 2025-02-28,16:53:37.000,59,11082556,14525,0,1740761616,12983.44965966,28.938722520004376,53403.68786016 2025-02-28,16:53:38.000,59,11082482,14565,0,1740761617,12983.038744749989,28.86823122000351,53403.48523368 2025-02-28,16:53:39.000,59,11082548,14645,0,1740761618,12982.587411979992,28.790690790003282,53403.14286480001 2025-02-28,16:53:40.000,59,11082461,14845,0,1740761619,12982.257332789995,28.656757320000906,53402.92626408001 2025-02-28,16:53:41.000,59,11082453,14565,0,1740761620,12981.974407769994,28.607413409998117,53402.67472776 2025-02-28,16:53:42.000,59,11082531,14685,0,1740761621,12981.704955369998,28.35364472999936,53402.44415280001 2025-02-28,16:53:43.000,59,11082552,14565,0,1740761622,12981.563492859997,28.21971126000426,53402.164668000005 2025-02-28,16:53:44.000,59,11082530,14885,0,1740761623,12981.401821419997,28.029384749999736,53401.899157440006 2025-02-28,16:53:45.000,59,11082412,14845,0,1740761624,12981.368139869992,27.916598670002713,53401.65460824001 2025-02-28,16:53:46.000,59,11082514,14725,0,1740761625,12981.199732119996,27.82495998000377,53401.326213600005 2025-02-28,16:53:47.000,59,11082405,15045,0,1740761626,12981.139105329996,27.7544686800029,53401.039741680004 2025-02-28,16:53:48.000,59,11082492,14765,0,1740761627,12980.977433889995,27.662829990003956,53400.76724400001 2025-02-28,16:53:49.000,59,11082482,14685,0,1740761628,12980.734926729994,27.72627215999819,53400.501733439996 2025-02-28,16:53:50.000,59,11082488,14525,0,1740761629,12980.418320160003,27.909549540003354,53400.31308120001 2025-02-28,16:53:51.000,59,11082394,14885,0,1740761630,12980.054559420001,28.057581270004448,53400.07551912001 2025-02-28,16:53:52.000,59,11082511,14325,0,1740761631,12979.657117129995,28.283153429998492,53399.830969919996 2025-02-28,16:53:53.000,59,11082513,14885,0,1740761632,12979.313565319993,28.480529070002376,53399.64231768001 2025-02-28,16:53:54.000,59,11082586,14885,0,1740761633,12979.010431369992,28.656757320000906,53399.40475560001 2025-02-28,16:53:55.000,59,11082449,14765,0,1740761634,12978.794869450001,28.79773992000264,53399.18116776 2025-02-28,16:53:56.000,59,11082552,14485,0,1740761635,12978.720770039996,28.882329480002227,53398.99950264001 2025-02-28,16:53:57.000,59,11082527,15045,0,1740761636,12978.66687955999,28.840034699998796,53398.7759148 2025-02-28,16:53:58.000,59,11082474,14565,0,1740761637,12978.747715279991,28.663806450000266,53398.61521104001 2025-02-28,16:53:59.000,59,11082455,14845,0,1740761638,12978.801605759996,28.57921689000068,53398.43354592 2025-02-28,16:54:00.000,59,11082598,14645,0,1740761639,12978.788133139991,28.33954647000064,53398.33572624 2025-02-28,16:54:01.000,59,11082521,14485,0,1740761640,12978.61298908,28.2126621300049,53398.13309976001 2025-02-28,16:54:02.000,59,11082517,14365,0,1740761641,12978.222283099989,28.304300820003846,53397.98637024001 2025-02-28,16:54:03.000,59,11082526,14445,0,1740761642,12977.723796159997,28.473479940003017,53397.83964072 2025-02-28,16:54:04.000,59,11082427,14525,0,1740761643,12977.029956229999,28.536922110004525,53397.78374376 2025-02-28,16:54:05.000,59,11082481,14605,0,1740761644,12976.31590737,28.790690790003282,53397.62304 2025-02-28,16:54:06.000,59,11082534,14885,0,1740761645,12975.514286479993,29.03741034000268,53397.469323360005 2025-02-28,16:54:07.000,59,11082490,15125,0,1740761646,12974.83391917,29.38281771000038,53397.3086196 2025-02-28,16:54:08.000,59,11082529,14365,0,1740761647,12974.214178649992,29.67183204000321,53397.0640704 2025-02-28,16:54:09.000,59,11082448,14525,0,1740761648,12973.863890529996,29.918551590002608,53396.8544568 2025-02-28,16:54:10.000,59,11082557,14325,0,1740761649,12973.560756579995,30.0665833200037,53396.679778800004 2025-02-28,16:54:11.000,59,11082405,14525,0,1740761650,12973.52707502999,30.115927229999215,53396.45619096001 2025-02-28,16:54:12.000,59,11082462,14645,0,1740761651,12973.459711929994,30.130025489997934,53396.23959024001 2025-02-28,16:54:13.000,59,11082454,14925,0,1740761652,12973.58770181999,30.13707462000457,53396.078886480005 2025-02-28,16:54:14.000,59,11082580,14605,0,1740761653,12973.61464706,30.214615050004795,53395.93914408 2025-02-28,16:54:15.000,59,11082529,14645,0,1740761654,12973.66853753999,30.24281157000223,53395.77844032 2025-02-28,16:54:16.000,59,11082365,14645,0,1740761655,12973.54728395999,30.29920461000438,53395.63869792001 2025-02-28,16:54:17.000,59,11082547,14565,0,1740761656,12973.44623930999,30.341499390000536,53395.645685040006 2025-02-28,16:54:18.000,59,11082517,14405,0,1740761657,12973.176786909993,30.560022420002497,53395.36620024 2025-02-28,16:54:19.000,59,11082572,14765,0,1740761658,12972.853444029992,30.6587102400008,53395.310303280006 2025-02-28,16:54:20.000,59,11082436,14565,0,1740761659,12972.705245209996,30.785594580003817,53395.21947072 2025-02-28,16:54:21.000,59,11082491,14525,0,1740761660,12972.523364839995,30.961822830002347,53395.03081848 2025-02-28,16:54:22.000,59,11082544,15085,0,1740761661,12972.361693399995,31.102805430004082,53395.03081848 2025-02-28,16:54:23.000,59,11082502,14525,0,1740761662,12972.20675826999,31.08165803999873,53394.88408896 2025-02-28,16:54:24.000,59,11082591,14805,0,1740761663,12972.045086829989,31.13100195000152,53394.7233852 2025-02-28,16:54:25.000,59,11082432,15005,0,1740761664,12971.970987419998,31.18034586000431,53394.70242384 2025-02-28,16:54:26.000,59,11082326,14885,0,1740761665,12971.688062399997,31.152149339999596,53394.69543672 2025-02-28,16:54:27.000,59,11082458,14725,0,1740761666,12971.485973099996,31.30723020000005,53394.478836 2025-02-28,16:54:28.000,59,11082552,14685,0,1740761667,12971.122212359995,31.455261930001143,53394.42293904001 2025-02-28,16:54:29.000,59,11082724,14845,0,1740761668,12970.778660549993,31.71607973999926,53394.401977680005 2025-02-28,16:54:30.000,59,11082551,14645,0,1740761669,12970.502471840002,32.01214320000145,53394.29018376 2025-02-28,16:54:31.000,59,11082664,14725,0,1740761670,12970.320591470001,32.27296100999956,53394.46486176001 2025-02-28,16:54:32.000,59,11082604,14725,0,1740761671,12970.09829324,32.75230184999964,53394.185376960006 2025-02-28,16:54:33.000,59,11082288,14565,0,1740761672,12970.07808431,33.302133990000584,53394.12948000001 2025-02-28,16:54:34.000,59,11082419,14605,0,1740761673,12970.21954682,33.61229571000149,53394.04563456 2025-02-28,16:54:35.000,59,11082560,14685,0,1740761674,12970.367745639996,34.19737349999923,53393.849995200006 2025-02-28,16:54:36.000,59,11082559,14885,0,1740761675,12970.738242689993,34.68376346999867,53393.96178912001 2025-02-28,16:54:37.000,59,11082516,14725,0,1740761676,12971.061585569994,35.00097431999893,53393.84300808001 2025-02-28,16:54:38.000,59,11082473,15005,0,1740761677,12971.41187368999,35.325234299998556,53393.78711112 2025-02-28,16:54:39.000,59,11082487,14765,0,1740761678,12971.715007639992,35.70588732000033,53393.97576336 2025-02-28,16:54:40.000,59,11082573,14685,0,1740761679,12972.011405279998,35.93145948000165,53394.115505760004 2025-02-28,16:54:41.000,59,11082508,14845,0,1740761680,12972.26738505999,36.16408077000233,53394.10851864001 2025-02-28,16:54:42.000,59,11082544,14965,0,1740761681,12972.442529119995,36.41080032000173,53394.115505760004 2025-02-28,16:54:43.000,59,11082486,14765,0,1740761682,12972.563782699995,36.68571638999856,53394.185376960006 2025-02-28,16:54:44.000,59,11082561,15085,0,1740761683,12972.685036279996,36.890141160001804,53394.32511936001 2025-02-28,16:54:45.000,59,11082562,14885,0,1740761684,12972.941016060002,37.04522202000226,53394.48582312 2025-02-28,16:54:46.000,59,11082610,15085,0,1740761685,12973.075742259993,37.22145027000079,53394.59761704 2025-02-28,16:54:47.000,59,11082463,14765,0,1740761686,12973.365403589989,37.277843310002936,53394.69543672 2025-02-28,16:54:48.000,59,11082539,15005,0,1740761687,12973.783054809996,37.36948200000188,53394.84216624 2025-02-28,16:54:49.000,59,11082529,14725,0,1740761688,12974.193969719992,37.503415470004256,53394.953960160004 2025-02-28,16:54:50.000,59,11082596,14845,0,1740761689,12974.78676499999,37.693741980001505,53395.08671544 2025-02-28,16:54:51.000,59,11082591,14805,0,1740761690,12975.251570389992,37.644398069998715,53395.18453512001 2025-02-28,16:54:52.000,59,11082526,15205,0,1740761691,12975.95214663,37.82767545000388,53395.39414872 2025-02-28,16:54:53.000,59,11082534,14765,0,1740761692,12976.565150839997,38.03914934999921,53395.5618396 2025-02-28,16:54:54.000,59,11082465,14605,0,1740761693,12977.218572909995,38.335212810001394,53395.82036304 2025-02-28,16:54:55.000,59,11082438,14845,0,1740761694,12977.824840809997,38.63832540000294,53396.009015280004 2025-02-28,16:54:56.000,59,11082461,14725,0,1740761695,12978.44458132999,39.03307668000343,53396.344397040004 2025-02-28,16:54:57.000,59,11082392,14885,0,1740761696,12978.963277199997,39.547663170000305,53396.5400364 2025-02-28,16:54:58.000,59,11082427,14685,0,1740761697,12979.441555209989,39.956512709999515,53396.67279168001 2025-02-28,16:54:59.000,59,11082523,14885,0,1740761698,12979.89288798,40.38650964000408,53397.00817344001 2025-02-28,16:55:00.000,59,11082466,14525,0,1740761699,12980.404847539998,40.774211789997935,53397.21079992 2025-02-28,16:55:01.000,59,11082467,14605,0,1740761700,12980.90333447999,41.06322612000076,53397.49727184 2025-02-28,16:55:02.000,59,11082573,14805,0,1740761701,12981.314249390001,41.274700020003365,53397.73483392 2025-02-28,16:55:03.000,59,11082487,15165,0,1740761702,12981.704955369998,41.39453522999975,53398.042267200006 2025-02-28,16:55:04.000,59,11082489,14765,0,1740761703,12982.14281551999,41.49322304999805,53398.34970048001 2025-02-28,16:55:05.000,59,11082437,14725,0,1740761704,12982.520048879996,41.36633871000231,53398.67809512 2025-02-28,16:55:06.000,59,11082580,14925,0,1740761705,12982.850128069993,41.42273175000446,53398.88770872 2025-02-28,16:55:07.000,59,11082554,15045,0,1740761706,12983.18020725999,41.54256696000084,53399.23706472001 2025-02-28,16:55:08.000,59,11082573,14965,0,1740761707,12983.36208762999,41.71879520999937,53399.44667832 2025-02-28,16:55:09.000,59,11082604,14885,0,1740761708,12983.46986859,41.8950234599979,53399.70520176 2025-02-28,16:55:10.000,59,11082496,14725,0,1740761709,12983.604594789991,42.13469387999794,53399.886866880006 2025-02-28,16:55:11.000,59,11082490,14765,0,1740761710,12983.57091324,42.42370821000077,53400.23622288 2025-02-28,16:55:12.000,59,11082479,14925,0,1740761711,12983.50355013999,42.64928037000209,53400.501733439996 2025-02-28,16:55:13.000,59,11082435,14725,0,1740761712,12983.584385859991,43.079277299999376,53400.78820536 2025-02-28,16:55:14.000,59,11082453,14845,0,1740761713,12983.63154003,43.48107770999923,53401.039741680004 2025-02-28,16:55:15.000,59,11082463,15085,0,1740761714,12983.887519809992,43.770092040002055,53401.24236816 2025-02-28,16:55:16.000,59,11082538,15085,0,1740761715,12984.311907339994,44.002713330002734,53401.60569840001 2025-02-28,16:55:17.000,59,11082508,14725,0,1740761716,12984.877757379996,44.05910637000488,53401.78736352 2025-02-28,16:55:18.000,59,11082457,14685,0,1740761717,12985.416662179989,44.122548539999116,53402.05986120001 2025-02-28,16:55:19.000,59,11082405,15005,0,1740761718,12986.144183659992,43.995664200003375,53402.30441040001 2025-02-28,16:55:20.000,59,11082524,15205,0,1740761719,12986.912122999995,43.97451680999802,53402.667740640005 2025-02-28,16:55:21.000,59,11082542,15045,0,1740761720,12987.626171859993,43.91812377000315,53402.94023832 2025-02-28,16:55:22.000,59,11082351,14925,0,1740761721,12988.313275479995,43.946320290000585,53403.34549128 2025-02-28,16:55:23.000,59,11082452,15165,0,1740761722,12988.892598140003,44.04500810999889,53403.59702760001 2025-02-28,16:55:24.000,59,11082245,14845,0,1740761723,12989.45844817999,44.04500810999889,53403.890486640004 2025-02-28,16:55:25.000,59,11082551,15285,0,1740761724,12989.929989880002,44.05910637000488,53404.3306752 2025-02-28,16:55:26.000,59,11082338,15125,0,1740761725,12990.152288109988,44.27058027000021,53404.561250160004 2025-02-28,16:55:27.000,59,11082534,14845,0,1740761726,12990.361113719999,44.4186120000013,53404.86169632 2025-02-28,16:55:28.000,59,11082603,14845,0,1740761727,12990.340904789999,44.61598763999791,53405.29489776001 2025-02-28,16:55:29.000,59,11082444,14765,0,1740761728,12990.219651209998,44.72877372000221,53405.58136968001 2025-02-28,16:55:30.000,59,11082471,15045,0,1740761729,12990.260069069998,44.91910022999946,53406.03553248 2025-02-28,16:55:31.000,59,11082525,14685,0,1740761730,12990.300486929998,44.9120511000001,53406.2171976 2025-02-28,16:55:32.000,59,11082519,14725,0,1740761731,12990.388058959994,44.94729675000417,53406.51764376001 2025-02-28,16:55:33.000,59,11082383,14925,0,1740761732,12990.53625777999,44.77811762999772,53406.92988384001 2025-02-28,16:55:34.000,59,11082504,14685,0,1740761733,12990.76529232,44.6653315500007,53407.25827848001 2025-02-28,16:55:35.000,59,11082584,15085,0,1740761734,12991.243570329993,44.10140115000104,53407.33513680001 2025-02-28,16:55:36.000,59,11082521,14685,0,1740761735,12991.83636560999,43.763042910002696,53407.70545416 2025-02-28,16:55:37.000,59,11082527,14805,0,1740761736,12992.456106129997,43.42468467000435,53407.97096472 2025-02-28,16:55:38.000,59,11082443,15045,0,1740761737,12993.02195617,43.29780033000134,53408.131668480004 2025-02-28,16:55:39.000,59,11082521,14805,0,1740761738,12993.466552630001,43.03698252000322,53408.51596008 2025-02-28,16:55:40.000,59,11082662,15005,0,1740761739,12993.837049679998,43.142719470000884,53408.84435472001 2025-02-28,16:55:41.000,59,11082651,14965,0,1740761740,12993.938094329998,43.318947719999414,53409.05396832 2025-02-28,16:55:42.000,59,11082472,14685,0,1740761741,12993.816840749998,43.85468160000164,53409.61992504 2025-02-28,16:55:43.000,59,11082227,14845,0,1740761742,12993.540652039992,44.362218959999154,53409.759667440005 2025-02-28,16:55:44.000,59,11082357,14885,0,1740761743,12993.277935949991,44.933198489998176,53410.22780448 2025-02-28,16:55:45.000,59,11082533,14805,0,1740761744,12992.880493659999,45.48303062999912,53410.20684312001 2025-02-28,16:55:46.000,59,11082474,14885,0,1740761745,12992.543678159993,46.01171538000199,53410.59113472001 2025-02-28,16:55:47.000,59,11082347,14885,0,1740761746,12992.503260299993,46.674333599999954,53410.70991576001 2025-02-28,16:55:48.000,59,11082287,14925,0,1740761747,12992.543678159993,47.14662531000067,53410.884593760005 2025-02-28,16:55:49.000,59,11082462,15045,0,1740761748,12992.590832329988,47.61186789000203,53411.21298840001 2025-02-28,16:55:50.000,59,11082498,14925,0,1740761749,12992.678404359998,47.78809614000056,53411.29683384 2025-02-28,16:55:51.000,59,11082538,14965,0,1740761750,12992.85354841999,47.992520910003805,53411.57631864001 2025-02-28,16:55:52.000,59,11082366,14765,0,1740761751,12993.01521985999,48.13350350999826,53411.70907392 2025-02-28,16:55:53.000,59,11082366,15445,0,1740761752,12993.14320975,47.992520910003805,53411.8767648 2025-02-28,16:55:54.000,59,11082465,14885,0,1740761753,12993.385716910001,47.992520910003805,53412.1911852 2025-02-28,16:55:55.000,59,11082596,15045,0,1740761754,12993.587806210002,47.92202961000294,53412.33791472001 2025-02-28,16:55:56.000,59,11082341,14765,0,1740761755,12993.958303259999,47.73875222999777,53412.51957984 2025-02-28,16:55:57.000,59,11082490,14685,0,1740761756,12994.167128869994,47.5695731099986,53412.778103280005 2025-02-28,16:55:58.000,59,11082403,14925,0,1740761757,12994.44331758,47.365148340002634,53412.93880704001 2025-02-28,16:55:59.000,59,11082411,14605,0,1740761758,12994.746451530002,47.181870960004744,53413.09252368 2025-02-28,16:56:00.000,59,11082456,14925,0,1740761759,12994.881177729992,47.1889200900041,53413.26021456 2025-02-28,16:56:01.000,59,11082425,15085,0,1740761760,12995.036112859998,47.16777269999875,53413.43489256 2025-02-28,16:56:02.000,59,11082469,14925,0,1740761761,12995.090003339988,47.21711661000154,53413.567647840006 2025-02-28,16:56:03.000,59,11082404,15085,0,1740761762,12995.103475959993,47.308755300000485,53413.79123568 2025-02-28,16:56:04.000,59,11082490,15165,0,1740761763,12995.056321789998,47.315804429999844,53413.88905536 2025-02-28,16:56:05.000,59,11082445,15045,0,1740761764,12994.780133079992,47.37924660000135,53414.070720480006 2025-02-28,16:56:06.000,59,11082455,15285,0,1740761765,12994.45679019999,47.294657040001766,53414.20347576 2025-02-28,16:56:07.000,59,11082447,14885,0,1740761766,12994.07282052999,47.28760791000241,53414.30129544 2025-02-28,16:56:08.000,59,11082505,15045,0,1740761767,12993.554124659997,47.132527050001954,53414.35020528001 2025-02-28,16:56:09.000,59,11082370,15085,0,1740761768,12993.190363919995,46.857610979997844,53414.42007648 2025-02-28,16:56:10.000,59,11082376,14765,0,1740761769,12992.91417520999,46.491056220002065,53414.42007648 2025-02-28,16:56:11.000,59,11082391,15125,0,1740761770,12992.779449009999,46.202041889999236,53414.37815376001 2025-02-28,16:56:12.000,59,11082537,15205,0,1740761771,12992.779449009999,45.814339739998104,53414.28033408001 2025-02-28,16:56:13.000,59,11082470,14765,0,1740761772,12993.02195617,45.34204803000466,53414.30129544 2025-02-28,16:56:14.000,59,11082417,15165,0,1740761773,12993.291408569996,44.95434588000353,53414.30129544 2025-02-28,16:56:15.000,59,11082426,15485,0,1740761774,12993.688850860002,44.6653315500007,53414.19648864 2025-02-28,16:56:16.000,59,11082470,14885,0,1740761775,12993.978512189999,44.4186120000013,53414.22443712 2025-02-28,16:56:17.000,59,11082572,14845,0,1740761776,12994.11323838999,44.235334620003414,53414.1475788 2025-02-28,16:56:18.000,59,11082458,15245,0,1740761777,12994.09302945999,44.178941580001265,53414.11264320001 2025-02-28,16:56:19.000,59,11082420,15365,0,1740761778,12993.897676469998,44.171892450001906,53414.04277200001 2025-02-28,16:56:20.000,59,11082543,15005,0,1740761779,12993.574333589997,44.19303983999998,53414.11264320001 2025-02-28,16:56:21.000,59,11082549,15285,0,1740761780,12993.129737129995,44.24943288000213,53413.89604248001 2025-02-28,16:56:22.000,59,11082483,15245,0,1740761781,12992.536941849998,44.228285490004055,53413.868094 2025-02-28,16:56:23.000,59,11082443,15125,0,1740761782,12991.93741025999,44.29172765999829,53413.74931296 2025-02-28,16:56:24.000,59,11082571,14925,0,1740761783,12991.263779259993,44.27762939999957,53413.60258344 2025-02-28,16:56:25.000,59,11082402,15125,0,1740761784,12990.76529232,44.15779419000319,53413.50476376 2025-02-28,16:56:26.000,59,11082441,15365,0,1740761785,12990.388058959994,44.11549940999976,53413.28816304 2025-02-28,16:56:27.000,59,11082431,15125,0,1740761786,12990.118606559998,44.1084502800004,53413.064575200005 2025-02-28,16:56:28.000,59,11082407,15765,0,1740761787,12990.010825600002,44.009762460002094,53412.88291008 2025-02-28,16:56:29.000,59,11082438,15365,0,1740761788,12990.105133939993,43.86877986000036,53412.70124496001 2025-02-28,16:56:30.000,59,11082474,15085,0,1740761789,12990.293750619989,43.777141170001414,53412.49861848 2025-02-28,16:56:31.000,59,11082417,15165,0,1740761790,12990.509312539994,43.763042910002696,53412.30996624 2025-02-28,16:56:32.000,59,11082468,15445,0,1740761791,12990.69792921999,43.74189552000462,53412.19817232001 2025-02-28,16:56:33.000,59,11082442,15005,0,1740761792,12990.751819699995,43.81238681999821,53411.953623119996 2025-02-28,16:56:34.000,59,11082498,15165,0,1740761793,12990.69792921999,43.92517290000251,53411.820867840004 2025-02-28,16:56:35.000,59,11082518,15565,0,1740761794,12990.52278516,44.03795897999953,53411.618241359996 2025-02-28,16:56:36.000,59,11082457,15005,0,1740761795,12990.199442279998,44.15779419000319,53411.45753760001 2025-02-28,16:56:37.000,59,11082483,15045,0,1740761796,12989.822208919992,44.24238375000277,53411.268885360005 2025-02-28,16:56:38.000,59,11082545,15325,0,1740761797,12989.36413984,44.235334620003414,53411.06625888 2025-02-28,16:56:39.000,59,11082460,15685,0,1740761798,12988.858916589998,44.185990710000624,53410.85664528001 2025-02-28,16:56:40.000,59,11082447,15445,0,1740761799,12988.232439759995,44.09435202000168,53410.67498016 2025-02-28,16:56:41.000,59,11082428,15565,0,1740761800,12987.612699240002,43.946320290000585,53410.42344384001 2025-02-28,16:56:42.000,59,11082470,15645,0,1740761801,12987.013167649995,43.63615856999968,53410.143959040004 2025-02-28,16:56:43.000,59,11082435,15085,0,1740761802,12986.541625949998,43.22025990000111,53409.86447424 2025-02-28,16:56:44.000,59,11082468,15085,0,1740761803,12986.299118789997,42.8114103600019,53409.591976560005 2025-02-28,16:56:45.000,59,11082447,15525,0,1740761804,12986.292382480002,42.42370821000077,53409.33345312 2025-02-28,16:56:46.000,59,11082458,15725,0,1740761805,12986.386690819993,42.02895693000028,53409.039994080005 2025-02-28,16:56:47.000,59,11082432,15725,0,1740761806,12986.548362259993,41.690598690001934,53408.7325608 2025-02-28,16:56:48.000,59,11082428,15565,0,1740761807,12986.696561079989,41.44387914000254,53408.50198584 2025-02-28,16:56:49.000,59,11082419,15605,0,1740761808,12986.851496209994,41.225356110000575,53408.24346240001 2025-02-28,16:56:50.000,59,11082488,15525,0,1740761809,12986.91885930999,41.08437350999884,53407.9989132 2025-02-28,16:56:51.000,59,11082455,15725,0,1740761810,12986.790869419994,41.049127860002045,53407.83820944001 2025-02-28,16:56:52.000,59,11082443,15445,0,1740761811,12986.480999159998,41.13371742000163,53407.58667312 2025-02-28,16:56:53.000,59,11082436,15765,0,1740761812,12985.9690396,41.232405239999935,53407.3002012 2025-02-28,16:56:54.000,59,11082402,15725,0,1740761813,12985.254990740003,41.37338784000167,53407.076613360005 2025-02-28,16:56:55.000,59,11082448,15525,0,1740761814,12984.54094187999,41.54256696000084,53406.78315432001 2025-02-28,16:56:56.000,59,11082438,15165,0,1740761815,12983.874047190002,41.70469695000065,53406.46873392001 2025-02-28,16:56:57.000,59,11082472,15365,0,1740761816,12983.24757036,41.810433899998316,53406.1473264 2025-02-28,16:56:58.000,59,11082476,15445,0,1740761817,12982.883809619998,41.84567955000239,53405.79098328 2025-02-28,16:56:59.000,59,11082472,15685,0,1740761818,12982.668247699992,41.7963356399996,53405.39271744001 2025-02-28,16:57:00.000,59,11082506,15085,0,1740761819,12982.762556039997,41.641254779999144,53405.05034856 2025-02-28,16:57:01.000,59,11082449,15325,0,1740761820,12983.038744749989,41.38748610000039,53404.65906984 2025-02-28,16:57:02.000,59,11082431,15245,0,1740761821,12983.44965966,41.11961916000291,53404.30971384 2025-02-28,16:57:03.000,59,11082434,15245,0,1740761822,12983.954882910002,40.89404700000159,53404.009267680005 2025-02-28,16:57:04.000,59,11082485,15725,0,1740761823,12984.493787709995,40.57683615000133,53403.7018344 2025-02-28,16:57:05.000,59,11082404,15125,0,1740761824,12985.100055609997,40.31601834000321,53403.436323840004 2025-02-28,16:57:06.000,59,11082495,15525,0,1740761825,12985.652433029994,40.13979009000468,53403.18478752 2025-02-28,16:57:07.000,59,11082450,15485,0,1740761826,12986.070084250001,40.04815139999846,53402.98216104 2025-02-28,16:57:08.000,59,11082477,15765,0,1740761827,12986.238491999997,39.9424144500008,53402.81447016 2025-02-28,16:57:09.000,59,11082440,15685,0,1740761828,12986.191337830001,39.92831619000208,53402.597869440004 2025-02-28,16:57:10.000,59,11082433,15325,0,1740761829,12985.86799495,39.92126706000272,53402.34633312 2025-02-28,16:57:11.000,59,11082498,15725,0,1740761830,12985.329090149993,39.956512709999515,53402.20659072001 2025-02-28,16:57:12.000,59,11082414,15365,0,1740761831,12984.615041289995,40.13979009000468,53401.98999000001 2025-02-28,16:57:13.000,59,11082411,15525,0,1740761832,12983.799947779997,40.1538883500034,53401.73845368 2025-02-28,16:57:14.000,59,11082481,15325,0,1740761833,12982.944436409998,40.182084870000836,53401.48691736001 2025-02-28,16:57:15.000,59,11082450,15445,0,1740761834,12982.136079209995,40.1538883500034,53401.24236816 2025-02-28,16:57:16.000,59,11082462,15245,0,1740761835,12981.341194629997,40.21028138999827,53401.01878032 2025-02-28,16:57:17.000,59,11082453,15285,0,1740761836,12980.620409459989,40.16798661000212,53400.725321280006 2025-02-28,16:57:18.000,59,11082440,15405,0,1740761837,12980.088240969992,40.06929879000381,53400.368978160004 2025-02-28,16:57:19.000,59,11082400,15245,0,1740761838,12979.68406236999,39.963561839998874,53400.00564792001 2025-02-28,16:57:20.000,59,11082425,15405,0,1740761839,12979.58301771999,39.80143184999906,53399.73315024 2025-02-28,16:57:21.000,59,11082484,16045,0,1740761840,12979.636908199995,39.604056210002454,53399.383794240006 2025-02-28,16:57:22.000,59,11082436,15325,0,1740761841,12979.93330584,39.45602448000136,53399.06238672 2025-02-28,16:57:23.000,59,11082491,15445,0,1740761842,12980.357693370002,39.22340319000068,53398.78290192001 2025-02-28,16:57:24.000,59,11082514,15285,0,1740761843,12980.795553519994,39.05422407000151,53398.48944288001 2025-02-28,16:57:25.000,59,11082405,15485,0,1740761844,12981.294040460001,38.913241469999775,53398.26585504 2025-02-28,16:57:26.000,59,11082463,15445,0,1740761845,12981.610647029993,38.744062350000604,53398.03528008001 2025-02-28,16:57:27.000,59,11082435,15445,0,1740761846,12981.853154189994,38.617178010004864,53397.76976952 2025-02-28,16:57:28.000,59,11082446,15525,0,1740761847,12981.873363119994,38.58898149000015,53397.50425896 2025-02-28,16:57:29.000,59,11082442,15765,0,1740761848,12981.779054779989,38.567834100002074,53397.3086196 2025-02-28,16:57:30.000,59,11082453,15445,0,1740761849,12981.610647029993,38.61012887999823,53397.07804464001 2025-02-28,16:57:31.000,59,11082437,15325,0,1740761850,12981.401821419997,38.61012887999823,53396.83349544 2025-02-28,16:57:32.000,59,11082495,15285,0,1740761851,12981.17278688,38.70176757000445,53396.60292048001 2025-02-28,16:57:33.000,59,11082475,15165,0,1740761852,12981.03132437,38.744062350000604,53396.32343568 2025-02-28,16:57:34.000,59,11082433,15805,0,1740761853,12981.03132437,38.786357130004035,53396.16971904001 2025-02-28,16:57:35.000,59,11082433,15485,0,1740761854,12981.06500591999,38.927339729998494,53395.96709256 2025-02-28,16:57:36.000,59,11082493,15485,0,1740761855,12981.11216009,39.03307668000343,53395.65965928 2025-02-28,16:57:37.000,59,11082450,15645,0,1740761856,12981.253622600001,39.096518849997665,53395.55485248 2025-02-28,16:57:38.000,59,11082444,15485,0,1740761857,12981.374876180002,39.12471537000238,53395.39414872 2025-02-28,16:57:39.000,59,11082464,15885,0,1740761858,12981.415294040002,39.11766624000302,53395.2474192 2025-02-28,16:57:40.000,59,11082419,15205,0,1740761859,12981.529811309993,39.00488015999872,53395.05876696 2025-02-28,16:57:41.000,59,11082444,15925,0,1740761860,12981.583701789998,38.8920940800017,53394.9329988 2025-02-28,16:57:42.000,59,11082480,15965,0,1740761861,12981.630855959993,38.6453745300023,53394.80024352001 2025-02-28,16:57:43.000,59,11082448,15845,0,1740761862,12981.738636919988,38.36340932999883,53394.688449600006 2025-02-28,16:57:44.000,59,11082521,16085,0,1740761863,12981.792527399994,38.13783717000479,53394.5836428 2025-02-28,16:57:45.000,59,11082474,15365,0,1740761864,12981.913780979994,37.813577189997886,53394.42293904001 2025-02-28,16:57:46.000,59,11082431,15885,0,1740761865,12981.974407769994,37.57390676999785,53394.234286800005 2025-02-28,16:57:47.000,59,11082440,15845,0,1740761866,12981.98114407999,37.31308895999973,53394.15044136 2025-02-28,16:57:48.000,59,11082455,15485,0,1740761867,12981.812736329994,37.14390984000056,53394.03864744001 2025-02-28,16:57:49.000,59,11082453,15805,0,1740761868,12981.496129760002,37.09456592999777,53393.92685352 2025-02-28,16:57:50.000,59,11082455,15605,0,1740761869,12981.11216009,37.07341853999969,53393.82204672001 2025-02-28,16:57:51.000,59,11082466,16005,0,1740761870,12980.593464219994,37.0381728900029,53393.66833008 2025-02-28,16:57:52.000,59,11082507,15725,0,1740761871,12980.000668939996,36.98882898000011,53393.52858768 2025-02-28,16:57:53.000,59,11082501,15805,0,1740761872,12979.448291519999,36.883092030002445,53393.40281952 2025-02-28,16:57:54.000,59,11082443,15805,0,1740761873,12978.983486129997,36.80555160000222,53393.179231680006 2025-02-28,16:57:55.000,59,11082434,15645,0,1740761874,12978.6938248,36.643421610002406,53393.011540800006 2025-02-28,16:57:56.000,59,11082474,15925,0,1740761875,12978.4917355,36.481291620002594,53392.8019272 2025-02-28,16:57:57.000,59,11082457,15805,0,1740761876,12978.53215336,36.31916163000278,53392.59930072001 2025-02-28,16:57:58.000,59,11082481,15845,0,1740761877,12978.747715279991,36.04424555999867,53392.44558408 2025-02-28,16:57:59.000,59,11082479,15765,0,1740761878,12979.111476019993,35.76932949000184,53392.221996240005 2025-02-28,16:58:00.000,59,11082475,15685,0,1740761879,12979.58301771999,35.564904719998594,53392.054305360005 2025-02-28,16:58:01.000,59,11082474,15645,0,1740761880,12979.993932630001,35.40277472999878,53391.92155008 2025-02-28,16:58:02.000,59,11082482,15725,0,1740761881,12980.411583849993,35.31113603999984,53391.80975616001 2025-02-28,16:58:03.000,59,11082477,15325,0,1740761882,12980.74166303999,35.24769386999833,53391.77482056 2025-02-28,16:58:04.000,59,11082550,15525,0,1740761883,12980.99090651,35.325234299998556,53391.73988496001 2025-02-28,16:58:05.000,59,11082463,15285,0,1740761884,12981.078478539996,35.423922120004136,53391.71193648001 2025-02-28,16:58:06.000,59,11082483,15685,0,1740761885,12980.94375233999,35.67769080000289,53391.70494936 2025-02-28,16:58:07.000,59,11082465,15725,0,1740761886,12980.728190419999,35.896213830004854,53391.67700088 2025-02-28,16:58:08.000,59,11082437,15445,0,1740761887,12980.472210639993,36.12883511999826,53391.63507816 2025-02-28,16:58:09.000,59,11082497,15525,0,1740761888,12980.169076689992,36.30506337000406,53391.56520696 2025-02-28,16:58:10.000,59,11082498,15205,0,1740761889,12979.88615166999,36.52358639999875,53391.49533576001 2025-02-28,16:58:11.000,59,11082465,15325,0,1740761890,12979.56280878999,36.68571638999856,53391.34860624 2025-02-28,16:58:12.000,59,11082450,15245,0,1740761891,12979.340510559989,36.826698990000295,53391.29270928 2025-02-28,16:58:13.000,59,11082440,15605,0,1740761892,12979.347246869998,36.868993770003726,53391.20886384001 2025-02-28,16:58:14.000,59,11082503,15325,0,1740761893,12979.441555209989,36.94653420000395,53391.0551472 2025-02-28,16:58:15.000,59,11082467,15405,0,1740761894,12979.697534989995,36.770305949998146,53390.985276 2025-02-28,16:58:16.000,59,11082442,15365,0,1740761895,12980.148867759992,36.62227422000433,53390.90143056001 2025-02-28,16:58:17.000,59,11082521,15485,0,1740761896,12980.707981489999,36.38260380000429,53390.76867528 2025-02-28,16:58:18.000,59,11082459,15365,0,1740761897,12981.280567839996,36.13588425000489,53390.72675256 2025-02-28,16:58:19.000,59,11082477,15725,0,1740761898,12981.98114407999,35.80457513999863,53390.65688136001 2025-02-28,16:58:20.000,59,11082461,15565,0,1740761899,12982.627829839992,35.423922120004136,53390.65688136001 2025-02-28,16:58:21.000,59,11082417,15405,0,1740761900,12983.15999832999,35.09966214000451,53390.70579120001 2025-02-28,16:58:22.000,59,11082433,15525,0,1740761901,12983.618067409996,34.789500420003606,53390.76867528 2025-02-28,16:58:23.000,59,11082474,15365,0,1740761902,12983.921201359997,34.556879130002926,53390.78963664 2025-02-28,16:58:24.000,59,11082431,15565,0,1740761903,12983.961619219997,34.3665526199984,53390.80361088001 2025-02-28,16:58:25.000,59,11082459,15645,0,1740761904,12983.900992429997,34.218520890004584,53390.87348208001 2025-02-28,16:58:26.000,59,11082522,15125,0,1740761905,12983.732584680001,34.12688219999836,53390.83854648 2025-02-28,16:58:27.000,59,11082514,15205,0,1740761906,12983.537231689996,34.06344003000413,53390.929379040004 2025-02-28,16:58:28.000,59,11082423,15445,0,1740761907,12983.28125190999,33.936555690001114,53390.978288880004 2025-02-28,16:58:29.000,59,11082486,15685,0,1740761908,12983.065689989999,33.746229180003866,53390.96431464 2025-02-28,16:58:30.000,59,11082427,15085,0,1740761909,12982.937700099988,33.55590266999934,53391.04117296001 2025-02-28,16:58:31.000,59,11082444,15605,0,1740761910,12982.971381649993,33.337379640004656,53390.978288880004 2025-02-28,16:58:32.000,59,11082462,15485,0,1740761911,12983.18020725999,33.08361095999862,53390.985276 2025-02-28,16:58:33.000,59,11082466,15485,0,1740761912,12983.577649549996,32.78049837000435,53390.92239192001 2025-02-28,16:58:34.000,59,11082413,15445,0,1740761913,12984.069400179993,32.54787708000367,53390.94335328001 2025-02-28,16:58:35.000,59,11082442,15605,0,1740761914,12984.62851391,32.27296100999956,53390.94335328001 2025-02-28,16:58:36.000,59,11082464,15085,0,1740761915,12985.248254429993,32.04738884999824,53391.03418584 2025-02-28,16:58:37.000,59,11082468,15525,0,1740761916,12985.74000505999,31.88525885999843,53391.01322448 2025-02-28,16:58:38.000,59,11082474,15765,0,1740761917,12986.231755690002,31.772472780001408,53391.15296688 2025-02-28,16:58:39.000,59,11082440,15565,0,1740761918,12986.582043809998,31.779521910000767,53391.25777368001 2025-02-28,16:58:40.000,59,11082467,15325,0,1740761919,12986.790869419994,31.87820972999907,53391.32065776 2025-02-28,16:58:41.000,59,11082450,15405,0,1740761920,12986.98622241,32.12492927999847,53391.432451680004 2025-02-28,16:58:42.000,59,11082441,15525,0,1740761921,12987.14115753999,32.428041870000015,53391.54424560001 2025-02-28,16:58:43.000,59,11082513,15285,0,1740761922,12987.134421229995,32.67476141999941,53391.66302664001 2025-02-28,16:58:44.000,59,11082431,15565,0,1740761923,12987.02664027,32.942628360004164,53391.79578192 2025-02-28,16:58:45.000,59,11082412,15205,0,1740761924,12986.97948609999,33.18934791000356,53391.86565312 2025-02-28,16:58:46.000,59,11082430,15645,0,1740761925,12986.972749789995,33.35852703000273,53391.97744704001 2025-02-28,16:58:47.000,59,11082454,15805,0,1740761926,12987.033376579995,33.54180441000062,53392.103215200004 2025-02-28,16:58:48.000,59,11082466,15605,0,1740761927,12987.14115753999,33.66163962000428,53392.18706064 2025-02-28,16:58:49.000,59,11082445,16125,0,1740761928,12987.262411119991,33.696885270001076,53392.31282880001 2025-02-28,16:58:50.000,59,11082456,15525,0,1740761929,12987.255674809996,33.746229180003866,53392.4176356 2025-02-28,16:58:51.000,59,11082467,15365,0,1740761930,12987.275883739996,33.7744257000013,53392.5923136 2025-02-28,16:58:52.000,59,11082484,15365,0,1740761931,12987.18157539999,33.83081874000345,53392.74603024001 2025-02-28,16:58:53.000,59,11082491,15685,0,1740761932,12987.04011288999,33.929506560001755,53392.93468248001 2025-02-28,16:58:54.000,59,11082418,15325,0,1740761933,12986.871705139994,34.098685680000926,53393.02551504 2025-02-28,16:58:55.000,59,11082439,15765,0,1740761934,12986.656143219989,34.30311045000417,53393.21416728 2025-02-28,16:58:56.000,59,11082461,15445,0,1740761935,12986.467526539993,34.54278087000421,53393.31198696 2025-02-28,16:58:57.000,59,11082475,16045,0,1740761936,12986.285646169992,34.789500420003606,53393.50762632001 2025-02-28,16:58:58.000,59,11082453,15525,0,1740761937,12986.130711040001,35.00802344999829,53393.64736872 2025-02-28,16:58:59.000,59,11082425,15445,0,1740761938,12985.92862174,35.163104309998744,53393.78711112 2025-02-28,16:59:00.000,59,11082385,15285,0,1740761939,12985.78042291999,35.205399090002174,53393.91986640001 2025-02-28,16:59:01.000,59,11082472,15565,0,1740761940,12985.64569672,35.24769386999833,53394.0246732 2025-02-28,16:59:02.000,59,11082496,15685,0,1740761941,12985.470552659994,35.09966214000451,53394.12249288 2025-02-28,16:59:03.000,59,11082448,15925,0,1740761942,12985.275199670003,34.979826930000854,53394.22031256 2025-02-28,16:59:04.000,59,11082446,15365,0,1740761943,12985.120264539997,34.71195999000338,53394.32511936001 2025-02-28,16:59:05.000,59,11082403,15245,0,1740761944,12984.931647860001,34.40179827000247,53394.41595192 2025-02-28,16:59:06.000,59,11082471,15285,0,1740761945,12984.6891407,34.21147175999795,53394.46486176001 2025-02-28,16:59:07.000,59,11082425,15685,0,1740761946,12984.50052401999,34.02819438000006,53394.51377160001 2025-02-28,16:59:08.000,59,11082432,15165,0,1740761947,12984.305171029999,33.85901526000089,53394.59761704 2025-02-28,16:59:09.000,59,11082435,15445,0,1740761948,12984.204126379998,33.71803265999915,53394.60460416 2025-02-28,16:59:10.000,59,11082466,15285,0,1740761949,12984.096345419988,33.59114832000341,53394.653514 2025-02-28,16:59:11.000,59,11082487,15565,0,1740761950,12984.042454939998,33.60524658000213,53394.688449600006 2025-02-28,16:59:12.000,59,11082475,15845,0,1740761951,12984.028982319993,33.62639397000021,53394.73037232001 2025-02-28,16:59:13.000,59,11082418,15445,0,1740761952,12984.049191249993,33.72508178999851,53394.786269280004 2025-02-28,16:59:14.000,59,11082460,15405,0,1740761953,12984.008773389993,33.880162649998965,53394.807230640006 2025-02-28,16:59:15.000,59,11082461,15605,0,1740761954,12983.934673980002,34.07048916000349,53394.89806320001 2025-02-28,16:59:16.000,59,11082379,15165,0,1740761955,12983.874047190002,34.19737349999923,53394.93998592 2025-02-28,16:59:17.000,59,11082494,15485,0,1740761956,12983.773002540001,34.30311045000417,53395.002870000004 2025-02-28,16:59:18.000,59,11082439,15525,0,1740761957,12983.651748960001,34.47228957000334,53395.05177984 2025-02-28,16:59:19.000,59,11082390,15405,0,1740761958,12983.54396799999,34.578026520001,53395.121651040005 2025-02-28,16:59:20.000,59,11082460,15525,0,1740761959,12983.46986859,34.65556695000123,53395.240432080005 2025-02-28,16:59:21.000,59,11082450,15525,0,1740761960,12983.415978109995,34.73310738000146,53395.35222600001 2025-02-28,16:59:22.000,59,11082440,16045,0,1740761961,12983.36882394,34.73310738000146,53395.35222600001 2025-02-28,16:59:23.000,59,11082408,15485,0,1740761962,12983.32166976999,34.71195999000338,53395.4220972 2025-02-28,16:59:24.000,59,11082487,16005,0,1740761963,12983.32840608,34.66261608000059,53395.47100704001 2025-02-28,16:59:25.000,59,11082426,15845,0,1740761964,12983.34861501,34.570977390001644,53395.47100704001 2025-02-28,16:59:26.000,59,11082414,15805,0,1740761965,12983.48334120999,34.47228957000334,53395.58978808 2025-02-28,16:59:27.000,59,11082428,15685,0,1740761966,12983.55070431,34.42294566000055,53395.65267216 2025-02-28,16:59:28.000,59,11082445,15565,0,1740761967,12983.59112217,34.40179827000247,53395.75747896 2025-02-28,16:59:29.000,59,11082454,15845,0,1740761968,12983.564176929991,34.3665526199984,53395.80638880001 2025-02-28,16:59:30.000,59,11082450,15645,0,1740761969,12983.49007752,34.35950348999904,53395.81337592001 2025-02-28,16:59:31.000,59,11082489,15525,0,1740761970,12983.44965966,34.40179827000247,53395.89023424 2025-02-28,16:59:32.000,59,11082444,15885,0,1740761971,12983.36882394,34.507535220000136,53395.98106680001 2025-02-28,16:59:33.000,59,11082435,15485,0,1740761972,12983.335142389995,34.528682609998214,53395.98805392 2025-02-28,16:59:34.000,59,11082474,15325,0,1740761973,12983.415978109995,34.59212477999972,53396.0858736 2025-02-28,16:59:35.000,59,11082451,15445,0,1740761974,12983.63154003,34.66261608000059,53396.11382208 2025-02-28,16:59:36.000,59,11082465,15685,0,1740761975,12983.921201359997,34.66261608000059,53396.127796320005 2025-02-28,16:59:37.000,59,11082451,15405,0,1740761976,12984.332116269994,34.66966520999995,53396.246577360005 2025-02-28,16:59:38.000,59,11082443,15525,0,1740761977,12984.783449039991,34.64851782000187,53396.344397040004 2025-02-28,16:59:39.000,59,11082453,15725,0,1740761978,12985.295408599988,34.53573174000485,53396.37933264 2025-02-28,16:59:40.000,59,11082472,15805,0,1740761979,12985.80063184999,34.40179827000247,53396.50510080001 2025-02-28,16:59:41.000,59,11082456,15605,0,1740761980,12986.373218200002,34.26081567000074,53396.630868960005 2025-02-28,16:59:42.000,59,11082415,15565,0,1740761981,12986.79760572999,34.09163655000157,53396.76362424 2025-02-28,16:59:43.000,59,11082454,15685,0,1740761982,12987.235465879996,33.880162649998965,53396.91035376001 2025-02-28,16:59:44.000,59,11082431,15565,0,1740761983,12987.504918279992,33.710983529999794,53397.07804464001 2025-02-28,16:59:45.000,59,11082456,15405,0,1740761984,12987.599226619997,33.513607890003186,53397.14092872 2025-02-28,16:59:46.000,59,11082462,15685,0,1740761985,12987.552072450002,33.26688834000379,53397.34355520001 2025-02-28,16:59:47.000,59,11082475,15445,0,1740761986,12987.471236730002,33.104758350003976,53397.47631048 2025-02-28,16:59:48.000,59,11082458,15485,0,1740761987,12987.336510529996,32.9708248800016,53397.60207864 2025-02-28,16:59:49.000,59,11082448,15525,0,1740761988,12987.215256949996,32.893284450001374,53397.64400136 2025-02-28,16:59:50.000,59,11082511,15565,0,1740761989,12987.114212299995,32.92853009999817,53397.79073088 2025-02-28,16:59:51.000,59,11082491,15685,0,1740761990,12987.10747599,32.95672662000288,53397.91649904001 2025-02-28,16:59:52.000,59,11082447,15485,0,1740761991,12987.08053074999,33.05541444000119,53398.00034448 2025-02-28,16:59:53.000,59,11082486,15445,0,1740761992,12987.114212299995,33.111807480003336,53398.11912552 2025-02-28,16:59:54.000,59,11082475,15765,0,1740761993,12987.134421229995,33.252790079997794,53398.2169452 2025-02-28,16:59:55.000,59,11082410,15205,0,1740761994,12987.20852064,33.344428770004015,53398.2868164 2025-02-28,16:59:56.000,59,11082434,15605,0,1740761995,12987.282620049991,33.50655876000383,53398.43354592 2025-02-28,16:59:57.000,59,11082453,15285,0,1740761996,12987.349983150001,33.76737657000194,53398.57328832 2025-02-28,16:59:58.000,59,11082473,15565,0,1740761997,12987.430818870002,33.91540830000304,53398.713030720006 2025-02-28,16:59:59.000,59,11082433,15685,0,1740761998,12987.552072450002,34.098685680000926,53398.810850400005 2025-02-28,17:00:00.000,59,11082433,15165,0,1740761999,12987.713743889988,34.25376654000138,53398.992515519996 2025-02-28,17:00:01.000,59,11082487,15445,0,1740762000,12987.868679019994,34.380650880004396,53399.13924504001 2025-02-28,17:00:02.000,59,11082428,15205,0,1740762001,12988.111186179995,34.41589653000119,53399.27898744 2025-02-28,17:00:03.000,59,11082402,15645,0,1740762002,12988.272857619995,34.42294566000055,53399.41174272 2025-02-28,17:00:04.000,59,11082431,15605,0,1740762003,12988.44800168,34.514584349999495,53399.5794336 2025-02-28,17:00:05.000,59,11082442,15765,0,1740762004,12988.623145739992,34.48638783000206,53399.67725328 2025-02-28,17:00:06.000,59,11082450,15245,0,1740762005,12988.791553490002,34.514584349999495,53399.79603432 2025-02-28,17:00:07.000,59,11082457,15645,0,1740762006,12988.838707659997,34.528682609998214,53399.94276384 2025-02-28,17:00:08.000,59,11082449,15325,0,1740762007,12988.852180280002,34.570977390001644,53400.08250624 2025-02-28,17:00:09.000,59,11082471,15565,0,1740762008,12988.831971350002,34.578026520001,53400.152377440005 2025-02-28,17:00:10.000,59,11082453,15485,0,1740762009,12988.690508840002,34.66966520999995,53400.26417136001 2025-02-28,17:00:11.000,59,11082455,15685,0,1740762010,12988.394111199996,34.76835302999825,53400.41090088001 2025-02-28,17:00:12.000,59,11082406,15485,0,1740762011,12988.090977249994,34.90228650000063,53400.487759200005 2025-02-28,17:00:13.000,59,11082480,15325,0,1740762012,12987.713743889988,35.163104309998744,53400.58557888 2025-02-28,17:00:14.000,59,11082488,15365,0,1740762013,12987.323037909991,35.39572559999942,53400.58557888 2025-02-28,17:00:15.000,59,11082421,15205,0,1740762014,12986.912122999995,35.67064167000353,53400.704359920004 2025-02-28,17:00:16.000,59,11082450,15685,0,1740762015,12986.649406909994,35.88916469999822,53400.704359920004 2025-02-28,17:00:17.000,59,11082443,15365,0,1740762016,12986.332800340002,36.15703164000297,53400.76025688 2025-02-28,17:00:18.000,59,11082433,15165,0,1740762017,12986.137447349996,36.34735815000022,53400.78820536 2025-02-28,17:00:19.000,59,11082469,15325,0,1740762018,12986.056611629996,36.481291620002594,53400.8021796 2025-02-28,17:00:20.000,59,11082522,15525,0,1740762019,12986.076820559996,36.55178292000346,53400.78820536 2025-02-28,17:00:21.000,59,11082485,15805,0,1740762020,12986.285646169992,36.5799794400009,53400.80916672 2025-02-28,17:00:22.000,59,11082481,15765,0,1740762021,12986.588780119993,36.53768466000474,53400.73929552 2025-02-28,17:00:23.000,59,11082432,15405,0,1740762022,12987.00643134,36.49538988000131,53400.76724400001 2025-02-28,17:00:24.000,59,11082436,15485,0,1740762023,12987.565545069992,36.40375119000237,53400.78121824 2025-02-28,17:00:25.000,59,11082443,15485,0,1740762024,12988.14486773,36.31211250000342,53400.8021796 2025-02-28,17:00:26.000,59,11082451,15525,0,1740762025,12988.805026109992,36.31211250000342,53400.88602504001 2025-02-28,17:00:27.000,59,11082513,15325,0,1740762026,12989.41803031999,36.43899683999916,53400.872050800004 2025-02-28,17:00:28.000,59,11082467,15885,0,1740762027,12989.876099399997,36.58702857000026,53401.060703040006 2025-02-28,17:00:29.000,59,11082453,15685,0,1740762028,12990.233123829988,36.78440421000414,53401.13756136 2025-02-28,17:00:30.000,59,11082410,15485,0,1740762029,12990.39479526999,37.066369410000334,53401.2563424 2025-02-28,17:00:31.000,59,11082469,15525,0,1740762030,12990.468894679994,37.40472764999868,53401.3611492 2025-02-28,17:00:32.000,59,11082438,15685,0,1740762031,12990.347641099994,37.750135020003654,53401.493904480005 2025-02-28,17:00:33.000,59,11082493,15725,0,1740762032,12990.266805379993,38.109640650000074,53401.59871128 2025-02-28,17:00:34.000,59,11082445,16005,0,1740762033,12990.024298219992,38.384556720004184,53401.76640216 2025-02-28,17:00:35.000,59,11082485,15285,0,1740762034,12989.775054749996,38.60307974999887,53401.91313168 2025-02-28,17:00:36.000,59,11082458,15365,0,1740762035,12989.572965449996,38.737013220001245,53402.0249256 2025-02-28,17:00:37.000,59,11082460,15325,0,1740762036,12989.37761245999,38.927339729998494,53402.03889984001 2025-02-28,17:00:38.000,59,11082474,15125,0,1740762037,12989.370876149995,39.00488015999872,53402.14370664 2025-02-28,17:00:39.000,59,11082515,15525,0,1740762038,12989.47865710999,38.906192340000416,53402.20659072001 2025-02-28,17:00:40.000,59,11082414,15445,0,1740762039,12989.653801169996,38.86389756000426,53402.262487680004 2025-02-28,17:00:41.000,59,11082439,15365,0,1740762040,12989.950198810002,38.82865191000019,53402.34633312 2025-02-28,17:00:42.000,59,11082429,15645,0,1740762041,12990.340904789999,38.77225886999804,53402.4092172 2025-02-28,17:00:43.000,59,11082371,15325,0,1740762042,12990.71813814999,38.680620179999096,53402.500049760005 2025-02-28,17:00:44.000,59,11082485,15245,0,1740762043,12990.953908999996,38.6453745300023,53402.569920960006 2025-02-28,17:00:45.000,59,11082404,15325,0,1740762044,12991.182943539992,38.63127627000358,53402.66075352001 2025-02-28,17:00:46.000,59,11082442,15805,0,1740762045,12991.304197119993,38.59603061999951,53402.786521680006 2025-02-28,17:00:47.000,59,11082425,15485,0,1740762046,12991.290724500002,38.52553931999864,53402.786521680006 2025-02-28,17:00:48.000,59,11082395,15405,0,1740762047,12991.209888780002,38.49029367000185,53402.89132848 2025-02-28,17:00:49.000,59,11082450,15485,0,1740762048,12991.135789369997,38.384556720004184,53402.87036712 2025-02-28,17:00:50.000,59,11082431,15445,0,1740762049,12991.054953649997,38.25062325000181,53402.954212560006 2025-02-28,17:00:51.000,59,11082511,15645,0,1740762050,12991.061689959992,38.07439500000328,53402.96119968 2025-02-28,17:00:52.000,59,11082428,15325,0,1740762051,12991.088635200002,37.862921100000676,53402.92626408001 2025-02-28,17:00:53.000,59,11082430,15485,0,1740762052,12991.230097710002,37.651447199998074,53402.94722544001 2025-02-28,17:00:54.000,59,11082433,15565,0,1740762053,12991.398505459998,37.39062938999996,53402.92626408001 2025-02-28,17:00:55.000,59,11082405,15725,0,1740762054,12991.546704279994,37.19325375000335,53402.94023832 2025-02-28,17:00:56.000,59,11082395,15165,0,1740762055,12991.849838229995,36.99587810999947,53402.905302720006 2025-02-28,17:00:57.000,59,11082378,15365,0,1740762056,12992.00477336,36.90423942000052,53402.89132848 2025-02-28,17:00:58.000,59,11082416,15325,0,1740762057,12992.186653730001,36.890141160001804,53402.91228984 2025-02-28,17:00:59.000,59,11082411,15805,0,1740762058,12992.314643619997,36.84784637999837,53402.933251200004 2025-02-28,17:01:00.000,59,11082427,15885,0,1740762059,12992.408951960002,36.86194464000437,53402.98216104 2025-02-28,17:01:01.000,59,11082418,15165,0,1740762060,12992.429160890002,36.890141160001804,53403.01709664 2025-02-28,17:01:02.000,59,11082407,15445,0,1740762061,12992.294434689997,36.98882898000011,53403.05901936 2025-02-28,17:01:03.000,59,11082434,15325,0,1740762062,12992.058663839991,37.15095896999992,53403.07998072 2025-02-28,17:01:04.000,59,11082417,15165,0,1740762063,12991.87678346999,37.277843310002936,53403.19177464001 2025-02-28,17:01:05.000,59,11082433,15845,0,1740762064,12991.7622662,37.29899070000101,53403.14985192 2025-02-28,17:01:06.000,59,11082434,15605,0,1740762065,12991.77573881999,37.284892440002295,53403.18478752 2025-02-28,17:01:07.000,59,11082505,15245,0,1740762066,12991.667957859994,37.291941570001654,53403.23369736001 2025-02-28,17:01:08.000,59,11082399,15965,0,1740762067,12991.68143048,37.24964678999822,53403.240684480006 2025-02-28,17:01:09.000,59,11082456,15605,0,1740762068,12991.72184834,37.20030288000271,53403.28260720001 2025-02-28,17:01:10.000,59,11082409,15525,0,1740762069,12991.86331085,37.18620462000399,53403.32452992 2025-02-28,17:01:11.000,59,11082399,15645,0,1740762070,12992.04519122,37.115713320003124,53403.29658144 2025-02-28,17:01:12.000,59,11082398,15285,0,1740762071,12992.200126349991,37.108664190003765,53403.32452992 2025-02-28,17:01:13.000,59,11082406,15085,0,1740762072,12992.267489450001,37.14390984000056,53403.36645264 2025-02-28,17:01:14.000,59,11082411,15565,0,1740762073,12992.388743030002,37.228499400000146,53403.39440112 2025-02-28,17:01:15.000,59,11082470,15085,0,1740762074,12992.469578750002,37.284892440002295,53403.45029808001 2025-02-28,17:01:16.000,59,11082397,15365,0,1740762075,12992.570623399988,37.36243287000252,53403.41536248 2025-02-28,17:01:17.000,59,11082387,15325,0,1740762076,12992.698613289998,37.37653113000124,53403.408375360006 2025-02-28,17:01:18.000,59,11082397,15845,0,1740762077,12992.887229969994,37.33423634999781,53403.48523368 2025-02-28,17:01:19.000,59,11082400,15085,0,1740762078,12993.10279189,37.24964678999822,53403.49920792001 2025-02-28,17:01:20.000,59,11082396,15565,0,1740762079,12993.298144879991,37.12276245000248,53403.52715640001 2025-02-28,17:01:21.000,59,11082363,15445,0,1740762080,12993.500234179992,37.04522202000226,53403.54811776001 2025-02-28,17:01:22.000,59,11082367,15285,0,1740762081,12993.608015140002,36.78440421000414,53403.604014720004 2025-02-28,17:01:23.000,59,11082378,15445,0,1740762082,12993.675378239997,36.48834075000195,53403.63895032 2025-02-28,17:01:24.000,59,11082397,15485,0,1740762083,12993.594542519997,36.185228160000406,53403.68087304 2025-02-28,17:01:25.000,59,11082454,15765,0,1740762084,12993.520443109992,35.88211556999886,53403.68087304 2025-02-28,17:01:26.000,59,11082428,15365,0,1740762085,12993.32509012,35.58605211000395,53403.8066412 2025-02-28,17:01:27.000,59,11082409,15445,0,1740762086,12993.10279189,35.332283429997915,53403.82061544 2025-02-28,17:01:28.000,59,11082417,15565,0,1740762087,12992.83333948999,35.11376040000323,53403.841576800005 2025-02-28,17:01:29.000,59,11082417,15565,0,1740762088,12992.611041259988,34.94458128000406,53403.81362832001 2025-02-28,17:01:30.000,59,11082437,15925,0,1740762089,12992.388743030002,34.64851782000187,53403.83458968001 2025-02-28,17:01:31.000,59,11082411,15485,0,1740762090,12992.247280520001,34.40884740000183,53403.82760256 2025-02-28,17:01:32.000,59,11082492,15805,0,1740762091,12992.227071590001,34.14098046000436,53403.77869272 2025-02-28,17:01:33.000,59,11082446,15165,0,1740762092,12992.227071590001,33.91540830000304,53403.7018344 2025-02-28,17:01:34.000,59,11082421,15445,0,1740762093,12992.267489450001,33.68278701000236,53403.68087304 2025-02-28,17:01:35.000,59,11082447,15165,0,1740762094,12992.267489450001,33.50655876000383,53403.66689880001 2025-02-28,17:01:36.000,59,11082436,15485,0,1740762095,12992.274225759997,33.337379640004656,53403.61798896001 2025-02-28,17:01:37.000,59,11082403,15405,0,1740762096,12992.227071590001,33.252790079997794,53403.61798896001 2025-02-28,17:01:38.000,59,11082429,15125,0,1740762097,12992.146235870001,33.16820051999821,53403.56907912001 2025-02-28,17:01:39.000,59,11082368,15325,0,1740762098,12991.94414657,33.14705313000013,53403.52016928 2025-02-28,17:01:40.000,59,11082437,15885,0,1740762099,12991.69490309999,33.22459356000036,53403.52016928 2025-02-28,17:01:41.000,59,11082436,15565,0,1740762100,12991.331142360003,33.39377267999953,53403.46427232 2025-02-28,17:01:42.000,59,11082445,15565,0,1740762101,12990.913491139996,33.5629517999987,53403.44331096 2025-02-28,17:01:43.000,59,11082431,15485,0,1740762102,12990.428476819994,33.7744257000013,53403.457285200006 2025-02-28,17:01:44.000,59,11082415,15525,0,1740762103,12989.977144049997,34.05639090000477,53403.35946552001 2025-02-28,17:01:45.000,59,11082414,15485,0,1740762104,12989.58643807,34.24671741000202,53403.3175428 2025-02-28,17:01:46.000,59,11082421,15485,0,1740762105,12989.23614994999,34.42999478999991,53403.34549128 2025-02-28,17:01:47.000,59,11082373,15325,0,1740762106,12988.879125519998,34.59212477999972,53403.289594320006 2025-02-28,17:01:48.000,59,11082429,15485,0,1740762107,12988.575991569996,34.71195999000338,53403.25465872 2025-02-28,17:01:49.000,59,11082433,15365,0,1740762108,12988.293066549995,34.754254769999534,53403.19876176 2025-02-28,17:01:50.000,59,11082400,15365,0,1740762109,12988.04382308,34.77540216000489,53403.21273600001 2025-02-28,17:01:51.000,59,11082404,15605,0,1740762110,12987.754161749988,34.77540216000489,53403.12889056 2025-02-28,17:01:52.000,59,11082387,15325,0,1740762111,12987.437555179997,34.803598680002324,53403.072993600006 2025-02-28,17:01:53.000,59,11082465,15485,0,1740762112,12987.01990395999,34.782451290004246,53403.03107088 2025-02-28,17:01:54.000,59,11082389,15485,0,1740762113,12986.575307499988,34.73310738000146,53402.97517392001 2025-02-28,17:01:55.000,59,11082383,15365,0,1740762114,12986.157656279996,34.67671433999931,53402.905302720006 2025-02-28,17:01:56.000,59,11082359,15565,0,1740762115,12985.773686609995,34.60622303999844,53402.835431520005 2025-02-28,17:01:57.000,59,11082366,15605,0,1740762116,12985.409925869993,34.45819131000462,53402.80049592 2025-02-28,17:01:58.000,59,11082386,15085,0,1740762117,12985.046165129992,34.23966828000266,53402.6537664 2025-02-28,17:01:59.000,59,11082444,15325,0,1740762118,12984.655459149995,34.03524350999942,53402.60485656 2025-02-28,17:02:00.000,59,11082430,15725,0,1740762119,12984.278225789989,33.95770307999919,53402.514024 2025-02-28,17:02:01.000,59,11082361,15525,0,1740762120,12983.887519809992,33.85196613000153,53402.36030736 2025-02-28,17:02:02.000,59,11082413,15525,0,1740762121,12983.51028645,33.83786787000281,53402.29043616 2025-02-28,17:02:03.000,59,11082405,15285,0,1740762122,12983.13978939999,33.880162649998965,53402.15069376 2025-02-28,17:02:04.000,59,11082397,15685,0,1740762123,12982.701929249997,33.94360482000047,53402.03889984001 2025-02-28,17:02:05.000,59,11082373,15645,0,1740762124,12982.297750649996,34.04229263999878,53401.91313168 2025-02-28,17:02:06.000,59,11082379,15365,0,1740762125,12981.853154189994,34.20442262999859,53401.78736352 2025-02-28,17:02:07.000,59,11082481,16005,0,1740762126,12981.320985699997,34.35245435999968,53401.68255672001 2025-02-28,17:02:08.000,59,11082409,15205,0,1740762127,12980.82249875999,34.521633479998854,53401.52185296 2025-02-28,17:02:09.000,59,11082453,15725,0,1740762128,12980.290330269992,34.64146869000251,53401.326213600005 2025-02-28,17:02:10.000,59,11082453,15525,0,1740762129,12979.80531594999,34.740156510000816,53401.17948408001 2025-02-28,17:02:11.000,59,11082425,15565,0,1740762130,12979.327037939998,34.83884432999912,53400.9768576 2025-02-28,17:02:12.000,59,11082387,15285,0,1740762131,12979.017167680002,34.90933562999999,53400.8021796 2025-02-28,17:02:13.000,59,11082372,15485,0,1740762132,12978.68708848999,34.90228650000063,53400.64147584 2025-02-28,17:02:14.000,59,11082453,15765,0,1740762133,12978.40416346999,34.89523737000127,53400.47378496 2025-02-28,17:02:15.000,59,11082360,15365,0,1740762134,12978.28290988999,34.81064781000168,53400.271158480005 2025-02-28,17:02:16.000,59,11082432,15685,0,1740762135,12978.114502139993,34.71195999000338,53400.12442896001 2025-02-28,17:02:17.000,59,11082455,15525,0,1740762136,12978.020193799988,34.62737043000379,53399.984686560005 2025-02-28,17:02:18.000,59,11082434,15165,0,1740762137,12977.999984869988,34.563928260002285,53399.73315024 2025-02-28,17:02:19.000,59,11082439,15365,0,1740762138,12978.074084279993,34.43704391999927,53399.56545936 2025-02-28,17:02:20.000,59,11082448,15325,0,1740762139,12978.30311881999,34.289012189998175,53399.45366544001 2025-02-28,17:02:21.000,59,11082354,15365,0,1740762140,12978.51194443,34.119833069999004,53399.23706472001 2025-02-28,17:02:22.000,59,11082389,15165,0,1740762141,12978.67361587,33.96475220999855,53399.15321928 2025-02-28,17:02:23.000,59,11082458,15445,0,1740762142,12978.808342069991,33.8096713499981,53399.027451120004 2025-02-28,17:02:24.000,59,11082415,15525,0,1740762143,12978.808342069991,33.696885270001076,53398.92264432001 2025-02-28,17:02:25.000,59,11082457,15845,0,1740762144,12978.821814689996,33.5629517999987,53398.78988904 2025-02-28,17:02:26.000,59,11082442,15485,0,1740762145,12978.6938248,33.471313109999755,53398.70604360001 2025-02-28,17:02:27.000,59,11082463,15805,0,1740762146,12978.51194443,33.478362239999115,53398.55232696 2025-02-28,17:02:28.000,59,11082396,15685,0,1740762147,12978.202074169989,33.5629517999987,53398.37066184001 2025-02-28,17:02:29.000,59,11082453,15485,0,1740762148,12977.851786049992,33.59114832000341,53398.27982928001 2025-02-28,17:02:30.000,59,11082365,15565,0,1740762149,12977.47455269,33.710983529999794,53398.11912552 2025-02-28,17:02:31.000,59,11082391,15405,0,1740762150,12977.08384670999,33.887211779998324,53398.04925432 2025-02-28,17:02:32.000,59,11082418,15325,0,1740762151,12976.699877040002,34.04229263999878,53397.88156344 2025-02-28,17:02:33.000,59,11082446,15085,0,1740762152,12976.282225819996,34.26081567000074,53397.706885440006 2025-02-28,17:02:34.000,59,11082446,15525,0,1740762153,12975.938674009994,34.49343696000142,53397.57413016 2025-02-28,17:02:35.000,59,11082418,15125,0,1740762154,12975.696166849993,34.69786173000466,53397.3784908 2025-02-28,17:02:36.000,59,11082387,15685,0,1740762155,12975.500813860002,34.923433889998705,53397.21079992 2025-02-28,17:02:37.000,59,11082440,15485,0,1740762156,12975.527759099998,35.09966214000451,53397.099006 2025-02-28,17:02:38.000,59,11082412,15485,0,1740762157,12975.601858509988,35.25474299999769,53397.015160560004 2025-02-28,17:02:39.000,59,11082517,15245,0,1740762158,12975.770266259999,35.374578210001346,53396.84048256001 2025-02-28,17:02:40.000,59,11082439,15285,0,1740762159,12975.958882939995,35.47326602999965,53396.7845856 2025-02-28,17:02:41.000,59,11082488,15725,0,1740762160,12976.201390099995,35.49441341999773,53396.70772728 2025-02-28,17:02:42.000,59,11082442,15725,0,1740762161,12976.390006779991,35.52260994000244,53396.61689472 2025-02-28,17:02:43.000,59,11082402,15805,0,1740762162,12976.470842499992,35.52260994000244,53396.51907504 2025-02-28,17:02:44.000,59,11082422,15565,0,1740762163,12976.517996670002,35.438020380002854,53396.44920384 2025-02-28,17:02:45.000,59,11082415,15445,0,1740762164,12976.504524049997,35.33933256000455,53396.37234552 2025-02-28,17:02:46.000,59,11082449,15525,0,1740762165,12976.410215709991,35.17720257000474,53396.35837128001 2025-02-28,17:02:47.000,59,11082400,15445,0,1740762166,12976.201390099995,34.95867954000278,53396.32343568 2025-02-28,17:02:48.000,59,11082479,15805,0,1740762167,12975.898256149994,34.7260582500021,53396.18369328 2025-02-28,17:02:49.000,59,11082397,15605,0,1740762168,12975.608594819998,34.54278087000421,53396.09286072 2025-02-28,17:02:50.000,59,11082392,15325,0,1740762169,12975.224625149996,34.338356100000965,53396.078886480005 2025-02-28,17:02:51.000,59,11082489,15365,0,1740762170,12974.77329238,34.08458742000221,53395.96709256 2025-02-28,17:02:52.000,59,11082423,15365,0,1740762171,12974.375850089993,33.873113519999606,53395.88324712001 2025-02-28,17:02:53.000,59,11082451,15205,0,1740762172,12973.884099459996,33.73213091999787,53395.80638880001 2025-02-28,17:02:54.000,59,11082460,15325,0,1740762173,12973.365403589989,33.54885353999998,53395.6317108 2025-02-28,17:02:55.000,59,11082361,15285,0,1740762174,12972.819762480001,33.351477900003374,53395.477994160006 2025-02-28,17:02:56.000,59,11082424,15645,0,1740762175,12972.301066609994,33.27393747000315,53395.36620024 2025-02-28,17:02:57.000,59,11082470,15325,0,1740762176,12971.903624320003,33.351477900003374,53395.25440632 2025-02-28,17:02:58.000,59,11082481,15805,0,1740762177,12971.472500479991,33.44311659000232,53395.072741200005 2025-02-28,17:02:59.000,59,11082436,15805,0,1740762178,12971.12894866999,33.55590266999934,53394.88408896 2025-02-28,17:03:00.000,59,11082400,15565,0,1740762179,12970.765187929988,33.76737657000194,53394.71639808 2025-02-28,17:03:01.000,59,11082421,15685,0,1740762180,12970.495735529992,33.929506560001755,53394.57665568 2025-02-28,17:03:02.000,59,11082445,16085,0,1740762181,12970.19260157999,34.098685680000926,53394.44390040001 2025-02-28,17:03:03.000,59,11082431,15405,0,1740762182,12969.86925869999,34.289012189998175,53394.17838984001 2025-02-28,17:03:04.000,59,11082462,15565,0,1740762183,12969.539179509993,34.49343696000142,53394.05960880001 2025-02-28,17:03:05.000,59,11082428,15885,0,1740762184,12969.296672349992,34.71195999000338,53393.93384064 2025-02-28,17:03:06.000,59,11082408,15125,0,1740762185,12969.013747329991,34.86704085000383,53393.71723992 2025-02-28,17:03:07.000,59,11082412,15685,0,1740762186,12968.83860327,35.0714656199998,53393.55653616001 2025-02-28,17:03:08.000,59,11082449,15325,0,1740762187,12968.67019551999,35.205399090002174,53393.42378088 2025-02-28,17:03:09.000,59,11082383,15525,0,1740762188,12968.481578839994,35.261792130004324,53393.20718016 2025-02-28,17:03:10.000,59,11082429,15365,0,1740762189,12968.306434779988,35.261792130004324,53393.08141200001 2025-02-28,17:03:11.000,59,11082448,15405,0,1740762190,12968.124554410002,35.205399090002174,53392.92769536 2025-02-28,17:03:12.000,59,11082423,15605,0,1740762191,12967.908992489996,35.10671127000387,53392.71808176001 2025-02-28,17:03:13.000,59,11082453,15445,0,1740762192,12967.706903189996,35.0714656199998,53392.62026208001 2025-02-28,17:03:14.000,59,11082425,15325,0,1740762193,12967.43071447999,35.06441649000044,53392.4176356 2025-02-28,17:03:15.000,59,11082443,15565,0,1740762194,12967.167998389988,35.10671127000387,53392.31282880001 2025-02-28,17:03:16.000,59,11082416,15445,0,1740762195,12966.871600749997,35.12785866000195,53392.11020232 2025-02-28,17:03:17.000,59,11082449,15525,0,1740762196,12966.447213219995,35.149006050000025,53392.01238264 2025-02-28,17:03:18.000,59,11082442,15165,0,1740762197,12965.989144139989,35.25474299999769,53391.8237304 2025-02-28,17:03:19.000,59,11082416,15445,0,1740762198,12965.483920890001,35.332283429997915,53391.69097512001 2025-02-28,17:03:20.000,59,11082419,15485,0,1740762199,12964.97869764,35.45211864000157,53391.46738728 2025-02-28,17:03:21.000,59,11082459,15165,0,1740762200,12964.433056529997,35.6283468900001,53391.2996964 2025-02-28,17:03:22.000,59,11082414,15525,0,1740762201,12964.01540530999,35.839820790002705,53391.02719872 2025-02-28,17:03:23.000,59,11082444,15765,0,1740762202,12963.739216599999,36.03014729999995,53390.85252072001 2025-02-28,17:03:24.000,59,11082479,15845,0,1740762203,12963.516918369998,36.17112990000169,53390.62893288 2025-02-28,17:03:25.000,59,11082444,15565,0,1740762204,12963.469764199988,36.3332598900015,53390.38438368 2025-02-28,17:03:26.000,59,11082438,15525,0,1740762205,12963.604490399994,36.43899683999916,53390.17477008 2025-02-28,17:03:27.000,59,11082413,15845,0,1740762206,12963.907624349995,36.467193360003876,53389.888298159996 2025-02-28,17:03:28.000,59,11082444,15565,0,1740762207,12964.244439850001,36.39670206000301,53389.71362016 2025-02-28,17:03:29.000,59,11082468,15805,0,1740762208,12964.763135719993,36.29096510999807,53389.49701944 2025-02-28,17:03:30.000,59,11082416,15605,0,1740762209,12965.227941109995,36.14293338000425,53389.3083672 2025-02-28,17:03:31.000,59,11082414,15325,0,1740762210,12965.712955429997,35.966705129998445,53389.14766344001 2025-02-28,17:03:32.000,59,11082396,15445,0,1740762211,12966.144079269994,35.783427750000556,53388.95202408 2025-02-28,17:03:33.000,59,11082409,15245,0,1740762212,12966.487631079995,35.614248630001384,53388.8542044 2025-02-28,17:03:34.000,59,11082434,15565,0,1740762213,12966.757083479992,35.51556081000308,53388.69350064001 2025-02-28,17:03:35.000,59,11082388,15445,0,1740762214,12966.891809679997,35.39572559999942,53388.46292568 2025-02-28,17:03:36.000,59,11082475,15685,0,1740762215,12966.945700160002,35.3181851699992,53388.37209312 2025-02-28,17:03:37.000,59,11082421,16125,0,1740762216,12966.938963849992,35.24769386999833,53388.211389359996 2025-02-28,17:03:38.000,59,11082413,15365,0,1740762217,12966.817710269992,35.11376040000323,53388.02273712001 2025-02-28,17:03:39.000,59,11082419,15605,0,1740762218,12966.649302519996,35.022121710004285,53387.9458788 2025-02-28,17:03:40.000,59,11082367,15725,0,1740762219,12966.467422149995,34.90933562999999,53387.78517504001 2025-02-28,17:03:41.000,59,11082431,16045,0,1740762220,12966.25859654,34.7260582500021,53387.63844552001 2025-02-28,17:03:42.000,59,11082412,15365,0,1740762221,12966.11039771999,34.53573174000485,53387.4567804 2025-02-28,17:03:43.000,59,11082422,15525,0,1740762222,12966.016089379998,34.394749140003114,53387.28908952 2025-02-28,17:03:44.000,59,11082458,15845,0,1740762223,12966.009353069989,34.18327524000051,53387.12139864 2025-02-28,17:03:45.000,59,11082422,16085,0,1740762224,12966.076716169999,33.985899600003904,53386.89781080001 2025-02-28,17:03:46.000,59,11082442,15885,0,1740762225,12966.144079269994,33.83786787000281,53386.758068400006 2025-02-28,17:03:47.000,59,11082445,15845,0,1740762226,12966.224914989994,33.654590489997645,53386.66723584 2025-02-28,17:03:48.000,59,11082454,15845,0,1740762227,12966.25186022999,33.520657020002545,53386.42967376 2025-02-28,17:03:49.000,59,11082463,15525,0,1740762228,12966.29227808999,33.3162322499993,53386.33185408 2025-02-28,17:03:50.000,59,11082387,15565,0,1740762229,12966.25186022999,33.23164268999972,53386.1641632 2025-02-28,17:03:51.000,59,11082451,15485,0,1740762230,12966.23838761,33.245740949998435,53386.08031776001 2025-02-28,17:03:52.000,59,11082438,15845,0,1740762231,12966.137342959999,33.22459356000036,53385.82878144 2025-02-28,17:03:53.000,59,11082467,15525,0,1740762232,12966.036298309999,33.20344617000228,53385.68903904 2025-02-28,17:03:54.000,59,11082433,15525,0,1740762233,12965.894835799998,33.23164268999972,53385.514361040005 2025-02-28,17:03:55.000,59,11082453,15365,0,1740762234,12965.766845910002,33.22459356000036,53385.42352848 2025-02-28,17:03:56.000,59,11082404,15765,0,1740762235,12965.605174470002,33.21049530000164,53385.20692776 2025-02-28,17:03:57.000,59,11082372,15165,0,1740762236,12965.531075059997,33.245740949998435,53385.1160952 2025-02-28,17:03:58.000,59,11082411,15085,0,1740762237,12965.477184579991,33.238691819999076,53384.962378560005 2025-02-28,17:03:59.000,59,11082386,15325,0,1740762238,12965.618647089992,33.252790079997794,53384.724816480004 2025-02-28,17:04:00.000,59,11082433,15365,0,1740762239,12965.753373289997,33.20344617000228,53384.5920612 2025-02-28,17:04:01.000,59,11082398,15325,0,1740762240,12965.941989969993,33.08361095999862,53384.44533168 2025-02-28,17:04:02.000,59,11082402,15525,0,1740762241,12966.184497129994,32.99197226999968,53384.31257640001 2025-02-28,17:04:03.000,59,11082493,15325,0,1740762242,12966.346168569995,33.0060705299984,53384.23571808001 2025-02-28,17:04:04.000,59,11082379,15565,0,1740762243,12966.54152156,33.03426705000311,53384.1378984 2025-02-28,17:04:05.000,59,11082430,15205,0,1740762244,12966.588675729996,33.062463570000546,53384.06802720001 2025-02-28,17:04:06.000,59,11082370,15205,0,1740762245,12966.656038829991,33.175249650004844,53383.98418176 2025-02-28,17:04:07.000,59,11082399,15325,0,1740762246,12966.730138239996,33.27393747000315,53383.92129768 2025-02-28,17:04:08.000,59,11082414,15565,0,1740762247,12966.716665619992,33.49246049999783,53383.8933492 2025-02-28,17:04:09.000,59,11082378,15445,0,1740762248,12966.743610860001,33.746229180003866,53383.84443936 2025-02-28,17:04:10.000,59,11082457,15525,0,1740762249,12966.750347169997,34.06344003000413,53383.86540072 2025-02-28,17:04:11.000,59,11082440,15405,0,1740762250,12966.62235728,34.394749140003114,53383.80251664 2025-02-28,17:04:12.000,59,11082416,15245,0,1740762251,12966.46068584,34.64851782000187,53383.81649088 2025-02-28,17:04:13.000,59,11082410,15485,0,1740762252,12966.21144236999,34.972777800001495,53383.788542400005 2025-02-28,17:04:14.000,59,11082401,15485,0,1740762253,12965.908308419988,35.34638169000391,53383.78155528001 2025-02-28,17:04:15.000,59,11082382,15325,0,1740762254,12965.490657199996,35.80457513999863,53383.788542400005 2025-02-28,17:04:16.000,59,11082381,15525,0,1740762255,12965.03258811999,36.27686684999935,53383.718671200004 2025-02-28,17:04:17.000,59,11082433,15365,0,1740762256,12964.635145829998,36.770305949998146,53383.78155528001 2025-02-28,17:04:18.000,59,11082417,15165,0,1740762257,12964.291594019996,37.33423634999781,53383.76758104 2025-02-28,17:04:19.000,59,11082390,15485,0,1740762258,12964.08276841,37.926363270002184,53383.718671200004 2025-02-28,17:04:20.000,59,11082389,15565,0,1740762259,12964.00193269,38.504391930000565,53383.76059392001 2025-02-28,17:04:21.000,59,11082463,15205,0,1740762260,12964.028877929995,39.03307668000343,53383.71168408001 2025-02-28,17:04:22.000,59,11082376,15365,0,1740762261,12964.197285679991,39.554712299999665,53383.67674848 2025-02-28,17:04:23.000,59,11082448,15485,0,1740762262,12964.372429739997,39.98470923000423,53383.70469696 2025-02-28,17:04:24.000,59,11082440,15725,0,1740762263,12964.709245239988,40.38650964000408,53383.718671200004 2025-02-28,17:04:25.000,59,11082347,15445,0,1740762264,12965.11342383999,40.774211789997935,53383.72565832 2025-02-28,17:04:26.000,59,11082451,15565,0,1740762265,12965.477184579991,41.08437350999884,53383.739632560006 2025-02-28,17:04:27.000,59,11082404,15125,0,1740762266,12965.874626869998,41.30994567000016,53383.80950376001 2025-02-28,17:04:28.000,59,11082395,15285,0,1740762267,12966.23838761,41.39453522999975,53383.91431056 2025-02-28,17:04:29.000,59,11082399,15205,0,1740762268,12966.507840009996,41.507321310004045,53383.97020752 2025-02-28,17:04:30.000,59,11082404,15445,0,1740762269,12966.676247759991,41.57781261000491,53384.01911736001 2025-02-28,17:04:31.000,59,11082444,15565,0,1740762270,12966.763819790001,41.57781261000491,53384.08898856 2025-02-28,17:04:32.000,59,11082407,15525,0,1740762271,12966.810973959997,41.55666521999956,53384.21475672001 2025-02-28,17:04:33.000,59,11082381,15365,0,1740762272,12966.757083479992,41.507321310004045,53384.31956352 2025-02-28,17:04:34.000,59,11082419,15725,0,1740762273,12966.656038829991,41.42273175000446,53384.340524880005 2025-02-28,17:04:35.000,59,11082426,15565,0,1740762274,12966.507840009996,41.35224045000359,53384.389434720004 2025-02-28,17:04:36.000,59,11082464,15565,0,1740762275,12966.33269594999,41.24650349999865,53384.459305920005 2025-02-28,17:04:37.000,59,11082428,15485,0,1740762276,12966.144079269994,41.14781568000035,53384.58507408 2025-02-28,17:04:38.000,59,11082452,15045,0,1740762277,12965.962198899993,41.03502960000333,53384.57109984001 2025-02-28,17:04:39.000,59,11082392,15885,0,1740762278,12965.894835799998,40.92224351999903,53384.53616424 2025-02-28,17:04:40.000,59,11082391,15805,0,1740762279,12965.854417939998,40.78831005000393,53384.63398392 2025-02-28,17:04:41.000,59,11082444,15605,0,1740762280,12965.962198899993,40.68257309999899,53384.58507408 2025-02-28,17:04:42.000,59,11082468,15405,0,1740762281,12966.19123343999,40.55568876000325,53384.53616424 2025-02-28,17:04:43.000,59,11082414,15325,0,1740762282,12966.52131263,40.421755290000874,53384.56411272 2025-02-28,17:04:44.000,59,11082428,15405,0,1740762283,12967.019799569993,40.2525761700017,53384.60603544 2025-02-28,17:04:45.000,59,11082406,15485,0,1740762284,12967.63280377999,40.10454444000061,53384.63398392 2025-02-28,17:04:46.000,59,11082404,15605,0,1740762285,12968.326643709988,39.97061096999823,53384.66891952001 2025-02-28,17:04:47.000,59,11082412,15885,0,1740762286,12968.946384229996,39.9424144500008,53384.63398392 2025-02-28,17:04:48.000,59,11082484,15765,0,1740762287,12969.646960469989,39.92126706000272,53384.696868000006 2025-02-28,17:04:49.000,59,11082442,15325,0,1740762288,12970.17239264999,39.963561839998874,53384.8016748 2025-02-28,17:04:50.000,59,11082466,15565,0,1740762289,12970.677615899993,39.99175836000359,53384.92045584 2025-02-28,17:04:51.000,59,11082461,14925,0,1740762290,12971.08853080999,40.05520052999782,53384.962378560005 2025-02-28,17:04:52.000,59,11082460,15485,0,1740762291,12971.405137379996,40.14683922000404,53385.046224 2025-02-28,17:04:53.000,59,11082364,15645,0,1740762292,12971.795843359992,40.196183129999554,53385.15103080001 2025-02-28,17:04:54.000,59,11082407,15365,0,1740762293,12972.193285649999,40.21733052000491,53385.26282472 2025-02-28,17:04:55.000,59,11082464,14965,0,1740762294,12972.57051900999,40.189134000000195,53385.31872168001 2025-02-28,17:04:56.000,59,11082427,15725,0,1740762295,12973.122896430003,40.0411022699991,53385.53532240001 2025-02-28,17:04:57.000,59,11082457,15605,0,1740762296,12973.79652743,39.85782489000121,53385.61916784 2025-02-28,17:04:58.000,59,11082524,15405,0,1740762297,12974.577939389994,39.53356491000159,53385.82179432001 2025-02-28,17:04:59.000,59,11082485,15645,0,1740762298,12975.446923379997,39.16701014999853,53385.96153672001 2025-02-28,17:05:00.000,59,11082358,15565,0,1740762299,12976.309171059991,38.66652192000038,53386.14320184 2025-02-28,17:05:01.000,59,11082444,15565,0,1740762300,12977.238781839995,38.08144413000264,53386.31787984 2025-02-28,17:05:02.000,59,11082452,15645,0,1740762301,12978.134711069994,37.56685763999849,53386.60435176 2025-02-28,17:05:03.000,59,11082466,15125,0,1740762302,12978.996958750002,37.07341853999969,53386.75108128001 2025-02-28,17:05:04.000,59,11082408,15445,0,1740762303,12979.717743919995,36.72096204000263,53386.96768200001 2025-02-28,17:05:05.000,59,11082410,15485,0,1740762304,12980.350957059993,36.5447337900041,53387.22620544 2025-02-28,17:05:06.000,59,11082455,15765,0,1740762305,12980.80902614,36.52358639999875,53387.44979328001 2025-02-28,17:05:07.000,59,11082440,15565,0,1740762306,12981.0515333,36.5447337900041,53387.67338112 2025-02-28,17:05:08.000,59,11082379,15405,0,1740762307,12981.267095219991,36.78440421000414,53388.01575 2025-02-28,17:05:09.000,59,11082457,15525,0,1740762308,12981.307513079992,37.16505722999864,53388.30222192 2025-02-28,17:05:10.000,59,11082394,15525,0,1740762309,12981.273831530001,37.66554546000407,53388.59568096001 2025-02-28,17:05:11.000,59,11082422,15285,0,1740762310,12981.199732119996,38.22947586000373,53388.88914000001 2025-02-28,17:05:12.000,59,11082486,15365,0,1740762311,12981.00437912999,38.77225886999804,53389.18958616 2025-02-28,17:05:13.000,59,11082453,15525,0,1740762312,12980.86291661999,39.329140139998344,53389.48304520001 2025-02-28,17:05:14.000,59,11082454,15725,0,1740762313,12980.78881721,39.93536532000144,53389.79746560001 2025-02-28,17:05:15.000,59,11082372,15525,0,1740762314,12980.72145410999,40.52749223999854,53390.042014800005 2025-02-28,17:05:16.000,59,11082411,15605,0,1740762315,12980.80902614,41.07732437999948,53390.33547384 2025-02-28,17:05:17.000,59,11082488,15605,0,1740762316,12980.98417019999,41.415682619997824,53390.593997280004 2025-02-28,17:05:18.000,59,11082400,15205,0,1740762317,12981.233413670001,41.852728680001746,53390.90841768 2025-02-28,17:05:19.000,59,11082464,15365,0,1740762318,12981.671273819993,42.261578220000956,53391.2298252 2025-02-28,17:05:20.000,59,11082345,15085,0,1740762319,12982.1293429,42.57878907000122,53391.52328424001 2025-02-28,17:05:21.000,59,11082460,15765,0,1740762320,12982.695192940002,42.903049050000845,53391.86565312 2025-02-28,17:05:22.000,59,11082448,15405,0,1740762321,12983.26777929,43.16386685999896,53392.270906080004 2025-02-28,17:05:23.000,59,11082464,15365,0,1740762322,12983.927937669992,43.38943902000028,53392.59930072001 2025-02-28,17:05:24.000,59,11082390,15885,0,1740762323,12984.50052401999,43.586814660004165,53392.941669600004 2025-02-28,17:05:25.000,59,11082435,15005,0,1740762324,12985.012483580002,43.75599378000334,53393.38185816 2025-02-28,17:05:26.000,59,11082434,15325,0,1740762325,12985.457080039989,43.896976379997795,53393.69627856 2025-02-28,17:05:27.000,59,11082383,15485,0,1740762326,12985.793895539995,43.988615070004016,53394.0945444 2025-02-28,17:05:28.000,59,11082447,15125,0,1740762327,12986.056611629996,44.03795897999953,53394.44390040001 2025-02-28,17:05:29.000,59,11082441,15525,0,1740762328,12986.184601519992,44.08730289000232,53394.91203744 2025-02-28,17:05:30.000,59,11082359,15685,0,1740762329,12986.258700929997,44.14369593000447,53395.22645784 2025-02-28,17:05:31.000,59,11082452,15365,0,1740762330,12986.312591410002,44.136646799997834,53395.54786536001 2025-02-28,17:05:32.000,59,11082396,15245,0,1740762331,12986.231755690002,44.1084502800004,53395.862285760006 2025-02-28,17:05:33.000,59,11082385,15125,0,1740762332,12986.204810449992,44.002713330002734,53396.21164176 2025-02-28,17:05:34.000,59,11082430,15205,0,1740762333,12986.184601519992,43.79828855999949,53396.5400364 2025-02-28,17:05:35.000,59,11082424,15965,0,1740762334,12986.150919970001,43.5163233600033,53396.80554696 2025-02-28,17:05:36.000,59,11082415,15925,0,1740762335,12986.144183659992,43.26255468000454,53397.14791584001 2025-02-28,17:05:37.000,59,11082418,15485,0,1740762336,12986.184601519992,42.903049050000845,53397.49028472001 2025-02-28,17:05:38.000,59,11082408,15405,0,1740762337,12986.171128900001,42.53649428999779,53397.74880816001 2025-02-28,17:05:39.000,59,11082432,15685,0,1740762338,12986.231755690002,42.16993953000201,53398.021305840004 2025-02-28,17:05:40.000,59,11082464,15245,0,1740762339,12986.251964620002,41.82453216000431,53398.31476488 2025-02-28,17:05:41.000,59,11082409,15365,0,1740762340,12986.305855099992,41.52141957000276,53398.57328832 2025-02-28,17:05:42.000,59,11082396,15325,0,1740762341,12986.312591410002,41.239454369999294,53398.78290192001 2025-02-28,17:05:43.000,59,11082374,15205,0,1740762342,12986.272173550002,41.01388220999797,53399.06937384001 2025-02-28,17:05:44.000,59,11082374,15405,0,1740762343,12986.198074139997,40.75306439999986,53399.25802608001 2025-02-28,17:05:45.000,59,11082353,15845,0,1740762344,12986.110502110001,40.66847484000027,53399.4396912 2025-02-28,17:05:46.000,59,11082355,15125,0,1740762345,12986.070084250001,40.640278320002835,53399.62834344 2025-02-28,17:05:47.000,59,11082397,15685,0,1740762346,12986.016193769996,40.71781875000306,53399.76109872001 2025-02-28,17:05:48.000,59,11082441,15405,0,1740762347,12986.056611629996,40.76011352999922,53400.04757064001 2025-02-28,17:05:49.000,59,11082421,15285,0,1740762348,12986.002721149991,40.92929264999839,53400.24321000001 2025-02-28,17:05:50.000,59,11082401,15485,0,1740762349,12985.935358049996,41.0914226399982,53400.37596528 2025-02-28,17:05:51.000,59,11082403,15165,0,1740762350,12985.92188542999,41.239454369999294,53400.52968192001 2025-02-28,17:05:52.000,59,11082394,15005,0,1740762351,12985.92862174,41.47912478999933,53400.774231120005 2025-02-28,17:05:53.000,59,11082325,15245,0,1740762352,12985.935358049996,41.70469695000065,53400.94890912 2025-02-28,17:05:54.000,59,11082411,15405,0,1740762353,12986.002721149991,41.902072590004536,53401.13057424001 2025-02-28,17:05:55.000,59,11082410,15325,0,1740762354,12986.137447349996,42.141743010004575,53401.3611492 2025-02-28,17:05:56.000,59,11082443,15645,0,1740762355,12986.225019379992,42.37436429999798,53401.60569840001 2025-02-28,17:05:57.000,59,11082410,14925,0,1740762356,12986.420372369997,42.52239602999907,53401.76640216 2025-02-28,17:05:58.000,59,11082377,15205,0,1740762357,12986.642670599998,42.66337863000081,53401.927105920004 2025-02-28,17:05:59.000,59,11082355,15325,0,1740762358,12986.716770009989,42.726820800002315,53402.14370664 2025-02-28,17:06:00.000,59,11082392,15205,0,1740762359,12986.81781465999,42.86075427000469,53402.36729448 2025-02-28,17:06:01.000,59,11082389,15405,0,1740762360,12986.82455097,42.99468773999979,53402.61184368001 2025-02-28,17:06:02.000,59,11082368,15565,0,1740762361,12986.81781465999,43.192063380003674,53402.80049592 2025-02-28,17:06:03.000,59,11082359,15525,0,1740762362,12986.703297389999,43.38943902000028,53402.9681868 2025-02-28,17:06:04.000,59,11082421,15485,0,1740762363,12986.588780119993,43.70664987000055,53403.121903440006 2025-02-28,17:06:05.000,59,11082382,15205,0,1740762364,12986.379954509997,44.03090985000017,53403.37343976 2025-02-28,17:06:06.000,59,11082416,15325,0,1740762365,12986.056611629996,44.42566113000066,53403.49920792001 2025-02-28,17:06:07.000,59,11082351,15525,0,1740762366,12985.632224099994,44.85565805999795,53403.63895032 2025-02-28,17:06:08.000,59,11082378,15325,0,1740762367,12985.201100259997,45.229261950000364,53403.75773136 2025-02-28,17:06:09.000,59,11082471,15845,0,1740762368,12984.60156866999,45.64516061999893,53403.91843512 2025-02-28,17:06:10.000,59,11082502,15365,0,1740762369,12984.002037079998,46.04696102999878,53403.98830632 2025-02-28,17:06:11.000,59,11082409,15525,0,1740762370,12983.4092418,46.484007090002706,53404.1909328 2025-02-28,17:06:12.000,59,11082416,15085,0,1740762371,12982.984854269998,46.91400401999999,53404.28176536 2025-02-28,17:06:13.000,59,11082410,15405,0,1740762372,12982.594148290002,47.27350965000369,53404.246829760006 2025-02-28,17:06:14.000,59,11082368,15205,0,1740762373,12982.32469588999,47.583671370004595,53404.26779112001 2025-02-28,17:06:15.000,59,11082377,15525,0,1740762374,12982.156288139995,47.816292659998,53404.35862368 2025-02-28,17:06:16.000,59,11082332,15645,0,1740762375,12982.04850718,47.97842264999781,53404.42849488 2025-02-28,17:06:17.000,59,11082340,15245,0,1740762376,12981.994616699994,48.02071743000124,53404.47740472 2025-02-28,17:06:18.000,59,11082410,15405,0,1740762377,12981.947462529999,48.07711047000339,53404.48439184001 2025-02-28,17:06:19.000,59,11082425,15285,0,1740762378,12981.812736329994,48.119405249999545,53404.45644336001 2025-02-28,17:06:20.000,59,11082426,15325,0,1740762379,12981.752109539993,48.03481568999996,53404.56823728 2025-02-28,17:06:21.000,59,11082379,15125,0,1740762380,12981.684746439998,48.04186481999932,53404.52631456 2025-02-28,17:06:22.000,59,11082416,15365,0,1740762381,12981.550020239993,47.992520910003805,53404.51932744 2025-02-28,17:06:23.000,59,11082396,15645,0,1740762382,12981.475920830002,48.07711047000339,53404.60317288001 2025-02-28,17:06:24.000,59,11082406,15525,0,1740762383,12981.327722009992,48.126454379998904,53404.61714712 2025-02-28,17:06:25.000,59,11082436,15525,0,1740762384,12981.139105329996,48.175798290001694,53404.6450956 2025-02-28,17:06:26.000,59,11082423,15525,0,1740762385,12980.80228982999,48.14760177000426,53404.60317288001 2025-02-28,17:06:27.000,59,11082391,15645,0,1740762386,12980.445265399998,48.225142200004484,53404.60317288001 2025-02-28,17:06:28.000,59,11082373,15165,0,1740762387,12980.014141560001,48.24628959000256,53404.5402888 2025-02-28,17:06:29.000,59,11082421,15285,0,1740762388,12979.60322664999,48.30973176000407,53404.56823728 2025-02-28,17:06:30.000,59,11082416,15525,0,1740762389,12979.138421260002,48.3731739299983,53404.48439184001 2025-02-28,17:06:31.000,59,11082363,15285,0,1740762390,12978.720770039996,48.45776348999789,53404.463430480006 2025-02-28,17:06:32.000,59,11082375,15245,0,1740762391,12978.38395453999,48.47186175000388,53404.33766232001 2025-02-28,17:06:33.000,59,11082463,15245,0,1740762392,12978.188601549999,48.40841958000237,53404.23984264001 2025-02-28,17:06:34.000,59,11082372,15765,0,1740762393,12978.013457489993,48.394321320003655,53404.21888128001 2025-02-28,17:06:35.000,59,11082404,15405,0,1740762394,12977.946094389998,48.288584369998716,53404.128048720006 2025-02-28,17:06:36.000,59,11082420,15165,0,1740762395,12977.905676529997,48.26038785000128,53404.05119040001 2025-02-28,17:06:37.000,59,11082438,15125,0,1740762396,12977.939358080002,48.2392404600032,53403.99529344 2025-02-28,17:06:38.000,59,11082421,15405,0,1740762397,12978.060611659988,48.175798290001694,53403.92542224 2025-02-28,17:06:39.000,59,11082432,15405,0,1740762398,12978.229019409999,48.175798290001694,53403.8066412 2025-02-28,17:06:40.000,59,11082467,15685,0,1740762399,12978.46479025999,48.30268263000471,53403.771705600004 2025-02-28,17:06:41.000,59,11082380,15245,0,1740762400,12978.65340694,48.42251784000109,53403.68087304 2025-02-28,17:06:42.000,59,11082479,15645,0,1740762401,12978.848759929992,48.570549570002186,53403.66689880001 2025-02-28,17:06:43.000,59,11082387,15565,0,1740762402,12978.990222439992,48.78202347000479,53403.555104880004 2025-02-28,17:06:44.000,59,11082432,15205,0,1740762403,12978.976749820002,49.14857823000057,53403.555104880004 2025-02-28,17:06:45.000,59,11082426,15805,0,1740762404,12978.821814689996,49.55742776999978,53403.53414352 2025-02-28,17:06:46.000,59,11082363,15325,0,1740762405,12978.55236229,50.093161650002,53403.49920792001 2025-02-28,17:06:47.000,59,11082417,15205,0,1740762406,12978.141447379989,50.7980746500034,53403.49920792001 2025-02-28,17:06:48.000,59,11082441,15285,0,1740762407,12977.589069959991,51.57347894999839,53403.52715640001 2025-02-28,17:06:49.000,59,11082414,15165,0,1740762408,12977.023219919989,52.37707976999809,53403.49920792001 2025-02-28,17:06:50.000,59,11082459,15485,0,1740762409,12976.376534160001,53.21592624000186,53403.54113064 2025-02-28,17:06:51.000,59,11082411,15485,0,1740762410,12975.689430539998,54.005428800002846,53403.52016928 2025-02-28,17:06:52.000,59,11082405,15325,0,1740762411,12975.022535849996,54.74558745000104,53403.48523368 2025-02-28,17:06:53.000,59,11082408,15245,0,1740762412,12974.382586399988,55.36591089000285,53403.49920792001 2025-02-28,17:06:54.000,59,11082397,15125,0,1740762413,12973.76958218999,55.95803780999995,53403.48523368 2025-02-28,17:06:55.000,59,11082415,15525,0,1740762414,12973.358667279994,56.44442777999939,53403.387414000004 2025-02-28,17:06:56.000,59,11082417,15845,0,1740762415,12973.082478570002,56.81098254000244,53403.41536248 2025-02-28,17:06:57.000,59,11082346,15165,0,1740762416,12972.920807130002,57.07180035000056,53403.39440112 2025-02-28,17:06:58.000,59,11082407,15165,0,1740762417,12972.893861889992,57.23393034000037,53403.25465872 2025-02-28,17:06:59.000,59,11082409,15005,0,1740762418,12973.082478570002,57.35376555000403,53403.12889056 2025-02-28,17:07:00.000,59,11082339,15365,0,1740762419,12973.358667279994,57.2762251200038,53403.100942080004 2025-02-28,17:07:01.000,59,11082395,15285,0,1740762420,12973.74937325999,57.135242520002066,53403.1079292 2025-02-28,17:07:02.000,59,11082394,15445,0,1740762421,12974.193969719992,56.84622818999924,53403.01010952 2025-02-28,17:07:03.000,59,11082428,15005,0,1740762422,12974.68572034999,56.458526039998105,53402.94722544001 2025-02-28,17:07:04.000,59,11082456,15285,0,1740762423,12975.190943599991,56.17656084000191,53402.87036712 2025-02-28,17:07:05.000,59,11082381,15485,0,1740762424,12975.729848399998,55.654925219998404,53402.74459896 2025-02-28,17:07:06.000,59,11082437,15085,0,1740762425,12976.26875319999,55.18968264000432,53402.75857320001 2025-02-28,17:07:07.000,59,11082404,15205,0,1740762426,12976.720085970002,54.73148919000232,53402.66075352001 2025-02-28,17:07:08.000,59,11082480,15485,0,1740762427,12977.117528259994,54.245099220002885,53402.59088232001 2025-02-28,17:07:09.000,59,11082374,15445,0,1740762428,12977.49476162,53.75166012000409,53402.60485656 2025-02-28,17:07:10.000,59,11082432,15525,0,1740762429,12977.885467599997,53.34985971000424,53402.52101112001 2025-02-28,17:07:11.000,59,11082388,15325,0,1740762430,12978.242492029989,52.96215756000311,53402.49306264001 2025-02-28,17:07:12.000,59,11082388,15645,0,1740762431,12978.53215336,52.61675018999813,53402.42319144001 2025-02-28,17:07:13.000,59,11082377,15205,0,1740762432,12978.835287310001,52.334784990001936,53402.39524296001 2025-02-28,17:07:14.000,59,11082473,15325,0,1740762433,12979.111476019993,52.02462327000103,53402.29742328 2025-02-28,17:07:15.000,59,11082379,15485,0,1740762434,12979.401137349989,51.82724763000442,53402.36030736 2025-02-28,17:07:16.000,59,11082416,15485,0,1740762435,12979.5695451,51.57347894999839,53402.25550056001 2025-02-28,17:07:17.000,59,11082386,16165,0,1740762436,12979.71100761,51.36905418000242,53402.24851344 2025-02-28,17:07:18.000,59,11082406,15205,0,1740762437,12979.79184333,51.18577680000453,53402.25550056001 2025-02-28,17:07:19.000,59,11082382,15245,0,1740762438,12979.73121654,50.98135203000129,53402.30441040001 2025-02-28,17:07:20.000,59,11082409,15685,0,1740762439,12979.529127239999,50.77692725999805,53402.24152632 2025-02-28,17:07:21.000,59,11082378,15525,0,1740762440,12979.279883769988,50.64299379000295,53402.213577840004 2025-02-28,17:07:22.000,59,11082418,15765,0,1740762441,12978.963277199997,50.53020770999865,53402.17165512 2025-02-28,17:07:23.000,59,11082403,15765,0,1740762442,12978.54562597999,50.44561814999906,53402.15069376 2025-02-28,17:07:24.000,59,11082463,15685,0,1740762443,12978.114502139993,50.32578294000268,53402.07383544 2025-02-28,17:07:25.000,59,11082376,15285,0,1740762444,12977.737268780002,50.23414425000374,53401.996977120005 2025-02-28,17:07:26.000,59,11082466,15725,0,1740762445,12977.34656279999,50.14955469000415,53401.94108016001 2025-02-28,17:07:27.000,59,11082389,15325,0,1740762446,12977.029956229999,50.05086686999857,53401.93409304 2025-02-28,17:07:28.000,59,11082376,15765,0,1740762447,12976.706613349997,49.980375569997705,53401.85024760001 2025-02-28,17:07:29.000,59,11082456,15365,0,1740762448,12976.497787740002,49.86758949000068,53401.759415040004 2025-02-28,17:07:30.000,59,11082438,15205,0,1740762449,12976.369797849991,49.81119644999853,53401.68255672001 2025-02-28,17:07:31.000,59,11082429,15485,0,1740762450,12976.19465379,49.81119644999853,53401.612685520005 2025-02-28,17:07:32.000,59,11082401,15525,0,1740762451,12976.160972239995,49.790049060000456,53401.563775680006 2025-02-28,17:07:33.000,59,11082425,15325,0,1740762452,12976.05319128,49.839392970003246,53401.542814320004 2025-02-28,17:07:34.000,59,11082407,15365,0,1740762453,12975.96561924999,49.980375569997705,53401.424033280004 2025-02-28,17:07:35.000,59,11082356,15365,0,1740762454,12975.898256149994,50.1284072999988,53401.396084800006 2025-02-28,17:07:36.000,59,11082496,15485,0,1740762455,12975.797211499994,50.424470760000986,53401.4310204 2025-02-28,17:07:37.000,59,11082389,15485,0,1740762456,12975.581649579988,50.713485090003815,53401.34717496001 2025-02-28,17:07:38.000,59,11082443,15565,0,1740762457,12975.332406109992,51.08708897999895,53401.27031664001 2025-02-28,17:07:39.000,59,11082444,15765,0,1740762458,12975.022535849996,51.4888893899988,53401.228393920006 2025-02-28,17:07:40.000,59,11082415,15445,0,1740762459,12974.672247729999,51.876591539999936,53401.1864712 2025-02-28,17:07:41.000,59,11082446,15205,0,1740762460,12974.328695919998,52.341834120001295,53401.172496959996 2025-02-28,17:07:42.000,59,11082402,15325,0,1740762461,12973.978407800001,52.757732789999864,53401.14454848 2025-02-28,17:07:43.000,59,11082487,15565,0,1740762462,12973.62811967999,53.27936841000337,53401.14454848 2025-02-28,17:07:44.000,59,11082385,15405,0,1740762463,12973.311513109998,53.70936534000066,53401.1166 2025-02-28,17:07:45.000,59,11082379,15005,0,1740762464,12972.941016060002,54.06182183999772,53401.02576744 2025-02-28,17:07:46.000,59,11082386,15685,0,1740762465,12972.624409489996,54.463622250004846,53400.990831840005 2025-02-28,17:07:47.000,59,11082399,15405,0,1740762466,12972.2943303,54.81607875000191,53401.004806079996 2025-02-28,17:07:48.000,59,11082441,15925,0,1740762467,12971.957514799993,55.0980439499981,53400.95589624 2025-02-28,17:07:49.000,59,11082374,15605,0,1740762468,12971.741952880002,55.36591089000285,53400.89999928 2025-02-28,17:07:50.000,59,11082363,15765,0,1740762469,12971.506182029996,55.5562374000001,53400.88602504001 2025-02-28,17:07:51.000,59,11082429,15445,0,1740762470,12971.33777428,55.746563910004625,53400.8021796 2025-02-28,17:07:52.000,59,11082398,15685,0,1740762471,12971.33103796999,55.90869390000444,53400.81615384001 2025-02-28,17:07:53.000,59,11082467,15485,0,1740762472,12971.465764169996,55.98623433000466,53400.71833416001 2025-02-28,17:07:54.000,59,11082428,15525,0,1740762473,12971.627435609997,56.056725629998255,53400.67641144001 2025-02-28,17:07:55.000,59,11082386,15525,0,1740762474,12971.997932659993,56.02147998000146,53400.67641144001 2025-02-28,17:07:56.000,59,11082423,15045,0,1740762475,12972.39537495,56.02852911000082,53400.64147584 2025-02-28,17:07:57.000,59,11082398,15325,0,1740762476,12972.813026169992,55.922792160003155,53400.67641144001 2025-02-28,17:07:58.000,59,11082442,15325,0,1740762477,12973.217204769993,55.85230086000229,53400.57160464 2025-02-28,17:07:59.000,59,11082382,15445,0,1740762478,12973.621383369995,55.81000607999886,53400.59955312001 2025-02-28,17:08:00.000,59,11082412,15325,0,1740762479,12973.958198870001,55.78180956000142,53400.57859176001 2025-02-28,17:08:01.000,59,11082419,15285,0,1740762480,12974.220914960002,55.8029569499995,53400.606540240005 2025-02-28,17:08:02.000,59,11082462,15485,0,1740762481,12974.503839979989,55.85934999000165,53400.655450080005 2025-02-28,17:08:03.000,59,11082483,15085,0,1740762482,12974.79350131,55.96508693999931,53400.725321280006 2025-02-28,17:08:04.000,59,11082366,15445,0,1740762483,12975.069690019991,56.042627369999536,53400.76025688 2025-02-28,17:08:05.000,59,11082430,15645,0,1740762484,12975.366087659997,56.19770822999999,53400.91397352001 2025-02-28,17:08:06.000,59,11082388,15325,0,1740762485,12975.608594819998,56.30344517999765,53400.990831840005 2025-02-28,17:08:07.000,59,11082440,15525,0,1740762486,12975.857838289994,56.37393647999852,53401.1166 2025-02-28,17:08:08.000,59,11082426,15125,0,1740762487,12976.14749961999,56.30344517999765,53401.24935528001 2025-02-28,17:08:09.000,59,11082409,15485,0,1740762488,12976.504524049997,56.23295388000406,53401.326213600005 2025-02-28,17:08:10.000,59,11082347,15485,0,1740762489,12976.814394309993,56.02852911000082,53401.4310204 2025-02-28,17:08:11.000,59,11082393,15125,0,1740762490,12977.26572707999,55.7677113000027,53401.542814320004 2025-02-28,17:08:12.000,59,11082405,15245,0,1740762491,12977.764214019997,55.33771436999814,53401.61967264 2025-02-28,17:08:13.000,59,11082437,15645,0,1740762492,12978.33006406,54.89361918000213,53401.71749232 2025-02-28,17:08:14.000,59,11082441,15685,0,1740762493,12978.902650409997,54.414278340002056,53401.780376400005 2025-02-28,17:08:15.000,59,11082405,15765,0,1740762494,12979.46176413999,53.87149533000047,53401.86422184 2025-02-28,17:08:16.000,59,11082403,15365,0,1740762495,12980.020877869996,53.392154490000394,53401.96902864001 2025-02-28,17:08:17.000,59,11082411,15525,0,1740762496,12980.539573739989,52.919862779999676,53402.045886960004 2025-02-28,17:08:18.000,59,11082378,15325,0,1740762497,12980.896598169995,52.567406280002615,53402.14370664 2025-02-28,17:08:19.000,59,11082398,15165,0,1740762498,12981.226677359991,52.341834120001295,53402.24851344 2025-02-28,17:08:20.000,59,11082383,15645,0,1740762499,12981.374876180002,52.151507610004046,53402.32537176001 2025-02-28,17:08:21.000,59,11082333,15685,0,1740762500,12981.489393449992,52.03167240000039,53402.381268720004 2025-02-28,17:08:22.000,59,11082386,15405,0,1740762501,12981.482657139997,51.99642675000359,53402.52101112001 2025-02-28,17:08:23.000,59,11082418,15525,0,1740762502,12981.442239279997,52.052819789998466,53402.61184368001 2025-02-28,17:08:24.000,59,11082443,15725,0,1740762503,12981.388348799992,52.116261959999974,53402.67472776 2025-02-28,17:08:25.000,59,11082416,15485,0,1740762504,12981.341194629997,52.27134282000043,53402.75857320001 2025-02-28,17:08:26.000,59,11082386,16045,0,1740762505,12981.206468429991,52.41937455000152,53402.85639288001 2025-02-28,17:08:27.000,59,11082413,15605,0,1740762506,12981.179523189996,52.63789758000348,53402.94023832 2025-02-28,17:08:28.000,59,11082366,15485,0,1740762507,12981.213204740001,52.792978440003935,53403.072993600006 2025-02-28,17:08:29.000,59,11082378,15885,0,1740762508,12981.354667250002,53.06789451000077,53403.1079292 2025-02-28,17:08:30.000,59,11082459,15765,0,1740762509,12981.610647029993,53.26527015000465,53403.2476716 2025-02-28,17:08:31.000,59,11082470,15525,0,1740762510,12981.826208949999,53.51903883000341,53403.40138824001 2025-02-28,17:08:32.000,59,11082469,16085,0,1740762511,12982.136079209995,53.793954900000244,53403.47125944 2025-02-28,17:08:33.000,59,11082488,15605,0,1740762512,12982.472894710001,53.970183149998775,53403.576066240006 2025-02-28,17:08:34.000,59,11082424,15645,0,1740762513,12982.910754859993,54.22395183000481,53403.73677000001 2025-02-28,17:08:35.000,59,11082377,15605,0,1740762514,12983.456395969995,54.364934429999266,53403.82760256 2025-02-28,17:08:36.000,59,11082355,15405,0,1740762515,12984.008773389993,54.51296616000036,53403.9463836 2025-02-28,17:08:37.000,59,11082450,15565,0,1740762516,12984.56788712,54.597555719999946,53404.14202296 2025-02-28,17:08:38.000,59,11082413,15565,0,1740762517,12985.127000849992,54.73148919000232,53404.26779112001 2025-02-28,17:08:39.000,59,11082433,15445,0,1740762518,12985.68611458,54.84427526999934,53404.53330168001 2025-02-28,17:08:40.000,59,11082470,15325,0,1740762519,12986.164392589992,54.99230700000044,53404.67304408001 2025-02-28,17:08:41.000,59,11082425,15165,0,1740762520,12986.494471780003,55.17558437999833,53404.93156752 2025-02-28,17:08:42.000,59,11082410,15885,0,1740762521,12986.676352149989,55.33066523999878,53405.15515536001 2025-02-28,17:08:43.000,59,11082447,15885,0,1740762522,12986.75718786999,55.5562374000001,53405.38573032 2025-02-28,17:08:44.000,59,11082406,15885,0,1740762523,12986.710033699994,55.71836738999991,53405.65124088 2025-02-28,17:08:45.000,59,11082375,15685,0,1740762524,12986.588780119993,55.922792160003155,53405.79797040001 2025-02-28,17:08:46.000,59,11082396,15805,0,1740762525,12986.420372369997,56.02852911000082,53406.070468080005 2025-02-28,17:08:47.000,59,11082371,15725,0,1740762526,12986.285646169992,56.155413450003834,53406.23117184001 2025-02-28,17:08:48.000,59,11082409,15645,0,1740762527,12986.157656279996,56.23295388000406,53406.44777256001 2025-02-28,17:08:49.000,59,11082398,15405,0,1740762528,12986.123974729991,56.3598382199998,53406.531618 2025-02-28,17:08:50.000,59,11082440,15405,0,1740762529,12986.171128900001,56.514919080000254,53406.762192960006 2025-02-28,17:08:51.000,59,11082413,15005,0,1740762530,12986.379954509997,56.57836125000176,53406.89494824 2025-02-28,17:08:52.000,59,11082437,15525,0,1740762531,12986.730242629994,56.66295081000135,53407.11154896 2025-02-28,17:08:53.000,59,11082374,15445,0,1740762532,12987.114212299995,56.916719490000105,53407.22334288 2025-02-28,17:08:54.000,59,11082388,15325,0,1740762533,12987.484709349992,57.24802859999909,53407.42596936001 2025-02-28,17:08:55.000,59,11082339,15645,0,1740762534,12987.814788539989,57.720320309999806,53407.51680192 2025-02-28,17:08:56.000,59,11082343,15605,0,1740762535,12988.09771355999,58.22080853999796,53407.754364 2025-02-28,17:08:57.000,59,11082393,15125,0,1740762536,12988.313275479995,58.91162328000064,53407.963977600004 2025-02-28,17:08:58.000,59,11082401,15365,0,1740762537,12988.434529059996,59.5883397600046,53408.17359120001 2025-02-28,17:08:59.000,59,11082421,15765,0,1740762538,12988.441265369991,60.279154500000004,53408.39717904 2025-02-28,17:09:00.000,59,11082391,15525,0,1740762539,12988.44800168,61.01226401999884,53408.64172824 2025-02-28,17:09:01.000,59,11082398,15325,0,1740762540,12988.42779275,61.64668571999937,53408.88627744 2025-02-28,17:09:02.000,59,11082424,15365,0,1740762541,12988.293066549995,62.11192830000073,53409.13082664001 2025-02-28,17:09:03.000,59,11082364,15005,0,1740762542,12988.151604039995,62.49963045000186,53409.34742736001 2025-02-28,17:09:04.000,59,11082371,15365,0,1740762543,12988.15834034999,62.68995695999911,53409.52909248 2025-02-28,17:09:05.000,59,11082413,15565,0,1740762544,12988.252648689995,62.8379886900002,53409.710757600005 2025-02-28,17:09:06.000,59,11082432,15285,0,1740762545,12988.562518949991,62.767497389999335,53409.941332559996 2025-02-28,17:09:07.000,59,11082360,15565,0,1740762546,12988.946488619993,62.55602349000401,53410.06710072001 2025-02-28,17:09:08.000,59,11082382,15565,0,1740762547,12989.58643807,62.1471739500048,53410.24177872 2025-02-28,17:09:09.000,59,11082383,15645,0,1740762548,12990.374586339989,61.67488224000408,53410.4094696 2025-02-28,17:09:10.000,59,11082364,15405,0,1740762549,12991.257042949997,61.28013096000359,53410.60510896 2025-02-28,17:09:11.000,59,11082429,15285,0,1740762550,12992.227071590001,60.69505316999857,53410.85664528001 2025-02-28,17:09:12.000,59,11082361,15485,0,1740762551,12993.230781779996,60.19456494000042,53410.95446496001 2025-02-28,17:09:13.000,59,11082448,15565,0,1740762552,12994.187337799995,59.70112584000162,53411.19202704001 2025-02-28,17:09:14.000,59,11082402,15685,0,1740762553,12994.975486069998,59.24998151999898,53411.36670504 2025-02-28,17:09:15.000,59,11082395,15645,0,1740762554,12995.729952789996,58.91867241,53411.5623444 2025-02-28,17:09:16.000,59,11082379,15765,0,1740762555,12996.342956999993,58.6719528600006,53411.79990648 2025-02-28,17:09:17.000,59,11082367,15325,0,1740762556,12996.848180249995,58.594412430000375,53412.0165072 2025-02-28,17:09:18.000,59,11082334,15405,0,1740762557,12997.171523129997,58.587363300001016,53412.24708216001 2025-02-28,17:09:19.000,59,11082429,15445,0,1740762558,12997.380348739993,58.601461559999734,53412.45669576 2025-02-28,17:09:20.000,59,11082332,15165,0,1740762559,12997.595910659998,58.643756340003165,53412.680283600006 2025-02-28,17:09:21.000,59,11082407,15645,0,1740762560,12997.703691619994,58.650805470002524,53412.80605176 2025-02-28,17:09:22.000,59,11082415,15445,0,1740762561,12997.87883568,58.60851068999909,53413.0296396 2025-02-28,17:09:23.000,59,11082415,15765,0,1740762562,12998.06071605,58.62260894999781,53413.26720168 2025-02-28,17:09:24.000,59,11082382,15405,0,1740762563,12998.397531549992,58.60851068999909,53413.4139312 2025-02-28,17:09:25.000,59,11082275,15725,0,1740762564,12998.727610739988,58.55916678000358,53413.56066072001 2025-02-28,17:09:26.000,59,11082390,15445,0,1740762565,12999.21936137,58.474577220003994,53413.81219704 2025-02-28,17:09:27.000,59,11082372,15685,0,1740762566,12999.697639379992,58.49572461000207,53413.97290080001 2025-02-28,17:09:28.000,59,11082392,15805,0,1740762567,13000.115290599999,58.49572461000207,53414.15456592 2025-02-28,17:09:29.000,59,11082396,15805,0,1740762568,13000.29043465999,58.643756340003165,53414.406102240006 2025-02-28,17:09:30.000,59,11082362,15365,0,1740762569,13000.29717097,58.869328500004485,53414.56680600001 2025-02-28,17:09:31.000,59,11082435,15365,0,1740762570,13000.12876321999,59.15834283000004,53414.85327792001 2025-02-28,17:09:32.000,59,11082399,15205,0,1740762571,12999.643748900002,59.59538889000396,53414.99302032 2025-02-28,17:09:33.000,59,11082441,15325,0,1740762572,12999.01727207,60.12407363999955,53415.2305824 2025-02-28,17:09:34.000,59,11082394,15925,0,1740762573,12998.323432140001,60.71620056000393,53415.3703248 2025-02-28,17:09:35.000,59,11082362,15485,0,1740762574,12997.562229109993,61.315376610000385,53415.510067200004 2025-02-28,17:09:36.000,59,11082388,15885,0,1740762575,12996.83470762999,61.92160179000348,53415.628848240005 2025-02-28,17:09:37.000,59,11082470,15565,0,1740762576,12996.134131389997,62.42913915000099,53415.76859064001 2025-02-28,17:09:38.000,59,11082398,15525,0,1740762577,12995.51439086999,62.78159564999805,53415.87339744 2025-02-28,17:09:39.000,59,11082365,15685,0,1740762578,12995.042849169993,63.042413460003445,53415.97121712 2025-02-28,17:09:40.000,59,11082352,15645,0,1740762579,12994.625197950001,63.31732953000028,53416.013139840004 2025-02-28,17:09:41.000,59,11082428,15805,0,1740762580,12994.268173519995,63.5429016900016,53416.083011040006 2025-02-28,17:09:42.000,59,11082396,15605,0,1740762581,12993.823577059993,63.71912994000013,53416.15986936 2025-02-28,17:09:43.000,59,11082460,15445,0,1740762582,12993.493497869997,63.82486688999779,53416.2087792 2025-02-28,17:09:44.000,59,11082430,15885,0,1740762583,12993.149946059995,63.92355471000337,53416.138908 2025-02-28,17:09:45.000,59,11082331,15525,0,1740762584,12992.85354841999,63.83896515000379,53416.12493376001 2025-02-28,17:09:46.000,59,11082372,15845,0,1740762585,12992.691876979989,63.74027732999821,53416.10397240001 2025-02-28,17:09:47.000,59,11082383,15765,0,1740762586,12992.516732919998,63.60634386000311,53416.04108832 2025-02-28,17:09:48.000,59,11082391,15645,0,1740762587,12992.442633509992,63.394869960000506,53416.02012696 2025-02-28,17:09:49.000,59,11082409,15685,0,1740762588,12992.382006719992,63.19044519000454,53415.9991656 2025-02-28,17:09:50.000,59,11082387,15405,0,1740762589,12992.543678159993,63.000118680000014,53415.88737168001 2025-02-28,17:09:51.000,59,11082373,15365,0,1740762590,12992.712085909989,62.70405521999783,53415.81051336 2025-02-28,17:09:52.000,59,11082376,15645,0,1740762591,12992.90070259,62.45733566999843,53415.74064216001 2025-02-28,17:09:53.000,59,11082366,15565,0,1740762592,12993.109528199995,62.22471437999775,53415.558977040004 2025-02-28,17:09:54.000,59,11082434,15645,0,1740762593,12993.34529905,61.98504395999771,53415.4751316 2025-02-28,17:09:55.000,59,11082373,15285,0,1740762594,12993.560860969992,61.81586483999854,53415.40526040001 2025-02-28,17:09:56.000,59,11082394,15445,0,1740762595,12993.756213959998,61.65373484999873,53415.31442784001 2025-02-28,17:09:57.000,59,11082417,15525,0,1740762596,12993.971775879989,61.491604859998915,53415.293466480005 2025-02-28,17:09:58.000,59,11082385,16005,0,1740762597,12994.21428303999,61.35062226000446,53415.20962104 2025-02-28,17:09:59.000,59,11082419,15285,0,1740762598,12994.41637233999,61.308327480001026,53415.25154376 2025-02-28,17:10:00.000,59,11082389,15525,0,1740762599,12994.530889609996,61.315376610000385,53415.18865968001 2025-02-28,17:10:01.000,59,11082412,15325,0,1740762600,12994.571307469996,61.34357312999782,53415.15372408 2025-02-28,17:10:02.000,59,11082449,15205,0,1740762601,12994.450053889996,61.44931008000276,53415.174685440004 2025-02-28,17:10:03.000,59,11082418,15365,0,1740762602,12994.22101935,61.52685051000299,53415.13276272 2025-02-28,17:10:04.000,59,11082422,15365,0,1740762603,12993.823577059993,61.65373484999873,53415.10481424 2025-02-28,17:10:05.000,59,11082383,15805,0,1740762604,12993.26446333,61.80881570999918,53415.11180136 2025-02-28,17:10:06.000,59,11082375,15845,0,1740762605,12992.604304949993,61.85815962000197,53415.04891728001 2025-02-28,17:10:07.000,59,11082373,15645,0,1740762606,12991.88351978,61.893405269998766,53414.94411048 2025-02-28,17:10:08.000,59,11082380,15365,0,1740762607,12991.048217340001,61.92160179000348,53414.81135520001 2025-02-28,17:10:09.000,59,11082459,15125,0,1740762608,12990.327432169994,61.85815962000197,53414.7065484 2025-02-28,17:10:10.000,59,11082376,15525,0,1740762609,12989.727900580001,61.71012789000088,53414.43405072 2025-02-28,17:10:11.000,59,11082399,15445,0,1740762610,12989.28330412,61.42111355999805,53414.22443712 2025-02-28,17:10:12.000,59,11082377,15205,0,1740762611,12989.020588029998,61.139148360001855,53413.9379652 2025-02-28,17:10:13.000,59,11082454,15285,0,1740762612,12989.020588029998,60.64570926000306,53413.686428880006 2025-02-28,17:10:14.000,59,11082379,15005,0,1740762613,12989.21594101999,60.06768060000468,53413.39296984001 2025-02-28,17:10:15.000,59,11082409,15365,0,1740762614,12989.55949282999,59.4755536800003,53413.17636912001 2025-02-28,17:10:16.000,59,11082390,15125,0,1740762615,12990.031034530002,58.84113197999977,53412.945794160005 2025-02-28,17:10:17.000,59,11082376,15325,0,1740762616,12990.53625777999,58.15736637000373,53412.7152192 2025-02-28,17:10:18.000,59,11082391,15285,0,1740762617,12991.007799480001,57.64982900999894,53412.48464424001 2025-02-28,17:10:19.000,59,11082405,15525,0,1740762618,12991.277251879997,57.24802859999909,53412.226120800005 2025-02-28,17:10:20.000,59,11082436,15125,0,1740762619,12991.452395939988,56.89557210000203,53412.04445568 2025-02-28,17:10:21.000,59,11082432,15525,0,1740762620,12991.364823909993,56.691147329998785,53411.890739040005 2025-02-28,17:10:22.000,59,11082455,15325,0,1740762621,12991.007799480001,56.6065577699992,53411.653176960004 2025-02-28,17:10:23.000,59,11082373,15445,0,1740762622,12990.441949439999,56.6065577699992,53411.59029288 2025-02-28,17:10:24.000,59,11082445,15685,0,1740762623,12989.66727379,56.65590168000199,53411.38067928001 2025-02-28,17:10:25.000,59,11082413,15685,0,1740762624,12988.656827289997,56.82508080000116,53411.20600128 2025-02-28,17:10:26.000,59,11082373,15565,0,1740762625,12987.558808759997,56.98016166000161,53411.03132328 2025-02-28,17:10:27.000,59,11082459,15565,0,1740762626,12986.305855099992,57.184586430004856,53410.82170968 2025-02-28,17:10:28.000,59,11082458,15845,0,1740762627,12985.106791919992,57.367863810002746,53410.5841476 2025-02-28,17:10:29.000,59,11082420,15245,0,1740762628,12983.995300770002,57.544092060001276,53410.38850824 2025-02-28,17:10:30.000,59,11082435,15405,0,1740762629,12983.065689989999,57.64277987999958,53410.046139360005 2025-02-28,17:10:31.000,59,11082470,15685,0,1740762630,12982.30448695999,57.69212379000237,53409.82255152001 2025-02-28,17:10:32.000,59,11082454,15685,0,1740762631,12981.711691679993,57.51589554000384,53409.4312728 2025-02-28,17:10:33.000,59,11082421,15605,0,1740762632,12981.435502970002,57.34671642000467,53409.15178800001 2025-02-28,17:10:34.000,59,11082353,15645,0,1740762633,12981.374876180002,57.099996869997995,53408.79544488001 2025-02-28,17:10:35.000,59,11082405,15525,0,1740762634,12981.489393449992,56.677049070000066,53408.43910176001 2025-02-28,17:10:36.000,59,11082400,15525,0,1740762635,12981.698219059988,56.25410127000214,53408.18057832 2025-02-28,17:10:37.000,59,11082394,15525,0,1740762636,12981.96767146,55.78180956000142,53407.8242352 2025-02-28,17:10:38.000,59,11082385,15845,0,1740762637,12982.14955183,55.39410741000029,53407.58667312 2025-02-28,17:10:39.000,59,11082414,15525,0,1740762638,12982.398795299996,55.069847430000664,53407.23731712001 2025-02-28,17:10:40.000,59,11082452,15365,0,1740762639,12982.621093529997,54.68919440999889,53406.95084520001 2025-02-28,17:10:41.000,59,11082423,15685,0,1740762640,12982.755819730002,54.44247485999949,53406.741231600005 2025-02-28,17:10:42.000,59,11082418,15645,0,1740762641,12982.957909029989,54.26624661000096,53406.48969528 2025-02-28,17:10:43.000,59,11082424,15605,0,1740762642,12983.22062511999,54.20985356999881,53406.23117184001 2025-02-28,17:10:44.000,59,11082405,15445,0,1740762643,12983.624803719991,54.22395183000481,53406.021558240005 2025-02-28,17:10:45.000,59,11082378,15525,0,1740762644,12984.028982319993,54.2591974800016,53405.8678416 2025-02-28,17:10:46.000,59,11082365,15405,0,1740762645,12984.50726033,54.30149225999776,53405.77002192 2025-02-28,17:10:47.000,59,11082324,15885,0,1740762646,12984.817130589996,54.4072292100027,53405.50451136 2025-02-28,17:10:48.000,59,11082359,15245,0,1740762647,12985.005747269992,54.470671380004205,53405.40669168 2025-02-28,17:10:49.000,59,11082416,15325,0,1740762648,12985.086582989992,54.4072292100027,53405.32983336 2025-02-28,17:10:50.000,59,11082422,15605,0,1740762649,12984.884493689991,54.35788529999991,53405.24598792001 2025-02-28,17:10:51.000,59,11082338,15525,0,1740762650,12984.50052401999,54.14641140000458,53405.14816824 2025-02-28,17:10:52.000,59,11082375,15325,0,1740762651,12983.961619219997,53.836249680003675,53405.05034856 2025-02-28,17:10:53.000,59,11082397,15365,0,1740762652,12983.395769179995,53.46264579000126,53404.95252888 2025-02-28,17:10:54.000,59,11082393,15365,0,1740762653,12982.695192940002,53.00445233999926,53404.784838 2025-02-28,17:10:55.000,59,11082344,15325,0,1740762654,12982.10913397,52.53216062999854,53404.55426304001 2025-02-28,17:10:56.000,59,11082321,15525,0,1740762655,12981.570229169993,51.890689799998654,53404.442469120004 2025-02-28,17:10:57.000,59,11082416,15445,0,1740762656,12981.13236902,51.22807158000069,53404.18394568 2025-02-28,17:10:58.000,59,11082389,15245,0,1740762657,12980.714717799994,50.51610944999993,53403.939396480004 2025-02-28,17:10:59.000,59,11082375,15725,0,1740762658,12980.344220749997,49.82529471000453,53403.70882152 2025-02-28,17:11:00.000,59,11082385,15405,0,1740762659,12980.020877869996,49.24726604999887,53403.4223496 2025-02-28,17:11:01.000,59,11082369,15085,0,1740762660,12979.69079868,48.633991740003694,53403.170813280005 2025-02-28,17:11:02.000,59,11082411,15005,0,1740762661,12979.246202219998,48.168749160002335,53402.87735424001 2025-02-28,17:11:03.000,59,11082427,15685,0,1740762662,12978.801605759996,47.73875222999777,53402.63280504 2025-02-28,17:11:04.000,59,11082358,15525,0,1740762663,12978.26270095999,47.44268877000286,53402.32537176001 2025-02-28,17:11:05.000,59,11082326,15565,0,1740762664,12977.676641990001,47.315804429999844,53402.01793848001 2025-02-28,17:11:06.000,59,11082428,15845,0,1740762665,12977.04342884999,47.27350965000369,53401.82229912001 2025-02-28,17:11:07.000,59,11082401,15405,0,1740762666,12976.27548951,47.315804429999844,53401.54980144 2025-02-28,17:11:08.000,59,11082387,15485,0,1740762667,12975.601858509988,47.46383616000094,53401.291278 2025-02-28,17:11:09.000,59,11082363,15405,0,1740762668,12974.87433703,47.590720500003954,53401.01878032 2025-02-28,17:11:10.000,59,11082471,15805,0,1740762669,12974.146815549997,47.6823591900029,53400.71134704 2025-02-28,17:11:11.000,59,11082437,15245,0,1740762670,12973.520338719994,47.703506580000976,53400.3480168 2025-02-28,17:11:12.000,59,11082404,15085,0,1740762671,12972.947752369997,47.77399788000184,53400.14539032001 2025-02-28,17:11:13.000,59,11082326,15805,0,1740762672,12972.53010114999,47.78809614000056,53399.90084112 2025-02-28,17:11:14.000,59,11082408,15165,0,1740762673,12972.27412137,47.82334179000463,53399.63533056 2025-02-28,17:11:15.000,59,11082397,14925,0,1740762674,12972.139395169994,47.886783959998866,53399.39776848 2025-02-28,17:11:16.000,59,11082418,15405,0,1740762675,12972.20675826999,47.90793135000422,53399.18116776 2025-02-28,17:11:17.000,59,11082388,15525,0,1740762676,12972.321275539995,48.03481568999996,53399.01347688 2025-02-28,17:11:18.000,59,11082377,15525,0,1740762677,12972.46947435999,48.20399480999913,53398.7759148 2025-02-28,17:11:19.000,59,11082403,15645,0,1740762678,12972.4964196,48.41546871000173,53398.65014664 2025-02-28,17:11:20.000,59,11082407,15605,0,1740762679,12972.46947435999,48.521205659999396,53398.5313656 2025-02-28,17:11:21.000,59,11082335,15405,0,1740762680,12972.280857679994,48.54940218000411,53398.43354592 2025-02-28,17:11:22.000,59,11082417,15205,0,1740762681,12972.004668969988,48.570549570002186,53398.32873912001 2025-02-28,17:11:23.000,59,11082362,15085,0,1740762682,12971.654380849992,48.54235305000475,53398.22393232 2025-02-28,17:11:24.000,59,11082334,15645,0,1740762683,12971.243465939995,48.42251784000109,53398.147074 2025-02-28,17:11:25.000,59,11082306,15245,0,1740762684,12970.926859369989,48.27448611,53398.03528008001 2025-02-28,17:11:26.000,59,11082350,15325,0,1740762685,12970.758451619993,47.992520910003805,53397.83964072 2025-02-28,17:11:27.000,59,11082378,15325,0,1740762686,12970.751715309998,47.583671370004595,53397.74880816001 2025-02-28,17:11:28.000,59,11082388,15325,0,1740762687,12970.994222469999,47.181870960004744,53397.56714304 2025-02-28,17:11:29.000,59,11082363,15205,0,1740762688,12971.485973099996,46.65318621000188,53397.47631048 2025-02-28,17:11:30.000,59,11082433,15565,0,1740762689,12972.004668969988,46.15974711000308,53397.39246504001 2025-02-28,17:11:31.000,59,11082386,15325,0,1740762690,12972.63788211,45.680406270003004,53397.27368400001 2025-02-28,17:11:32.000,59,11082389,15485,0,1740762691,12973.298040489994,45.32090063999931,53397.25970976 2025-02-28,17:11:33.000,59,11082392,15445,0,1740762692,12973.870626839991,45.08123021999927,53397.17586432001 2025-02-28,17:11:34.000,59,11082411,15725,0,1740762693,12974.234387579992,44.982542400000966,53397.19682568001 2025-02-28,17:11:35.000,59,11082400,15645,0,1740762694,12974.369113779998,44.97549327000161,53397.21778704 2025-02-28,17:11:36.000,59,11082377,15725,0,1740762695,12974.288278059998,45.06713196000055,53397.27368400001 2025-02-28,17:11:37.000,59,11082431,15485,0,1740762696,12973.985144109996,45.215163690001646,53397.31560672001 2025-02-28,17:11:38.000,59,11082434,15205,0,1740762697,12973.46644823999,45.33499889999803,53397.27368400001 2025-02-28,17:11:39.000,59,11082385,15485,0,1740762698,12972.900598200002,45.447784980002325,53397.38547792 2025-02-28,17:11:40.000,59,11082400,15445,0,1740762699,12972.402111259995,45.55352192999999,53397.36451656001 2025-02-28,17:11:41.000,59,11082427,15365,0,1740762700,12971.944042179988,45.687455400002364,53397.38547792 2025-02-28,17:11:42.000,59,11082332,15485,0,1740762701,12971.627435609997,45.69450453000172,53397.420413520005 2025-02-28,17:11:43.000,59,11082393,15925,0,1740762702,12971.546599889996,45.624013230000855,53397.52522032 2025-02-28,17:11:44.000,59,11082400,15525,0,1740762703,12971.681326090002,45.37729368000146,53397.5531688 2025-02-28,17:11:45.000,59,11082322,16005,0,1740762704,12971.970987419998,44.989591530000325,53397.65797560001 2025-02-28,17:11:46.000,59,11082450,15685,0,1740762705,12972.36842970999,44.47500504000345,53397.73483392 2025-02-28,17:11:47.000,59,11082389,15365,0,1740762706,12972.765871999996,43.84058334000292,53397.76976952 2025-02-28,17:11:48.000,59,11082465,15485,0,1740762707,12973.190259529998,43.16386685999896,53397.88855056 2025-02-28,17:11:49.000,59,11082356,16045,0,1740762708,12973.520338719994,42.47305212000356,53398.01431872001 2025-02-28,17:11:50.000,59,11082372,15525,0,1740762709,12973.72916432999,41.859777810001106,53398.09816416 2025-02-28,17:11:51.000,59,11082350,15485,0,1740762710,12973.76958218999,41.24650349999865,53398.24489368 2025-02-28,17:11:52.000,59,11082310,15645,0,1740762711,12973.65506492,40.767162659998576,53398.34970048001 2025-02-28,17:11:53.000,59,11082330,15365,0,1740762712,12973.40582144999,40.25962530000106,53398.49643000001 2025-02-28,17:11:54.000,59,11082362,15325,0,1740762713,12973.089214879998,39.80143184999906,53398.62219816 2025-02-28,17:11:55.000,59,11082347,15085,0,1740762714,12972.705245209996,39.35733666000306,53398.7409792 2025-02-28,17:11:56.000,59,11082382,15405,0,1740762715,12972.32801184999,38.927339729998494,53398.80386328001 2025-02-28,17:11:57.000,59,11082461,15605,0,1740762716,12971.930569559998,38.455048019997776,53398.87373448001 2025-02-28,17:11:58.000,59,11082388,15325,0,1740762717,12971.560072510001,38.06029674000456,53398.87373448001 2025-02-28,17:11:59.000,59,11082355,15165,0,1740762718,12971.23672963,37.70784024000022,53399.02046400001 2025-02-28,17:12:00.000,59,11082369,15605,0,1740762719,12970.846023649989,37.4822680799989,53398.96456704 2025-02-28,17:12:01.000,59,11082348,15285,0,1740762720,12970.408163499997,37.39062938999996,53399.00648976 2025-02-28,17:12:02.000,59,11082372,15165,0,1740762721,12969.86925869999,37.39767851999932,53399.00648976 2025-02-28,17:12:03.000,59,11082301,15245,0,1740762722,12969.141737220001,37.503415470004256,53399.11129656 2025-02-28,17:12:04.000,59,11082369,15565,0,1740762723,12968.360325259993,37.58095590000448,53399.097322320005 2025-02-28,17:12:05.000,59,11082382,15085,0,1740762724,12967.686694259995,37.686692850002146,53399.160206399996 2025-02-28,17:12:06.000,59,11082407,15525,0,1740762725,12967.013063259998,37.884068489998754,53399.24405184 2025-02-28,17:12:07.000,59,11082408,15285,0,1740762726,12966.35964119,38.158984560002864,53399.27200032 2025-02-28,17:12:08.000,59,11082418,15485,0,1740762727,12965.692746499997,38.46914628000377,53399.32091016 2025-02-28,17:12:09.000,59,11082393,15285,0,1740762728,12964.99217025999,38.744062350000604,53399.33488440001 2025-02-28,17:12:10.000,59,11082343,15245,0,1740762729,12964.399374979992,39.096518849997665,53399.313923040005 2025-02-28,17:12:11.000,59,11082352,15165,0,1740762730,12963.87394279999,39.38553318000049,53399.40475560001 2025-02-28,17:12:12.000,59,11082378,15405,0,1740762731,12963.301356449992,39.65340011999797,53399.41872984 2025-02-28,17:12:13.000,59,11082320,15525,0,1740762732,12962.88370523,39.76618620000227,53399.383794240006 2025-02-28,17:12:14.000,59,11082333,15165,0,1740762733,12962.526680799994,39.87897227999929,53399.40475560001 2025-02-28,17:12:15.000,59,11082341,15525,0,1740762734,12962.290909949988,39.89307053999801,53399.42571696001 2025-02-28,17:12:16.000,59,11082378,15805,0,1740762735,12962.270701019988,39.73798968000483,53399.432704080005 2025-02-28,17:12:17.000,59,11082471,15885,0,1740762736,12962.398690909999,39.611105340001814,53399.44667832 2025-02-28,17:12:18.000,59,11082355,15125,0,1740762737,12962.688352239995,39.448975350002,53399.46065256 2025-02-28,17:12:19.000,59,11082362,15205,0,1740762738,12963.126212390001,39.30094362000091,53399.50257528001 2025-02-28,17:12:20.000,59,11082409,15605,0,1740762739,12963.644908259994,39.21635406000132,53399.5095624 2025-02-28,17:12:21.000,59,11082373,15485,0,1740762740,12964.156867819991,39.202255800002604,53399.5794336 2025-02-28,17:12:22.000,59,11082352,15205,0,1740762741,12964.722717859993,39.181108410004526,53399.62135632001 2025-02-28,17:12:23.000,59,11082323,15725,0,1740762742,12965.11342383999,39.20930493000196,53399.73315024 2025-02-28,17:12:24.000,59,11082364,15565,0,1740762743,12965.490657199996,39.188157540003886,53399.830969919996 2025-02-28,17:12:25.000,59,11082339,15565,0,1740762744,12965.719691739992,39.26569797000411,53399.97071232 2025-02-28,17:12:26.000,59,11082388,15405,0,1740762745,12965.814000079998,39.315041879999626,53400.09648048001 2025-02-28,17:12:27.000,59,11082355,15165,0,1740762746,12965.807263770002,39.44192622000264,53400.19430016001 2025-02-28,17:12:28.000,59,11082405,15485,0,1740762747,12965.652328639997,39.49831926000479,53400.38295240001 2025-02-28,17:12:29.000,59,11082377,15165,0,1740762748,12965.376139929991,39.52651578000223,53400.501733439996 2025-02-28,17:12:30.000,59,11082309,15685,0,1740762749,12965.0191155,39.57585968999774,53400.655450080005 2025-02-28,17:12:31.000,59,11082346,15485,0,1740762750,12964.749663099989,39.62520360000053,53400.837115199996 2025-02-28,17:12:32.000,59,11082399,15525,0,1740762751,12964.480210699992,39.611105340001814,53400.99781896 2025-02-28,17:12:33.000,59,11082384,15765,0,1740762752,12964.170340439996,39.57585968999774,53401.109612880005 2025-02-28,17:12:34.000,59,11082448,15485,0,1740762753,12963.87394279999,39.45602448000136,53401.21441968 2025-02-28,17:12:35.000,59,11082346,15045,0,1740762754,12963.685326119994,39.2375014499994,53401.340187839996 2025-02-28,17:12:36.000,59,11082442,15525,0,1740762755,12963.611226709989,38.97668364000128,53401.43800752001 2025-02-28,17:12:37.000,59,11082410,15805,0,1740762756,12963.584281469994,38.687669309998455,53401.542814320004 2025-02-28,17:12:38.000,59,11082401,15325,0,1740762757,12963.678589809999,38.42685150000034,53401.63364688001 2025-02-28,17:12:39.000,59,11082367,15565,0,1740762758,12963.85373386999,38.16603369000222,53401.79435064 2025-02-28,17:12:40.000,59,11082426,15325,0,1740762759,12964.00193269,38.095542390001356,53401.85024760001 2025-02-28,17:12:41.000,59,11082420,15525,0,1740762760,12964.177076749991,38.046198479998566,53401.90614456 2025-02-28,17:12:42.000,59,11082375,15165,0,1740762761,12964.271385089996,38.18013195000094,53402.05287408 2025-02-28,17:12:43.000,59,11082436,15485,0,1740762762,12964.257912469991,38.31406542000332,53402.20659072001 2025-02-28,17:12:44.000,59,11082391,15965,0,1740762763,12964.230967229996,38.46209715000441,53402.36030736 2025-02-28,17:12:45.000,59,11082380,15085,0,1740762764,12964.156867819991,38.61012887999823,53402.47210128001 2025-02-28,17:12:46.000,59,11082390,15285,0,1740762765,12964.10297734,38.71586583000317,53402.548959600004 2025-02-28,17:12:47.000,59,11082430,15245,0,1740762766,12964.069295789996,38.83570103999955,53402.70267624 2025-02-28,17:12:48.000,59,11082387,15485,0,1740762767,12964.05582316999,38.906192340000416,53402.84241864 2025-02-28,17:12:49.000,59,11082378,15325,0,1740762768,12964.224230920001,38.962585380002565,53402.96119968 2025-02-28,17:12:50.000,59,11082387,15125,0,1740762769,12964.675563689998,39.02602755000407,53403.12889056 2025-02-28,17:12:51.000,59,11082392,15565,0,1740762770,12965.288567899996,39.07537145999959,53403.23369736001 2025-02-28,17:12:52.000,59,11082449,15725,0,1740762771,12966.069979859989,39.329140139998344,53403.45029808001 2025-02-28,17:12:53.000,59,11082378,15325,0,1740762772,12966.864864440002,39.540614040000946,53403.69484728001 2025-02-28,17:12:54.000,59,11082378,15325,0,1740762773,12967.72037581,39.773235330001626,53403.82760256 2025-02-28,17:12:55.000,59,11082332,15405,0,1740762774,12968.73082230999,40.1538883500034,53404.06516464 2025-02-28,17:12:56.000,59,11082426,15365,0,1740762775,12969.80863190999,40.534541369997896,53404.274778240004 2025-02-28,17:12:57.000,59,11082353,15285,0,1740762776,12970.839287339993,41.01388220999797,53404.5402888 2025-02-28,17:12:58.000,59,11082387,15365,0,1740762777,12971.802579670002,41.59896000000299,53404.84073496001 2025-02-28,17:12:59.000,59,11082398,15445,0,1740762778,12972.644618419996,42.148792140003934,53405.12720688001 2025-02-28,17:13:00.000,59,11082355,15125,0,1740762779,12973.432766689999,42.726820800002315,53405.32284624001 2025-02-28,17:13:01.000,59,11082424,15205,0,1740762780,12974.119870310002,43.43173380000371,53405.71412496 2025-02-28,17:13:02.000,59,11082381,15525,0,1740762781,12974.66551141999,44.20008896999934,53406.09841656 2025-02-28,17:13:03.000,59,11082436,15805,0,1740762782,12975.062953709996,44.94729675000417,53406.51764376001 2025-02-28,17:13:04.000,59,11082421,15645,0,1740762783,12975.366087659997,45.856634520001535,53406.8460384 2025-02-28,17:13:05.000,59,11082425,15325,0,1740762784,12975.622067439988,46.74482490000082,53407.314175440006 2025-02-28,17:13:06.000,59,11082386,15245,0,1740762785,12975.84436566999,47.654162669998186,53407.6844928 2025-02-28,17:13:07.000,59,11082418,15165,0,1740762786,12976.04645496999,48.47186175000388,53408.21551392 2025-02-28,17:13:08.000,59,11082396,15205,0,1740762787,12976.160972239995,49.338904739997815,53408.59980552001 2025-02-28,17:13:09.000,59,11082437,15285,0,1740762788,12976.29569844,50.022670350001135,53409.08191680001 2025-02-28,17:13:10.000,59,11082398,15445,0,1740762789,12976.491051429992,50.6852885699991,53409.53607960001 2025-02-28,17:13:11.000,59,11082458,15205,0,1740762790,12976.814394309993,51.21397332000197,53409.86447424 2025-02-28,17:13:12.000,59,11082466,15405,0,1740762791,12977.10405563999,51.643970249999256,53410.332611280006 2025-02-28,17:13:13.000,59,11082394,15445,0,1740762792,12977.562124719996,51.89773892999801,53410.74485136 2025-02-28,17:13:14.000,59,11082383,15165,0,1740762793,12978.074084279993,52.06691805000446,53411.08023312 2025-02-28,17:13:15.000,59,11082349,15285,0,1740762794,12978.619725389995,52.158556740003405,53411.506447440006 2025-02-28,17:13:16.000,59,11082400,15325,0,1740762795,12979.145157569998,52.23609717000363,53411.93266176001 2025-02-28,17:13:17.000,59,11082355,15325,0,1740762796,12979.5695451,52.22199891000491,53412.289004879996 2025-02-28,17:13:18.000,59,11082378,15685,0,1740762797,12979.89288798,52.17265500000212,53412.69425784 2025-02-28,17:13:19.000,59,11082386,15685,0,1740762798,12980.128658829992,52.0951145700019,53413.08553656001 2025-02-28,17:13:20.000,59,11082360,15365,0,1740762799,12980.283593959997,52.116261959999974,53413.43489256 2025-02-28,17:13:21.000,59,11082414,15125,0,1740762800,12980.276857650002,52.25724456000171,53413.833158400004 2025-02-28,17:13:22.000,59,11082402,15405,0,1740762801,12980.094977280001,52.48986585000239,53414.13360456 2025-02-28,17:13:23.000,59,11082347,15365,0,1740762802,12979.72448022999,52.87051887000416,53414.44802496001 2025-02-28,17:13:24.000,59,11082428,15805,0,1740762803,12979.091267089992,53.427400140004465,53414.7764196 2025-02-28,17:13:25.000,59,11082358,15525,0,1740762804,12978.37048192,54.047723579999,53414.97904608001 2025-02-28,17:13:26.000,59,11082411,15805,0,1740762805,12977.481288999996,54.660997890001454,53415.32840208 2025-02-28,17:13:27.000,59,11082411,15765,0,1740762806,12976.598832390002,55.30246872000134,53415.56596416 2025-02-28,17:13:28.000,59,11082357,15525,0,1740762807,12975.642276369988,55.71836738999991,53415.76160352 2025-02-28,17:13:29.000,59,11082388,15445,0,1740762808,12974.652038799999,55.95098868000059,53415.97121712 2025-02-28,17:13:30.000,59,11082446,15405,0,1740762809,12973.75610957,56.106069540001045,53416.07602392001 2025-02-28,17:13:31.000,59,11082363,15805,0,1740762810,12972.981433920002,56.0144308500021,53416.07602392001 2025-02-28,17:13:32.000,59,11082387,15605,0,1740762811,12972.442529119995,55.79590782000014,53416.180830720004 2025-02-28,17:13:33.000,59,11082408,15525,0,1740762812,12972.200021959994,55.49984435999795,53416.180830720004 2025-02-28,17:13:34.000,59,11082341,15445,0,1740762813,12972.341484469995,55.17558437999833,53416.17384360001 2025-02-28,17:13:35.000,59,11082355,15165,0,1740762814,12972.786080929996,54.95706135000364,53416.10397240001 2025-02-28,17:13:36.000,59,11082382,15445,0,1740762815,12973.439502999994,54.76673483999912,53415.9991656 2025-02-28,17:13:37.000,59,11082358,15165,0,1740762816,12974.315223299993,54.780833099997835,53415.9991656 2025-02-28,17:13:38.000,59,11082383,15525,0,1740762817,12975.278515630001,54.999356129999796,53415.97121712 2025-02-28,17:13:39.000,59,11082395,15685,0,1740762818,12976.07340021,55.35886176000349,53415.9991656 2025-02-28,17:13:40.000,59,11082381,15405,0,1740762819,12976.699877040002,55.78180956000142,53416.05506256001 2025-02-28,17:13:41.000,59,11082371,15525,0,1740762820,12977.10405563999,56.338690830001724,53416.138908 2025-02-28,17:13:42.000,59,11082363,15405,0,1740762821,12977.14447349999,56.88147384000331,53416.27166328001 2025-02-28,17:13:43.000,59,11082388,15565,0,1740762822,12977.050165159999,57.28327425000316,53416.36249584001 2025-02-28,17:13:44.000,59,11082384,15845,0,1740762823,12976.753767519993,57.69917292000173,53416.41140568001 2025-02-28,17:13:45.000,59,11082338,15245,0,1740762824,12976.29569844,58.02343290000135,53416.48127688 2025-02-28,17:13:46.000,59,11082350,15245,0,1740762825,12975.857838289994,58.234906800003955,53416.57210944 2025-02-28,17:13:47.000,59,11082340,15005,0,1740762826,12975.514286479993,58.27720158000011,53416.65595488001 2025-02-28,17:13:48.000,59,11082407,15445,0,1740762827,12975.170734669991,58.35474201000034,53416.64198064 2025-02-28,17:13:49.000,59,11082380,15325,0,1740762828,12975.01579954,58.411135050002486,53416.732813200004 2025-02-28,17:13:50.000,59,11082342,15045,0,1740762829,12974.89454596,58.53097025999887,53416.61403216 2025-02-28,17:13:51.000,59,11082438,15325,0,1740762830,12974.840655479995,58.74949329000083,53416.5930708 2025-02-28,17:13:52.000,59,11082363,15645,0,1740762831,12974.739610829994,59.12309718000324,53416.5930708 2025-02-28,17:13:53.000,59,11082395,15245,0,1740762832,12974.800237619995,59.52489759000309,53416.565122320004 2025-02-28,17:13:54.000,59,11082310,15045,0,1740762833,12974.83391917,60.095877120002115,53416.50223824 2025-02-28,17:13:55.000,59,11082366,15045,0,1740762834,12974.92822750999,60.624561869997706,53416.44634128 2025-02-28,17:13:56.000,59,11082428,15325,0,1740762835,12975.069690019991,61.082755319999706,53416.28563752 2025-02-28,17:13:57.000,59,11082387,15125,0,1740762836,12975.352615039992,61.39291704000061,53416.2087792 2025-02-28,17:13:58.000,59,11082351,15405,0,1740762837,12975.729848399998,61.64668571999937,53416.11794664 2025-02-28,17:13:59.000,59,11082348,15445,0,1740762838,12976.134027,61.65373484999873,53415.94326864 2025-02-28,17:14:00.000,59,11082320,15325,0,1740762839,12976.652722869992,61.540948770001705,53415.81051336 2025-02-28,17:14:01.000,59,11082389,15645,0,1740762840,12977.15120981,61.364720520003175,53415.74064216001 2025-02-28,17:14:02.000,59,11082400,15405,0,1740762841,12977.582333649996,61.15324662000057,53415.57295128001 2025-02-28,17:14:03.000,59,11082320,15525,0,1740762842,12978.114502139993,60.97701837000204,53415.42622176 2025-02-28,17:14:04.000,59,11082350,15525,0,1740762843,12978.639934319996,60.81488838000223,53415.3703248 2025-02-28,17:14:05.000,59,11082393,15405,0,1740762844,12979.252938529993,60.75849534000008,53415.21660816001 2025-02-28,17:14:06.000,59,11082374,14965,0,1740762845,12979.95351477,60.89242881000246,53415.125775600005 2025-02-28,17:14:07.000,59,11082385,15365,0,1740762846,12980.660827319989,61.096853579998424,53415.076865760006 2025-02-28,17:14:08.000,59,11082372,15365,0,1740762847,12981.388348799992,61.41406442999869,53415.04891728001 2025-02-28,17:14:09.000,59,11082371,15485,0,1740762848,12982.02156193999,61.7876683200011,53415.04193016 2025-02-28,17:14:10.000,59,11082337,15085,0,1740762849,12982.425740539991,62.25996003000182,53415.03494304 2025-02-28,17:14:11.000,59,11082410,15405,0,1740762850,12982.567203049992,62.73225174000254,53415.08385288 2025-02-28,17:14:12.000,59,11082339,15525,0,1740762851,12982.358377439996,63.09880649999832,53415.15372408 2025-02-28,17:14:13.000,59,11082432,15365,0,1740762852,12981.94072621999,63.43011561000458,53415.21660816001 2025-02-28,17:14:14.000,59,11082374,15365,0,1740762853,12981.273831530001,63.683884290003334,53415.28647936001 2025-02-28,17:14:15.000,59,11082420,15365,0,1740762854,12980.418320160003,63.846014280003146,53415.23756952001 2025-02-28,17:14:16.000,59,11082349,15525,0,1740762855,12979.56280878999,63.89535818999866,53415.1607112 2025-02-28,17:14:17.000,59,11082369,15485,0,1740762856,12978.821814689996,63.789621240001,53415.027955920006 2025-02-28,17:14:18.000,59,11082323,15325,0,1740762857,12978.202074169989,63.65568776999862,53415.00000744001 2025-02-28,17:14:19.000,59,11082373,15325,0,1740762858,12977.723796159997,63.46536126000137,53414.80436808 2025-02-28,17:14:20.000,59,11082306,15605,0,1740762859,12977.360035419995,63.28208388000348,53414.62969008 2025-02-28,17:14:21.000,59,11082313,15285,0,1740762860,12977.26572707999,63.09880649999832,53414.47597344001 2025-02-28,17:14:22.000,59,11082352,15765,0,1740762861,12977.29267232,62.91552912000043,53414.29430832 2025-02-28,17:14:23.000,59,11082420,15365,0,1740762862,12977.42739851999,62.88028347000363,53414.06373336001 2025-02-28,17:14:24.000,59,11082386,15405,0,1740762863,12977.656433060001,62.823890430001484,53413.84713264001 2025-02-28,17:14:25.000,59,11082360,15325,0,1740762864,12977.979775940003,62.8379886900002,53413.7632872 2025-02-28,17:14:26.000,59,11082410,15485,0,1740762865,12978.33006406,62.91552912000043,53413.57463496 2025-02-28,17:14:27.000,59,11082388,15605,0,1740762866,12978.855496240001,62.9507747700045,53413.4139312 2025-02-28,17:14:28.000,59,11082388,15005,0,1740762867,12979.394401039994,62.92962737999915,53413.30213728001 2025-02-28,17:14:29.000,59,11082352,15285,0,1740762868,12979.859206429996,62.84503781999956,53413.15540776001 2025-02-28,17:14:30.000,59,11082361,14965,0,1740762869,12980.337484440002,62.68995695999911,53413.05758808001 2025-02-28,17:14:31.000,59,11082371,15245,0,1740762870,12980.734926729994,62.49963045000186,53412.9248328 2025-02-28,17:14:32.000,59,11082389,15285,0,1740762871,12981.01111544,62.26700916000118,53412.88291008 2025-02-28,17:14:33.000,59,11082409,15325,0,1740762872,12981.206468429991,61.90750353000476,53412.75714192 2025-02-28,17:14:34.000,59,11082379,15285,0,1740762873,12981.219941049996,61.67488224000408,53412.59643816 2025-02-28,17:14:35.000,59,11082316,15325,0,1740762874,12981.00437912999,61.3294748699991,53412.46368288001 2025-02-28,17:14:36.000,59,11082372,15285,0,1740762875,12980.627145769999,61.082755319999706,53412.36586320001 2025-02-28,17:14:37.000,59,11082389,15485,0,1740762876,12980.115186210001,60.8853796800031,53412.19817232001 2025-02-28,17:14:38.000,59,11082396,15165,0,1740762877,12979.380928419989,60.77964272999816,53412.07939128001 2025-02-28,17:14:39.000,59,11082428,15565,0,1740762878,12978.538889669995,60.737347950002004,53411.953623119996 2025-02-28,17:14:40.000,59,11082374,15605,0,1740762879,12977.676641990001,60.730298820002645,53411.82785496 2025-02-28,17:14:41.000,59,11082363,15525,0,1740762880,12976.800921689988,60.70210229999793,53411.69509968001 2025-02-28,17:14:42.000,59,11082401,15805,0,1740762881,12976.11381807,60.65275839000242,53411.506447440006 2025-02-28,17:14:43.000,59,11082436,15285,0,1740762882,12975.480604930002,60.5258740499994,53411.36670504 2025-02-28,17:14:44.000,59,11082369,15525,0,1740762883,12975.01579954,60.40603884000302,53411.1780528 2025-02-28,17:14:45.000,59,11082360,15485,0,1740762884,12974.524048909989,60.265056240001286,53410.982413440004 2025-02-28,17:14:46.000,59,11082412,15165,0,1740762885,12974.288278059998,60.07472973000404,53410.814722560004 2025-02-28,17:14:47.000,59,11082419,15685,0,1740762886,12974.119870310002,59.89145234999887,53410.52126352001 2025-02-28,17:14:48.000,59,11082358,15805,0,1740762887,12973.937989940001,59.630634540000756,53410.3395984 2025-02-28,17:14:49.000,59,11082443,16085,0,1740762888,12973.56749288999,59.405062379999436,53410.08107496 2025-02-28,17:14:50.000,59,11082363,15325,0,1740762889,12973.042060710002,59.15834283000004,53409.80159016001 2025-02-28,17:14:51.000,59,11082380,15685,0,1740762890,12972.301066609994,59.0173602299983,53409.57800232 2025-02-28,17:14:52.000,59,11082409,15885,0,1740762891,12971.263674869995,58.95391806000407,53409.31947888001 2025-02-28,17:14:53.000,59,11082397,15805,0,1740762892,12969.99724859,58.96096719000343,53408.991084240006 2025-02-28,17:14:54.000,59,11082421,15765,0,1740762893,12968.63651397,58.93981979999808,53408.73954792 2025-02-28,17:14:55.000,59,11082408,15525,0,1740762894,12967.066953740003,58.94686893000471,53408.35525632 2025-02-28,17:14:56.000,59,11082392,15565,0,1740762895,12965.531075059997,58.97506545000215,53407.984938960006 2025-02-28,17:14:57.000,59,11082434,15725,0,1740762896,12964.170340439996,58.777689809998265,53407.579686000005 2025-02-28,17:14:58.000,59,11082444,15605,0,1740762897,12962.998222499991,58.467528090004635,53407.1604588 2025-02-28,17:14:59.000,59,11082369,15525,0,1740762898,12962.088820650002,57.93179421000241,53406.75520584001 2025-02-28,17:15:00.000,59,11082343,15525,0,1740762899,12961.55665215999,57.2762251200038,53406.32899152001 2025-02-28,17:15:01.000,59,11082411,15645,0,1740762900,12961.145737249994,56.514919080000254,53405.82591888001 2025-02-28,17:15:02.000,59,11082429,15485,0,1740762901,12960.943647949993,55.84525173000293,53405.33682048 2025-02-28,17:15:03.000,59,11082399,15645,0,1740762902,12960.903230089993,55.31656698000006,53404.95951600001 2025-02-28,17:15:04.000,59,11082369,15565,0,1740762903,12960.916702709997,55.062798300001305,53404.45644336001 2025-02-28,17:15:05.000,59,11082353,15525,0,1740762904,12960.977329499998,55.055749170001945,53404.09311312 2025-02-28,17:15:06.000,59,11082376,15165,0,1740762905,12961.037956289998,55.19673177000368,53403.78567984001 2025-02-28,17:15:07.000,59,11082405,15765,0,1740762906,12961.186155109994,55.5562374000001,53403.39440112 2025-02-28,17:15:08.000,59,11082396,15525,0,1740762907,12961.27372713999,55.98623433000466,53403.04504512001 2025-02-28,17:15:09.000,59,11082439,15525,0,1740762908,12961.25351820999,56.58541038000112,53402.82145728 2025-02-28,17:15:10.000,59,11082334,15445,0,1740762909,12961.004274739993,57.149340780000784,53402.53498536 2025-02-28,17:15:11.000,59,11082398,15605,0,1740762910,12960.46536994,57.68507466000301,53402.32537176001 2025-02-28,17:15:12.000,59,11082405,15565,0,1740762911,12959.636803809997,58.129169849999016,53402.03191272 2025-02-28,17:15:13.000,59,11082413,15205,0,1740762912,12958.444476939992,58.52392112999951,53401.73845368 2025-02-28,17:15:14.000,59,11082308,15125,0,1740762913,12957.083742319992,58.7847389400049,53401.45896888 2025-02-28,17:15:15.000,59,11082305,15485,0,1740762914,12955.68932615,58.84818110999913,53401.14454848 2025-02-28,17:15:16.000,59,11082503,15325,0,1740762915,12954.42963618,58.7847389400049,53400.823140960005 2025-02-28,17:15:17.000,59,11082398,15285,0,1740762916,12953.318145029996,58.60851068999909,53400.536669040004 2025-02-28,17:15:18.000,59,11082373,15165,0,1740762917,12952.462633659998,58.27720158000011,53400.1384032 2025-02-28,17:15:19.000,59,11082424,15325,0,1740762918,12951.896783619995,57.967039859999204,53399.73315024 2025-02-28,17:15:20.000,59,11082375,15485,0,1740762919,12951.674485389995,57.558190319999994,53399.27200032 2025-02-28,17:15:21.000,59,11082455,15165,0,1740762920,12951.775530039995,57.099996869997995,53398.9855284 2025-02-28,17:15:22.000,59,11082376,15405,0,1740762921,12952.018037199996,56.789835150004365,53398.55931408 2025-02-28,17:15:23.000,59,11082344,15525,0,1740762922,12952.375061630002,56.48672256000282,53398.2169452 2025-02-28,17:15:24.000,59,11082419,15285,0,1740762923,12952.88702119,56.30344517999765,53397.90951192 2025-02-28,17:15:25.000,59,11082372,15205,0,1740762924,12953.203627759991,56.31754344000365,53397.67893696001 2025-02-28,17:15:26.000,59,11082439,15245,0,1740762925,12953.486552779992,56.47967343000346,53397.3784908 2025-02-28,17:15:27.000,59,11082396,15485,0,1740762926,12953.681905769998,56.726392980002856,53397.2387484 2025-02-28,17:15:28.000,59,11082439,15925,0,1740762927,12953.850313519994,57.07180035000056,53397.015160560004 2025-02-28,17:15:29.000,59,11082387,15365,0,1740762928,12954.03893019999,57.35376555000403,53396.86144392001 2025-02-28,17:15:30.000,59,11082362,15485,0,1740762929,12954.20060163999,57.600485100003425,53396.77759848 2025-02-28,17:15:31.000,59,11082460,15845,0,1740762930,12954.34880046,57.741467699997884,53396.700740160006 2025-02-28,17:15:32.000,59,11082371,15525,0,1740762931,12954.490262970001,57.741467699997884,53396.679778800004 2025-02-28,17:15:33.000,59,11082398,15205,0,1740762932,12954.42963618,57.61458336000214,53396.630868960005 2025-02-28,17:15:34.000,59,11082436,15285,0,1740762933,12954.20060163999,57.381962070001464,53396.512087920004 2025-02-28,17:15:35.000,59,11082431,15765,0,1740762934,12953.762741489998,57.085898609999276,53396.51907504 2025-02-28,17:15:36.000,59,11082467,15565,0,1740762935,12953.12279203999,56.62065602999792,53396.463178080005 2025-02-28,17:15:37.000,59,11082372,15365,0,1740762936,12952.361589009997,56.148364320004475,53396.344397040004 2025-02-28,17:15:38.000,59,11082417,15325,0,1740762937,12951.58017704999,55.8029569499995,53396.23959024001 2025-02-28,17:15:39.000,59,11082385,15005,0,1740762938,12950.926754979992,55.49984435999795,53396.13478344 2025-02-28,17:15:40.000,59,11082368,15565,0,1740762939,12950.54278530999,55.17558437999833,53395.92516984 2025-02-28,17:15:41.000,59,11082347,15165,0,1740762940,12950.58993948,54.98525787000108,53395.792414560005 2025-02-28,17:15:42.000,59,11082371,15645,0,1740762941,12950.940227599996,54.91476657000021,53395.645685040006 2025-02-28,17:15:43.000,59,11082372,15565,0,1740762942,12951.425241919998,54.92181569999957,53395.477994160006 2025-02-28,17:15:44.000,59,11082394,15405,0,1740762943,12952.03150982,54.98525787000108,53395.3172904 2025-02-28,17:15:45.000,59,11082362,14925,0,1740762944,12952.381797939997,55.25312480999855,53395.18453512001 2025-02-28,17:15:46.000,59,11082407,15285,0,1740762945,12952.516524139988,55.54918827000074,53395.12863816 2025-02-28,17:15:47.000,59,11082363,15685,0,1740762946,12952.226862809992,55.95098868000059,53395.16357376001 2025-02-28,17:15:48.000,59,11082421,15445,0,1740762947,12951.64080383999,56.40213300000323,53395.03081848 2025-02-28,17:15:49.000,59,11082426,15725,0,1740762948,12950.886337119991,56.796884280003724,53394.974921520006 2025-02-28,17:15:50.000,59,11082409,15245,0,1740762949,12950.030825749993,57.26917599000444,53394.91203744 2025-02-28,17:15:51.000,59,11082397,15245,0,1740762950,12949.081006039989,57.63573075000022,53394.81421776 2025-02-28,17:15:52.000,59,11082438,15285,0,1740762951,12948.198549429995,58.02343290000135,53394.807230640006 2025-02-28,17:15:53.000,59,11082311,15245,0,1740762952,12947.390192229992,58.178513760001806,53394.75832080001 2025-02-28,17:15:54.000,59,11082379,15645,0,1740762953,12946.92538683999,58.12212071999966,53394.653514 2025-02-28,17:15:55.000,59,11082351,15525,0,1740762954,12946.756979089994,57.727369439999165,53394.48582312 2025-02-28,17:15:56.000,59,11082324,15605,0,1740762955,12946.87149636,57.11409513000399,53394.48582312 2025-02-28,17:15:57.000,59,11082372,15445,0,1740762956,12947.262202339996,56.40918213000259,53394.32511936001 2025-02-28,17:15:58.000,59,11082332,15445,0,1740762957,12947.727007729998,55.48574609999923,53394.22031256 2025-02-28,17:15:59.000,59,11082426,15485,0,1740762958,12948.16486787999,54.611653979998664,53394.185376960006 2025-02-28,17:16:00.000,59,11082326,15165,0,1740762959,12948.441056589996,53.8010040299996,53394.136467120006 2025-02-28,17:16:01.000,59,11082368,15325,0,1740762960,12948.488210759991,53.10314016000484,53394.03166032 2025-02-28,17:16:02.000,59,11082396,15285,0,1740762961,12948.178340499995,52.63084845000412,53394.03166032 2025-02-28,17:16:03.000,59,11082307,15245,0,1740762962,12947.578808910002,52.4405219399996,53393.947814880004 2025-02-28,17:16:04.000,59,11082434,15485,0,1740762963,12946.918650529995,52.41232542000216,53393.87095656001 2025-02-28,17:16:05.000,59,11082354,15645,0,1740762964,12946.090084399992,52.398227160003444,53393.75916264 2025-02-28,17:16:06.000,59,11082397,15565,0,1740762965,12945.349090299998,52.59560280000005,53393.682304320006 2025-02-28,17:16:07.000,59,11082348,15485,0,1740762966,12944.59462358,52.77888017999794,53393.57749752 2025-02-28,17:16:08.000,59,11082371,15485,0,1740762967,12943.887311029997,53.01150146999862,53393.38884528001 2025-02-28,17:16:09.000,59,11082375,15285,0,1740762968,12943.38882408999,53.194778850003786,53393.325961200004 2025-02-28,17:16:10.000,59,11082410,15285,0,1740762969,12943.072217519999,53.34985971000424,53393.17224456001 2025-02-28,17:16:11.000,59,11082360,15445,0,1740762970,12942.897073459993,53.40625274999911,53393.03948928 2025-02-28,17:16:12.000,59,11082353,15685,0,1740762971,12942.883600839989,53.52608796000277,53392.941669600004 2025-02-28,17:16:13.000,59,11082388,15645,0,1740762972,12942.789292499998,53.72346359999938,53392.843849920006 2025-02-28,17:16:14.000,59,11082334,15765,0,1740762973,12942.681511540002,54.047723579999,53392.794940080006 2025-02-28,17:16:15.000,59,11082320,15685,0,1740762974,12942.412059139991,54.54821181000443,53392.80891432 2025-02-28,17:16:16.000,59,11082365,15845,0,1740762975,12941.859681719994,55.30246872000134,53392.75301736 2025-02-28,17:16:17.000,59,11082355,15485,0,1740762976,12941.024379279996,56.148364320004475,53392.725068880005 2025-02-28,17:16:18.000,59,11082370,15285,0,1740762977,12939.83205240999,57.02245643999777,53392.64821056001 2025-02-28,17:16:19.000,59,11082403,15885,0,1740762978,12938.41742731,57.87540117000026,53392.627249200006 2025-02-28,17:16:20.000,59,11082391,15445,0,1740762979,12936.935439109999,58.594412430000375,53392.56436512 2025-02-28,17:16:21.000,59,11082394,15685,0,1740762980,12935.635331279998,59.045556750003016,53392.5224424 2025-02-28,17:16:22.000,59,11082350,15645,0,1740762981,12934.517103819999,59.15129370000068,53392.39667424 2025-02-28,17:16:23.000,59,11082257,15525,0,1740762982,12933.830000199996,58.91162328000064,53392.24994472 2025-02-28,17:16:24.000,59,11082422,15525,0,1740762983,12933.75590078999,58.227857670004596,53392.14513792001 2025-02-28,17:16:25.000,59,11082367,15285,0,1740762984,12934.308278209988,57.25507772999845,53392.005395520006 2025-02-28,17:16:26.000,59,11082331,15685,0,1740762985,12935.433241979998,56.091971280002326,53391.84469176 2025-02-28,17:16:27.000,59,11082353,15205,0,1740762986,12937.023011139994,54.830177010000625,53391.84469176 2025-02-28,17:16:28.000,59,11082301,15525,0,1740762987,12938.821605910001,53.71641447000002,53391.73988496001 2025-02-28,17:16:29.000,59,11082365,15445,0,1740762988,12940.60672805999,52.983304950001184,53391.86565312 2025-02-28,17:16:30.000,59,11082428,15325,0,1740762989,12941.960726369995,52.5533080200039,53391.935524320004 2025-02-28,17:16:31.000,59,11082366,15525,0,1740762990,12942.843182979988,52.49691498000175,53391.99840840001 2025-02-28,17:16:32.000,59,11082351,15605,0,1740762991,12943.11263538,52.933961039998394,53392.18706064 2025-02-28,17:16:33.000,59,11082375,15485,0,1740762992,12942.870128219998,53.65297229999851,53392.35475152 2025-02-28,17:16:34.000,59,11082337,15325,0,1740762993,12942.102188879995,54.75968570999976,53392.557378000005 2025-02-28,17:16:35.000,59,11082343,15445,0,1740762994,12941.064797139996,56.00033259000338,53392.66917192001 2025-02-28,17:16:36.000,59,11082391,15805,0,1740762995,12939.933097059991,57.28327425000316,53392.85083704 2025-02-28,17:16:37.000,59,11082392,15565,0,1740762996,12938.868760079997,58.50982287000079,53392.91372112001 2025-02-28,17:16:38.000,59,11082393,15205,0,1740762997,12938.087348119989,59.644732799999474,53392.99756656 2025-02-28,17:16:39.000,59,11082395,15405,0,1740762998,12937.609070109997,60.70915143000457,53393.08141200001 2025-02-28,17:16:40.000,59,11082324,15365,0,1740762999,12937.346354019995,61.63258746000065,53393.09538624 2025-02-28,17:16:41.000,59,11082371,15165,0,1740763000,12937.346354019995,62.38684437000484,53393.20718016 2025-02-28,17:16:42.000,59,11082374,15325,0,1740763001,12937.42045343,63.035364330004086,53393.37487104 2025-02-28,17:16:43.000,59,11082407,15525,0,1740763002,12937.48108022,63.53585256000224,53393.45871648001 2025-02-28,17:16:44.000,59,11082352,15485,0,1740763003,12937.575388559992,63.860112540001865,53393.64736872 2025-02-28,17:16:45.000,59,11082360,15325,0,1740763004,12937.743796310002,64.06453730999783,53393.73820128 2025-02-28,17:16:46.000,59,11082339,15765,0,1740763005,12937.986303469988,64.07863557000383,53393.86396944 2025-02-28,17:16:47.000,59,11082278,15765,0,1740763006,12938.41069099999,63.916505580004014,53394.0246732 2025-02-28,17:16:48.000,59,11082420,15325,0,1740763007,12938.929386869997,63.64863863999926,53394.22729968001 2025-02-28,17:16:49.000,59,11082382,15285,0,1740763008,12939.434610119999,63.331427789999,53394.38800344 2025-02-28,17:16:50.000,59,11082338,15365,0,1740763009,12939.906151819996,62.90143086000171,53394.54172008001 2025-02-28,17:16:51.000,59,11082378,15325,0,1740763010,12940.391166139998,62.57012175000273,53394.71639808 2025-02-28,17:16:52.000,59,11082390,15405,0,1740763011,12940.73471795,62.351598720000766,53394.84915336001 2025-02-28,17:16:53.000,59,11082408,15325,0,1740763012,12940.99743404,62.231763510004384,53395.00985712 2025-02-28,17:16:54.000,59,11082371,15485,0,1740763013,12941.273622749992,62.31635307000397,53395.15658664 2025-02-28,17:16:55.000,59,11082397,15325,0,1740763014,12941.489184669997,62.72520261000318,53395.26838056 2025-02-28,17:16:56.000,59,11082391,15245,0,1740763015,12941.576756699993,63.38077170000179,53395.43607144 2025-02-28,17:16:57.000,59,11082386,15565,0,1740763016,12941.792318619999,64.36060077000002,53395.58280096 2025-02-28,17:16:58.000,59,11082380,15205,0,1740763017,12942.1156615,65.53075635000278,53395.72953048 2025-02-28,17:16:59.000,59,11082354,15405,0,1740763018,12942.641093680002,66.89123844000278,53395.911195600005 2025-02-28,17:17:00.000,59,11082368,16045,0,1740763019,12943.33493361,68.2658187900015,53396.009015280004 2025-02-28,17:17:01.000,59,11082466,15205,0,1740763020,12944.156763429994,69.64744826999959,53396.30247432 2025-02-28,17:17:02.000,59,11082388,15445,0,1740763021,12945.005538489997,70.77530906999891,53396.49112656 2025-02-28,17:17:03.000,59,11082332,15245,0,1740763022,12945.87452248,71.60710641000333,53396.749650000005 2025-02-28,17:17:04.000,59,11082386,15325,0,1740763023,12946.72329753999,72.20628245999978,53397.04310904 2025-02-28,17:17:05.000,59,11082351,15205,0,1740763024,12947.646172009998,72.55873896000412,53397.350542320004 2025-02-28,17:17:06.000,59,11082410,15605,0,1740763025,12948.569046479992,72.65742678000242,53397.61605288 2025-02-28,17:17:07.000,59,11082381,15685,0,1740763026,12949.53233881,72.54464069999813,53398.0073316 2025-02-28,17:17:08.000,59,11082373,15245,0,1740763027,12950.54278530999,72.39660897000431,53398.32873912001 2025-02-28,17:17:09.000,59,11082311,15525,0,1740763028,12951.66774908,72.14988942000491,53398.63617240001 2025-02-28,17:17:10.000,59,11082338,15365,0,1740763029,12952.92070273999,72.06529985999805,53398.92264432001 2025-02-28,17:17:11.000,59,11082398,15365,0,1740763030,12954.18039270999,71.93841552000231,53399.2999488 2025-02-28,17:17:12.000,59,11082370,15365,0,1740763031,12955.392928509995,72.01595595000254,53399.58642072 2025-02-28,17:17:13.000,59,11082356,15045,0,1740763032,12956.470738109994,72.21333158999914,53400.01263504 2025-02-28,17:17:14.000,59,11082303,15445,0,1740763033,12957.285831619993,72.22742984999786,53400.389939520006 2025-02-28,17:17:15.000,59,11082324,15325,0,1740763034,12957.89883582999,72.55168983000476,53400.84410232001 2025-02-28,17:17:16.000,59,11082404,15485,0,1740763035,12958.356904909997,73.01693240999884,53401.13057424001 2025-02-28,17:17:17.000,59,11082332,15845,0,1740763036,12958.592675759988,73.57381367999915,53401.5008916 2025-02-28,17:17:18.000,59,11082419,15685,0,1740763037,12958.761083509999,74.46200405999843,53401.91313168 2025-02-28,17:17:19.000,59,11082392,15165,0,1740763038,12958.814973989989,75.35019443999772,53402.38825584 2025-02-28,17:17:20.000,59,11082463,15205,0,1740763039,12958.929491259994,76.20313917000021,53402.75857320001 2025-02-28,17:17:21.000,59,11082395,15525,0,1740763040,12959.010326979995,77.11952607000421,53403.100942080004 2025-02-28,17:17:22.000,59,11082362,15285,0,1740763041,12959.30672462,77.96542167000007,53403.48523368 2025-02-28,17:17:23.000,59,11082356,15205,0,1740763042,12959.731112150002,78.5998433700006,53403.86253816001 2025-02-28,17:17:24.000,59,11082373,15245,0,1740763043,12960.31717111999,79.18492115999834,53404.14202296 2025-02-28,17:17:25.000,59,11082352,15485,0,1740763044,12961.192891419989,79.62901635000162,53404.48439184001 2025-02-28,17:17:26.000,59,11082344,15685,0,1740763045,12962.297646259998,79.95327633000124,53404.84073496001 2025-02-28,17:17:27.000,59,11082440,15085,0,1740763046,12963.69206242999,80.08016067000426,53405.0992584 2025-02-28,17:17:28.000,59,11082420,15525,0,1740763047,12965.28183159,80.10130806000234,53405.46258864001 2025-02-28,17:17:29.000,59,11082371,15325,0,1740763048,12967.066953740003,80.05901327999891,53405.81893176 2025-02-28,17:17:30.000,59,11082373,15525,0,1740763049,12968.93291160999,79.78409721000207,53406.1473264 2025-02-28,17:17:31.000,59,11082417,15885,0,1740763050,12970.731506379998,79.49508287999925,53406.594502080006 2025-02-28,17:17:32.000,59,11082317,15845,0,1740763051,12972.36842970999,79.22016681000241,53406.99276792 2025-02-28,17:17:33.000,59,11082376,15925,0,1740763052,12973.76958218999,79.00164378000045,53407.43295648001 2025-02-28,17:17:34.000,59,11082376,15765,0,1740763053,12974.92822750999,78.9452507399983,53407.92904200001 2025-02-28,17:17:35.000,59,11082329,15605,0,1740763054,12975.837629359994,79.08623334000004,53408.46006312001 2025-02-28,17:17:36.000,59,11082376,15525,0,1740763055,12976.322643679996,79.43868984000437,53409.00505848 2025-02-28,17:17:37.000,59,11082370,15645,0,1740763056,12976.632513939992,79.94622720000189,53409.543066720005 2025-02-28,17:17:38.000,59,11082377,15365,0,1740763057,12976.605568699997,80.68638585000008,53409.89940984001 2025-02-28,17:17:39.000,59,11082385,15685,0,1740763058,12976.369797849991,81.54637971000193,53410.38850824 2025-02-28,17:17:40.000,59,11082369,15325,0,1740763059,12975.86457459999,82.58260182000231,53410.80074832 2025-02-28,17:17:41.000,59,11082301,15805,0,1740763060,12975.291988249992,83.70341349000228,53411.23394976 2025-02-28,17:17:42.000,59,11082377,15325,0,1740763061,12974.68572034999,84.94406036999862,53411.68811256 2025-02-28,17:17:43.000,59,11082384,15765,0,1740763062,12974.099661380002,86.35388637000142,53412.03048144001 2025-02-28,17:17:44.000,59,11082342,15365,0,1740763063,12973.661801229995,87.84125280000444,53412.40778592 2025-02-28,17:17:45.000,59,11082356,15285,0,1740763064,12973.64832860999,89.25107879999996,53412.729193440005 2025-02-28,17:17:46.000,59,11082366,15845,0,1740763065,12973.890835769991,90.5410695899991,53413.10649792001 2025-02-28,17:17:47.000,59,11082387,15885,0,1740763066,12974.577939389994,91.69712691000313,53413.42091832001 2025-02-28,17:17:48.000,59,11082389,15485,0,1740763067,12975.675957919993,92.51482599000155,53413.79123568 2025-02-28,17:17:49.000,59,11082386,15525,0,1740763068,12977.35329911,93.02236334999907,53414.168540160004 2025-02-28,17:17:50.000,59,11082341,15645,0,1740763069,12979.52239092999,93.27613202999783,53414.524883280006 2025-02-28,17:17:51.000,59,11082410,15845,0,1740763070,12982.10239765999,93.23383725000167,53414.9860332 2025-02-28,17:17:52.000,59,11082326,15525,0,1740763071,12984.783449039991,92.99416683000163,53415.37731192 2025-02-28,17:17:53.000,59,11082383,15365,0,1740763072,12987.626171859993,92.66990685000201,53415.85942320001 2025-02-28,17:17:54.000,59,11082387,15645,0,1740763073,12990.327432169994,92.46548207999876,53416.369482960006 2025-02-28,17:17:55.000,59,11082380,15245,0,1740763074,12992.759240079999,92.3244994800043,53416.83762 2025-02-28,17:17:56.000,59,11082393,15685,0,1740763075,12994.699297359992,92.36679426000046,53417.424538080006 2025-02-28,17:17:57.000,59,11082334,15285,0,1740763076,12996.147604010002,92.64875946000393,53417.9555592 2025-02-28,17:17:58.000,59,11082368,15365,0,1740763077,12996.955961209991,93.2126898600036,53418.45164472001 2025-02-28,17:17:59.000,59,11082387,15685,0,1740763078,12997.333194569997,94.05858545999945,53418.9686916 2025-02-28,17:18:00.000,59,11082356,15565,0,1740763079,12997.387085050002,94.9538249699981,53419.38791880001 2025-02-28,17:18:01.000,59,11082383,16005,0,1740763080,12997.205204680002,95.91250664999825,53419.86304296001 2025-02-28,17:18:02.000,59,11082361,15685,0,1740763081,12997.077214789992,96.86413919999904,53420.36611560001 2025-02-28,17:18:03.000,59,11082361,15725,0,1740763082,12997.198468369992,97.61134698000387,53420.778355680006 2025-02-28,17:18:04.000,59,11082427,15445,0,1740763083,12997.717164239999,98.23871954999777,53421.17662152 2025-02-28,17:18:05.000,59,11082400,15365,0,1740763084,12998.673720259998,98.48543910000444,53421.58187448 2025-02-28,17:18:06.000,59,11082408,15845,0,1740763085,13000.283698349995,98.42904606000229,53422.01507592 2025-02-28,17:18:07.000,59,11082377,15645,0,1740763086,13002.257437179993,98.17527738000354,53422.44129024 2025-02-28,17:18:08.000,59,11082362,15405,0,1740763087,13004.325484349996,97.85101740000391,53422.937375760004 2025-02-28,17:18:09.000,59,11082353,15205,0,1740763088,13006.41374045,97.540855680003,53423.391538560005 2025-02-28,17:18:10.000,59,11082347,15565,0,1740763089,13008.259489390002,97.20249744000466,53423.91557256001 2025-02-28,17:18:11.000,59,11082370,14965,0,1740763090,13009.775159139994,97.00512180000078,53424.397683840005 2025-02-28,17:18:12.000,59,11082390,15445,0,1740763091,13011.034849109994,96.93463049999991,53424.95665344 2025-02-28,17:18:13.000,59,11082374,15365,0,1740763092,13011.55354498,96.94167962999927,53425.403829120005 2025-02-28,17:18:14.000,59,11082403,15285,0,1740763093,13011.40534615999,97.02626918999886,53425.92786312001 2025-02-28,17:18:15.000,59,11082402,15325,0,1740763094,13010.873177669993,97.04741658000421,53426.409974400005 2025-02-28,17:18:16.000,59,11082424,15165,0,1740763095,13010.09176571,97.1179078799978,53426.7243948 2025-02-28,17:18:17.000,59,11082341,15685,0,1740763096,13009.155418620001,97.15315353000187,53427.04580232 2025-02-28,17:18:18.000,59,11082424,15165,0,1740763097,13008.185389979997,97.13905527000315,53427.33227424 2025-02-28,17:18:19.000,59,11082412,14965,0,1740763098,13007.249042889998,97.1179078799978,53427.56983632 2025-02-28,17:18:20.000,59,11082321,15805,0,1740763099,13006.54846664999,96.96282702000462,53427.702591600006 2025-02-28,17:18:21.000,59,11082339,15245,0,1740763100,13005.901780890003,96.84299181000097,53427.88425672 2025-02-28,17:18:22.000,59,11082415,15605,0,1740763101,13005.39655764,96.7372548600033,53428.02399912 2025-02-28,17:18:23.000,59,11082376,15005,0,1740763102,13005.012587969999,96.51873183000134,53428.10085744 2025-02-28,17:18:24.000,59,11082324,15165,0,1740763103,13004.675772469993,96.20152098000108,53428.11483168 2025-02-28,17:18:25.000,59,11082373,15125,0,1740763104,13004.574727819992,96.10283316000277,53428.205664240006 2025-02-28,17:18:26.000,59,11082410,15165,0,1740763105,13004.736399259993,96.01824360000319,53428.19169 2025-02-28,17:18:27.000,59,11082369,15285,0,1740763106,13005.241622509995,96.06053837999934,53428.21265136 2025-02-28,17:18:28.000,59,11082394,15605,0,1740763107,13006.151024359999,96.14512793999893,53428.27553544001 2025-02-28,17:18:29.000,59,11082386,15285,0,1740763108,13007.64648517999,96.28611054000066,53428.31047104 2025-02-28,17:18:30.000,59,11082388,15765,0,1740763109,13009.620224009988,96.37774922999961,53428.40829072 2025-02-28,17:18:31.000,59,11082415,15165,0,1740763110,13011.917305720002,96.45528965999983,53428.61790432 2025-02-28,17:18:32.000,59,11082345,15965,0,1740763111,13014.416476730003,96.37070010000025,53428.91136336 2025-02-28,17:18:33.000,59,11082380,15525,0,1740763112,13016.612513790002,96.4623387899992,53429.190848160004 2025-02-28,17:18:34.000,59,11082422,15325,0,1740763113,13018.363954389999,96.50463357000262,53429.65898520001 2025-02-28,17:18:35.000,59,11082381,15565,0,1740763114,13019.62364436,96.70200920999923,53430.03628968 2025-02-28,17:18:36.000,59,11082358,15525,0,1740763115,13020.546518829993,96.99807267000142,53430.47647824001 2025-02-28,17:18:37.000,59,11082309,15765,0,1740763116,13021.0652147,97.20249744000466,53430.99352512 2025-02-28,17:18:38.000,59,11082335,15885,0,1740763117,13021.09889624999,97.55495394000172,53431.41275232001 2025-02-28,17:18:39.000,59,11082387,15525,0,1740763118,13020.708190269994,97.78052610000304,53431.88787648001 2025-02-28,17:18:40.000,59,11082398,15645,0,1740763119,13020.149076540001,97.59724871999788,53432.2442196 2025-02-28,17:18:41.000,59,11082332,15485,0,1740763120,13019.286828859993,97.25889047999954,53432.57960136 2025-02-28,17:18:42.000,59,11082369,16085,0,1740763121,13018.289854979994,96.75840225000138,53432.782227840005 2025-02-28,17:18:43.000,59,11082368,15405,0,1740763122,13017.515179329996,96.0816857700047,53432.95690584 2025-02-28,17:18:44.000,59,11082404,15685,0,1740763123,13016.787657849993,95.20759365000413,53433.13857096001 2025-02-28,17:18:45.000,59,11082364,15565,0,1740763124,13016.26222566999,94.29825587999949,53433.19446792 2025-02-28,17:18:46.000,59,11082352,15565,0,1740763125,13016.194862569995,93.3748198500034,53433.25735200001 2025-02-28,17:18:47.000,59,11082340,15445,0,1740763126,13016.639459029997,92.43023643000197,53433.31324896 2025-02-28,17:18:48.000,59,11082369,15445,0,1740763127,13017.40066205999,91.35876867000479,53433.32722320001 2025-02-28,17:18:49.000,59,11082381,15645,0,1740763128,13018.343745459999,90.35779221000121,53433.285300480005 2025-02-28,17:18:50.000,59,11082375,15525,0,1740763129,13019.333983029988,89.4555035700032,53433.41805576 2025-02-28,17:18:51.000,59,11082363,15565,0,1740763130,13020.243384879992,88.7858362199986,53433.5368368 2025-02-28,17:18:52.000,59,11082398,15765,0,1740763131,13020.970906359995,88.25715147000301,53433.54382392001 2025-02-28,17:18:53.000,59,11082421,16125,0,1740763132,13021.509811160002,87.92584236000403,53433.63465648 2025-02-28,17:18:54.000,59,11082382,15485,0,1740763133,13021.691691530003,87.77781063000293,53433.788373120005 2025-02-28,17:18:55.000,59,11082380,15445,0,1740763134,13021.455920679997,87.62272977000248,53433.9909996 2025-02-28,17:18:56.000,59,11082394,15485,0,1740763135,13020.714926579989,87.58043498999905,53434.186638959996 2025-02-28,17:18:57.000,59,11082352,15685,0,1740763136,13019.630380669994,87.65092628999992,53434.27747152 2025-02-28,17:18:58.000,59,11082394,15485,0,1740763137,13018.229228189994,87.7355158499995,53434.36131696001 2025-02-28,17:18:59.000,59,11082327,15685,0,1740763138,13016.551887000001,87.72846672000014,53434.354329839996 2025-02-28,17:19:00.000,59,11082341,15045,0,1740763139,13014.658983889989,87.79190889000165,53434.34734272 2025-02-28,17:19:01.000,59,11082306,15365,0,1740763140,13012.799762329996,87.82010540999909,53434.221574560004 2025-02-28,17:19:02.000,59,11082381,15285,0,1740763141,13011.14263006999,87.672073679998,53434.03292232 2025-02-28,17:19:03.000,59,11082339,15485,0,1740763142,13009.613487699993,87.44650152000395,53433.7464504 2025-02-28,17:19:04.000,59,11082344,15525,0,1740763143,13008.481787619989,87.1433889300024,53433.42504288001 2025-02-28,17:19:05.000,59,11082420,15725,0,1740763144,13007.80815661999,86.63585157000489,53433.068699760006 2025-02-28,17:19:06.000,59,11082340,15245,0,1740763145,13007.363560159989,86.0296263900018,53432.69139528 2025-02-28,17:19:07.000,59,11082331,15445,0,1740763146,13007.174943479993,85.3247133900004,53432.30011656001 2025-02-28,17:19:08.000,59,11082363,15325,0,1740763147,13007.208625029998,84.61275125999964,53431.93678632001 2025-02-28,17:19:09.000,59,11082309,15365,0,1740763148,13007.275988129993,83.78800305000186,53431.608391680005 2025-02-28,17:19:10.000,59,11082351,15845,0,1740763149,13007.188416099998,83.05489353000303,53431.27999704 2025-02-28,17:19:11.000,59,11082386,15405,0,1740763150,13006.790973809992,82.483914000004,53431.00749936001 2025-02-28,17:19:12.000,59,11082328,15445,0,1740763151,13006.20491483999,82.18785054000182,53430.75596304 2025-02-28,17:19:13.000,59,11082396,15525,0,1740763152,13005.20794095999,82.025720550002,53430.51141384 2025-02-28,17:19:14.000,59,11082363,15525,0,1740763153,13004.03582302,82.06801532999816,53430.25987752001 2025-02-28,17:19:15.000,59,11082340,15405,0,1740763154,13002.513416959999,82.25834184000269,53429.96641848 2025-02-28,17:19:16.000,59,11082315,15325,0,1740763155,13000.977538279993,82.67424051000125,53429.72186928 2025-02-28,17:19:17.000,59,11082472,15245,0,1740763156,12999.488813769996,83.03374613999767,53429.40046176001 2025-02-28,17:19:18.000,59,11082306,15325,0,1740763157,12998.027034499995,83.42849741999817,53429.12097696 2025-02-28,17:19:19.000,59,11082363,15325,0,1740763158,12996.646090949995,83.78800305000186,53428.79956944001 2025-02-28,17:19:20.000,59,11082394,15685,0,1740763159,12995.285356329994,84.0276734700019,53428.48514904001 2025-02-28,17:19:21.000,59,11082346,15805,0,1740763160,12993.884203849993,84.26734389000194,53428.19169 2025-02-28,17:19:22.000,59,11082339,15645,0,1740763161,12992.611041259988,84.44357214000047,53427.8772696 2025-02-28,17:19:23.000,59,11082358,15645,0,1740763162,12991.459132249998,84.45767039999919,53427.63970752 2025-02-28,17:19:24.000,59,11082396,15605,0,1740763163,12990.569939329995,84.35898258000088,53427.31131288001 2025-02-28,17:19:25.000,59,11082417,15685,0,1740763164,12990.031034530002,84.14750867999828,53427.00387960001 2025-02-28,17:19:26.000,59,11082342,15565,0,1740763165,12989.835681539997,83.76685566000378,53426.7243948 2025-02-28,17:19:27.000,59,11082431,15365,0,1740763166,12990.118606559998,83.23112178000156,53426.50080696001 2025-02-28,17:19:28.000,59,11082332,15485,0,1740763167,12990.80571018,82.59670008000103,53426.29818048 2025-02-28,17:19:29.000,59,11082326,15325,0,1740763168,12991.533231659989,81.72260796000046,53426.0606184 2025-02-28,17:19:30.000,59,11082347,15365,0,1740763169,12992.02498229,80.83441758000117,53425.906901760005 2025-02-28,17:19:31.000,59,11082377,15205,0,1740763170,12992.247280520001,80.08016067000426,53425.77414648 2025-02-28,17:19:32.000,59,11082338,15765,0,1740763171,12992.03845490999,79.5021320099986,53425.61344272001 2025-02-28,17:19:33.000,59,11082365,15285,0,1740763172,12991.425450699993,79.10738072999811,53425.46671320001 2025-02-28,17:19:34.000,59,11082408,15245,0,1740763173,12990.260069069998,78.86066117999871,53425.27107384 2025-02-28,17:19:35.000,59,11082329,15365,0,1740763174,12988.986906479993,78.85361204999936,53425.166267040004 2025-02-28,17:19:36.000,59,11082409,15645,0,1740763175,12987.464500419992,78.89590683000279,53425.00556328 2025-02-28,17:19:37.000,59,11082359,15845,0,1740763176,12985.915149119995,78.98754552000173,53424.77498832001 2025-02-28,17:19:38.000,59,11082434,15285,0,1740763177,12984.473578779995,78.98049639000237,53424.565374720005 2025-02-28,17:19:39.000,59,11082366,15325,0,1740763178,12983.30146083999,79.00164378000045,53424.160121760004 2025-02-28,17:19:40.000,59,11082381,15565,0,1740763179,12982.735610800002,78.83246466000128,53423.88063696 2025-02-28,17:19:41.000,59,11082328,15405,0,1740763180,12982.836655450003,78.62803988999804,53423.51730672 2025-02-28,17:19:42.000,59,11082306,15365,0,1740763181,12983.415978109995,78.40951686000335,53423.20288632 2025-02-28,17:19:43.000,59,11082322,15405,0,1740763182,12984.62177759999,78.17689557000267,53423.007246960005 2025-02-28,17:19:44.000,59,11082312,15525,0,1740763183,12986.123974729991,78.02886384000158,53422.790646240006 2025-02-28,17:19:45.000,59,11082375,15965,0,1740763184,12987.700271269998,77.95132341000135,53422.69282656001 2025-02-28,17:19:46.000,59,11082355,15165,0,1740763185,12989.202468399999,78.03591297000094,53422.64391672001 2025-02-28,17:19:47.000,59,11082344,15525,0,1740763186,12990.212914899988,78.26853426000162,53422.68583944 2025-02-28,17:19:48.000,59,11082350,15285,0,1740763187,12990.448685749994,78.68443293000018,53422.734749279996 2025-02-28,17:19:49.000,59,11082324,15445,0,1740763188,12989.963671429992,79.31885463000071,53422.87449168 2025-02-28,17:19:50.000,59,11082389,15325,0,1740763189,12988.771344560002,80.13655370999913,53423.02820832001 2025-02-28,17:19:51.000,59,11082328,15245,0,1740763190,12987.296092669996,80.95425279000483,53423.09807952001 2025-02-28,17:19:52.000,59,11082314,15765,0,1740763191,12985.57833361999,81.80719752000005,53423.11904088001 2025-02-28,17:19:53.000,59,11082364,15245,0,1740763192,12983.853838260002,82.37817704999907,53423.00025984001 2025-02-28,17:19:54.000,59,11082394,15685,0,1740763193,12982.338168509996,82.80817398000363,53422.81859472 2025-02-28,17:19:55.000,59,11082355,15725,0,1740763194,12981.19299581,82.94210744999873,53422.62994248 2025-02-28,17:19:56.000,59,11082296,15685,0,1740763195,12980.350957059993,82.84341963000043,53422.48321296 2025-02-28,17:19:57.000,59,11082326,15485,0,1740763196,12979.74468915999,82.33588227000291,53422.168792560005 2025-02-28,17:19:58.000,59,11082397,15485,0,1740763197,12979.475236759994,81.60277275000408,53421.79148808 2025-02-28,17:19:59.000,59,11082345,15365,0,1740763198,12979.320301629989,80.8132701900031,53421.498029040005 2025-02-28,17:20:00.000,59,11082370,15965,0,1740763199,12979.515654619994,79.93212894000317,53421.19758288 2025-02-28,17:20:01.000,59,11082350,15245,0,1740763200,12980.034350490001,79.17082289999962,53421.05085336 2025-02-28,17:20:02.000,59,11082365,15485,0,1740763201,12980.84270768999,78.57164685000316,53420.80630416 2025-02-28,17:20:03.000,59,11082356,15445,0,1740763202,12981.893572049994,78.17689557000267,53420.70149736001 2025-02-28,17:20:04.000,59,11082358,15845,0,1740763203,12983.26777929,77.95132341000135,53420.60367768001 2025-02-28,17:20:05.000,59,11082328,15445,0,1740763204,12984.70934963,77.74689863999811,53420.610664800006 2025-02-28,17:20:06.000,59,11082339,15645,0,1740763205,12986.063347939991,77.6975547300026,53420.66656176 2025-02-28,17:20:07.000,59,11082398,15165,0,1740763206,12987.14789385,77.83853733000433,53420.79931704001 2025-02-28,17:20:08.000,59,11082397,15605,0,1740763207,12987.936042119989,78.12050253000052,53420.946046560006 2025-02-28,17:20:09.000,59,11082317,15205,0,1740763208,12988.373902269996,78.61394162999932,53421.05085336 2025-02-28,17:20:10.000,59,11082319,15485,0,1740763209,12988.508628470001,79.26246158999857,53421.21854424 2025-02-28,17:20:11.000,59,11082337,15005,0,1740763210,12988.25938499999,79.93212894000317,53421.35129952001 2025-02-28,17:20:12.000,59,11082355,15445,0,1740763211,12987.787843299993,80.62294367999857,53421.47706768 2025-02-28,17:20:13.000,59,11082308,15205,0,1740763212,12986.95927716999,81.2221197300023,53421.57488736 2025-02-28,17:20:14.000,59,11082306,15565,0,1740763213,12985.814104469995,81.6168710100028,53421.67270704 2025-02-28,17:20:15.000,59,11082321,15325,0,1740763214,12984.513996639995,81.72965708999982,53421.72161688 2025-02-28,17:20:16.000,59,11082360,15845,0,1740763215,12982.998326889989,81.56047797000065,53421.74257824 2025-02-28,17:20:17.000,59,11082294,15485,0,1740763216,12981.536547620002,81.27146363999782,53421.6237972 2025-02-28,17:20:18.000,59,11082298,15445,0,1740763217,12980.384638609998,80.65818933000264,53421.546938880005 2025-02-28,17:20:19.000,59,11082366,15645,0,1740763218,12979.50218199999,79.95327633000124,53421.40719648 2025-02-28,17:20:20.000,59,11082394,15525,0,1740763219,12979.205784359998,79.24836332999985,53421.26745408 2025-02-28,17:20:21.000,59,11082353,15605,0,1740763220,12979.556072479994,78.64918728000339,53421.12072456 2025-02-28,17:20:22.000,59,11082319,15325,0,1740763221,12980.270121339992,78.18394470000203,53420.925085200004 2025-02-28,17:20:23.000,59,11082339,15845,0,1740763222,12981.482657139997,77.94427428000199,53420.81329128 2025-02-28,17:20:24.000,59,11082370,15565,0,1740763223,12982.998326889989,77.87378298000112,53420.81329128 2025-02-28,17:20:25.000,59,11082354,15245,0,1740763224,12984.39947936999,78.02886384000158,53420.778355680006 2025-02-28,17:20:26.000,59,11082350,15205,0,1740763225,12985.64569672,78.41656599000271,53420.925085200004 2025-02-28,17:20:27.000,59,11082361,15685,0,1740763226,12986.534889639988,78.93820160999894,53421.03687912001 2025-02-28,17:20:28.000,59,11082356,15565,0,1740763227,12987.06032181999,79.56557418000011,53421.19758288 2025-02-28,17:20:29.000,59,11082342,15525,0,1740763228,12987.12094860999,80.25638892000279,53421.428157840004 2025-02-28,17:20:30.000,59,11082353,15725,0,1740763229,12986.763924179999,80.91900714000076,53421.58187448 2025-02-28,17:20:31.000,59,11082311,15685,0,1740763230,12986.016193769996,81.53933058000257,53421.714629760005 2025-02-28,17:20:32.000,59,11082444,15725,0,1740763231,12985.207836569993,81.99752403000457,53421.90328200001 2025-02-28,17:20:33.000,59,11082392,15405,0,1740763232,12984.136763279988,82.20194880000054,53421.94520472001 2025-02-28,17:20:34.000,59,11082384,15405,0,1740763233,12983.112844159994,82.1737522800031,53421.96616608 2025-02-28,17:20:35.000,59,11082357,15365,0,1740763234,12982.04850718,81.87768882000091,53421.931230480004 2025-02-28,17:20:36.000,59,11082368,14965,0,1740763235,12981.17278688,81.37720059000276,53422.001101680005 2025-02-28,17:20:37.000,59,11082365,15645,0,1740763236,12980.431792779993,80.665238460002,53421.91026912 2025-02-28,17:20:38.000,59,11082336,15565,0,1740763237,12980.014141560001,79.79114634000143,53421.85437216001 2025-02-28,17:20:39.000,59,11082366,15605,0,1740763238,12979.879415359996,78.9100050900015,53421.763539600004 2025-02-28,17:20:40.000,59,11082340,15205,0,1740763239,12980.027614179991,78.01476558000286,53421.6936684 2025-02-28,17:20:41.000,59,11082406,15405,0,1740763240,12980.546310049998,77.30985258000146,53421.714629760005 2025-02-28,17:20:42.000,59,11082380,15165,0,1740763241,12981.287304149992,76.71067652999773,53421.65174568 2025-02-28,17:20:43.000,59,11082428,15245,0,1740763242,12982.176497069995,76.26658134000172,53421.560913119996 2025-02-28,17:20:44.000,59,11082390,15285,0,1740763243,12982.964645339998,76.04805830999976,53421.560913119996 2025-02-28,17:20:45.000,59,11082359,15125,0,1740763244,12983.54396799999,75.96346875000017,53421.4840548 2025-02-28,17:20:46.000,59,11082355,15605,0,1740763245,12983.806684089992,76.09035309000319,53421.47008056001 2025-02-28,17:20:47.000,59,11082342,15605,0,1740763246,12983.651748960001,76.37231828999938,53421.4141836 2025-02-28,17:20:48.000,59,11082342,15325,0,1740763247,12983.213888809994,76.90805217000161,53421.49104192001 2025-02-28,17:20:49.000,59,11082383,15645,0,1740763248,12982.553730430001,77.55657213000086,53421.44213208001 2025-02-28,17:20:50.000,59,11082315,15325,0,1740763249,12981.752109539993,78.31082903999777,53421.45610632 2025-02-28,17:20:51.000,59,11082326,15725,0,1740763250,12981.09195116,78.91705422000086,53421.47706768 2025-02-28,17:20:52.000,59,11082387,15725,0,1740763251,12980.613673149994,79.53032853000332,53421.51899040001 2025-02-28,17:20:53.000,59,11082374,15525,0,1740763252,12980.310539199992,79.86868677000166,53421.546938880005 2025-02-28,17:20:54.000,59,11082329,15165,0,1740763253,12980.256648720002,80.09425893000298,53421.560913119996 2025-02-28,17:20:55.000,59,11082353,15325,0,1740763254,12980.452001709993,80.15065196999785,53421.67270704 2025-02-28,17:20:56.000,59,11082381,16005,0,1740763255,12980.835971379995,80.08720980000362,53421.82642368001 2025-02-28,17:20:57.000,59,11082387,15165,0,1740763256,12981.240149979996,79.92507981000381,53421.931230480004 2025-02-28,17:20:58.000,59,11082315,15525,0,1740763257,12981.691482749993,79.63606548000098,53422.07796 2025-02-28,17:20:59.000,59,11082376,15525,0,1740763258,12982.075452419995,79.45278810000309,53422.287573600006 2025-02-28,17:21:00.000,59,11082381,15165,0,1740763259,12982.30448695999,79.45278810000309,53422.37141904 2025-02-28,17:21:01.000,59,11082410,15165,0,1740763260,12982.35164113,79.5514759200014,53422.56007128 2025-02-28,17:21:02.000,59,11082339,15325,0,1740763261,12982.04177086999,79.81934285999887,53422.734749279996 2025-02-28,17:21:03.000,59,11082351,15725,0,1740763262,12981.455711900002,80.27048718000151,53422.81859472 2025-02-28,17:21:04.000,59,11082313,15205,0,1740763263,12980.600200529989,80.92605627000012,53422.86051744001 2025-02-28,17:21:05.000,59,11082380,15325,0,1740763264,12979.495445689994,81.75785361000453,53422.888465920005 2025-02-28,17:21:06.000,59,11082365,15365,0,1740763265,12978.357009299994,82.6178474699991,53422.95135000001 2025-02-28,17:21:07.000,59,11082379,15765,0,1740763266,12977.400453279995,83.34390785999858,53422.92340152 2025-02-28,17:21:08.000,59,11082360,15365,0,1740763267,12976.733558589993,83.94308391000231,53422.9164144 2025-02-28,17:21:09.000,59,11082334,15325,0,1740763268,12976.369797849991,84.25324563000322,53422.902440159996 2025-02-28,17:21:10.000,59,11082347,15285,0,1740763269,12976.457369880001,84.15455781000492,53422.80462048 2025-02-28,17:21:11.000,59,11082294,15565,0,1740763270,12977.18489135999,83.7809539200025,53422.769684880004 2025-02-28,17:21:12.000,59,11082304,15605,0,1740763271,12978.33006406,83.18882699999813,53422.769684880004 2025-02-28,17:21:13.000,59,11082364,15525,0,1740763272,12979.83226119,82.47686487000465,53422.8465432 2025-02-28,17:21:14.000,59,11082321,15645,0,1740763273,12981.570229169993,81.76490274000389,53422.99327272 2025-02-28,17:21:15.000,59,11082301,15205,0,1740763274,12983.44965966,81.21507060000295,53423.105066640004 2025-02-28,17:21:16.000,59,11082318,15445,0,1740763275,12985.127000849992,80.8767123600046,53423.39852568 2025-02-28,17:21:17.000,59,11082335,15445,0,1740763276,12986.487735469993,80.88376149000396,53423.629100640006 2025-02-28,17:21:18.000,59,11082360,15325,0,1740763277,12987.397137319997,81.24326712000038,53423.992430880004 2025-02-28,17:21:19.000,59,11082396,15605,0,1740763278,12987.808052229993,82.00457316000393,53424.27191568001 2025-02-28,17:21:20.000,59,11082326,15645,0,1740763279,12987.632908170002,83.0760409200011,53424.64223304 2025-02-28,17:21:21.000,59,11082327,15765,0,1740763280,12986.99969502999,84.25324563000322,53424.99158904001 2025-02-28,17:21:22.000,59,11082328,15205,0,1740763281,12985.915149119995,85.46569599000213,53425.21517688 2025-02-28,17:21:23.000,59,11082316,15125,0,1740763282,12984.66893177,86.60765505000018,53425.403829120005 2025-02-28,17:21:24.000,59,11082378,15165,0,1740763283,12983.759529919997,87.21388023000327,53425.63440408001 2025-02-28,17:21:25.000,59,11082248,15165,0,1740763284,12983.032008439994,87.51699282000482,53425.690301040006 2025-02-28,17:21:26.000,59,11082528,15605,0,1740763285,12982.904018549998,87.28437153000414,53425.83004344001 2025-02-28,17:21:27.000,59,11082346,15405,0,1740763286,12983.476604899995,86.59355679000146,53425.9907472 2025-02-28,17:21:28.000,59,11082426,15205,0,1740763287,12984.54094187999,85.64897337000002,53426.01869568001 2025-02-28,17:21:29.000,59,11082302,15165,0,1740763288,12986.366481889992,84.50701431000198,53426.10254112 2025-02-28,17:21:30.000,59,11082329,15205,0,1740763289,12988.582727879992,83.29456395000307,53426.270232 2025-02-28,17:21:31.000,59,11082380,15285,0,1740763290,12990.900018519991,82.20194880000054,53426.43792288 2025-02-28,17:21:32.000,59,11082309,15325,0,1740763291,12992.685140669993,81.3701514600034,53426.70343344 2025-02-28,17:21:33.000,59,11082367,15205,0,1740763292,12993.796631819998,80.82736845000181,53427.05977656 2025-02-28,17:21:34.000,59,11082326,15525,0,1740763293,12994.11323838999,80.74277889000223,53427.367209840006 2025-02-28,17:21:35.000,59,11082377,15525,0,1740763294,12993.634960379997,81.00359670000034,53427.70957872 2025-02-28,17:21:36.000,59,11082299,15485,0,1740763295,12992.355061479997,81.6168710100028,53428.03098624001 2025-02-28,17:21:37.000,59,11082343,15365,0,1740763296,12990.64403874,82.3217840100042,53428.27553544001 2025-02-28,17:21:38.000,59,11082365,15605,0,1740763297,12988.730926700002,83.23112178000156,53428.5061104 2025-02-28,17:21:39.000,59,11082335,15805,0,1740763298,12986.79760572999,83.90783825999824,53428.60393008 2025-02-28,17:21:40.000,59,11082335,15565,0,1740763299,12985.046165129992,84.40127736000431,53428.68078840001 2025-02-28,17:21:41.000,59,11082432,15325,0,1740763300,12983.645012649991,84.68324256000051,53428.638865680005 2025-02-28,17:21:42.000,59,11082381,15405,0,1740763301,12982.681720319997,84.78897950999817,53428.54803312 2025-02-28,17:21:43.000,59,11082373,15685,0,1740763302,12982.27080541,84.75373386000138,53428.5061104 2025-02-28,17:21:44.000,59,11082362,15125,0,1740763303,12982.425740539991,84.65504604000307,53428.4362392 2025-02-28,17:21:45.000,59,11082379,15365,0,1740763304,12982.984854269998,84.41537562000303,53428.45021344 2025-02-28,17:21:46.000,59,11082404,15565,0,1740763305,12983.725848369992,84.2391473700045,53428.45021344 2025-02-28,17:21:47.000,59,11082345,15645,0,1740763306,12984.48031508999,84.05586998999934,53428.47816192 2025-02-28,17:21:48.000,59,11082377,15445,0,1740763307,12985.066374059992,84.09111564000341,53428.62489144 2025-02-28,17:21:49.000,59,11082340,15205,0,1740763308,12985.490761589994,84.06996824999806,53428.74367248 2025-02-28,17:21:50.000,59,11082342,15325,0,1740763309,12985.74674137,84.10521390000213,53428.79258232 2025-02-28,17:21:51.000,59,11082382,15405,0,1740763310,12985.713059819995,84.30258953999873,53429.03713152001 2025-02-28,17:21:52.000,59,11082357,15565,0,1740763311,12985.490761589994,84.60570213000028,53429.21879664 2025-02-28,17:21:53.000,59,11082338,15525,0,1740763312,12985.295408599988,84.82422516000224,53429.28168072001 2025-02-28,17:21:54.000,59,11082368,15405,0,1740763313,12985.079846679997,84.95815863000462,53429.46334584 2025-02-28,17:21:55.000,59,11082343,15605,0,1740763314,12984.951856790001,85.13438688000315,53429.51225568 2025-02-28,17:21:56.000,59,11082428,15285,0,1740763315,12985.113528230002,85.20487818000402,53429.477320080005 2025-02-28,17:21:57.000,59,11082358,15645,0,1740763316,12985.349299079993,85.2260255700021,53429.65199808 2025-02-28,17:21:58.000,59,11082351,15045,0,1740763317,12985.551388379994,85.2894677400036,53429.7288564 2025-02-28,17:21:59.000,59,11082379,15205,0,1740763318,12985.713059819995,85.24717296000017,53429.84065032 2025-02-28,17:22:00.000,59,11082292,15125,0,1740763319,12985.82084077999,85.2894677400036,53429.84763744 2025-02-28,17:22:01.000,59,11082373,15525,0,1740763320,12985.62548779,85.45864686000277,53430.01532832 2025-02-28,17:22:02.000,59,11082297,15205,0,1740763321,12985.315617529988,85.46569599000213,53430.10616088 2025-02-28,17:22:03.000,59,11082397,15165,0,1740763322,12984.62851391,85.40225382000062,53430.0782124 2025-02-28,17:22:04.000,59,11082329,15725,0,1740763323,12983.907728739992,85.25422208999953,53430.30878736001 2025-02-28,17:22:05.000,59,11082371,15205,0,1740763324,12983.294724529995,84.7960286400048,53430.2528904 2025-02-28,17:22:06.000,59,11082303,15205,0,1740763325,12982.883809619998,84.2391473700045,53430.32974872001 2025-02-28,17:22:07.000,59,11082510,15085,0,1740763326,12982.526785189992,83.80210131000058,53430.266864640005 2025-02-28,17:22:08.000,59,11082308,15605,0,1740763327,12982.21017862,83.2240726500022,53430.2528904 2025-02-28,17:22:09.000,59,11082400,15005,0,1740763328,12982.3314322,82.78702658999828,53430.24590328 2025-02-28,17:22:10.000,59,11082308,15445,0,1740763329,12982.627829839992,82.62489659999846,53430.20398056 2025-02-28,17:22:11.000,59,11082422,15205,0,1740763330,12983.193679879994,82.82227224000235,53430.2528904 2025-02-28,17:22:12.000,59,11082321,15685,0,1740763331,12983.874047190002,83.41439915999945,53430.20398056 2025-02-28,17:22:13.000,59,11082333,15525,0,1740763332,12984.70261331999,84.35898258000088,53430.28083888 2025-02-28,17:22:14.000,59,11082353,15605,0,1740763333,12985.356035389988,85.47979425000085,53430.3926328 2025-02-28,17:22:15.000,59,11082305,14965,0,1740763334,12985.793895539995,86.73453939000319,53430.637182 2025-02-28,17:22:16.000,59,11082225,15165,0,1740763335,12985.98924853,87.89764583999931,53430.818847120005 2025-02-28,17:22:17.000,59,11082309,15245,0,1740763336,12985.96230328999,88.9338679499997,53430.9166668 2025-02-28,17:22:18.000,59,11082387,15645,0,1740763337,12985.69958719999,89.7374687699994,53431.12628040001 2025-02-28,17:22:19.000,59,11082294,15725,0,1740763338,12985.484025279999,90.1956622200014,53431.28698416 2025-02-28,17:22:20.000,59,11082301,15845,0,1740763339,12985.127000849992,90.48467655000422,53431.55249472001 2025-02-28,17:22:21.000,59,11082300,15285,0,1740763340,12984.695877009995,90.27320265000162,53431.608391680005 2025-02-28,17:22:22.000,59,11082406,15165,0,1740763341,12984.39947936999,89.7374687699994,53431.67127576001 2025-02-28,17:22:23.000,59,11082417,15285,0,1740763342,12984.210862689994,89.15944011000101,53431.74114696 2025-02-28,17:22:24.000,59,11082307,15285,0,1740763343,12984.284962099999,88.48272363000433,53431.85294088 2025-02-28,17:22:25.000,59,11082261,15125,0,1740763344,12984.574623429995,87.89764583999931,53431.79704392001 2025-02-28,17:22:26.000,59,11082422,15365,0,1740763345,12985.194363950002,87.44650152000395,53431.78306968 2025-02-28,17:22:27.000,59,11082262,15445,0,1740763346,12985.874731259995,86.98125894000259,53431.7900568 2025-02-28,17:22:28.000,59,11082443,15445,0,1740763347,12986.541625949998,86.75568678000127,53431.92281208 2025-02-28,17:22:29.000,59,11082356,15565,0,1740763348,12987.195048019996,86.67109722000168,53432.01364464001 2025-02-28,17:22:30.000,59,11082371,15165,0,1740763349,12987.605962929993,86.81912895000278,53432.209284000004 2025-02-28,17:22:31.000,59,11082445,15165,0,1740763350,12987.424082559992,87.22092936000263,53432.15338704001 2025-02-28,17:22:32.000,59,11082352,15405,0,1740763351,12986.83802358999,87.74961410999822,53432.3140908 2025-02-28,17:22:33.000,59,11082369,15445,0,1740763352,12986.083556869991,88.15141451999807,53432.36998776001 2025-02-28,17:22:34.000,59,11082377,15365,0,1740763353,12985.153946090002,88.74354144000245,53432.46082032 2025-02-28,17:22:35.000,59,11082303,15325,0,1740763354,12984.40621568,89.2440296700006,53432.46082032 2025-02-28,17:22:36.000,59,11082339,15365,0,1740763355,12983.921201359997,89.70927225000196,53432.4538332 2025-02-28,17:22:37.000,59,11082361,15565,0,1740763356,12983.773002540001,90.05467961999966,53432.35601352 2025-02-28,17:22:38.000,59,11082338,15565,0,1740763357,12983.927937669992,90.28025178000098,53432.27216808001 2025-02-28,17:22:39.000,59,11082393,15485,0,1740763358,12984.332116269994,90.5410695899991,53432.16736128 2025-02-28,17:22:40.000,59,11082309,15445,0,1740763359,12984.985538339992,90.80893653000385,53432.04858024 2025-02-28,17:22:41.000,59,11082364,15525,0,1740763360,12985.71979612999,91.05565608000325,53431.992683280005 2025-02-28,17:22:42.000,59,11082328,15365,0,1740763361,12986.319327719997,91.21778607000306,53431.90185072 2025-02-28,17:22:43.000,59,11082386,15165,0,1740763362,12986.649406909994,91.28827737000393,53431.80403104 2025-02-28,17:22:44.000,59,11082357,15445,0,1740763363,12986.91885930999,91.5208986600046,53431.824992400005 2025-02-28,17:22:45.000,59,11082351,15485,0,1740763364,12987.08053074999,91.7041760400025,53431.76909544001 2025-02-28,17:22:46.000,59,11082406,15685,0,1740763365,12987.282620049991,91.87335516000167,53431.79704392001 2025-02-28,17:22:47.000,59,11082414,15565,0,1740763366,12987.383664699992,92.0495834100002,53431.83896664001 2025-02-28,17:22:48.000,59,11082313,15365,0,1740763367,12987.403873629992,91.94384646000253,53431.81800528001 2025-02-28,17:22:49.000,59,11082308,15365,0,1740763368,12987.552072450002,91.48565301000053,53431.90185072 2025-02-28,17:22:50.000,59,11082352,15165,0,1740763369,12987.659853409998,91.309424760002,53431.95774768 2025-02-28,17:22:51.000,59,11082410,15325,0,1740763370,12987.841733779998,91.0979508599994,53432.0695416 2025-02-28,17:22:52.000,59,11082320,15485,0,1740763371,12988.25938499999,90.95696825999767,53432.12543856 2025-02-28,17:22:53.000,59,11082341,15485,0,1740763372,12988.852180280002,90.85828043999936,53432.3140908 2025-02-28,17:22:54.000,59,11082347,15605,0,1740763373,12989.633592239996,90.77369087999978,53432.41889760001 2025-02-28,17:22:55.000,59,11082316,15405,0,1740763374,12990.670983979995,90.70319957999891,53432.53767864001 2025-02-28,17:22:56.000,59,11082323,15805,0,1740763375,12991.88351978,90.70319957999891,53432.64947256 2025-02-28,17:22:57.000,59,11082315,15725,0,1740763376,12993.028692479995,90.92172261000087,53432.85209904001 2025-02-28,17:22:58.000,59,11082359,15365,0,1740763377,12994.066084219994,91.13319651000347,53433.02677704 2025-02-28,17:22:59.000,59,11082361,15805,0,1740763378,12994.921595589993,91.37991606000287,53433.22940352001 2025-02-28,17:23:00.000,59,11082314,15285,0,1740763379,12995.53459979999,92.00023950000468,53433.43901712 2025-02-28,17:23:01.000,59,11082370,15805,0,1740763380,12995.932042089997,92.61351380999986,53433.61369512001 2025-02-28,17:23:02.000,59,11082401,15525,0,1740763381,12996.060031979992,93.35367245999805,53433.89317992 2025-02-28,17:23:03.000,59,11082312,15605,0,1740763382,12995.999405189992,93.92465199000435,53433.956064000005 2025-02-28,17:23:04.000,59,11082387,15405,0,1740763383,12995.952251019997,94.25596110000333,53434.074845040006 2025-02-28,17:23:05.000,59,11082350,15765,0,1740763384,12995.938778399992,94.2136663199999,53434.13772912 2025-02-28,17:23:06.000,59,11082309,15765,0,1740763385,12996.060031979992,93.92465199000435,53434.130742 2025-02-28,17:23:07.000,59,11082351,15725,0,1740763386,12996.316011759998,93.40301637000084,53434.09580640001 2025-02-28,17:23:08.000,59,11082379,15645,0,1740763387,12996.747135599995,92.78974205999839,53434.08881928 2025-02-28,17:23:09.000,59,11082385,15765,0,1740763388,12997.279304089992,92.25400818000344,53433.99798672001 2025-02-28,17:23:10.000,59,11082316,15445,0,1740763389,12997.79799996,91.7041760400025,53434.004973840005 2025-02-28,17:23:11.000,59,11082392,15605,0,1740763390,12998.20217856,91.44335823000438,53434.074845040006 2025-02-28,17:23:12.000,59,11082333,15725,0,1740763391,12998.545730370002,91.42221083999902,53434.13772912 2025-02-28,17:23:13.000,59,11082433,15445,0,1740763392,12998.788237529989,91.57729169999948,53434.2006132 2025-02-28,17:23:14.000,59,11082358,15605,0,1740763393,12998.774764909998,92.12007471000106,53434.34734272 2025-02-28,17:23:15.000,59,11082347,15405,0,1740763394,12998.633302399998,92.78974205999839,53434.508046480005 2025-02-28,17:23:16.000,59,11082367,15645,0,1740763395,12998.606357160003,93.55104810000194,53434.626827520005 2025-02-28,17:23:17.000,59,11082368,15525,0,1740763396,12998.208914869996,94.50268065000273,53434.829454 2025-02-28,17:23:18.000,59,11082375,15205,0,1740763397,12997.75084578999,95.49660797999968,53434.99714488 2025-02-28,17:23:19.000,59,11082304,15285,0,1740763398,12997.184995750002,96.37774922999961,53435.11592592 2025-02-28,17:23:20.000,59,11082319,15605,0,1740763399,12996.67303618999,97.04741658000421,53435.19278424 2025-02-28,17:23:21.000,59,11082369,15685,0,1740763400,12996.369902239989,97.43511872999807,53435.22073272001 2025-02-28,17:23:22.000,59,11082378,15325,0,1740763401,12996.363165929994,97.6747891499981,53435.29060392001 2025-02-28,17:23:23.000,59,11082395,15765,0,1740763402,12996.767344529995,97.7875752300024,53435.32553952 2025-02-28,17:23:24.000,59,11082368,16165,0,1740763403,12997.568965419989,97.71708393000154,53435.30457816 2025-02-28,17:23:25.000,59,11082313,15485,0,1740763404,12998.626566090003,97.43511872999807,53435.30457816 2025-02-28,17:23:26.000,59,11082359,15205,0,1740763405,12999.791947719998,96.99807267000142,53435.2836168 2025-02-28,17:23:27.000,59,11082392,15245,0,1740763406,13001.058373999993,96.44824053000048,53435.36746224001 2025-02-28,17:23:28.000,59,11082348,15165,0,1740763407,13002.156392529992,95.89840838999953,53435.36746224001 2025-02-28,17:23:29.000,59,11082398,15725,0,1740763408,13003.086003309996,95.263986689999,53435.43034632 2025-02-28,17:23:30.000,59,11082390,15485,0,1740763409,13003.685534899989,94.63661411999783,53435.4233592 2025-02-28,17:23:31.000,59,11082336,15245,0,1740763410,13003.752897999999,93.85416069000348,53435.43733344001 2025-02-28,17:23:32.000,59,11082323,15045,0,1740763411,13003.557545009993,93.21973899000295,53435.50021752 2025-02-28,17:23:33.000,59,11082402,15365,0,1740763412,13003.032112829991,92.49367860000348,53435.4932304 2025-02-28,17:23:34.000,59,11082389,15525,0,1740763413,13002.196810389993,91.88040429000102,53435.45829480001 2025-02-28,17:23:35.000,59,11082382,15685,0,1740763414,13001.220045439994,91.37286693000351,53435.43733344001 2025-02-28,17:23:36.000,59,11082390,15405,0,1740763415,13000.20959893999,90.83713305000128,53435.26265544 2025-02-28,17:23:37.000,59,11082323,15365,0,1740763416,12999.226097679995,90.55516784999782,53435.15086152001 2025-02-28,17:23:38.000,59,11082342,15485,0,1740763417,12998.404267860002,90.42123438000272,53435.03208048001 2025-02-28,17:23:39.000,59,11082365,15125,0,1740763418,12997.85189043999,90.44943090000015,53434.87137672 2025-02-28,17:23:40.000,59,11082358,15725,0,1740763419,12997.582438039994,90.61156088999996,53434.66875024001 2025-02-28,17:23:41.000,59,11082372,15525,0,1740763420,12997.366876120002,90.97811565000302,53434.5150336 2025-02-28,17:23:42.000,59,11082446,15565,0,1740763421,12997.164786820002,91.35171953999816,53434.39625256 2025-02-28,17:23:43.000,59,11082427,15645,0,1740763422,12997.050269549996,91.75351994999801,53434.26349728001 2025-02-28,17:23:44.000,59,11082397,15645,0,1740763423,12996.929015969996,92.13417296999978,53434.130742 2025-02-28,17:23:45.000,59,11082396,15685,0,1740763424,12997.097423719992,92.40203991000453,53434.03990944 2025-02-28,17:23:46.000,59,11082381,15685,0,1740763425,12997.380348739993,92.62056293999922,53433.97003824 2025-02-28,17:23:47.000,59,11082449,15325,0,1740763426,12997.9596714,92.88138075000461,53433.907154160006 2025-02-28,17:23:48.000,59,11082438,15165,0,1740763427,12998.700665499993,92.90957727000205,53433.90016704001 2025-02-28,17:23:49.000,59,11082433,15525,0,1740763428,12999.650485209997,92.9518720499982,53433.96305112 2025-02-28,17:23:50.000,59,11082384,15725,0,1740763429,13000.788921599997,93.0646581300025,53434.01196096 2025-02-28,17:23:51.000,59,11082377,15685,0,1740763430,13001.934094299992,93.05760900000314,53434.053883680004 2025-02-28,17:23:52.000,59,11082438,15245,0,1740763431,13002.91759556,93.24793551000039,53434.14471624001 2025-02-28,17:23:53.000,59,11082323,15525,0,1740763432,13003.78657954999,93.34662332999869,53434.31240712001 2025-02-28,17:23:54.000,59,11082308,15525,0,1740763433,13004.285066489996,93.36072159000469,53434.508046480005 2025-02-28,17:23:55.000,59,11082346,15485,0,1740763434,13004.702717710003,93.10695290999865,53434.654776 2025-02-28,17:23:56.000,59,11082377,15285,0,1740763435,13004.594936749992,92.74039815000287,53434.83644112001 2025-02-28,17:23:57.000,59,11082358,15565,0,1740763436,13004.231176009991,92.34564687000238,53434.962209280005 2025-02-28,17:23:58.000,59,11082347,15645,0,1740763437,13003.618171799993,91.78876560000208,53434.99714488 2025-02-28,17:23:59.000,59,11082374,15405,0,1740763438,13003.112948549991,91.18254041999899,53435.11592592 2025-02-28,17:24:00.000,59,11082351,15365,0,1740763439,13002.439317549994,90.46352915999887,53435.16483576 2025-02-28,17:24:01.000,59,11082331,15445,0,1740763440,13002.048611569997,89.72337051000068,53435.15784864 2025-02-28,17:24:02.000,59,11082371,15205,0,1740763441,13001.927357989996,88.92681882000034,53435.129900160005 2025-02-28,17:24:03.000,59,11082410,15445,0,1740763442,13001.873467509991,88.21485668999958,53435.11592592 2025-02-28,17:24:04.000,59,11082333,15365,0,1740763443,13002.001457400002,87.57338585999969,53435.11592592 2025-02-28,17:24:05.000,59,11082304,15805,0,1740763444,13002.412372309998,87.21388023000327,53435.07400320001 2025-02-28,17:24:06.000,59,11082357,15925,0,1740763445,13003.099475930001,86.85437459999957,53434.97618352 2025-02-28,17:24:07.000,59,11082338,15365,0,1740763446,13003.80678847999,86.46667244999844,53435.02509336 2025-02-28,17:24:08.000,59,11082301,15485,0,1740763447,13004.574727819992,86.27634594000119,53434.95522216001 2025-02-28,17:24:09.000,59,11082396,15365,0,1740763448,13005.20794095999,86.29749332999927,53434.93426080001 2025-02-28,17:24:10.000,59,11082377,15885,0,1740763449,13005.868099339998,86.30454245999863,53434.99015776 2025-02-28,17:24:11.000,59,11082357,15325,0,1740763450,13006.20491483999,86.46667244999844,53434.99714488 2025-02-28,17:24:12.000,59,11082325,15485,0,1740763451,13006.164496979989,86.71339199999784,53435.05304184001 2025-02-28,17:24:13.000,59,11082363,15725,0,1740763452,13005.807472549997,86.94601328999852,53435.15784864 2025-02-28,17:24:14.000,59,11082312,15525,0,1740763453,13005.04626951999,87.15748719000112,53435.25566832 2025-02-28,17:24:15.000,59,11082357,15605,0,1740763454,13004.03582302,87.31961718000093,53435.416372080006 2025-02-28,17:24:16.000,59,11082377,15405,0,1740763455,13002.83002352999,87.66502454999863,53435.54214024 2025-02-28,17:24:17.000,59,11082375,15165,0,1740763456,13001.604015109995,87.62977890000184,53435.5980372 2025-02-28,17:24:18.000,59,11082348,15485,0,1740763457,13000.33758883,87.53109108000353,53435.70284400001 2025-02-28,17:24:19.000,59,11082345,15805,0,1740763458,12999.434923289991,87.27732240000478,53435.70284400001 2025-02-28,17:24:20.000,59,11082376,15525,0,1740763459,12998.700665499993,86.90371851000236,53435.681882640005 2025-02-28,17:24:21.000,59,11082305,15285,0,1740763460,12998.323432140001,86.41027941000357,53435.69585688 2025-02-28,17:24:22.000,59,11082340,15525,0,1740763461,12998.188705939996,85.66307162999874,53435.6679084 2025-02-28,17:24:23.000,59,11082314,15365,0,1740763462,12998.175233319991,84.77488124999945,53435.54912736 2025-02-28,17:24:24.000,59,11082262,15565,0,1740763463,12998.289750589996,83.89373999999953,53435.62598568001 2025-02-28,17:24:25.000,59,11082364,15645,0,1740763464,12998.592884539998,82.84341963000043,53435.4932304 2025-02-28,17:24:26.000,59,11082395,15285,0,1740763465,12998.761292289993,81.72260796000046,53435.43034632 2025-02-28,17:24:27.000,59,11082306,15685,0,1740763466,12998.90949110999,80.665238460002,53435.353488 2025-02-28,17:24:28.000,59,11082338,15805,0,1740763467,12999.286724469996,79.74180242999864,53435.297591040005 2025-02-28,17:24:29.000,59,11082349,15485,0,1740763468,12999.859310819993,79.00869290999981,53435.178810000005 2025-02-28,17:24:30.000,59,11082363,15485,0,1740763469,13000.60030492,78.3178781700044,53435.129900160005 2025-02-28,17:24:31.000,59,11082300,15685,0,1740763470,13001.44907997999,77.71165299000131,53435.05304184001 2025-02-28,17:24:32.000,59,11082314,15405,0,1740763471,13002.385427069989,77.21116476000316,53435.080990320006 2025-02-28,17:24:33.000,59,11082372,15205,0,1740763472,13003.139893790001,76.71772566000436,53435.07400320001 2025-02-28,17:24:34.000,59,11082324,15925,0,1740763473,13003.638380729994,76.44985871999961,53435.129900160005 2025-02-28,17:24:35.000,59,11082377,15165,0,1740763474,13003.638380729994,76.50625176000176,53435.19278424 2025-02-28,17:24:36.000,59,11082314,15765,0,1740763475,13003.247674749997,76.67543088000093,53435.31156528 2025-02-28,17:24:37.000,59,11082285,15325,0,1740763476,13002.169865149997,77.12657520000357,53435.353488 2025-02-28,17:24:38.000,59,11082312,15325,0,1740763477,13000.566623369996,77.56362126000022,53435.36746224001 2025-02-28,17:24:39.000,59,11082292,15445,0,1740763478,12998.680456569993,77.92312689000391,53435.40239784 2025-02-28,17:24:40.000,59,11082395,15245,0,1740763479,12996.383374859994,78.17689557000267,53435.36746224001 2025-02-28,17:24:41.000,59,11082334,15525,0,1740763480,12994.066084219994,78.07115861999773,53435.15784864 2025-02-28,17:24:42.000,59,11082349,15405,0,1740763481,12991.950882879995,77.90197949999856,53434.9691964 2025-02-28,17:24:43.000,59,11082370,15325,0,1740763482,12990.361113719999,77.47903170000063,53434.66176312 2025-02-28,17:24:44.000,59,11082273,15445,0,1740763483,12989.290040429994,76.80231522000395,53434.24952304 2025-02-28,17:24:45.000,59,11082295,15645,0,1740763484,12988.899334449998,75.90707570999803,53433.90016704001 2025-02-28,17:24:46.000,59,11082387,15605,0,1740763485,12988.993642789988,74.892000990003,53433.52984968 2025-02-28,17:24:47.000,59,11082368,15685,0,1740763486,12989.51907496999,73.8275823599979,53433.18748080001 2025-02-28,17:24:48.000,59,11082382,15565,0,1740763487,12990.219651209998,72.71381982000457,53432.85908616 2025-02-28,17:24:49.000,59,11082377,15565,0,1740763488,12990.84612804,71.70579423000163,53432.60056272 2025-02-28,17:24:50.000,59,11082384,15405,0,1740763489,12991.344614979993,70.95858645000408,53432.342039279996 2025-02-28,17:24:51.000,59,11082370,15445,0,1740763490,12991.459132249998,70.41580344000249,53432.230245360006 2025-02-28,17:24:52.000,59,11082311,15485,0,1740763491,12991.182943539992,70.22547692999797,53431.992683280005 2025-02-28,17:24:53.000,59,11082369,15365,0,1740763492,12990.670983979995,70.29596822999883,53431.88787648001 2025-02-28,17:24:54.000,59,11082385,15245,0,1740763493,12989.943462499992,70.50744213000144,53431.7551212 2025-02-28,17:24:55.000,59,11082338,15445,0,1740763494,12989.094687439989,70.93038992999936,53431.68525 2025-02-28,17:24:56.000,59,11082407,15965,0,1740763495,12988.070768319994,71.31104295000114,53431.58743032 2025-02-28,17:24:57.000,59,11082397,15685,0,1740763496,12987.12768492,71.57186075999925,53431.489610640005 2025-02-28,17:24:58.000,59,11082397,15605,0,1740763497,12986.191337830001,71.81153117999929,53431.38480384001 2025-02-28,17:24:59.000,59,11082334,15525,0,1740763498,12985.275199670003,71.99480856000446,53431.27999704 2025-02-28,17:25:00.000,59,11082325,15365,0,1740763499,12984.271489479994,72.03005421000125,53431.105319040005 2025-02-28,17:25:01.000,59,11082337,15445,0,1740763500,12983.36208762999,72.07234899000468,53430.99352512 2025-02-28,17:25:02.000,59,11082416,15325,0,1740763501,12982.378586369996,71.96661203999975,53430.818847120005 2025-02-28,17:25:03.000,59,11082333,15165,0,1740763502,12981.159314259996,71.80448204999993,53430.63019488 2025-02-28,17:25:04.000,59,11082365,15525,0,1740763503,12979.919833219996,71.48022207000031,53430.44852976 2025-02-28,17:25:05.000,59,11082361,15165,0,1740763504,12978.60625276999,71.29694469000242,53430.24590328 2025-02-28,17:25:06.000,59,11082370,15645,0,1740763505,12977.238781839995,71.14186383000197,53430.06423816 2025-02-28,17:25:07.000,59,11082384,15765,0,1740763506,12975.91172877,71.00088123000023,53429.81968896 2025-02-28,17:25:08.000,59,11082343,15205,0,1740763507,12974.699192969994,70.76825993999955,53429.6240496 2025-02-28,17:25:09.000,59,11082364,15405,0,1740763508,12973.682010159995,70.48629474000336,53429.39347464 2025-02-28,17:25:10.000,59,11082345,15485,0,1740763509,12972.873652959992,70.21137866999925,53429.023157280004 2025-02-28,17:25:11.000,59,11082364,15445,0,1740763510,12972.36842970999,69.9223643400037,53428.757646720005 2025-02-28,17:25:12.000,59,11082368,15405,0,1740763511,12972.220230889994,69.59810436000407,53428.45720056 2025-02-28,17:25:13.000,59,11082372,15405,0,1740763512,12972.37516602,69.26679524999781,53428.21265136 2025-02-28,17:25:14.000,59,11082329,15205,0,1740763513,12972.65809104,68.87909310000396,53427.9471408 2025-02-28,17:25:15.000,59,11082345,15245,0,1740763514,12972.887125579997,68.39975226000388,53427.681630240004 2025-02-28,17:25:16.000,59,11082391,15285,0,1740763515,12973.008379159997,68.00500098000339,53427.55586208001 2025-02-28,17:25:17.000,59,11082374,15485,0,1740763516,12973.102687500003,67.744183169998,53427.3532356 2025-02-28,17:25:18.000,59,11082301,15565,0,1740763517,12973.109423809998,67.6102497000029,53427.12266064001 2025-02-28,17:25:19.000,59,11082359,15165,0,1740763518,12973.122896430003,67.63844622000033,53426.968944 2025-02-28,17:25:20.000,59,11082297,15485,0,1740763519,12973.257622629993,67.72303577999992,53426.88509856001 2025-02-28,17:25:21.000,59,11082366,15485,0,1740763520,12973.399085139994,67.79352708000079,53426.794266000004 2025-02-28,17:25:22.000,59,11082357,15325,0,1740763521,12973.55402027,67.96975532999932,53426.78029176 2025-02-28,17:25:23.000,59,11082324,15445,0,1740763522,12973.7763185,68.13188531999913,53426.7593304 2025-02-28,17:25:24.000,59,11082361,15645,0,1740763523,12973.72916432999,68.42794878000132,53426.71740768001 2025-02-28,17:25:25.000,59,11082359,15685,0,1740763524,12973.385612519989,68.74515963000158,53426.71042056 2025-02-28,17:25:26.000,59,11082338,15805,0,1740763525,12972.563782699995,69.23154960000102,53426.78727888001 2025-02-28,17:25:27.000,59,11082362,15845,0,1740763526,12971.283883799995,69.8095782599994,53426.76631752001 2025-02-28,17:25:28.000,59,11082272,15285,0,1740763527,12969.727796189989,70.45104908999929,53426.815227360006 2025-02-28,17:25:29.000,59,11082338,15805,0,1740763528,12967.84162939,71.0713725300011,53426.77330464 2025-02-28,17:25:30.000,59,11082313,15485,0,1740763529,12965.854417939998,71.58595901999797,53426.68945920001 2025-02-28,17:25:31.000,59,11082365,15525,0,1740763530,12964.07603209999,71.86792422000144,53426.61260088 2025-02-28,17:25:32.000,59,11082288,15365,0,1740763531,12962.647934379995,71.98071029999846,53426.38202592001 2025-02-28,17:25:33.000,59,11082346,15365,0,1740763532,12961.832840869996,71.93841552000231,53426.193373680006 2025-02-28,17:25:34.000,59,11082358,15485,0,1740763533,12961.62401526,71.78333466000186,53426.01170856 2025-02-28,17:25:35.000,59,11082349,15565,0,1740763534,12962.088820650002,71.59300815000461,53425.83004344001 2025-02-28,17:25:36.000,59,11082347,15165,0,1740763535,12962.82307844,71.43792729000415,53425.62741696 2025-02-28,17:25:37.000,59,11082375,15645,0,1740763536,12963.611226709989,71.3180920800005,53425.5365844 2025-02-28,17:25:38.000,59,11082270,15805,0,1740763537,12964.230967229996,71.19825687000412,53425.39684200001 2025-02-28,17:25:39.000,59,11082364,15365,0,1740763538,12964.662091069993,71.28989556000306,53425.31299656 2025-02-28,17:25:40.000,59,11082376,15845,0,1740763539,12964.884389299994,71.57186075999925,53425.22915112001 2025-02-28,17:25:41.000,59,11082305,15445,0,1740763540,12964.985433949994,71.9736611699991,53425.13133144001 2025-02-28,17:25:42.000,59,11082328,15725,0,1740763541,12964.877652989999,72.4811985300039,53425.08940872001 2025-02-28,17:25:43.000,59,11082298,15365,0,1740763542,12964.561046419993,72.99578502000077,53425.08940872001 2025-02-28,17:25:44.000,59,11082319,15245,0,1740763543,12964.08276841,73.61610846000258,53425.00556328 2025-02-28,17:25:45.000,59,11082358,15325,0,1740763544,12963.382192169993,74.0390562600005,53424.91473072 2025-02-28,17:25:46.000,59,11082384,15485,0,1740763545,12962.708561169995,74.38446362999821,53424.89376936001 2025-02-28,17:25:47.000,59,11082367,15485,0,1740763546,12962.041666479992,74.56069188000401,53424.81691104 2025-02-28,17:25:48.000,59,11082370,15165,0,1740763547,12961.388244409995,74.65937970000232,53424.802936800006 2025-02-28,17:25:49.000,59,11082391,15525,0,1740763548,12960.889757470002,74.69462534999911,53424.684155760006 2025-02-28,17:25:50.000,59,11082324,15925,0,1740763549,12960.680931859992,74.66642883000168,53424.64922016 2025-02-28,17:25:51.000,59,11082306,15405,0,1740763550,12960.734822339997,74.58888840000145,53424.565374720005 2025-02-28,17:25:52.000,59,11082325,15245,0,1740763551,12960.990802120003,74.56069188000401,53424.43261944 2025-02-28,17:25:53.000,59,11082306,16005,0,1740763552,12961.43539857999,74.65233057000296,53424.41165808 2025-02-28,17:25:54.000,59,11082350,15165,0,1740763553,12961.927149210002,74.88495186000364,53424.3138384 2025-02-28,17:25:55.000,59,11082308,15285,0,1740763554,12962.290909949988,75.2374083600007,53424.3138384 2025-02-28,17:25:56.000,59,11082363,15525,0,1740763555,12962.506471869994,75.80133876000036,53424.327812640004 2025-02-28,17:25:57.000,59,11082290,15685,0,1740763556,12962.418899839999,76.36526916000003,53424.37672248 2025-02-28,17:25:58.000,59,11082304,15525,0,1740763557,12962.021457549992,77.01378911999927,53424.37672248 2025-02-28,17:25:59.000,59,11082317,15525,0,1740763558,12961.489289059995,77.66230907999852,53424.3837096 2025-02-28,17:26:00.000,59,11082346,15245,0,1740763559,12960.842603299992,78.2544360000029,53424.40467096 2025-02-28,17:26:01.000,59,11082385,15725,0,1740763560,12960.31717111999,78.67738380000083,53424.47454216 2025-02-28,17:26:02.000,59,11082340,15365,0,1740763561,12959.892783589989,78.97344726000301,53424.40467096 2025-02-28,17:26:03.000,59,11082348,15765,0,1740763562,12959.886047279993,79.21311768000305,53424.48152928 2025-02-28,17:26:04.000,59,11082320,15445,0,1740763563,12960.14202706,79.28360898000392,53424.50947776001 2025-02-28,17:26:05.000,59,11082296,15565,0,1740763564,12960.701140789992,79.1919702899977,53424.47454216 2025-02-28,17:26:06.000,59,11082403,15645,0,1740763565,12961.570124779995,79.2554124599992,53424.48851640001 2025-02-28,17:26:07.000,59,11082346,15605,0,1740763566,12962.60078021,79.45278810000309,53424.48851640001 2025-02-28,17:26:08.000,59,11082353,15405,0,1740763567,12963.719007669999,79.74180242999864,53424.55838760001 2025-02-28,17:26:09.000,59,11082361,15685,0,1740763568,12964.668827379988,80.22114326999872,53424.57934896 2025-02-28,17:26:10.000,59,11082315,15325,0,1740763569,12965.28183159,80.90490888000204,53424.71210424 2025-02-28,17:26:11.000,59,11082415,15365,0,1740763570,12965.450239339996,81.7155588300011,53424.8378724 2025-02-28,17:26:12.000,59,11082360,15805,0,1740763571,12965.349194689996,82.61079833999975,53424.92870496 2025-02-28,17:26:13.000,59,11082423,15125,0,1740763572,12964.864180369994,83.58357827999862,53425.00556328 2025-02-28,17:26:14.000,59,11082298,15445,0,1740763573,12964.224230920001,84.44357214000047,53425.117357200004 2025-02-28,17:26:15.000,59,11082315,15565,0,1740763574,12963.489973129988,85.23307470000145,53425.222164 2025-02-28,17:26:16.000,59,11082415,15485,0,1740763575,12962.910650469996,85.76880858000368,53425.29902232001 2025-02-28,17:26:17.000,59,11082327,15525,0,1740763576,12962.439108769999,86.03667552000115,53425.36889352 2025-02-28,17:26:18.000,59,11082325,15325,0,1740763577,12962.317855189998,86.04372465000051,53425.501648800004 2025-02-28,17:26:19.000,59,11082373,15485,0,1740763578,12962.459317699999,85.90979117999814,53425.57850712 2025-02-28,17:26:20.000,59,11082381,15365,0,1740763579,12962.78266058,85.73356292999961,53425.66235256001 2025-02-28,17:26:21.000,59,11082324,15525,0,1740763580,12963.375455859998,85.54323642000236,53425.76715936 2025-02-28,17:26:22.000,59,11082364,15525,0,1740763581,12964.02214162,85.4374994700047,53425.93485024 2025-02-28,17:26:23.000,59,11082352,15405,0,1740763582,12964.554310109997,85.4374994700047,53426.04664416001 2025-02-28,17:26:24.000,59,11082320,15445,0,1740763583,12964.904598229994,85.58553119999851,53426.10254112 2025-02-28,17:26:25.000,59,11082313,15245,0,1740763584,12964.884389299994,85.98733160999836,53426.27721912 2025-02-28,17:26:26.000,59,11082307,15325,0,1740763585,12964.513892249997,86.54421287999867,53426.43093576001 2025-02-28,17:26:27.000,59,11082321,15445,0,1740763586,12963.77963446,87.35486282999773,53426.528755440006 2025-02-28,17:26:28.000,59,11082286,15485,0,1740763587,12962.76245165,88.28534799000045,53426.528755440006 2025-02-28,17:26:29.000,59,11082406,15325,0,1740763588,12961.671169429996,89.18058749999909,53426.507794080004 2025-02-28,17:26:30.000,59,11082369,15205,0,1740763589,12960.653986619996,89.948942670002,53426.47285848001 2025-02-28,17:26:31.000,59,11082345,15365,0,1740763590,12960.15549967999,90.51992220000102,53426.38901304 2025-02-28,17:26:32.000,59,11082412,15565,0,1740763591,12960.12181813,90.83008392000193,53426.27721912 2025-02-28,17:26:33.000,59,11082308,15365,0,1740763592,12960.775240199997,90.89352609000343,53426.08856688 2025-02-28,17:26:34.000,59,11082275,15165,0,1740763593,12962.095556959997,90.91467348000151,53425.98376008 2025-02-28,17:26:35.000,59,11082387,15525,0,1740763594,12964.07603209999,90.83713305000128,53425.89991464001 2025-02-28,17:26:36.000,59,11082290,15405,0,1740763595,12966.265332849995,90.81598566000321,53425.94183736 2025-02-28,17:26:37.000,59,11082333,15245,0,1740763596,12968.353588949998,90.90762435000215,53426.025682800006 2025-02-28,17:26:38.000,59,11082313,15605,0,1740763597,12970.125238479995,91.13319651000347,53426.144463840006 2025-02-28,17:26:39.000,59,11082356,15485,0,1740763598,12971.324301659995,91.52794779000396,53426.36805168 2025-02-28,17:26:40.000,59,11082376,15685,0,1740763599,12971.930569559998,92.26810644000216,53426.52176832001 2025-02-28,17:26:41.000,59,11082326,15405,0,1740763600,12971.957514799993,93.2126898600036,53426.80824024001 2025-02-28,17:26:42.000,59,11082316,15205,0,1740763601,12971.37145582999,94.38284543999907,53427.13663488 2025-02-28,17:26:43.000,59,11082338,15525,0,1740763602,12970.320591470001,95.50365710999904,53427.33926136001 2025-02-28,17:26:44.000,59,11082335,15245,0,1740763603,12969.296672349992,96.46938791999855,53427.54887496 2025-02-28,17:26:45.000,59,11082331,15485,0,1740763604,12968.528733009989,97.11085874999844,53427.681630240004 2025-02-28,17:26:46.000,59,11082319,15485,0,1740763605,12968.205390130002,97.35757829999784,53427.800411280004 2025-02-28,17:26:47.000,59,11082387,15485,0,1740763606,12968.488315149989,97.4421678600047,53427.90521808 2025-02-28,17:26:48.000,59,11082355,15165,0,1740763607,12969.337090209992,97.34348003999912,53428.04496048 2025-02-28,17:26:49.000,59,11082352,15325,0,1740763608,12970.677615899993,97.082662230001,53428.10085744 2025-02-28,17:26:50.000,59,11082351,15405,0,1740763609,12972.39537495,96.63856703999772,53428.21265136 2025-02-28,17:26:51.000,59,11082398,15205,0,1740763610,12974.335432229993,96.2790614100013,53428.373355120006 2025-02-28,17:26:52.000,59,11082326,15525,0,1740763611,12976.531469289992,95.96185056000104,53428.59694296 2025-02-28,17:26:53.000,59,11082367,15605,0,1740763612,12978.660143249996,95.78562231000251,53428.86944064001 2025-02-28,17:26:54.000,59,11082410,15405,0,1740763613,12980.270121339992,95.99004707999848,53429.239758 2025-02-28,17:26:55.000,59,11082346,15405,0,1740763614,12981.529811309993,96.45528965999983,53429.54020416001 2025-02-28,17:26:56.000,59,11082329,15485,0,1740763615,12982.10239765999,97.15315353000187,53429.8685988 2025-02-28,17:26:57.000,59,11082281,15645,0,1740763616,12982.10239765999,97.97085261000029,53430.20398056 2025-02-28,17:26:58.000,59,11082391,15285,0,1740763617,12981.523074999997,98.88723951000429,53430.35769720001 2025-02-28,17:26:59.000,59,11082310,15525,0,1740763618,12980.606936839999,99.73313511000015,53430.60923352 2025-02-28,17:27:00.000,59,11082348,15645,0,1740763619,12979.50218199999,100.45919549999962,53430.66513048001 2025-02-28,17:27:01.000,59,11082352,15485,0,1740763620,12978.30311881999,101.03017502999865,53430.74897592 2025-02-28,17:27:02.000,59,11082330,15525,0,1740763621,12977.29267232,101.26279631999932,53430.66513048001 2025-02-28,17:27:03.000,59,11082364,15325,0,1740763622,12976.396743090001,100.98788025000249,53430.5673108 2025-02-28,17:27:04.000,59,11082404,15205,0,1740763623,12975.94541031999,100.13493552,53430.40660704001 2025-02-28,17:27:05.000,59,11082250,15965,0,1740763624,12976.080136519995,99.02822210999875,53430.20398056 2025-02-28,17:27:06.000,59,11082283,15805,0,1740763625,12976.713349659993,97.92855783000414,53430.050263920006 2025-02-28,17:27:07.000,59,11082333,15245,0,1740763626,12977.744005089997,97.36462743000448,53429.931482880005 2025-02-28,17:27:08.000,59,11082388,15565,0,1740763627,12979.515654619994,96.96282702000462,53429.88956016 2025-02-28,17:27:09.000,59,11082438,15165,0,1740763628,12981.462448209997,97.12495701000444,53429.85462456001 2025-02-28,17:27:10.000,59,11082458,15725,0,1740763629,12983.584385859991,97.49856089999957,53429.91052152 2025-02-28,17:27:11.000,59,11082394,15085,0,1740763630,12985.632224099994,98.36560389000078,53430.12712224 2025-02-28,17:27:12.000,59,11082333,15085,0,1740763631,12987.329774220001,99.47936643000139,53430.32974872001 2025-02-28,17:27:13.000,59,11082304,15365,0,1740763632,12988.636618359997,100.95263459999842,53430.62320776001 2025-02-28,17:27:14.000,59,11082256,15205,0,1740763633,12989.53928389999,102.53163972000038,53430.95858952001 2025-02-28,17:27:15.000,59,11082373,15245,0,1740763634,12989.801999989992,104.19523440000194,53431.08435768 2025-02-28,17:27:16.000,59,11082288,15765,0,1740763635,12989.700955339991,105.73194474000047,53431.35685536 2025-02-28,17:27:17.000,59,11082358,15525,0,1740763636,12989.269831499994,107.1699672600007,53431.59441744 2025-02-28,17:27:18.000,59,11082364,15645,0,1740763637,12988.953224929988,108.1568454599983,53431.84595376001 2025-02-28,17:27:19.000,59,11082337,15165,0,1740763638,12988.48841954,108.65028456000437,53431.80403104 2025-02-28,17:27:20.000,59,11082242,15285,0,1740763639,12988.38737489,108.34012284000346,53431.91582496001 2025-02-28,17:27:21.000,59,11082313,15245,0,1740763640,12988.636618359997,107.03603378999833,53431.894863600006 2025-02-28,17:27:22.000,59,11082262,15365,0,1740763641,12989.748109510001,105.25965302999975,53431.91582496001 2025-02-28,17:27:23.000,59,11082408,15445,0,1740763642,12991.438923319998,103.38458445000288,53431.97172192 2025-02-28,17:27:24.000,59,11082332,15765,0,1740763643,12993.608015140002,101.65754759999982,53432.0695416 2025-02-28,17:27:25.000,59,11082289,15165,0,1740763644,12996.066768290002,100.18427943000279,53432.19530976 2025-02-28,17:27:26.000,59,11082364,15085,0,1740763645,12998.700665499993,99.1198607999977,53432.36998776001 2025-02-28,17:27:27.000,59,11082291,15485,0,1740763646,13001.233518059998,98.71101125999849,53432.5935756 2025-02-28,17:27:28.000,59,11082409,15285,0,1740763647,13003.355455709992,98.75330604000192,53432.87306040001 2025-02-28,17:27:29.000,59,11082380,15045,0,1740763648,13004.567991509997,99.36658035000437,53433.27831336001 2025-02-28,17:27:30.000,59,11082296,15125,0,1740763649,13004.972170109999,100.40985159000411,53433.48792696 2025-02-28,17:27:31.000,59,11082443,15685,0,1740763650,13004.500628410002,101.65754759999982,53433.85824432001 2025-02-28,17:27:32.000,59,11082389,15045,0,1740763651,13003.456500359993,102.86294882999937,53434.130742 2025-02-28,17:27:33.000,59,11082298,15045,0,1740763652,13002.358481829993,104.01195702000405,53434.30542 2025-02-28,17:27:34.000,59,11082386,15685,0,1740763653,13001.166154959988,104.85080349000054,53434.4451624 2025-02-28,17:27:35.000,59,11082402,15405,0,1740763654,13000.263489419995,105.15391608000209,53434.4451624 2025-02-28,17:27:36.000,59,11082328,15485,0,1740763655,12999.711111999997,104.98473696000292,53434.54298208 2025-02-28,17:27:37.000,59,11082404,15165,0,1740763656,12999.765002480002,104.34326613000303,53434.53599496 2025-02-28,17:27:38.000,59,11082377,15125,0,1740763657,13000.5194692,103.37048619000416,53434.47311088 2025-02-28,17:27:39.000,59,11082251,15325,0,1740763658,13001.846522269996,102.17918322000332,53434.410226800006 2025-02-28,17:27:40.000,59,11082416,15365,0,1740763659,13003.94825098999,100.98788025000249,53434.63381464 2025-02-28,17:27:41.000,59,11082279,15525,0,1740763660,13006.3126958,100.06444421999913,53434.78753128001 2025-02-28,17:27:42.000,59,11082320,15005,0,1740763661,13008.68387691999,99.47936643000139,53434.93426080001 2025-02-28,17:27:43.000,59,11082327,15605,0,1740763662,13010.664352059997,99.36658035000437,53435.297591040005 2025-02-28,17:27:44.000,59,11082376,15205,0,1740763663,13012.065504539998,99.62034903000313,53435.65393416001 2025-02-28,17:27:45.000,59,11082242,15085,0,1740763664,13012.799762329996,100.29706550999981,53435.95438032 2025-02-28,17:27:46.000,59,11082337,15285,0,1740763665,13012.887334359992,100.9385363399997,53436.3316848 2025-02-28,17:27:47.000,59,11082262,15645,0,1740763666,13012.48989207,101.69279325000389,53436.7159764 2025-02-28,17:27:48.000,59,11082386,15445,0,1740763667,13011.836470000002,102.19328148000204,53437.072319520004 2025-02-28,17:27:49.000,59,11082405,15445,0,1740763668,13011.31103782,102.58803276000253,53437.240010400004 2025-02-28,17:27:50.000,59,11082361,15525,0,1740763669,13011.06179434999,102.70786796999892,53437.47058536001 2025-02-28,17:27:51.000,59,11082295,15205,0,1740763670,13011.257147339995,102.48934494000423,53437.56141792 2025-02-28,17:27:52.000,59,11082333,15165,0,1740763671,13011.755634280002,102.04524975000095,53437.65225048 2025-02-28,17:27:53.000,59,11082365,15325,0,1740763672,13012.48315575999,101.2486980600006,53437.8688512 2025-02-28,17:27:54.000,59,11082311,15645,0,1740763673,13013.244358789998,100.16313204000471,53437.95269664001 2025-02-28,17:27:55.000,59,11082282,15165,0,1740763674,13013.90451716999,99.07756602000154,53438.16231024 2025-02-28,17:27:56.000,59,11082407,15485,0,1740763675,13014.490576139993,97.94265609000286,53438.33000112 2025-02-28,17:27:57.000,59,11082290,15685,0,1740763676,13015.09010773,96.89233572000376,53438.42782080001 2025-02-28,17:27:58.000,59,11082375,15365,0,1740763677,13015.494286330002,95.97594881999976,53438.67935712 2025-02-28,17:27:59.000,59,11082334,15405,0,1740763678,13015.757002419989,95.50365710999904,53438.92390632 2025-02-28,17:28:00.000,59,11082278,15205,0,1740763679,13015.797420279989,95.24988843000028,53439.06364872 2025-02-28,17:28:01.000,59,11082404,15405,0,1740763680,13015.91867385999,95.22169191000285,53439.203391120005 2025-02-28,17:28:02.000,59,11082332,15285,0,1740763681,13016.10055422999,95.39792016000138,53439.301210800004 2025-02-28,17:28:03.000,59,11082317,15525,0,1740763682,13016.558623309997,95.6869344900042,53439.51082440001 2025-02-28,17:28:04.000,59,11082424,15325,0,1740763683,13017.17836382999,95.65873796999949,53439.6855024 2025-02-28,17:28:05.000,59,11082396,15285,0,1740763684,13017.643169219991,95.36972364000394,53439.923064480005 2025-02-28,17:28:06.000,59,11082424,15845,0,1740763685,13018.155128779988,94.92562845000066,53440.209536400005 2025-02-28,17:28:07.000,59,11082398,15485,0,1740763686,13018.74118774999,94.20661719000054,53440.28639472 2025-02-28,17:28:08.000,59,11082323,15445,0,1740763687,13019.158838969997,93.57924461999937,53440.3842144 2025-02-28,17:28:09.000,59,11082360,15925,0,1740763688,13019.515863399989,93.05760900000314,53440.65671208001 2025-02-28,17:28:10.000,59,11082394,15525,0,1740763689,13019.852678899995,92.50072773000284,53440.84536432 2025-02-28,17:28:11.000,59,11082411,15445,0,1740763690,13020.155812849996,92.20466427000065,53441.02702944 2025-02-28,17:28:12.000,59,11082348,15325,0,1740763691,13020.714926579989,91.97204297999997,53441.27157864 2025-02-28,17:28:13.000,59,11082267,15885,0,1740763692,13021.233622449996,91.92974820000381,53441.45324376001 2025-02-28,17:28:14.000,59,11082356,15725,0,1740763693,13021.644537359993,91.92974820000381,53441.68381872 2025-02-28,17:28:15.000,59,11082311,15605,0,1740763694,13022.169969539995,92.0143377600034,53441.87945808001 2025-02-28,17:28:16.000,59,11082396,16005,0,1740763695,13022.634774929997,92.00728863000404,53442.03317472 2025-02-28,17:28:17.000,59,11082354,15765,0,1740763696,13022.648247550002,91.95089559000189,53442.22881408 2025-02-28,17:28:18.000,59,11082273,15285,0,1740763697,13022.26427788,91.79581473000144,53442.47336328 2025-02-28,17:28:19.000,59,11082487,15245,0,1740763698,13021.17973196999,91.58434082999884,53442.62707992001 2025-02-28,17:28:20.000,59,11082378,15525,0,1740763699,13019.74489794,91.26008084999921,53442.655028400004 2025-02-28,17:28:21.000,59,11082362,15445,0,1740763700,13017.919357929997,90.78074000999914,53442.822719280004 2025-02-28,17:28:22.000,59,11082467,15565,0,1740763701,13016.464314969991,89.99828658000479,53442.87861624 2025-02-28,17:28:23.000,59,11082525,15605,0,1740763702,13015.426923229992,89.17353836999973,53442.87162912 2025-02-28,17:28:24.000,59,11082346,15285,0,1740763703,13015.0698988,88.28534799000045,53442.941500320005 2025-02-28,17:28:25.000,59,11082248,15365,0,1740763704,13015.10358034999,87.46059978000267,53442.86464200001 2025-02-28,17:28:26.000,59,11082407,15285,0,1740763705,13015.696375629988,86.74863765000191,53442.86464200001 2025-02-28,17:28:27.000,59,11082340,15845,0,1740763706,13016.733767370002,86.0930685600033,53442.88560336001 2025-02-28,17:28:28.000,59,11082353,15485,0,1740763707,13017.865467449992,85.71946467000089,53443.13015256001 2025-02-28,17:28:29.000,59,11082433,15885,0,1740763708,13019.172311590002,85.59962946000451,53443.15111392001 2025-02-28,17:28:30.000,59,11082326,15205,0,1740763709,13020.330956910002,85.81110335999983,53443.43059872 2025-02-28,17:28:31.000,59,11082357,15685,0,1740763710,13021.051742079995,86.30454245999863,53443.63322520001 2025-02-28,17:28:32.000,59,11082394,15405,0,1740763711,13020.99785159999,86.91076764000172,53443.8777744 2025-02-28,17:28:33.000,59,11082382,15165,0,1740763712,13020.169285470001,87.77076150000357,53444.164246320004 2025-02-28,17:28:34.000,59,11082222,15245,0,1740763713,13018.70076988999,88.69419752999966,53444.33892432 2025-02-28,17:28:35.000,59,11082288,15165,0,1740763714,13016.753976300002,89.43435617999785,53444.45770536 2025-02-28,17:28:36.000,59,11082336,15285,0,1740763715,13014.71961067999,90.0123848400035,53444.60443488 2025-02-28,17:28:37.000,59,11082258,15365,0,1740763716,13012.69198137,90.16746570000396,53444.618409120005 2025-02-28,17:28:38.000,59,11082371,15205,0,1740763717,13010.866441359998,89.57533877999958,53444.45770536 2025-02-28,17:28:39.000,59,11082360,15365,0,1740763718,13009.889676409999,88.25010234000365,53444.30398872001 2025-02-28,17:28:40.000,59,11082312,15445,0,1740763719,13009.849258549999,86.39618115000485,53444.00354256 2025-02-28,17:28:41.000,59,11082418,15525,0,1740763720,13010.758660400003,84.4858669200039,53443.71008352 2025-02-28,17:28:42.000,59,11082350,15685,0,1740763721,13012.62461826999,82.83637050000107,53443.52143128 2025-02-28,17:28:43.000,59,11082361,15085,0,1740763722,13015.426923229992,81.5040849299985,53443.31181768 2025-02-28,17:28:44.000,59,11082452,15285,0,1740763723,13018.35721807999,80.53835411999898,53443.3537404 2025-02-28,17:28:45.000,59,11082329,15245,0,1740763724,13020.930488499995,80.17884849000257,53443.40963736 2025-02-28,17:28:46.000,59,11082362,14965,0,1740763725,13022.634774929997,80.25638892000279,53443.68912216 2025-02-28,17:28:47.000,59,11082415,15285,0,1740763726,13022.904227329993,81.00359670000034,53444.00354256 2025-02-28,17:28:48.000,59,11082371,15325,0,1740763727,13021.631064740002,82.30063661999884,53444.41578264 2025-02-28,17:28:49.000,59,11082342,15685,0,1740763728,13019.051058010002,83.85849435000273,53444.688280320006 2025-02-28,17:28:50.000,59,11082367,15965,0,1740763729,13015.669430389993,85.40930294999998,53445.05161056 2025-02-28,17:28:51.000,59,11082348,15125,0,1740763730,13012.004877749998,86.4737215799978,53445.05161056 2025-02-28,17:28:52.000,59,11082385,15285,0,1740763731,13008.66366798999,86.96716068000387,53445.002700720004 2025-02-28,17:28:53.000,59,11082394,15525,0,1740763732,13006.33290473,86.86142372999893,53444.89789392001 2025-02-28,17:28:54.000,59,11082436,15565,0,1740763733,13005.221413579995,86.2411002900044,53444.5066152 2025-02-28,17:28:55.000,59,11082410,15645,0,1740763734,13005.497602290001,85.02160079999885,53444.19918192 2025-02-28,17:28:56.000,59,11082419,15485,0,1740763735,13006.993063109992,83.4214482899988,53443.98956832001 2025-02-28,17:28:57.000,59,11082344,15445,0,1740763736,13009.242990649996,81.53933058000257,53443.661173680004 2025-02-28,17:28:58.000,59,11082309,15405,0,1740763737,13012.072240849993,79.6501637399997,53443.47950856 2025-02-28,17:28:59.000,59,11082464,15245,0,1740763738,13014.685929129999,78.1557481800046,53443.40963736 2025-02-28,17:29:00.000,59,11082329,15125,0,1740763739,13016.599041169997,77.07723129000078,53443.40265024 2025-02-28,17:29:01.000,59,11082355,15605,0,1740763740,13017.616223979996,76.4992026300024,53443.63322520001 2025-02-28,17:29:02.000,59,11082411,15725,0,1740763741,13017.40739837,76.44985871999961,53443.779954720005 2025-02-28,17:29:03.000,59,11082379,15805,0,1740763742,13016.194862569995,77.0913295499995,53443.89174864001 2025-02-28,17:29:04.000,59,11082290,15205,0,1740763743,13014.241332669997,78.02886384000158,53444.03149104 2025-02-28,17:29:05.000,59,11082348,15325,0,1740763744,13011.748897969992,78.90295596000215,53444.08040088 2025-02-28,17:29:06.000,59,11082340,15365,0,1740763745,13009.431607329992,79.72065504000057,53444.03149104 2025-02-28,17:29:07.000,59,11082328,15565,0,1740763746,13007.46460480999,80.32688022000366,53443.92668424 2025-02-28,17:29:08.000,59,11082369,15125,0,1740763747,13006.279014249994,80.41146978000324,53443.71008352 2025-02-28,17:29:09.000,59,11082375,15565,0,1740763748,13006.009561849998,80.13655370999913,53443.395663120005 2025-02-28,17:29:10.000,59,11082311,15205,0,1740763749,13006.32616841999,79.762949820004,53443.08124272001 2025-02-28,17:29:11.000,59,11082241,15725,0,1740763750,13007.302933369989,79.29770724000264,53442.88560336001 2025-02-28,17:29:12.000,59,11082422,15485,0,1740763751,13008.650195369999,78.97344726000301,53442.675989760006 2025-02-28,17:29:13.000,59,11082349,15085,0,1740763752,13010.098502019995,78.78312074999849,53442.59214432 2025-02-28,17:29:14.000,59,11082328,15525,0,1740763753,13011.41208247,78.7126294500049,53442.59913144001 2025-02-28,17:29:15.000,59,11082289,15085,0,1740763754,13012.119395019989,78.83246466000128,53442.63406704 2025-02-28,17:29:16.000,59,11082354,15485,0,1740763755,13012.038559299988,79.10033159999875,53442.79477080001 2025-02-28,17:29:17.000,59,11082297,15245,0,1740763756,13010.900122909989,79.41049331999966,53442.98342304001 2025-02-28,17:29:18.000,59,11082323,15525,0,1740763757,13008.90617514999,79.79114634000143,53443.06726848 2025-02-28,17:29:19.000,59,11082269,15565,0,1740763758,13006.669720229991,80.01671850000275,53443.03233288001 2025-02-28,17:29:20.000,59,11082364,15165,0,1740763759,13004.19749446,79.90393241999845,53442.97643592 2025-02-28,17:29:21.000,59,11082374,15485,0,1740763760,13002.129447289997,79.43868984000437,53442.843680640006 2025-02-28,17:29:22.000,59,11082336,15285,0,1740763761,13000.647459089996,78.74787510000169,53442.50131176001 2025-02-28,17:29:23.000,59,11082230,15205,0,1740763762,12999.832365579998,77.8596847200024,53442.29169816001 2025-02-28,17:29:24.000,59,11082426,15165,0,1740763763,12999.859310819993,76.83756087000074,53441.86548384 2025-02-28,17:29:25.000,59,11082396,15565,0,1740763764,13000.33085251999,75.85068267000315,53441.43926952 2025-02-28,17:29:26.000,59,11082357,15525,0,1740763765,13001.226781749989,75.18806444999791,53441.1527976 2025-02-28,17:29:27.000,59,11082353,15325,0,1740763766,13001.77915917,74.85675533999893,53440.71959616 2025-02-28,17:29:28.000,59,11082211,15245,0,1740763767,13002.095765739992,75.09642575999897,53440.5239568 2025-02-28,17:29:29.000,59,11082396,15485,0,1740763768,13001.833049649991,75.61806138000247,53440.39818864001 2025-02-28,17:29:30.000,59,11082309,15565,0,1740763769,13000.977538279993,76.36526916000003,53440.28639472 2025-02-28,17:29:31.000,59,11082350,15565,0,1740763770,12999.596594729992,77.44378605000384,53440.27242048001 2025-02-28,17:29:32.000,59,11082367,15485,0,1740763771,12997.83841782,78.62099075999868,53440.20254928001 2025-02-28,17:29:33.000,59,11082320,15405,0,1740763772,12996.080240909992,79.84753938000358,53440.05581976 2025-02-28,17:29:34.000,59,11082253,15325,0,1740763773,12994.5241533,80.80622106000374,53439.944025840006 2025-02-28,17:29:35.000,59,11082329,15525,0,1740763774,12993.291408569996,81.58867448999808,53439.72742512001 2025-02-28,17:29:36.000,59,11082367,15405,0,1740763775,12992.840075799999,81.78605013000197,53439.49685016 2025-02-28,17:29:37.000,59,11082335,15405,0,1740763776,12992.92091152,81.93408186000306,53439.29422368001 2025-02-28,17:29:38.000,59,11082328,15685,0,1740763777,12993.736005029998,81.67326404999767,53439.17544264001 2025-02-28,17:29:39.000,59,11082379,15605,0,1740763778,12994.874441419997,81.18687407999823,53439.01473888 2025-02-28,17:29:40.000,59,11082434,15325,0,1740763779,12996.248648659988,80.61589454999921,53438.82608664 2025-02-28,17:29:41.000,59,11082305,15325,0,1740763780,12997.737373169999,79.97442371999932,53438.770189680006 2025-02-28,17:29:42.000,59,11082333,15005,0,1740763781,12998.983590519994,79.45983723000245,53438.88897072001 2025-02-28,17:29:43.000,59,11082234,15445,0,1740763782,12999.987300709989,79.26246158999857,53438.90294496 2025-02-28,17:29:44.000,59,11082381,15565,0,1740763783,13000.701349570001,79.26246158999857,53439.11255856 2025-02-28,17:29:45.000,59,11082379,15685,0,1740763784,13000.916911489992,79.6149180900029,53439.22435248001 2025-02-28,17:29:46.000,59,11082311,15605,0,1740763785,13000.721558500001,80.09425893000298,53439.39903048 2025-02-28,17:29:47.000,59,11082290,15525,0,1740763786,13000.135499529999,80.53130498999963,53439.66454104 2025-02-28,17:29:48.000,59,11082316,15605,0,1740763787,12999.327142329996,80.96130192000419,53439.804283440004 2025-02-28,17:29:49.000,59,11082392,15325,0,1740763788,12998.491839889997,81.13048104000336,53439.88114176 2025-02-28,17:29:50.000,59,11082356,15725,0,1740763789,12997.71042792999,81.09523538999929,53439.91607736001 2025-02-28,17:29:51.000,59,11082344,15725,0,1740763790,12996.888598109996,80.53130498999963,53439.83921904 2025-02-28,17:29:52.000,59,11082314,15765,0,1740763791,12996.255384969998,79.67836026000441,53439.804283440004 2025-02-28,17:29:53.000,59,11082385,15885,0,1740763792,12995.750161719996,78.67738380000083,53439.62960544001 2025-02-28,17:29:54.000,59,11082313,15645,0,1740763793,12995.29209263999,77.64116169000044,53439.50383728 2025-02-28,17:29:55.000,59,11082338,15445,0,1740763794,12994.807078320002,76.67543088000093,53439.26627520001 2025-02-28,17:29:56.000,59,11082333,15445,0,1740763795,12994.288382449995,76.0410091800004,53439.07063584 2025-02-28,17:29:57.000,59,11082355,15245,0,1740763796,12993.776422889998,75.77314224000293,53438.90993208001 2025-02-28,17:29:58.000,59,11082400,15285,0,1740763797,12993.069110339995,75.85068267000315,53438.71429272 2025-02-28,17:29:59.000,59,11082286,15365,0,1740763798,12992.301170999992,76.20313917000021,53438.53961472 2025-02-28,17:30:00.000,59,11082320,15565,0,1740763799,12991.310933430002,76.71067652999773,53438.30903976001 2025-02-28,17:30:01.000,59,11082340,15565,0,1740763800,12990.354377409989,77.3380490999989,53438.15532312 2025-02-28,17:30:02.000,59,11082347,15245,0,1740763801,12989.680746409991,78.19804296000075,53438.00160648001 2025-02-28,17:30:03.000,59,11082255,15685,0,1740763802,12989.411294009995,79.04393856000388,53437.82692848 2025-02-28,17:30:04.000,59,11082311,15165,0,1740763803,12989.32372198,79.97442371999932,53437.67321184 2025-02-28,17:30:05.000,59,11082426,15725,0,1740763804,12989.714427959996,80.64409107000392,53437.56141792 2025-02-28,17:30:06.000,59,11082326,15125,0,1740763805,12990.320695859999,81.21507060000295,53437.40071416001 2025-02-28,17:30:07.000,59,11082364,15725,0,1740763806,12991.155998299997,81.54637971000193,53437.260971760006 2025-02-28,17:30:08.000,59,11082352,15845,0,1740763807,12992.10581801,81.4688392800017,53437.100268 2025-02-28,17:30:09.000,59,11082315,15685,0,1740763808,12992.90070259,81.13753017000272,53436.98847408 2025-02-28,17:30:10.000,59,11082317,15685,0,1740763809,12993.486761560001,80.59474716000113,53436.953538480004 2025-02-28,17:30:11.000,59,11082361,15445,0,1740763810,12993.884203849993,79.75590069000464,53436.89764152001 2025-02-28,17:30:12.000,59,11082349,15525,0,1740763811,12993.810104439988,78.83246466000128,53436.83475744 2025-02-28,17:30:13.000,59,11082303,15405,0,1740763812,12993.412662149996,77.93017602000327,53436.785847600004 2025-02-28,17:30:14.000,59,11082263,15445,0,1740763813,12992.887229969994,76.80231522000395,53436.68104080001 2025-02-28,17:30:15.000,59,11082345,15845,0,1740763814,12992.139499559991,75.78724050000164,53436.618156720004 2025-02-28,17:30:16.000,59,11082359,15725,0,1740763815,12991.519759039998,74.9554431600045,53436.54828552 2025-02-28,17:30:17.000,59,11082332,15685,0,1740763816,12990.933700069996,74.23643190000439,53436.422517360006 2025-02-28,17:30:18.000,59,11082255,15205,0,1740763817,12990.367850029994,73.79233671000111,53436.46444008001 2025-02-28,17:30:19.000,59,11082323,15325,0,1740763818,12989.68748272,73.84872975000326,53436.3316848 2025-02-28,17:30:20.000,59,11082324,15605,0,1740763819,12988.966697549993,74.06725277999794,53436.21989088 2025-02-28,17:30:21.000,59,11082379,15525,0,1740763820,12988.394111199996,74.57479014000273,53436.087135600006 2025-02-28,17:30:22.000,59,11082296,15605,0,1740763821,12988.13813141999,75.28675227000349,53435.97534168 2025-02-28,17:30:23.000,59,11082352,15365,0,1740763822,12988.192021899995,76.1537952600047,53435.898483360004 2025-02-28,17:30:24.000,59,11082351,15285,0,1740763823,12988.36716596,77.02788737999799,53435.76572808 2025-02-28,17:30:25.000,59,11082345,15365,0,1740763824,12988.818498729997,77.7609969000041,53435.64694704 2025-02-28,17:30:26.000,59,11082359,15605,0,1740763825,12989.36413984,78.26148513000226,53435.54214024 2025-02-28,17:30:27.000,59,11082371,15565,0,1740763826,12989.916517259997,78.43771338000079,53435.38842360001 2025-02-28,17:30:28.000,59,11082353,15485,0,1740763827,12990.334168479989,78.2544360000029,53435.32553952 2025-02-28,17:30:29.000,59,11082379,15645,0,1740763828,12990.59688456999,77.88083211000048,53435.30457816 2025-02-28,17:30:30.000,59,11082400,16085,0,1740763829,12990.832655419996,77.32395084000018,53435.33252664 2025-02-28,17:30:31.000,59,11082339,15365,0,1740763830,12990.940436379991,76.66838175000157,53435.32553952 2025-02-28,17:30:32.000,59,11082374,15405,0,1740763831,12990.90675483,76.01281266000296,53435.36746224001 2025-02-28,17:30:33.000,59,11082354,15685,0,1740763832,12990.650775049995,75.54052095000225,53435.346500880005 2025-02-28,17:30:34.000,59,11082330,15645,0,1740763833,12990.172497039988,75.24445749000006,53435.29060392001 2025-02-28,17:30:35.000,59,11082359,15725,0,1740763834,12989.552756519995,75.14576967000176,53435.416372080006 2025-02-28,17:30:36.000,59,11082452,15165,0,1740763835,12988.697245149997,75.31494879000093,53435.36746224001 2025-02-28,17:30:37.000,59,11082350,15285,0,1740763836,12987.929305809994,75.85773180000251,53435.2836168 2025-02-28,17:30:38.000,59,11082378,15365,0,1740763837,12987.282620049991,76.64018523000414,53435.108938800004 2025-02-28,17:30:39.000,59,11082283,15605,0,1740763838,12986.8447599,77.38034388000233,53434.87137672 2025-02-28,17:30:40.000,59,11082286,15365,0,1740763839,12986.696561079989,78.21214121999947,53434.80849264 2025-02-28,17:30:41.000,59,11082453,15125,0,1740763840,12986.750451559994,78.83246466000128,53434.56394344 2025-02-28,17:30:42.000,59,11082387,15525,0,1740763841,12986.94580455,78.99459465000109,53434.32638136 2025-02-28,17:30:43.000,59,11082322,15325,0,1740763842,12987.215256949996,78.91705422000086,53434.08183216 2025-02-28,17:30:44.000,59,11082324,15205,0,1740763843,12987.612699240002,78.58574511000188,53433.78138600001 2025-02-28,17:30:45.000,59,11082323,15445,0,1740763844,12987.969723669994,77.78214429000218,53433.64164360001 2025-02-28,17:30:46.000,59,11082411,15005,0,1740763845,12988.501892159991,77.04903477000335,53433.5368368 2025-02-28,17:30:47.000,59,11082289,15245,0,1740763846,12988.879125519998,76.45690784999897,53433.3621588 2025-02-28,17:30:48.000,59,11082434,15485,0,1740763847,12989.020588029998,75.75199485000485,53433.27132624 2025-02-28,17:30:49.000,59,11082302,15645,0,1740763848,12989.128368989994,75.27970314000413,53433.13158384 2025-02-28,17:30:50.000,59,11082369,15325,0,1740763849,12989.034060649989,75.19511358000454,53433.068699760006 2025-02-28,17:30:51.000,59,11082363,15365,0,1740763850,12988.535573709996,75.43478400000458,53432.949918720005 2025-02-28,17:30:52.000,59,11082344,15645,0,1740763851,12987.936042119989,76.0057635300036,53432.901008880006 2025-02-28,17:30:53.000,59,11082317,15525,0,1740763852,12987.195048019996,76.95034694999777,53432.91498312 2025-02-28,17:30:54.000,59,11082304,15325,0,1740763853,12986.427108679993,77.93017602000327,53432.831137680005 2025-02-28,17:30:55.000,59,11082323,15405,0,1740763854,12985.63896040999,79.14967551000154,53432.71934376 2025-02-28,17:30:56.000,59,11082332,15165,0,1740763855,12984.716085939996,80.29868369999895,53432.64947256 2025-02-28,17:30:57.000,59,11082362,15205,0,1740763856,12983.833629330002,81.13753017000272,53432.5237044 2025-02-28,17:30:58.000,59,11082363,15565,0,1740763857,12983.106107849999,81.44769189000363,53432.34902640001 2025-02-28,17:30:59.000,59,11082383,15125,0,1740763858,12982.35164113,81.41949536999891,53432.07652872 2025-02-28,17:31:00.000,59,11082343,15925,0,1740763859,12981.806000019998,80.86261409999861,53431.7551212 2025-02-28,17:31:01.000,59,11082313,15845,0,1740763860,12981.637592270003,79.83344112000486,53431.4756364 2025-02-28,17:31:02.000,59,11082298,15205,0,1740763861,12982.075452419995,78.51525381000101,53431.13326752 2025-02-28,17:31:03.000,59,11082285,15445,0,1740763862,12983.2071525,77.10542780999822,53430.721027440006 2025-02-28,17:31:04.000,59,11082363,15565,0,1740763863,12984.850812140001,75.51232443000481,53430.42756840001 2025-02-28,17:31:05.000,59,11082327,15485,0,1740763864,12986.743715249999,74.25053016000311,53430.16205784001 2025-02-28,17:31:06.000,59,11082251,15485,0,1740763865,12988.757871939997,73.41168368999934,53430.050263920006 2025-02-28,17:31:07.000,59,11082344,15485,0,1740763866,12990.57667563999,72.88299894000374,53429.93847 2025-02-28,17:31:08.000,59,11082299,15525,0,1740763867,12991.68143048,72.79840938000416,53429.99436696001 2025-02-28,17:31:09.000,59,11082334,15485,0,1740763868,12992.04519122,73.10152196999843,53430.14109648001 2025-02-28,17:31:10.000,59,11082309,15205,0,1740763869,12991.566913209994,73.86282801000198,53430.30180024 2025-02-28,17:31:11.000,59,11082324,15405,0,1740763870,12990.300486929998,74.85675533999893,53430.434555520005 2025-02-28,17:31:12.000,59,11082366,15525,0,1740763871,12988.461474299991,76.17494265000278,53430.51840096 2025-02-28,17:31:13.000,59,11082364,15485,0,1740763872,12986.413636060002,77.56362126000022,53430.52538808001 2025-02-28,17:31:14.000,59,11082336,15605,0,1740763873,12984.433160919994,78.91705422000086,53430.49045248 2025-02-28,17:31:15.000,59,11082273,15165,0,1740763874,12983.065689989999,80.19294675000128,53430.37865856001 2025-02-28,17:31:16.000,59,11082341,15925,0,1740763875,12982.156288139995,81.2573653799991,53430.21096768001 2025-02-28,17:31:17.000,59,11082315,15925,0,1740763876,12981.799263709989,81.94113099000242,53430.03628968 2025-02-28,17:31:18.000,59,11082325,15325,0,1740763877,12982.02829825,82.27948923000076,53429.882573040006 2025-02-28,17:31:19.000,59,11082408,15245,0,1740763878,12982.856864379988,82.28653836000012,53429.7288564 2025-02-28,17:31:20.000,59,11082382,15525,0,1740763879,12984.143499589998,81.94113099000242,53429.68693368001 2025-02-28,17:31:21.000,59,11082348,15645,0,1740763880,12985.571597309994,81.34900406999805,53429.74981776 2025-02-28,17:31:22.000,59,11082214,15565,0,1740763881,12986.95927716999,80.42556804000196,53429.79174048 2025-02-28,17:31:23.000,59,11082441,15405,0,1740763882,12988.17854927999,79.41049331999966,53429.95244424001 2025-02-28,17:31:24.000,59,11082278,15205,0,1740763883,12989.290040429994,78.48000816000422,53430.09218664001 2025-02-28,17:31:25.000,59,11082395,15005,0,1740763884,12990.078188699998,77.75394777000474,53430.25987752001 2025-02-28,17:31:26.000,59,11082304,15205,0,1740763885,12990.529521469995,77.02083824999863,53430.364684320004 2025-02-28,17:31:27.000,59,11082325,15805,0,1740763886,12990.650775049995,76.42871133000153,53430.553336560006 2025-02-28,17:31:28.000,59,11082322,15245,0,1740763887,12990.4823673,75.91412484000466,53430.61622064 2025-02-28,17:31:29.000,59,11082313,15165,0,1740763888,12990.266805379993,75.46298052000202,53430.67211760001 2025-02-28,17:31:30.000,59,11082304,15245,0,1740763889,12990.125342869993,75.06118011000217,53430.66513048001 2025-02-28,17:31:31.000,59,11082352,15405,0,1740763890,12990.132079180003,74.69462534999911,53430.7070532 2025-02-28,17:31:32.000,59,11082334,15565,0,1740763891,12990.300486929998,74.34216885000205,53430.60923352 2025-02-28,17:31:33.000,59,11082296,16005,0,1740763892,12990.69792921999,74.01085974000307,53430.651156240005 2025-02-28,17:31:34.000,59,11082291,15565,0,1740763893,12991.203152469992,73.77823845000239,53430.68609184 2025-02-28,17:31:35.000,59,11082391,15445,0,1740763894,12991.73532095999,73.46807673000148,53430.73500168 2025-02-28,17:31:36.000,59,11082354,15445,0,1740763895,12992.112554319996,73.34824151999783,53430.79089864001 2025-02-28,17:31:37.000,59,11082330,15485,0,1740763896,12992.233807899996,73.22840631000145,53430.99352512 2025-02-28,17:31:38.000,59,11082305,15765,0,1740763897,12991.97782811999,73.32004500000039,53431.105319040005 2025-02-28,17:31:39.000,59,11082320,15365,0,1740763898,12991.425450699993,73.6302067200013,53431.25903568 2025-02-28,17:31:40.000,59,11082286,15925,0,1740763899,12990.347641099994,74.15889147000416,53431.33589400001 2025-02-28,17:31:41.000,59,11082309,15365,0,1740763900,12988.885861829993,74.99773794000066,53431.42672656 2025-02-28,17:31:42.000,59,11082315,15605,0,1740763901,12987.215256949996,75.91412484000466,53431.42672656 2025-02-28,17:31:43.000,59,11082375,15565,0,1740763902,12985.605278859999,76.93624868999905,53431.33589400001 2025-02-28,17:31:44.000,59,11082383,15285,0,1740763903,12983.914465050002,77.78919342000154,53431.16820312001 2025-02-28,17:31:45.000,59,11082309,15205,0,1740763904,12982.466158399991,78.32492730000376,53430.90269256 2025-02-28,17:31:46.000,59,11082403,15445,0,1740763905,12981.388348799992,78.5645977200038,53430.60923352 2025-02-28,17:31:47.000,59,11082274,15405,0,1740763906,12980.694508869994,78.37427120999928,53430.3227616 2025-02-28,17:31:48.000,59,11082306,15485,0,1740763907,12980.640618389989,77.95132341000135,53430.029302560004 2025-02-28,17:31:49.000,59,11082283,15845,0,1740763908,12981.13236902,77.46493344000191,53429.72186928 2025-02-28,17:31:50.000,59,11082314,15365,0,1740763909,12982.30448695999,77.06313303000206,53429.477320080005 2025-02-28,17:31:51.000,59,11082363,15285,0,1740763910,12983.752793610001,76.8446100000001,53429.33757768 2025-02-28,17:31:52.000,59,11082312,15565,0,1740763911,12985.490761589994,76.52739914999984,53429.21879664 2025-02-28,17:31:53.000,59,11082296,15365,0,1740763912,12987.14115753999,76.35822003000067,53429.20482240001 2025-02-28,17:31:54.000,59,11082295,15645,0,1740763913,12988.481683229991,76.52035002000048,53429.18386104001 2025-02-28,17:31:55.000,59,11082377,15645,0,1740763914,12989.46518449,76.76706956999988,53429.32360344001 2025-02-28,17:31:56.000,59,11082337,15165,0,1740763915,12989.795263679996,77.26755779999803,53429.45635872 2025-02-28,17:31:57.000,59,11082280,15525,0,1740763916,12989.51907496999,77.87378298000112,53429.58212688 2025-02-28,17:31:58.000,59,11082310,15645,0,1740763917,12988.852180280002,78.31082903999777,53429.68693368001 2025-02-28,17:31:59.000,59,11082302,15445,0,1740763918,12987.646380789993,78.5011555500023,53429.79174048 2025-02-28,17:32:00.000,59,11082310,15245,0,1740763919,12986.070084250001,78.72672771000362,53429.861611680004 2025-02-28,17:32:01.000,59,11082295,15365,0,1740763920,12984.305171029999,78.78312074999849,53429.92449576001 2025-02-28,17:32:02.000,59,11082294,15725,0,1740763921,12982.749083419993,78.62099075999868,53429.85462456001 2025-02-28,17:32:03.000,59,11082329,15805,0,1740763922,12981.381612489997,78.53640119999909,53429.70789504001 2025-02-28,17:32:04.000,59,11082307,15805,0,1740763923,12980.337484440002,78.46590989999822,53429.526229920004 2025-02-28,17:32:05.000,59,11082309,15965,0,1740763924,12979.60996296,78.41656599000271,53429.31661632 2025-02-28,17:32:06.000,59,11082339,15445,0,1740763925,12979.212520669993,78.62803988999804,53429.00219592 2025-02-28,17:32:07.000,59,11082345,15685,0,1740763926,12979.023903989997,78.97344726000301,53428.79258232 2025-02-28,17:32:08.000,59,11082345,15485,0,1740763927,12979.003695059997,79.38229680000222,53428.54803312 2025-02-28,17:32:09.000,59,11082286,15565,0,1740763928,12979.273147459993,79.8616376400023,53428.3314324 2025-02-28,17:32:10.000,59,11082347,15245,0,1740763929,12979.48197306999,80.49605934000283,53428.17771576001 2025-02-28,17:32:11.000,59,11082359,15805,0,1740763930,12979.798579639995,81.01769495999906,53428.09387032 2025-02-28,17:32:12.000,59,11082364,15445,0,1740763931,12980.169076689992,81.63801840000087,53428.01002488001 2025-02-28,17:32:13.000,59,11082312,15565,0,1740763932,12980.647354699999,82.11735924000095,53427.86329536001 2025-02-28,17:32:14.000,59,11082314,15245,0,1740763933,12981.442239279997,82.58965095000167,53427.83534688 2025-02-28,17:32:15.000,59,11082332,15125,0,1740763934,12982.526785189992,82.84341963000043,53427.75848856 2025-02-28,17:32:16.000,59,11082356,15325,0,1740763935,12983.806684089992,82.99850049000088,53427.67464312001 2025-02-28,17:32:17.000,59,11082394,15525,0,1740763936,12985.268463359993,83.28751482000371,53427.72355296001 2025-02-28,17:32:18.000,59,11082383,15445,0,1740763937,12986.81781465999,83.51308697999775,53427.8073984 2025-02-28,17:32:19.000,59,11082385,15685,0,1740763938,12988.394111199996,83.75980653000443,53427.919192320005 2025-02-28,17:32:20.000,59,11082269,15525,0,1740763939,12989.775054749996,84.05586998999934,53428.07989608001 2025-02-28,17:32:21.000,59,11082355,15485,0,1740763940,12991.034744719997,84.2391473700045,53428.3314324 2025-02-28,17:32:22.000,59,11082352,15085,0,1740763941,12992.139499559991,84.42947388000175,53428.589955840005 2025-02-28,17:32:23.000,59,11082324,15565,0,1740763942,12992.799657939999,84.55635822000477,53428.99520880001 2025-02-28,17:32:24.000,59,11082316,15285,0,1740763943,12993.089319269995,84.73963560000266,53429.260719360005 2025-02-28,17:32:25.000,59,11082312,15405,0,1740763944,12993.338562739991,84.65504604000307,53429.54020416001 2025-02-28,17:32:26.000,59,11082290,15485,0,1740763945,12993.601278829992,84.59865300000092,53429.84763744 2025-02-28,17:32:27.000,59,11082296,15565,0,1740763946,12994.05261159999,84.49996518000262,53430.16205784001 2025-02-28,17:32:28.000,59,11082275,15405,0,1740763947,12994.780133079992,84.18980346000171,53430.266864640005 2025-02-28,17:32:29.000,59,11082332,15325,0,1740763948,12995.68279862,84.08406651000405,53430.51840096 2025-02-28,17:32:30.000,59,11082322,15285,0,1740763949,12996.80102608,84.05586998999934,53430.83282136001 2025-02-28,17:32:31.000,59,11082345,15165,0,1740763950,12998.18196963,84.0629191199987,53430.97955088001 2025-02-28,17:32:32.000,59,11082320,15325,0,1740763951,12999.495550079992,84.38717909999832,53431.23807432 2025-02-28,17:32:33.000,59,11082371,15685,0,1740763952,13000.721558500001,84.619800389999,53431.391790960006 2025-02-28,17:32:34.000,59,11082367,15405,0,1740763953,13001.43560736,85.00750254000013,53431.63634016 2025-02-28,17:32:35.000,59,11082373,15365,0,1740763954,13001.826313339996,85.33881164999912,53431.90185072 2025-02-28,17:32:36.000,59,11082284,15565,0,1740763955,13002.062084190002,85.37405730000319,53432.1394128 2025-02-28,17:32:37.000,59,11082245,15285,0,1740763956,13001.920621680001,85.3881555600019,53432.376974880004 2025-02-28,17:32:38.000,59,11082314,15245,0,1740763957,13001.57706987,85.2260255700021,53432.565627120006 2025-02-28,17:32:39.000,59,11082326,15685,0,1740763958,13001.031428759998,85.08504297000036,53432.782227840005 2025-02-28,17:32:40.000,59,11082326,15205,0,1740763959,13000.58009599,84.88061820000439,53432.96389296 2025-02-28,17:32:41.000,59,11082336,15325,0,1740763960,13000.445369789995,84.59865300000092,53433.068699760006 2025-02-28,17:32:42.000,59,11082386,15405,0,1740763961,13000.775448979992,84.28849128000002,53433.22940352001 2025-02-28,17:32:43.000,59,11082324,15525,0,1740763962,13001.42887104999,84.10521390000213,53433.334210320005 2025-02-28,17:32:44.000,59,11082358,15445,0,1740763963,13002.54709850999,84.13341041999956,53433.501901200005 2025-02-28,17:32:45.000,59,11082343,15165,0,1740763964,13003.692271209999,84.3096386699981,53433.620682240005 2025-02-28,17:32:46.000,59,11082345,15245,0,1740763965,13004.817234979993,84.56340735000413,53433.87920568001 2025-02-28,17:32:47.000,59,11082335,16005,0,1740763966,13005.780527310002,84.95110949999798,53434.06785792001 2025-02-28,17:32:48.000,59,11082271,15725,0,1740763967,13006.53499403,85.31766426000104,53434.28445864001 2025-02-28,17:32:49.000,59,11082285,16085,0,1740763968,13007.046953589997,85.4374994700047,53434.54298208 2025-02-28,17:32:50.000,59,11082295,15525,0,1740763969,13007.249042889998,85.49389250999957,53434.71067296 2025-02-28,17:32:51.000,59,11082361,15725,0,1740763970,13007.262515509989,85.59258032999787,53434.97618352 2025-02-28,17:32:52.000,59,11082253,15205,0,1740763971,13006.959381560002,85.69126815000345,53435.178810000005 2025-02-28,17:32:53.000,59,11082360,15285,0,1740763972,13006.50804878999,86.00142987000436,53435.4233592 2025-02-28,17:32:54.000,59,11082327,15725,0,1740763973,13005.888308269998,86.44552506000036,53435.57707584001 2025-02-28,17:32:55.000,59,11082277,15565,0,1740763974,13005.16752309999,86.85437459999957,53435.751753840006 2025-02-28,17:32:56.000,59,11082373,15525,0,1740763975,13004.386111139997,87.19978197000455,53435.919444720006 2025-02-28,17:32:57.000,59,11082319,15565,0,1740763976,13003.800052169994,87.47469804000139,53436.04521288 2025-02-28,17:32:58.000,59,11082347,15605,0,1740763977,13003.395873569993,87.54518934000225,53436.14303256 2025-02-28,17:32:59.000,59,11082304,15485,0,1740763978,13003.301565230002,87.50994368999818,53436.27578784001 2025-02-28,17:33:00.000,59,11082265,15645,0,1740763979,13003.389137259997,87.4253541299986,53436.32469768001 2025-02-28,17:33:01.000,59,11082368,15245,0,1740763980,13003.678798589994,87.1433889300024,53436.32469768001 2025-02-28,17:33:02.000,59,11082345,15685,0,1740763981,13004.359165900001,86.69224460999976,53436.46444008001 2025-02-28,17:33:03.000,59,11082334,15325,0,1740763982,13005.282040369995,85.97323334999965,53436.54129840001 2025-02-28,17:33:04.000,59,11082347,15845,0,1740763983,13006.60909343999,85.41635207999934,53436.65309232 2025-02-28,17:33:05.000,59,11082316,15485,0,1740763984,13008.158444740002,84.87356906999776,53436.76488624 2025-02-28,17:33:06.000,59,11082263,14965,0,1740763985,13009.721268659989,84.78897950999817,53436.974499840006 2025-02-28,17:33:07.000,59,11082347,15525,0,1740763986,13011.068530659999,84.82422516000224,53437.142190720006 2025-02-28,17:33:08.000,59,11082252,15165,0,1740763987,13012.294539079994,85.07094471000164,53437.36577856 2025-02-28,17:33:09.000,59,11082290,15405,0,1740763988,13013.089423659992,85.43045033999806,53437.65225048 2025-02-28,17:33:10.000,59,11082316,15485,0,1740763989,13013.64853739,85.94503683000221,53437.97365800001 2025-02-28,17:33:11.000,59,11082367,15245,0,1740763990,13013.917989789996,86.69929373999912,53438.295065520004 2025-02-28,17:33:12.000,59,11082473,15565,0,1740763991,13013.91125348,87.39715761000116,53438.55358896001 2025-02-28,17:33:13.000,59,11082294,15485,0,1740763992,13013.66874632,87.96108801000082,53438.847048 2025-02-28,17:33:14.000,59,11082333,15485,0,1740763993,13013.311721889993,88.25010234000365,53439.07762296001 2025-02-28,17:33:15.000,59,11082292,15725,0,1740763994,13012.833443880001,88.03862844000105,53439.252300960005 2025-02-28,17:33:16.000,59,11082333,15845,0,1740763995,13012.496628379995,87.15748719000112,53439.37806912 2025-02-28,17:33:17.000,59,11082330,15285,0,1740763996,13012.227175979999,85.66307162999874,53439.51082440001 2025-02-28,17:33:18.000,59,11082319,15485,0,1740763997,13012.132867639993,84.10521390000213,53439.59466984 2025-02-28,17:33:19.000,59,11082398,15805,0,1740763998,13012.334956939994,82.3076857499982,53439.59466984 2025-02-28,17:33:20.000,59,11082264,15565,0,1740763999,13012.766080779991,80.93310539999948,53439.636592560004 2025-02-28,17:33:21.000,59,11082365,15485,0,1740764000,13013.60138321999,79.97442371999932,53439.636592560004 2025-02-28,17:33:22.000,59,11082339,15525,0,1740764001,13014.726346989999,79.36114941000415,53439.69947664001 2025-02-28,17:33:23.000,59,11082305,15765,0,1740764002,13015.581858359998,79.45278810000309,53439.95101296 2025-02-28,17:33:24.000,59,11082311,15805,0,1740764003,13016.295907219996,79.85458851000294,53440.11870384 2025-02-28,17:33:25.000,59,11082272,15525,0,1740764004,13016.774185230002,80.69343497999944,53440.32133032001 2025-02-28,17:33:26.000,59,11082328,15325,0,1740764005,13016.996483459989,81.63096927000151,53440.6287636 2025-02-28,17:33:27.000,59,11082383,15925,0,1740764006,13017.191836449994,82.69538789999933,53440.93619688 2025-02-28,17:33:28.000,59,11082274,15325,0,1740764007,13017.515179329996,83.52013611000439,53441.29952712 2025-02-28,17:33:29.000,59,11082376,15485,0,1740764008,13018.033875200003,84.14045954999892,53441.51612784 2025-02-28,17:33:30.000,59,11082335,15845,0,1740764009,13018.862441329991,84.24619650000386,53441.92836792001 2025-02-28,17:33:31.000,59,11082311,15445,0,1740764010,13020.04803189,83.95718217000103,53442.2008656 2025-02-28,17:33:32.000,59,11082270,16165,0,1740764011,13021.435711749997,83.20997439000348,53442.46637616 2025-02-28,17:33:33.000,59,11082388,15485,0,1740764012,13022.971590429988,81.91293446999771,53442.75284808 2025-02-28,17:33:34.000,59,11082363,15365,0,1740764013,13024.568095899995,80.62294367999857,53442.93451320001 2025-02-28,17:33:35.000,59,11082308,15525,0,1740764014,13025.767159079995,79.10738072999811,53443.19303664 2025-02-28,17:33:36.000,59,11082251,15685,0,1740764015,13026.797814509999,77.97951992999879,53443.493482800004 2025-02-28,17:33:37.000,59,11082267,15725,0,1740764016,13027.397346099991,77.02788737999799,53443.92668424 2025-02-28,17:33:38.000,59,11082309,15685,0,1740764017,13027.437763959992,76.2877287299998,53444.19918192 2025-02-28,17:33:39.000,59,11082319,15645,0,1740764018,13026.99990381,75.42068573999859,53444.436744 2025-02-28,17:33:40.000,59,11082349,15685,0,1740764019,13026.00292993,74.82855882000149,53444.65334472 2025-02-28,17:33:41.000,59,11082354,16045,0,1740764020,13024.689349479995,74.22938276999776,53444.93981664 2025-02-28,17:33:42.000,59,11082286,15725,0,1740764021,13023.409450579995,73.48922411999956,53445.240262800005 2025-02-28,17:33:43.000,59,11082394,15485,0,1740764022,13022.08239751,72.81955677000224,53445.38000520001 2025-02-28,17:33:44.000,59,11082392,15725,0,1740764023,13021.14605042,72.05120159999933,53445.47782488001 2025-02-28,17:33:45.000,59,11082261,15445,0,1740764024,13020.546518829993,71.00793035999959,53445.575644560005 2025-02-28,17:33:46.000,59,11082466,15485,0,1740764025,13020.445474179993,70.1197399800003,53445.49179912 2025-02-28,17:33:47.000,59,11082371,15405,0,1740764026,13020.640827169998,69.33023741999932,53445.49878624001 2025-02-28,17:33:48.000,59,11082427,15805,0,1740764027,13021.14605042,68.62532441999792,53445.46385064 2025-02-28,17:33:49.000,59,11082264,15205,0,1740764028,13021.752318319988,68.11778706000041,53445.43590216 2025-02-28,17:33:50.000,59,11082434,15685,0,1740764029,13022.29795942999,67.64549534999969,53445.38000520001 2025-02-28,17:33:51.000,59,11082265,16005,0,1740764030,13022.27775049999,67.45516884000244,53445.51276048 2025-02-28,17:33:52.000,59,11082416,15205,0,1740764031,13021.691691530003,67.42697231999773,53445.56865744001 2025-02-28,17:33:53.000,59,11082335,15365,0,1740764032,13020.634090859989,67.41992318999837,53445.575644560005 2025-02-28,17:33:54.000,59,11082478,15285,0,1740764033,13019.111684800002,67.7089375200012,53445.63154152 2025-02-28,17:33:55.000,59,11082457,15165,0,1740764034,13017.515179329996,67.71598665000056,53445.59660592001 2025-02-28,17:33:56.000,59,11082337,15205,0,1740764035,13015.96582803,67.66664273999777,53445.56167032 2025-02-28,17:33:57.000,59,11082200,15325,0,1740764036,13014.753292229994,67.28598972000327,53445.36603096 2025-02-28,17:33:58.000,59,11082350,15365,0,1740764037,13013.917989789996,66.65156802000274,53445.2751984 2025-02-28,17:33:59.000,59,11082362,15205,0,1740764038,13013.163523069998,65.91140937000455,53445.07955904 2025-02-28,17:34:00.000,59,11082346,15085,0,1740764039,13012.69198137,65.26288940999802,53444.89789392001 2025-02-28,17:34:01.000,59,11082328,15885,0,1740764040,13012.213703359994,64.60027119000006,53444.7162288 2025-02-28,17:34:02.000,59,11082308,15645,0,1740764041,13011.634380700001,64.26896208000107,53444.48565384 2025-02-28,17:34:03.000,59,11082305,15125,0,1740764042,13010.947277079998,64.0997829600019,53444.33892432 2025-02-28,17:34:04.000,59,11082296,15325,0,1740764043,13010.21301929,64.0997829600019,53444.1223236 2025-02-28,17:34:05.000,59,11082348,15405,0,1740764044,13009.397925780002,64.1984707800002,53443.88476152 2025-02-28,17:34:06.000,59,11082347,15445,0,1740764045,13008.286434629998,64.27601121000043,53443.731044880005 2025-02-28,17:34:07.000,59,11082314,15205,0,1740764046,13007.033480969993,64.4451903299996,53443.46553432001 2025-02-28,17:34:08.000,59,11082274,15565,0,1740764047,13005.531283839991,64.4945342400024,53443.276882080005 2025-02-28,17:34:09.000,59,11082360,15125,0,1740764048,13003.820261099994,64.33945338000194,53442.990410160004 2025-02-28,17:34:10.000,59,11082349,15285,0,1740764049,13001.981248470001,64.1350286099987,53442.73188672 2025-02-28,17:34:11.000,59,11082372,15125,0,1740764050,13000.18939000999,63.867161670001224,53442.39650496 2025-02-28,17:34:12.000,59,11082336,15405,0,1740764051,12998.754555979998,63.65568776999862,53442.054136080005 2025-02-28,17:34:13.000,59,11082395,15645,0,1740764052,12997.481393389993,63.408968219999224,53441.58599904 2025-02-28,17:34:14.000,59,11082329,15805,0,1740764053,12996.376638549998,63.267985620004765,53441.23664304001 2025-02-28,17:34:15.000,59,11082320,15645,0,1740764054,12995.47397300999,63.33847691999836,53440.82440296001 2025-02-28,17:34:16.000,59,11082322,15405,0,1740764055,12994.699297359992,63.66273689999798,53440.426137120005 2025-02-28,17:34:17.000,59,11082378,15445,0,1740764056,12994.099765769999,64.20551990999957,53439.944025840006 2025-02-28,17:34:18.000,59,11082360,15165,0,1740764057,12993.392453219996,64.88223639000353,53439.58069560001 2025-02-28,17:34:19.000,59,11082323,15565,0,1740764058,12992.476315059997,65.63649330000044,53439.25928808 2025-02-28,17:34:20.000,59,11082406,15245,0,1740764059,12991.270515570002,66.26386587000161,53438.93089344001 2025-02-28,17:34:21.000,59,11082433,15405,0,1740764060,12989.748109510001,66.82779627000127,53438.462756400004 2025-02-28,17:34:22.000,59,11082417,15485,0,1740764061,12988.394111199996,67.15910538000026,53438.22519432 2025-02-28,17:34:23.000,59,11082361,15165,0,1740764062,12987.134421229995,67.27894059000391,53437.78500576001 2025-02-28,17:34:24.000,59,11082436,15285,0,1740764063,12985.98924853,67.30008798000199,53437.428662640006 2025-02-28,17:34:25.000,59,11082449,15365,0,1740764064,12985.100055609997,67.32828449999943,53436.96751272001 2025-02-28,17:34:26.000,59,11082301,15325,0,1740764065,12984.554414499995,67.16615450999961,53436.61116960001 2025-02-28,17:34:27.000,59,11082343,15125,0,1740764066,12984.062663869998,66.97582800000237,53436.26880072 2025-02-28,17:34:28.000,59,11082319,15365,0,1740764067,12983.880783499997,66.53173280999908,53435.898483360004 2025-02-28,17:34:29.000,59,11082214,15725,0,1740764068,12983.739320989996,66.18632544000138,53435.63995992 2025-02-28,17:34:30.000,59,11082396,15325,0,1740764069,12983.658485269996,65.90436023999791,53435.4233592 2025-02-28,17:34:31.000,59,11082345,15165,0,1740764070,12983.55070431,65.65764068999852,53435.03208048001 2025-02-28,17:34:32.000,59,11082521,15205,0,1740764071,12983.40250548999,65.5448546100015,53434.829454 2025-02-28,17:34:33.000,59,11082358,15485,0,1740764072,12983.36882394,65.60124765000364,53434.61285328 2025-02-28,17:34:34.000,59,11082289,15365,0,1740764073,12983.30819715,65.5448546100015,53434.38227832001 2025-02-28,17:34:35.000,59,11082275,15325,0,1740764074,12983.57091324,65.41797026999848,53434.221574560004 2025-02-28,17:34:36.000,59,11082357,15525,0,1740764075,12983.934673980002,65.48846156999934,53434.08881928 2025-02-28,17:34:37.000,59,11082418,15405,0,1740764076,12984.33885257999,65.55190374000085,53433.92811552001 2025-02-28,17:34:38.000,59,11082326,15205,0,1740764077,12984.81039428,65.81977067999833,53433.83029584001 2025-02-28,17:34:39.000,59,11082369,15485,0,1740764078,12985.093319300002,65.87616372000048,53433.683566319996 2025-02-28,17:34:40.000,59,11082404,15685,0,1740764079,12985.362771699998,66.24271848000353,53433.6765792 2025-02-28,17:34:41.000,59,11082547,15005,0,1740764080,12985.308881219993,66.65156802000274,53433.56478528001 2025-02-28,17:34:42.000,59,11082306,14925,0,1740764081,12985.005747269992,67.01107364999916,53433.54382392001 2025-02-28,17:34:43.000,59,11082271,15165,0,1740764082,12984.453369849994,67.34238275999815,53433.383120160004 2025-02-28,17:34:44.000,59,11082319,15325,0,1740764083,12983.786475159992,67.60320057000354,53433.24337776 2025-02-28,17:34:45.000,59,11082265,15645,0,1740764084,12983.24083404999,67.62434796000161,53433.24337776 2025-02-28,17:34:46.000,59,11082336,15485,0,1740764085,12982.695192940002,67.65254447999905,53433.047738400004 2025-02-28,17:34:47.000,59,11082329,15045,0,1740764086,12982.526785189992,67.47631623000052,53432.901008880006 2025-02-28,17:34:48.000,59,11082309,15405,0,1740764087,12982.735610800002,67.31418624000071,53432.81716344 2025-02-28,17:34:49.000,59,11082334,15805,0,1740764088,12983.005063199998,67.1520562500009,53432.74030512 2025-02-28,17:34:50.000,59,11082386,15165,0,1740764089,12983.51028645,67.1168106000041,53432.62152408 2025-02-28,17:34:51.000,59,11082340,15365,0,1740764090,12983.934673980002,67.06746669000131,53432.53069152 2025-02-28,17:34:52.000,59,11082354,15325,0,1740764091,12984.190653759993,67.27894059000391,53432.509730159996 2025-02-28,17:34:53.000,59,11082235,15405,0,1740764092,12984.055927560003,67.50451274999796,53432.509730159996 2025-02-28,17:34:54.000,59,11082225,15565,0,1740764093,12983.63154003,67.90631315999781,53432.43287184 2025-02-28,17:34:55.000,59,11082370,16005,0,1740764094,12982.904018549998,68.35745748000045,53432.46780744001 2025-02-28,17:34:56.000,59,11082288,15685,0,1740764095,12982.095661349995,68.73811050000222,53432.279155200005 2025-02-28,17:34:57.000,59,11082345,15365,0,1740764096,12981.381612489997,69.104665259998,53432.160374160005 2025-02-28,17:34:58.000,59,11082324,15525,0,1740764097,12980.849444,69.45007263000298,53432.09050296 2025-02-28,17:34:59.000,59,11082191,15325,0,1740764098,12980.687772559999,69.56990783999936,53431.824992400005 2025-02-28,17:35:00.000,59,11082361,15445,0,1740764099,12980.88312554999,69.65449739999895,53431.69223712 2025-02-28,17:35:01.000,59,11082313,15525,0,1740764100,12981.354667250002,69.6615465299983,53431.46864928 2025-02-28,17:35:02.000,59,11082251,15645,0,1740764101,12982.06197979999,69.48531827999977,53431.27999704 2025-02-28,17:35:03.000,59,11082256,15525,0,1740764102,12982.829919139993,69.36548307000339,53431.2310872 2025-02-28,17:35:04.000,59,11082386,15285,0,1740764103,12983.476604899995,69.2526969899991,53431.17519024001 2025-02-28,17:35:05.000,59,11082394,15165,0,1740764104,12983.847101949992,69.07646874000056,53431.14724176001 2025-02-28,17:35:06.000,59,11082290,15565,0,1740764105,12983.813420400002,68.94958440000482,53431.14724176001 2025-02-28,17:35:07.000,59,11082254,15365,0,1740764106,12983.42945073,68.7592578900003,53431.16820312001 2025-02-28,17:35:08.000,59,11082344,15325,0,1740764107,12982.735610800002,68.76630701999966,53431.25903568 2025-02-28,17:35:09.000,59,11082328,15565,0,1740764108,12981.785791089998,68.80860180000309,53431.21012584 2025-02-28,17:35:10.000,59,11082388,15365,0,1740764109,12980.90333447999,69.0059774399997,53431.154228880005 2025-02-28,17:35:11.000,59,11082278,15485,0,1740764110,12980.270121339992,69.20335308000358,53431.01448648 2025-02-28,17:35:12.000,59,11082310,15525,0,1740764111,12979.90636059999,69.45007263000298,53430.82583424 2025-02-28,17:35:13.000,59,11082297,15085,0,1740764112,12979.93330584,69.56285871,53430.62320776001 2025-02-28,17:35:14.000,59,11082267,15685,0,1740764113,12980.290330269992,69.54171132000192,53430.532375200004 2025-02-28,17:35:15.000,59,11082360,15845,0,1740764114,12980.916807099995,69.53466219000256,53430.37865856001 2025-02-28,17:35:16.000,59,11082351,16005,0,1740764115,12981.597174410002,69.65449739999895,53430.3227616 2025-02-28,17:35:17.000,59,11082279,15565,0,1740764116,12982.10239765999,69.88006956000027,53430.25987752001 2025-02-28,17:35:18.000,59,11082269,15485,0,1740764117,12982.432476850001,70.35236127000098,53430.217954800006 2025-02-28,17:35:19.000,59,11082305,15285,0,1740764118,12982.600884599997,70.88809515000321,53430.28782600001 2025-02-28,17:35:20.000,59,11082364,15285,0,1740764119,12982.493103640001,71.57186075999925,53430.32974872001 2025-02-28,17:35:21.000,59,11082264,15365,0,1740764120,12982.24386016999,72.21333158999914,53430.47647824001 2025-02-28,17:35:22.000,59,11082275,15525,0,1740764121,12981.880099429989,72.81955677000224,53430.59525928001 2025-02-28,17:35:23.000,59,11082176,15165,0,1740764122,12981.368139869992,73.36233978000382,53430.58128504 2025-02-28,17:35:24.000,59,11082222,15565,0,1740764123,12980.856180309995,73.76414019000367,53430.63019488 2025-02-28,17:35:25.000,59,11082228,15285,0,1740764124,12980.350957059993,73.91217192000477,53430.553336560006 2025-02-28,17:35:26.000,59,11082229,15485,0,1740764125,12979.980460009996,73.89102452999941,53430.462504 2025-02-28,17:35:27.000,59,11082449,15405,0,1740764126,12979.68406236999,73.73594366999896,53430.37167144 2025-02-28,17:35:28.000,59,11082356,15445,0,1740764127,12979.576281409994,73.31299587000103,53430.20398056 2025-02-28,17:35:29.000,59,11082282,15085,0,1740764128,12979.56280878999,72.66447591000178,53429.931482880005 2025-02-28,17:35:30.000,59,11082313,15445,0,1740764129,12979.677326059995,71.93136639000295,53429.85462456001 2025-02-28,17:35:31.000,59,11082301,15445,0,1740764130,12979.71100761,71.09956904999854,53429.812701840005 2025-02-28,17:35:32.000,59,11082460,15085,0,1740764131,12980.027614179991,70.52858951999951,53429.61706248001 2025-02-28,17:35:33.000,59,11082269,15485,0,1740764132,12980.169076689992,70.07039607000479,53429.51924280001 2025-02-28,17:35:34.000,59,11082318,15525,0,1740764133,12980.182549309997,69.88006956000027,53429.43539736 2025-02-28,17:35:35.000,59,11082309,15925,0,1740764134,12980.303802889997,69.78843087000132,53429.43539736 2025-02-28,17:35:36.000,59,11082273,15365,0,1740764135,12980.182549309997,70.021052160002,53429.44937160001 2025-02-28,17:35:37.000,59,11082341,15405,0,1740764136,12979.993932630001,70.52154039000015,53429.35155192001 2025-02-28,17:35:38.000,59,11082304,15445,0,1740764137,12979.84573380999,71.14186383000197,53429.379500400006 2025-02-28,17:35:39.000,59,11082329,15405,0,1740764138,12979.78510701999,71.67759771000419,53429.358539040004 2025-02-28,17:35:40.000,59,11082195,15485,0,1740764139,12979.86594273999,72.30497027999809,53429.21879664 2025-02-28,17:35:41.000,59,11082418,15445,0,1740764140,12980.148867759992,72.72086895000393,53429.1698868 2025-02-28,17:35:42.000,59,11082291,15245,0,1740764141,12980.350957059993,73.10152196999843,53429.11398984001 2025-02-28,17:35:43.000,59,11082324,15205,0,1740764142,12980.674299939994,73.44692934000341,53429.00918304 2025-02-28,17:35:44.000,59,11082319,15365,0,1740764143,12980.82923507,73.58791193999787,53428.827517920006 2025-02-28,17:35:45.000,59,11082299,15525,0,1740764144,12980.815762449995,73.57381367999915,53428.79956944001 2025-02-28,17:35:46.000,59,11082245,15445,0,1740764145,12980.559782669989,73.55266629000107,53428.806556560005 2025-02-28,17:35:47.000,59,11082321,15325,0,1740764146,12979.86594273999,73.4821749900002,53428.65283992001 2025-02-28,17:35:48.000,59,11082284,15445,0,1740764147,12978.848759929992,73.36233978000382,53428.589955840005 2025-02-28,17:35:49.000,59,11082309,15565,0,1740764148,12977.656433060001,73.17906239999866,53428.36636800001 2025-02-28,17:35:50.000,59,11082459,15885,0,1740764149,12976.450633569992,72.96758850000333,53428.19169 2025-02-28,17:35:51.000,59,11082372,15325,0,1740764150,12975.547968029998,72.72791808000329,53427.989063520006 2025-02-28,17:35:52.000,59,11082424,15525,0,1740764151,12975.123580499996,72.43890375000046,53427.69560448001 2025-02-28,17:35:53.000,59,11082385,15045,0,1740764152,12975.150525739991,72.09349638000276,53427.4231068 2025-02-28,17:35:54.000,59,11082307,15565,0,1740764153,12975.669221609998,71.74808900999778,53427.04580232 2025-02-28,17:35:55.000,59,11082329,15365,0,1740764154,12976.659459180002,71.2828464300037,53426.76631752001 2025-02-28,17:35:56.000,59,11082410,15645,0,1740764155,12977.905676529997,70.93743905999872,53426.60561376 2025-02-28,17:35:57.000,59,11082355,15285,0,1740764156,12979.185575429998,70.7612108100002,53426.5147812 2025-02-28,17:35:58.000,59,11082363,15365,0,1740764157,12980.169076689992,70.71891603000404,53426.32612896 2025-02-28,17:35:59.000,59,11082341,15125,0,1740764158,12980.755135659994,71.02202861999831,53426.18638656001 2025-02-28,17:36:00.000,59,11082349,15805,0,1740764159,12980.687772559999,71.61415554000268,53426.17939944 2025-02-28,17:36:01.000,59,11082225,15485,0,1740764160,12979.980460009996,72.51644418000069,53426.13747672001 2025-02-28,17:36:02.000,59,11082318,15445,0,1740764161,12978.77466052,73.47512586000084,53426.08157976 2025-02-28,17:36:03.000,59,11082246,15525,0,1740764162,12977.339826489995,74.31397233000462,53426.13747672001 2025-02-28,17:36:04.000,59,11082423,15285,0,1740764163,12975.837629359994,75.17396618999919,53426.03965704 2025-02-28,17:36:05.000,59,11082297,15605,0,1740764164,12974.443213189988,75.80838788999972,53425.82305632 2025-02-28,17:36:06.000,59,11082308,15565,0,1740764165,12973.257622629993,76.2877287299998,53425.63440408001 2025-02-28,17:36:07.000,59,11082349,15205,0,1740764166,12972.280857679994,76.45690784999897,53425.306009440006 2025-02-28,17:36:08.000,59,11082236,15485,0,1740764167,12971.701535020002,76.37231828999938,53425.10338296 2025-02-28,17:36:09.000,59,11082409,15205,0,1740764168,12971.512918339991,76.10445135000191,53424.74005272 2025-02-28,17:36:10.000,59,11082308,15565,0,1740764169,12971.634171919992,75.63215964000119,53424.4535808 2025-02-28,17:36:11.000,59,11082293,15165,0,1740764170,12971.937305869993,74.94134489999851,53424.18807024 2025-02-28,17:36:12.000,59,11082346,15445,0,1740764171,12972.31453923,74.48315145000379,53424.00640512001 2025-02-28,17:36:13.000,59,11082418,15005,0,1740764172,12972.67829997,73.975614089999,53423.76185592 2025-02-28,17:36:14.000,59,11082416,15205,0,1740764173,12972.947752369997,73.74299279999832,53423.405512799996 2025-02-28,17:36:15.000,59,11082405,15645,0,1740764174,12973.035324399993,73.61610846000258,53423.223847680005 2025-02-28,17:36:16.000,59,11082309,15365,0,1740764175,12973.075742259993,73.79233671000111,53423.0910924 2025-02-28,17:36:17.000,59,11082461,15165,0,1740764176,12973.015115469992,74.10954756000137,53422.96532424 2025-02-28,17:36:18.000,59,11082334,15045,0,1740764177,12972.900598200002,74.53954448999866,53422.82558184 2025-02-28,17:36:19.000,59,11082315,15245,0,1740764178,12972.718717830001,75.00478707000002,53422.671865200005 2025-02-28,17:36:20.000,59,11082279,15365,0,1740764179,12972.41558388,75.51232443000481,53422.51814856 2025-02-28,17:36:21.000,59,11082403,15085,0,1740764180,12972.105713619989,75.99166527000489,53422.434303120004 2025-02-28,17:36:22.000,59,11082346,15365,0,1740764181,12971.553336199991,76.35822003000067,53422.34347056 2025-02-28,17:36:23.000,59,11082286,15205,0,1740764182,12971.021167709994,76.56264480000391,53422.16180544001 2025-02-28,17:36:24.000,59,11082424,15405,0,1740764183,12970.327327779996,76.47805524000432,53421.98014032 2025-02-28,17:36:25.000,59,11082345,15205,0,1740764184,12969.626751539989,76.32297438000387,53421.80546232001 2025-02-28,17:36:26.000,59,11082278,15285,0,1740764185,12968.905966369995,76.01281266000296,53421.51899040001 2025-02-28,17:36:27.000,59,11082295,15885,0,1740764186,12968.272753229998,75.50527529999817,53421.35129952001 2025-02-28,17:36:28.000,59,11082271,15405,0,1740764187,12967.727112119996,74.90609925000172,53421.03687912001 2025-02-28,17:36:29.000,59,11082275,15765,0,1740764188,12967.302724589994,74.29987406999862,53420.75040720001 2025-02-28,17:36:30.000,59,11082273,15365,0,1740764189,12966.992854329997,73.58791193999787,53420.49887088 2025-02-28,17:36:31.000,59,11082376,15445,0,1740764190,12966.851391819997,72.93939197999862,53420.13554064 2025-02-28,17:36:32.000,59,11082202,15285,0,1740764191,12966.851391819997,72.4811985300039,53419.92592704 2025-02-28,17:36:33.000,59,11082253,15165,0,1740764192,12966.945700160002,72.11464377000084,53419.653429360005 2025-02-28,17:36:34.000,59,11082294,15925,0,1740764193,12967.141053149993,72.07939812000404,53419.44381576 2025-02-28,17:36:35.000,59,11082345,15485,0,1740764194,12967.228625179989,72.40365810000367,53419.33202184 2025-02-28,17:36:36.000,59,11082370,15325,0,1740764195,12966.972645399997,72.98873589000141,53419.199266560005 2025-02-28,17:36:37.000,59,11082368,15325,0,1740764196,12966.44047691,73.75709106000431,53419.031575680005 2025-02-28,17:36:38.000,59,11082344,15645,0,1740764197,12965.416557789991,74.57479014000273,53418.85689768001 2025-02-28,17:36:39.000,59,11082320,15445,0,1740764198,12964.1433952,75.2374083600007,53418.7241424 2025-02-28,17:36:40.000,59,11082264,15285,0,1740764199,12962.85675998999,75.8295352799978,53418.409722000004 2025-02-28,17:36:41.000,59,11082363,14965,0,1740764200,12961.69811466999,76.16084439000406,53418.20709552001 2025-02-28,17:36:42.000,59,11082384,15325,0,1740764201,12960.600096139991,76.14674612999806,53417.927610720006 2025-02-28,17:36:43.000,59,11082330,15565,0,1740764202,12959.859102039998,76.12559873999999,53417.59921608 2025-02-28,17:36:44.000,59,11082316,15765,0,1740764203,12959.407769270001,75.90707570999803,53417.235885840004 2025-02-28,17:36:45.000,59,11082247,15085,0,1740764204,12959.26630676,75.78019137000229,53416.94242680001 2025-02-28,17:36:46.000,59,11082305,15485,0,1740764205,12959.279779379991,75.63215964000119,53416.62800640001 2025-02-28,17:36:47.000,59,11082440,15125,0,1740764206,12959.30672462,75.54052095000225,53416.2786504 2025-02-28,17:36:48.000,59,11082287,15005,0,1740764207,12959.374087719996,75.70970007000142,53416.12493376001 2025-02-28,17:36:49.000,59,11082335,15365,0,1740764208,12959.468396060001,75.99166527000489,53415.90833304001 2025-02-28,17:36:50.000,59,11082325,15445,0,1740764209,12959.407769270001,76.44280959000025,53415.69173232001 2025-02-28,17:36:51.000,59,11082340,15325,0,1740764210,12959.273043069996,76.93624868999905,53415.50308008001 2025-02-28,17:36:52.000,59,11082388,15005,0,1740764211,12959.111371629995,77.35214736000489,53415.32840208 2025-02-28,17:36:53.000,59,11082230,15005,0,1740764212,12958.862128159999,77.75394777000474,53415.08385288 2025-02-28,17:36:54.000,59,11082355,15205,0,1740764213,12958.639829929998,78.02181471000222,53414.87423928 2025-02-28,17:36:55.000,59,11082240,15485,0,1740764214,12958.545521589993,78.22623947999818,53414.74847112 2025-02-28,17:36:56.000,59,11082471,15365,0,1740764215,12958.626357309993,78.28263252000033,53414.524883280006 2025-02-28,17:36:57.000,59,11082358,15285,0,1740764216,12958.740874579998,78.388369469998,53414.35020528001 2025-02-28,17:36:58.000,59,11082378,15165,0,1740764217,12958.889073399994,78.52935206999973,53414.168540160004 2025-02-28,17:36:59.000,59,11082252,15485,0,1740764218,12958.949700189994,78.79016987999785,53413.951939440005 2025-02-28,17:37:00.000,59,11082312,15365,0,1740764219,12958.788028749994,79.00869290999981,53413.784248560005 2025-02-28,17:37:01.000,59,11082346,15525,0,1740764220,12958.484894799993,79.24836332999985,53413.57463496 2025-02-28,17:37:02.000,59,11082311,15485,0,1740764221,12958.04029833999,79.59377070000482,53413.47681528 2025-02-28,17:37:03.000,59,11082343,15405,0,1740764222,12957.514866159989,80.00262024000403,53413.3091244 2025-02-28,17:37:04.000,59,11082332,15605,0,1740764223,12956.814289919996,80.46081368999876,53413.12745928 2025-02-28,17:37:05.000,59,11082388,15165,0,1740764224,12956.329275599994,81.17277581999952,53412.896884320005 2025-02-28,17:37:06.000,59,11082310,15565,0,1740764225,12955.877942829997,81.9270327300037,53412.66630936 2025-02-28,17:37:07.000,59,11082306,15325,0,1740764226,12955.642171979991,82.75883007000084,53412.46368288001 2025-02-28,17:37:08.000,59,11082287,15405,0,1740764227,12955.62869936,83.51308697999775,53412.30996624 2025-02-28,17:37:09.000,59,11082329,15645,0,1740764228,12955.904888069992,84.18275433000235,53412.03048144001 2025-02-28,17:37:10.000,59,11082319,15325,0,1740764229,12956.49768334999,84.80307777000417,53411.83484208001 2025-02-28,17:37:11.000,59,11082453,15485,0,1740764230,12957.373403649988,85.24012383000081,53411.66715120001 2025-02-28,17:37:12.000,59,11082279,15445,0,1740764231,12958.484894799993,85.72651380000025,53411.54138304 2025-02-28,17:37:13.000,59,11082369,15765,0,1740764232,12959.737848459998,86.17765812000289,53411.387666400005 2025-02-28,17:37:14.000,59,11082404,15645,0,1740764233,12961.118792009998,86.53716374999931,53411.39465352 2025-02-28,17:37:15.000,59,11082351,15165,0,1740764234,12962.311118879988,86.95306241999788,53411.32478232 2025-02-28,17:37:16.000,59,11082381,15365,0,1740764235,12963.402401099993,87.22092936000263,53411.40164064 2025-02-28,17:37:17.000,59,11082303,15525,0,1740764236,12964.318539259992,87.50994368999818,53411.41561488 2025-02-28,17:37:18.000,59,11082298,15325,0,1740764237,12965.14036908,87.74961410999822,53411.52740880001 2025-02-28,17:37:19.000,59,11082187,15565,0,1740764238,12965.807263770002,87.79190889000165,53411.64618984001 2025-02-28,17:37:20.000,59,11082394,15445,0,1740764239,12966.37311380999,87.97518626999954,53411.771958000005 2025-02-28,17:37:21.000,59,11082259,15965,0,1740764240,12966.810973959997,88.17256191000342,53411.88375192001 2025-02-28,17:37:22.000,59,11082298,15485,0,1740764241,12967.181471009993,88.39108493999811,53412.04445568 2025-02-28,17:37:23.000,59,11082263,15685,0,1740764242,12967.49807758,88.55321492999792,53412.14227536 2025-02-28,17:37:24.000,59,11082338,15445,0,1740764243,12967.929201419996,88.80698361000395,53412.1911852 2025-02-28,17:37:25.000,59,11082260,15365,0,1740764244,12968.474842529999,88.81403274000331,53412.21913368001 2025-02-28,17:37:26.000,59,11082302,15725,0,1740764245,12969.384244380002,88.85632751999947,53412.3309276 2025-02-28,17:37:27.000,59,11082285,15605,0,1740764246,12970.374481949992,88.88452404000418,53412.47765712 2025-02-28,17:37:28.000,59,11082209,15125,0,1740764247,12971.364719519996,88.71534491999773,53412.58945104 2025-02-28,17:37:29.000,59,11082314,15685,0,1740764248,12972.381902329995,88.65895188000286,53412.79906464001 2025-02-28,17:37:30.000,59,11082350,15845,0,1740764249,12973.44623930999,88.66600101000222,53412.9248328 2025-02-28,17:37:31.000,59,11082425,15405,0,1740764250,12974.389322709998,88.66600101000222,53413.0296396 2025-02-28,17:37:32.000,59,11082311,15445,0,1740764251,12975.433450759992,88.81403274000331,53413.378995600004 2025-02-28,17:37:33.000,59,11082360,15205,0,1740764252,12976.511260359992,89.04665403000399,53413.448866800005 2025-02-28,17:37:34.000,59,11082365,15365,0,1740764253,12977.562124719996,89.3920614000017,53413.686428880006 2025-02-28,17:37:35.000,59,11082309,15485,0,1740764254,12978.55236229,89.77976355000283,53413.91001672 2025-02-28,17:37:36.000,59,11082290,15485,0,1740764255,12979.475236759994,90.34369395000249,53414.119630320005 2025-02-28,17:37:37.000,59,11082366,15205,0,1740764256,12980.350957059993,90.84418218000064,53414.2523856 2025-02-28,17:37:38.000,59,11082419,15485,0,1740764257,12981.09195116,91.37286693000351,53414.46898632 2025-02-28,17:37:39.000,59,11082331,15165,0,1740764258,12981.718427989988,91.94384646000253,53414.6017416 2025-02-28,17:37:40.000,59,11082266,15365,0,1740764259,12982.25059648,92.4584329499994,53414.86725216 2025-02-28,17:37:41.000,59,11082398,15205,0,1740764260,12982.695192940002,92.74039815000287,53415.04193016 2025-02-28,17:37:42.000,59,11082358,15085,0,1740764261,12982.951172719993,93.0646581300025,53415.16769832001 2025-02-28,17:37:43.000,59,11082427,15125,0,1740764262,12983.335142389995,93.3113776800019,53415.32141496 2025-02-28,17:37:44.000,59,11082321,15205,0,1740764263,12983.867310879992,93.33252506999997,53415.48211872001 2025-02-28,17:37:45.000,59,11082359,15245,0,1740764264,12984.46684247,93.47350767000171,53415.74064216001 2025-02-28,17:37:46.000,59,11082370,15365,0,1740764265,12985.369508009993,93.5580972300013,53416.07602392001 2025-02-28,17:37:47.000,59,11082400,15085,0,1740764266,12986.615725359989,93.46645854000235,53416.33454736 2025-02-28,17:37:48.000,59,11082392,15525,0,1740764267,12988.13813141999,93.34662332999869,53416.74678744001 2025-02-28,17:37:49.000,59,11082417,15525,0,1740764268,12989.606647,93.34662332999869,53417.08216920001 2025-02-28,17:37:50.000,59,11082405,15205,0,1740764269,12991.257042949997,93.36072159000469,53417.48742216 2025-02-28,17:37:51.000,59,11082334,15205,0,1740764270,12992.92091152,93.32547594000062,53417.99748192001 2025-02-28,17:37:52.000,59,11082342,15205,0,1740764271,12994.349009239995,93.30432855000254,53418.528503040005 2025-02-28,17:37:53.000,59,11082325,15405,0,1740764272,12995.999405189992,93.23383725000167,53419.08747264 2025-02-28,17:37:54.000,59,11082343,15205,0,1740764273,12997.286040400002,93.28318116000446,53419.50669984001 2025-02-28,17:37:55.000,59,11082301,15325,0,1740764274,12998.545730370002,93.4100655000002,53420.05169520001 2025-02-28,17:37:56.000,59,11082358,15445,0,1740764275,12999.630276279997,93.43826202000491,53420.59669056 2025-02-28,17:37:57.000,59,11082419,15325,0,1740764276,13000.33758883,93.60744114000408,53421.0997632 2025-02-28,17:37:58.000,59,11082375,14805,0,1740764277,13000.896702559992,93.79071852000197,53421.63777144001 2025-02-28,17:37:59.000,59,11082313,15125,0,1740764278,13001.32782639999,94.09383111000352,53422.15481832 2025-02-28,17:38:00.000,59,11082299,15285,0,1740764279,13001.38845318999,94.43923848000122,53422.6369296 2025-02-28,17:38:01.000,59,11082309,15325,0,1740764280,13001.314353779999,94.66481064000254,53423.07711816001 2025-02-28,17:38:02.000,59,11082311,15445,0,1740764281,13001.172891269998,94.85513714999979,53423.510319600005 2025-02-28,17:38:03.000,59,11082307,15405,0,1740764282,13000.950593039997,94.77759671999956,53423.964482400006 2025-02-28,17:38:04.000,59,11082351,15325,0,1740764283,13001.017956139993,94.5731719500036,53424.29287704001 2025-02-28,17:38:05.000,59,11082262,14965,0,1740764284,13001.246990679989,94.1784206700031,53424.71210424 2025-02-28,17:38:06.000,59,11082196,15205,0,1740764285,13001.543388319995,93.7202272200011,53424.99158904001 2025-02-28,17:38:07.000,59,11082294,15525,0,1740764286,13001.920621680001,93.23383725000167,53425.2920352 2025-02-28,17:38:08.000,59,11082336,15605,0,1740764287,13002.499944339994,92.67695598000137,53425.620429840004 2025-02-28,17:38:09.000,59,11082397,15805,0,1740764288,13003.072530689991,92.22581165999873,53425.857991920006 2025-02-28,17:38:10.000,59,11082277,15325,0,1740764289,13003.645117039989,91.88040429000102,53426.2003608 2025-02-28,17:38:11.000,59,11082206,15325,0,1740764290,13004.163812909996,91.81696211999952,53426.54272968 2025-02-28,17:38:12.000,59,11082297,14845,0,1740764291,13004.675772469993,91.72532343000057,53426.89208568 2025-02-28,17:38:13.000,59,11082276,15165,0,1740764292,13005.100159999995,91.62663561000227,53427.248428800005 2025-02-28,17:38:14.000,59,11082259,15165,0,1740764293,13005.470657049991,91.53499692000332,53427.70957872 2025-02-28,17:38:15.000,59,11082315,15525,0,1740764294,13005.753582069992,91.5561443100014,53428.017012000004 2025-02-28,17:38:16.000,59,11082279,15245,0,1740764295,13006.144288049989,91.4574564900031,53428.520084640004 2025-02-28,17:38:17.000,59,11082367,15165,0,1740764296,13006.521521409995,91.38696519000223,53428.84847928001 2025-02-28,17:38:18.000,59,11082271,15245,0,1740764297,13006.871809529992,91.12614738000411,53429.22578376 2025-02-28,17:38:19.000,59,11082290,15485,0,1740764298,13007.168207169998,90.69615044999955,53429.51225568 2025-02-28,17:38:20.000,59,11082251,15325,0,1740764299,13007.518495289994,90.43533264000143,53429.82667608001 2025-02-28,17:38:21.000,59,11082352,15245,0,1740764300,13007.77447507,90.17451483000332,53430.1830192 2025-02-28,17:38:22.000,59,11082299,15405,0,1740764301,13007.801420309996,89.8502548500037,53430.49045248 2025-02-28,17:38:23.000,59,11082254,15365,0,1740764302,13007.48481373999,89.71632138000132,53430.7769244 2025-02-28,17:38:24.000,59,11082317,15325,0,1740764303,13006.925700009997,89.80796007000026,53431.04243496 2025-02-28,17:38:25.000,59,11082276,15405,0,1740764304,13005.962407679988,89.82205832999898,53431.2310872 2025-02-28,17:38:26.000,59,11082317,15325,0,1740764305,13004.972170109999,90.06877787999838,53431.4057652 2025-02-28,17:38:27.000,59,11082356,15485,0,1740764306,13004.143603979996,90.27320265000162,53431.51755912 2025-02-28,17:38:28.000,59,11082297,15805,0,1740764307,13003.564281319988,90.20976048000011,53431.62236592 2025-02-28,17:38:29.000,59,11082438,15485,0,1740764308,13003.227465819997,90.25205526000354,53431.80403104 2025-02-28,17:38:30.000,59,11082234,15925,0,1740764309,13003.180311650001,90.24500613000419,53431.84595376001 2025-02-28,17:38:31.000,59,11082302,15125,0,1740764310,13003.503654529988,90.16746570000396,53431.9297992 2025-02-28,17:38:32.000,59,11082319,15285,0,1740764311,13003.80678847999,89.94189354000264,53432.14639992 2025-02-28,17:38:33.000,59,11082251,16005,0,1740764312,13004.09644981,89.5894370399983,53432.28614232 2025-02-28,17:38:34.000,59,11082302,15805,0,1740764313,13004.460210550002,89.15239098000166,53432.376974880004 2025-02-28,17:38:35.000,59,11082286,15565,0,1740764314,13004.763344499988,88.56026406000456,53432.39094912001 2025-02-28,17:38:36.000,59,11082315,15765,0,1740764315,13004.904807009989,87.98928452999826,53432.60754984001 2025-02-28,17:38:37.000,59,11082245,15405,0,1740764316,13004.776817119993,87.29846979000286,53432.69139528 2025-02-28,17:38:38.000,59,11082335,15365,0,1740764317,13004.345693279996,86.69224460999976,53432.907996 2025-02-28,17:38:39.000,59,11082395,15205,0,1740764318,13003.87415158,86.20585464000033,53432.97088008001 2025-02-28,17:38:40.000,59,11082301,15405,0,1740764319,13003.510390839998,85.69126815000345,53432.998828560005 2025-02-28,17:38:41.000,59,11082274,15805,0,1740764320,13003.294828919992,85.26832034999825,53433.07568688 2025-02-28,17:38:42.000,59,11082318,15605,0,1740764321,13003.436291429993,84.93701123999926,53433.19446792 2025-02-28,17:38:43.000,59,11082280,15405,0,1740764322,13003.90783312999,84.88766733000375,53433.27132624 2025-02-28,17:38:44.000,59,11082308,15845,0,1740764323,13004.601673060002,85.02864992999821,53433.404081520006 2025-02-28,17:38:45.000,59,11082396,15925,0,1740764324,13005.497602290001,85.12733775000379,53433.58574664 2025-02-28,17:38:46.000,59,11082342,15405,0,1740764325,13006.44742199999,85.26127121999889,53433.718501920004 2025-02-28,17:38:47.000,59,11082349,15485,0,1740764326,13007.417450639994,85.40930294999998,53433.91414128 2025-02-28,17:38:48.000,59,11082379,15485,0,1740764327,13008.225807839997,85.29651687000296,53434.22856168 2025-02-28,17:38:49.000,59,11082337,15365,0,1740764328,13008.838812049995,85.13438688000315,53434.38227832001 2025-02-28,17:38:50.000,59,11082381,15405,0,1740764329,13009.202572789996,85.03569906000484,53434.53599496 2025-02-28,17:38:51.000,59,11082247,15845,0,1740764330,13009.317090060002,84.74668473000202,53434.86438960001 2025-02-28,17:38:52.000,59,11082364,15485,0,1740764331,13009.155418620001,84.59160387000156,53435.01810624 2025-02-28,17:38:53.000,59,11082232,15525,0,1740764332,13008.86575728999,84.35898258000088,53435.248681200006 2025-02-28,17:38:54.000,59,11082272,15405,0,1740764333,13008.266225699997,84.15455781000492,53435.353488 2025-02-28,17:38:55.000,59,11082248,15245,0,1740764334,13007.498286359994,84.0276734700019,53435.52117888 2025-02-28,17:38:56.000,59,11082232,15525,0,1740764335,13006.730347019991,83.99242781999783,53435.57707584001 2025-02-28,17:38:57.000,59,11082369,15525,0,1740764336,13005.955671369993,83.97832955999911,53435.45829480001 2025-02-28,17:38:58.000,59,11082314,15685,0,1740764337,13005.31572192,83.85144522000337,53435.57707584001 2025-02-28,17:38:59.000,59,11082328,15685,0,1740764338,13004.958697489994,83.61177480000333,53435.45829480001 2025-02-28,17:39:00.000,59,11082353,15725,0,1740764339,13004.945224869989,83.24522004000028,53435.43733344001 2025-02-28,17:39:01.000,59,11082252,15405,0,1740764340,13005.10689630999,82.85751788999914,53435.43034632 2025-02-28,17:39:02.000,59,11082280,15405,0,1740764341,13005.38982132999,82.5191596500008,53435.416372080006 2025-02-28,17:39:03.000,59,11082202,15525,0,1740764342,13005.726636829997,82.08916272000351,53435.45130768 2025-02-28,17:39:04.000,59,11082377,15925,0,1740764343,13006.103870189989,81.7508044799979,53435.416372080006 2025-02-28,17:39:05.000,59,11082404,15645,0,1740764344,13006.481103549995,81.54637971000193,53435.38143648 2025-02-28,17:39:06.000,59,11082329,15565,0,1740764345,13006.892018459992,81.41244623999955,53435.48624328001 2025-02-28,17:39:07.000,59,11082376,15325,0,1740764346,13007.363560159989,81.32785667999997,53435.60502432001 2025-02-28,17:39:08.000,59,11082285,15485,0,1740764347,13007.929410199991,81.30670929000189,53435.84258640001 2025-02-28,17:39:09.000,59,11082408,15165,0,1740764348,13008.62325012999,81.08113713000057,53436.01027728001 2025-02-28,17:39:10.000,59,11082365,15525,0,1740764349,13009.276672200001,80.79212279999774,53436.136045440006 2025-02-28,17:39:11.000,59,11082312,15285,0,1740764350,13010.06482046999,80.61589454999921,53436.31771056 2025-02-28,17:39:12.000,59,11082409,15285,0,1740764351,13010.906859219998,80.47491195000475,53436.59719536 2025-02-28,17:39:13.000,59,11082321,15165,0,1740764352,13011.715216420002,80.23524153000471,53436.757899120006 2025-02-28,17:39:14.000,59,11082317,15245,0,1740764353,13012.577464099995,80.10130806000234,53436.94655136001 2025-02-28,17:39:15.000,59,11082292,15245,0,1740764354,13013.64180107999,79.93212894000317,53437.32385584 2025-02-28,17:39:16.000,59,11082305,15445,0,1740764355,13014.78023746999,79.748851559998,53437.60334064 2025-02-28,17:39:17.000,59,11082363,15285,0,1740764356,13015.723320869998,79.45278810000309,53437.99461936 2025-02-28,17:39:18.000,59,11082296,15085,0,1740764357,13016.20159887999,79.08623334000004,53438.21122008 2025-02-28,17:39:19.000,59,11082303,15365,0,1740764358,13016.356534009996,78.73377684000297,53438.54660184 2025-02-28,17:39:20.000,59,11082324,15245,0,1740764359,13016.551887000001,78.45886076999886,53438.8819836 2025-02-28,17:39:21.000,59,11082326,15565,0,1740764360,13016.518205449996,78.19804296000075,53439.203391120005 2025-02-28,17:39:22.000,59,11082380,15245,0,1740764361,13016.471051280001,78.09935514000244,53439.44794032 2025-02-28,17:39:23.000,59,11082312,15685,0,1740764362,13016.41042449,77.71165299000131,53439.720438 2025-02-28,17:39:24.000,59,11082313,15765,0,1740764363,13016.114026849995,77.3380490999989,53439.85319328 2025-02-28,17:39:25.000,59,11082341,15045,0,1740764364,13015.824365519999,76.89395391000289,53440.139665200004 2025-02-28,17:39:26.000,59,11082296,15165,0,1740764365,13015.393241680002,76.44985871999961,53440.34927880001 2025-02-28,17:39:27.000,59,11082323,15565,0,1740764366,13014.854336879995,76.01986179000232,53440.51696968001 2025-02-28,17:39:28.000,59,11082274,15325,0,1740764367,13014.335641010002,75.51937356000417,53440.65671208001 2025-02-28,17:39:29.000,59,11082303,15525,0,1740764368,13013.80347251999,75.0259344599981,53440.71959616 2025-02-28,17:39:30.000,59,11082300,15205,0,1740764369,13013.156786760002,74.67347796000104,53440.89427416 2025-02-28,17:39:31.000,59,11082396,15525,0,1740764370,13012.34842956,74.46200405999843,53440.86632568 2025-02-28,17:39:32.000,59,11082389,15565,0,1740764371,13011.378400919995,74.3985618900042,53440.95715824 2025-02-28,17:39:33.000,59,11082326,15405,0,1740764372,13010.367954419991,74.23643190000439,53440.90126128001 2025-02-28,17:39:34.000,59,11082363,15045,0,1740764373,13009.296881130002,74.13774407999881,53440.93619688 2025-02-28,17:39:35.000,59,11082323,15405,0,1740764374,13008.266225699997,73.99676148000435,53440.81741584 2025-02-28,17:39:36.000,59,11082387,15605,0,1740764375,13007.370296469999,73.99676148000435,53440.74754464 2025-02-28,17:39:37.000,59,11082294,15165,0,1740764376,13006.47436724,73.92627018000348,53440.67767344 2025-02-28,17:39:38.000,59,11082296,15405,0,1740764377,13005.645801109997,74.04610538999987,53440.544918160005 2025-02-28,17:39:39.000,59,11082322,15365,0,1740764378,13004.931752249999,74.06725277999794,53440.5239568 2025-02-28,17:39:40.000,59,11082299,15245,0,1740764379,13004.17054921999,74.06020364999858,53440.44709848001 2025-02-28,17:39:41.000,59,11082286,15405,0,1740764380,13003.328510469997,73.88397540000005,53440.39120152 2025-02-28,17:39:42.000,59,11082333,15165,0,1740764381,13002.405635999989,73.77823845000239,53440.26543336 2025-02-28,17:39:43.000,59,11082346,15365,0,1740764382,13001.374980569999,73.67955063000409,53440.14665232 2025-02-28,17:39:44.000,59,11082329,15685,0,1740764383,13000.202862629994,73.76414019000367,53440.139665200004 2025-02-28,17:39:45.000,59,11082266,15805,0,1740764384,12999.05095361999,73.86987714000134,53439.992935680006 2025-02-28,17:39:46.000,59,11082291,15165,0,1740764385,12997.845154129995,74.02495800000179,53439.825244800006 2025-02-28,17:39:47.000,59,11082271,15485,0,1740764386,12996.6797725,74.03200713000115,53439.76236072 2025-02-28,17:39:48.000,59,11082301,15165,0,1740764387,12995.51439086999,74.0390562600005,53439.62261832 2025-02-28,17:39:49.000,59,11082319,15405,0,1740764388,12994.29511875999,73.86987714000134,53439.37806912 2025-02-28,17:39:50.000,59,11082352,15445,0,1740764389,12993.14320975,73.6302067200013,53439.1614684 2025-02-28,17:39:51.000,59,11082240,15685,0,1740764390,12992.058663839991,73.33414325999911,53438.97980328001 2025-02-28,17:39:52.000,59,11082331,15165,0,1740764391,12991.034744719997,72.93234284999926,53438.78416392 2025-02-28,17:39:53.000,59,11082251,15365,0,1740764392,12990.185969659993,72.42480549000175,53438.56057608 2025-02-28,17:39:54.000,59,11082386,15125,0,1740764393,12989.26309519,71.85382596000272,53438.28109128 2025-02-28,17:39:55.000,59,11082273,15485,0,1740764394,12988.44800168,71.29694469000242,53437.980645120006 2025-02-28,17:39:56.000,59,11082356,15485,0,1740764395,12987.498181969997,70.78235819999827,53437.70116032 2025-02-28,17:39:57.000,59,11082399,15365,0,1740764396,12986.366481889992,70.23957519000396,53437.44263688 2025-02-28,17:39:58.000,59,11082221,15005,0,1740764397,12985.436871109989,69.76023435000388,53437.19808768 2025-02-28,17:39:59.000,59,11082327,15485,0,1740764398,12984.42642461,69.40777784999955,53436.99546120001 2025-02-28,17:40:00.000,59,11082317,15805,0,1740764399,12983.18694357,69.29499177000253,53436.618156720004 2025-02-28,17:40:01.000,59,11082248,15165,0,1740764400,12981.90030835999,69.35138481000467,53436.233865120004 2025-02-28,17:40:02.000,59,11082341,15405,0,1740764401,12980.499155879988,69.56990783999936,53435.8076508 2025-02-28,17:40:03.000,59,11082325,15405,0,1740764402,12979.111476019993,69.95760999000049,53435.43034632 2025-02-28,17:40:04.000,59,11082294,15445,0,1740764403,12977.717059850002,70.26072258000204,53435.1438744 2025-02-28,17:40:05.000,59,11082412,15565,0,1740764404,12976.349588919991,70.41580344000249,53434.69669872001 2025-02-28,17:40:06.000,59,11082360,15525,0,1740764405,12975.190943599991,70.58498256000166,53434.29843288 2025-02-28,17:40:07.000,59,11082185,15525,0,1740764406,12974.180497100002,70.44399995999993,53433.90016704001 2025-02-28,17:40:08.000,59,11082258,15605,0,1740764407,12973.365403589989,70.19728041000053,53433.35517168001 2025-02-28,17:40:09.000,59,11082313,15685,0,1740764408,12972.523364839995,69.95056086000113,53432.97088008001 2025-02-28,17:40:10.000,59,11082264,15765,0,1740764409,12971.728480259997,69.56285871,53432.51671728001 2025-02-28,17:40:11.000,59,11082344,15605,0,1740764410,12970.899914129994,69.30204090000188,53432.07652872 2025-02-28,17:40:12.000,59,11082320,15485,0,1740764411,12969.95683073,69.13991091000207,53431.72018560001 2025-02-28,17:40:13.000,59,11082318,15245,0,1740764412,12968.905966369995,69.0694196100012,53431.19615160001 2025-02-28,17:40:14.000,59,11082292,15485,0,1740764413,12967.67322163999,68.87909310000396,53430.79089864001 2025-02-28,17:40:15.000,59,11082359,15565,0,1740764414,12966.346168569995,69.04827222000313,53430.3926328 2025-02-28,17:40:16.000,59,11082311,15365,0,1740764415,12965.09321490999,69.4148269799989,53429.83366320001 2025-02-28,17:40:17.000,59,11082387,15365,0,1740764416,12963.95477851999,69.99285564000456,53429.36552616 2025-02-28,17:40:18.000,59,11082324,15765,0,1740764417,12962.998222499991,70.54268777999823,53429.00219592 2025-02-28,17:40:19.000,59,11082337,15165,0,1740764418,12962.243755779993,70.9726847100028,53428.4013036 2025-02-28,17:40:20.000,59,11082316,15405,0,1740764419,12961.718323599991,71.43792729000415,53427.96111504001 2025-02-28,17:40:21.000,59,11082268,15125,0,1740764420,12961.40171703,71.7762855300025,53427.52092648 2025-02-28,17:40:22.000,59,11082351,15445,0,1740764421,12961.368035479994,72.07939812000404,53427.080737920005 2025-02-28,17:40:23.000,59,11082270,15205,0,1740764422,12961.36129917,72.11464377000084,53426.68945920001 2025-02-28,17:40:24.000,59,11082283,15485,0,1740764423,12961.307408689994,72.13579115999892,53426.26324488001 2025-02-28,17:40:25.000,59,11082380,15605,0,1740764424,12961.27372713999,72.0230050800019,53425.809082080006 2025-02-28,17:40:26.000,59,11082286,15925,0,1740764425,12961.206364039994,71.71989249000035,53425.55754576 2025-02-28,17:40:27.000,59,11082278,15485,0,1740764426,12961.098583079998,71.38858338000136,53425.19421552 2025-02-28,17:40:28.000,59,11082306,15965,0,1740764427,12960.896493779997,71.0361268800043,53424.900756480005 2025-02-28,17:40:29.000,59,11082267,15645,0,1740764428,12960.680931859992,70.70481776999804,53424.60031032 2025-02-28,17:40:30.000,59,11082349,15245,0,1740764429,12960.451897319996,70.44399995999993,53424.17409600001 2025-02-28,17:40:31.000,59,11082266,15565,0,1740764430,12960.12181813,70.2325260600046,53423.97146952 2025-02-28,17:40:32.000,59,11082272,15205,0,1740764431,12959.933201449989,70.12678910999966,53423.657049120004 2025-02-28,17:40:33.000,59,11082313,15125,0,1740764432,12959.535759159997,70.14088736999838,53423.34961584 2025-02-28,17:40:34.000,59,11082338,15685,0,1740764433,12959.26630676,70.33826301000227,53423.007246960005 2025-02-28,17:40:35.000,59,11082259,15525,0,1740764434,12958.969909119995,70.66957212000125,53422.671865200005 2025-02-28,17:40:36.000,59,11082245,15325,0,1740764435,12958.740874579998,71.05022514000302,53422.434303120004 2025-02-28,17:40:37.000,59,11082336,15165,0,1740764436,12958.525312659993,71.40973076999944,53422.04302440001 2025-02-28,17:40:38.000,59,11082312,15285,0,1740764437,12958.316487049997,72.00185769000382,53421.7984752 2025-02-28,17:40:39.000,59,11082299,15485,0,1740764438,12958.168288230001,72.55168983000476,53421.449119200006 2025-02-28,17:40:40.000,59,11082300,15885,0,1740764439,12958.094188819996,73.04512893000356,53421.15566016001 2025-02-28,17:40:41.000,59,11082300,15685,0,1740764440,12958.390586460002,73.61610846000258,53420.89713672001 2025-02-28,17:40:42.000,59,11082289,15365,0,1740764441,12958.774556129989,74.03200713000115,53420.63861328 2025-02-28,17:40:43.000,59,11082307,15445,0,1740764442,12959.320197239991,74.52544622999994,53420.42899968 2025-02-28,17:40:44.000,59,11082341,15565,0,1740764443,12960.168972299994,74.97659055000258,53420.21938608001 2025-02-28,17:40:45.000,59,11082418,15365,0,1740764444,12960.963856879993,75.22331010000198,53419.939901280006 2025-02-28,17:40:46.000,59,11082356,15325,0,1740764445,12961.63748787999,75.44183313000394,53419.75823616 2025-02-28,17:40:47.000,59,11082267,15325,0,1740764446,12962.391954599989,75.5969139900044,53419.69535208001 2025-02-28,17:40:48.000,59,11082269,15565,0,1740764447,12962.991486189996,75.75904398000421,53419.534648320005 2025-02-28,17:40:49.000,59,11082338,15165,0,1740764448,12963.281147519992,75.82248614999844,53419.35997032001 2025-02-28,17:40:50.000,59,11082313,15405,0,1740764449,12963.456291579998,75.88592831999995,53419.40888016001 2025-02-28,17:40:51.000,59,11082362,15645,0,1740764450,12963.328301690002,76.13264786999935,53419.32503472 2025-02-28,17:40:52.000,59,11082347,15165,0,1740764451,12963.126212390001,76.18199178000214,53419.12939536 2025-02-28,17:40:53.000,59,11082281,15405,0,1740764452,12962.75571533999,76.27363047000108,53419.05253704001 2025-02-28,17:40:54.000,59,11082379,15165,0,1740764453,12962.250492089988,76.5978904500007,53418.90580752001 2025-02-28,17:40:55.000,59,11082243,15165,0,1740764454,12961.812631939996,76.83756087000074,53418.7241424 2025-02-28,17:40:56.000,59,11082303,15205,0,1740764455,12961.54317954,77.00673998999991,53418.55645152 2025-02-28,17:40:57.000,59,11082404,15485,0,1740764456,12961.65769680999,77.07723129000078,53418.34683792 2025-02-28,17:40:58.000,59,11082322,15685,0,1740764457,12962.021457549992,77.4014912700004,53418.28395384001 2025-02-28,17:40:59.000,59,11082304,15325,0,1740764458,12962.64119807,77.5142773500047,53418.13722432001 2025-02-28,17:41:00.000,59,11082250,15405,0,1740764459,12963.348510620002,77.55657213000086,53418.03940464001 2025-02-28,17:41:01.000,59,11082290,15525,0,1740764460,12964.10297734,77.8314881999977,53417.94857208001 2025-02-28,17:41:02.000,59,11082435,15245,0,1740764461,12964.897861919999,78.16279731000395,53417.92062360001 2025-02-28,17:41:03.000,59,11082301,15245,0,1740764462,12965.571492919997,78.52935206999973,53417.94158496 2025-02-28,17:41:04.000,59,11082335,15605,0,1740764463,12966.043034619994,79.08623334000004,53417.93459784 2025-02-28,17:41:05.000,59,11082269,15845,0,1740764464,12966.346168569995,79.62196722000226,53418.03940464001 2025-02-28,17:41:06.000,59,11082273,15165,0,1740764465,12966.45394952999,80.18589762000192,53418.074340240004 2025-02-28,17:41:07.000,59,11082281,15165,0,1740764466,12966.45394952999,80.73572976000287,53418.11626296001 2025-02-28,17:41:08.000,59,11082277,15685,0,1740764467,12966.21817868,81.28556190000381,53418.10228872 2025-02-28,17:41:09.000,59,11082298,15565,0,1740764468,12965.982407829993,81.6803131800043,53418.2001084 2025-02-28,17:41:10.000,59,11082289,15445,0,1740764469,12965.861154249993,81.89883620999899,53418.20709552001 2025-02-28,17:41:11.000,59,11082319,15405,0,1740764470,12965.948726279988,82.18785054000182,53418.20709552001 2025-02-28,17:41:12.000,59,11082262,15405,0,1740764471,12966.447213219995,82.54735616999824,53418.27696672 2025-02-28,17:41:13.000,59,11082349,15445,0,1740764472,12967.336406139999,82.8645670199985,53418.360812160005 2025-02-28,17:41:14.000,59,11082211,15165,0,1740764473,12968.75776755,83.30866221000178,53418.54946440001 2025-02-28,17:41:15.000,59,11082320,15485,0,1740764474,12970.367745639996,83.84439609000401,53418.80798784001 2025-02-28,17:41:16.000,59,11082427,15485,0,1740764475,12972.085504689989,84.46471952999855,53419.01061432 2025-02-28,17:41:17.000,59,11082242,15485,0,1740764476,12973.83020897999,85.10619035999844,53419.436828640006 2025-02-28,17:41:18.000,59,11082401,15485,0,1740764477,12975.460396000002,85.76880858000368,53419.84208160001 2025-02-28,17:41:19.000,59,11082263,15565,0,1740764478,12976.753767519993,86.45257418999972,53420.28227016 2025-02-28,17:41:20.000,59,11082345,16085,0,1740764479,12977.656433060001,87.19978197000455,53420.79931704001 2025-02-28,17:41:21.000,59,11082343,15605,0,1740764480,12978.114502139993,88.02453018000233,53421.30238968001 2025-02-28,17:41:22.000,59,11082314,15565,0,1740764481,12978.34353667999,88.72239405000437,53421.77052672 2025-02-28,17:41:23.000,59,11082345,15525,0,1740764482,12978.40416346999,89.27222618999804,53422.18975392001 2025-02-28,17:41:24.000,59,11082256,15765,0,1740764483,12978.37048192,89.68107573000452,53422.56007128 2025-02-28,17:41:25.000,59,11082266,15485,0,1740764484,12978.336800369994,89.91369701999793,53422.97231136 2025-02-28,17:41:26.000,59,11082366,15405,0,1740764485,12978.61298908,89.948942670002,53423.342628720005 2025-02-28,17:41:27.000,59,11082272,15365,0,1740764486,12979.138421260002,89.68812486000388,53423.559229440005 2025-02-28,17:41:28.000,59,11082336,15405,0,1740764487,12980.014141560001,89.32861923000019,53423.8596756 2025-02-28,17:41:29.000,59,11082353,15405,0,1740764488,12981.02458805999,88.84927839000011,53424.15313464001 2025-02-28,17:41:30.000,59,11082284,15085,0,1740764489,12982.10913397,88.29944624999916,53424.50947776001 2025-02-28,17:41:31.000,59,11082346,15165,0,1740764490,12983.106107849999,87.71436846000142,53424.79594968001 2025-02-28,17:41:32.000,59,11082360,15485,0,1740764491,12983.806684089992,87.37601022000308,53425.08940872001 2025-02-28,17:41:33.000,59,11082306,15365,0,1740764492,12984.109818039993,87.06584850000218,53425.32697080001 2025-02-28,17:41:34.000,59,11082249,15525,0,1740764493,12983.995300770002,87.05879937000282,53425.746198 2025-02-28,17:41:35.000,59,11082315,15485,0,1740764494,12983.42945073,87.28437153000414,53425.92786312001 2025-02-28,17:41:36.000,59,11082273,15165,0,1740764495,12982.749083419993,87.72846672000014,53426.10254112 2025-02-28,17:41:37.000,59,11082364,15285,0,1740764496,12981.98788039,88.4051832000041,53426.32612896 2025-02-28,17:41:38.000,59,11082309,15525,0,1740764497,12981.327722009992,88.98321186000248,53426.48683272 2025-02-28,17:41:39.000,59,11082339,15365,0,1740764498,12980.84270768999,89.65287920999981,53426.56369104 2025-02-28,17:41:40.000,59,11082365,15645,0,1740764499,12980.876389239995,90.28730091000034,53426.71042056 2025-02-28,17:41:41.000,59,11082307,15685,0,1740764500,12981.482657139997,90.74549436000234,53426.815227360006 2025-02-28,17:41:42.000,59,11082256,15525,0,1740764501,12982.24386016999,91.309424760002,53426.99689248 2025-02-28,17:41:43.000,59,11082325,15485,0,1740764502,12983.18694357,91.60548822000419,53427.13663488 2025-02-28,17:41:44.000,59,11082295,15245,0,1740764503,12984.156972209988,91.83106037999823,53427.47201664 2025-02-28,17:41:45.000,59,11082325,15205,0,1740764504,12984.783449039991,92.07073079999827,53427.66066888 2025-02-28,17:41:46.000,59,11082382,15365,0,1740764505,12985.396453249989,92.23286078999809,53428.03098624001 2025-02-28,17:41:47.000,59,11082280,15165,0,1740764506,12985.652433029994,92.41613817000325,53428.27553544001 2025-02-28,17:41:48.000,59,11082358,15725,0,1740764507,12985.59854254999,92.74744728000223,53428.58296872001 2025-02-28,17:41:49.000,59,11082490,15445,0,1740764508,12985.389716939993,92.93777378999948,53428.806556560005 2025-02-28,17:41:50.000,59,11082259,15365,0,1740764509,12984.79018535,92.97301944000355,53429.0301444 2025-02-28,17:41:51.000,59,11082306,15445,0,1740764510,12984.008773389993,92.78974205999839,53429.2746936 2025-02-28,17:41:52.000,59,11082263,15245,0,1740764511,12983.30146083999,92.76859467000031,53429.40744888 2025-02-28,17:41:53.000,59,11082304,15325,0,1740764512,12982.621093529997,92.56416990000434,53429.36552616 2025-02-28,17:41:54.000,59,11082388,15365,0,1740764513,12981.907044669999,92.02843602000212,53429.358539040004 2025-02-28,17:41:55.000,59,11082357,15165,0,1740764514,12981.448975589992,91.49975126999925,53429.358539040004 2025-02-28,17:41:56.000,59,11082300,15805,0,1740764515,12981.300776769996,90.79483826999785,53429.26770648 2025-02-28,17:41:57.000,59,11082258,15525,0,1740764516,12981.583701789998,90.0123848400035,53429.07206712 2025-02-28,17:41:58.000,59,11082347,15445,0,1740764517,12982.297750649996,89.25812792999932,53428.91136336 2025-02-28,17:41:59.000,59,11082246,15845,0,1740764518,12983.692166820001,88.52501841000048,53428.827517920006 2025-02-28,17:42:00.000,59,11082271,15725,0,1740764519,12985.55812468999,87.82715453999845,53428.76463384 2025-02-28,17:42:01.000,59,11082272,15165,0,1740764520,12987.545336139992,87.08699589000025,53428.67380128 2025-02-28,17:42:02.000,59,11082300,15165,0,1740764521,12989.781791059992,86.61470417999953,53428.70174976001 2025-02-28,17:42:03.000,59,11082254,15525,0,1740764522,12991.580385829999,86.36093550000078,53428.84149216 2025-02-28,17:42:04.000,59,11082238,15325,0,1740764523,12992.631250189988,86.2411002900044,53428.890402 2025-02-28,17:42:05.000,59,11082370,15365,0,1740764524,12992.907438899994,86.66404809000232,53429.1698868 2025-02-28,17:42:06.000,59,11082334,15405,0,1740764525,12992.819866869999,87.12929067000368,53429.33757768 2025-02-28,17:42:07.000,59,11082257,15165,0,1740764526,12992.260753139992,87.89764583999931,53429.49129432001 2025-02-28,17:42:08.000,59,11082335,15645,0,1740764527,12991.398505459998,88.87042577999819,53429.75680488001 2025-02-28,17:42:09.000,59,11082207,15285,0,1740764528,12990.441949439999,89.85730398000305,53429.861611680004 2025-02-28,17:42:10.000,59,11082271,15645,0,1740764529,12989.775054749996,90.71024870999827,53429.94545712 2025-02-28,17:42:11.000,59,11082259,15085,0,1740764530,12989.768318440001,91.47860388000117,53430.05725104 2025-02-28,17:42:12.000,59,11082362,15365,0,1740764531,12990.428476819994,91.85220777000359,53430.19000632001 2025-02-28,17:42:13.000,59,11082297,15485,0,1740764532,12991.67469416999,91.9015516799991,53430.196993440004 2025-02-28,17:42:14.000,59,11082270,15285,0,1740764533,12993.399189529991,91.62663561000227,53430.30878736001 2025-02-28,17:42:15.000,59,11082276,15285,0,1740764534,12995.59522658999,91.16139303000091,53430.44852976 2025-02-28,17:42:16.000,59,11082283,15805,0,1740764535,12997.81820889,90.7877891399985,53430.700066080004 2025-02-28,17:42:17.000,59,11082224,15605,0,1740764536,12999.765002480002,90.23795700000483,53431.01448648 2025-02-28,17:42:18.000,59,11082218,15365,0,1740764537,13001.152682339998,89.3427174899989,53431.37781672 2025-02-28,17:42:19.000,59,11082369,15525,0,1740764538,13001.853258579991,88.52501841000048,53431.66428864 2025-02-28,17:42:20.000,59,11082361,15445,0,1740764539,13002.156392529992,87.672073679998,53432.01364464001 2025-02-28,17:42:21.000,59,11082399,15805,0,1740764540,13002.412372309998,86.8332272100015,53432.509730159996 2025-02-28,17:42:22.000,59,11082338,15725,0,1740764541,13002.742451499995,86.36798463000014,53432.81017632 2025-02-28,17:42:23.000,59,11082312,15245,0,1740764542,13003.05905807,86.10011769000266,53433.17350656 2025-02-28,17:42:24.000,59,11082258,15605,0,1740764543,13003.490181909998,85.80405423000047,53433.515875439996 2025-02-28,17:42:25.000,59,11082362,15365,0,1740764544,13004.062768259995,85.55028555000172,53433.886192800004 2025-02-28,17:42:26.000,59,11082330,15645,0,1740764545,13004.756608189993,85.15553427000123,53434.22856168 2025-02-28,17:42:27.000,59,11082302,15245,0,1740764546,13005.282040369995,84.90176559000247,53434.459136640005 2025-02-28,17:42:28.000,59,11082194,15365,0,1740764547,13005.753582069992,84.78897950999817,53434.724647200004 2025-02-28,17:42:29.000,59,11082340,15325,0,1740764548,13005.989352919998,84.66914430000179,53434.97618352 2025-02-28,17:42:30.000,59,11082351,15405,0,1740764549,13005.834417789993,84.66914430000179,53435.129900160005 2025-02-28,17:42:31.000,59,11082303,15445,0,1740764550,13005.05300583,84.84537255000032,53435.248681200006 2025-02-28,17:42:32.000,59,11082361,15325,0,1740764551,13003.705743829989,85.14143601000251,53435.33951376001 2025-02-28,17:42:33.000,59,11082401,15285,0,1740764552,13001.644432969995,85.50799076999829,53435.25566832 2025-02-28,17:42:34.000,59,11082387,15725,0,1740764553,12999.13178933999,85.90979117999814,53435.19977136001 2025-02-28,17:42:35.000,59,11082299,15485,0,1740764554,12996.302539139993,86.19880551000097,53435.02509336 2025-02-28,17:42:36.000,59,11082321,15605,0,1740764555,12993.520443109992,86.26929681000183,53434.724647200004 2025-02-28,17:42:37.000,59,11082251,15365,0,1740764556,12991.385032839993,86.05077377999987,53434.24952304 2025-02-28,17:42:38.000,59,11082308,15525,0,1740764557,12990.138815489998,85.76175945000432,53433.87920568001 2025-02-28,17:42:39.000,59,11082347,15405,0,1740764558,12989.862626779992,85.25422208999953,53433.36914592 2025-02-28,17:42:40.000,59,11082294,15765,0,1740764559,12990.334168479989,84.82422516000224,53432.782227840005 2025-02-28,17:42:41.000,59,11082313,15645,0,1740764560,12991.418714389998,84.71143907999794,53432.27216808001 2025-02-28,17:42:42.000,59,11082313,15605,0,1740764561,12992.678404359998,84.81012690000352,53431.78306968 2025-02-28,17:42:43.000,59,11082300,15125,0,1740764562,12993.776422889998,85.16258340000059,53431.46166216001 2025-02-28,17:42:44.000,59,11082235,15805,0,1740764563,12994.658879499992,85.76880858000368,53431.2310872 2025-02-28,17:42:45.000,59,11082368,15165,0,1740764564,12994.948540830002,86.44552506000036,53431.04942208001 2025-02-28,17:42:46.000,59,11082312,15565,0,1740764565,12994.429844959996,86.91076764000172,53431.00051224001 2025-02-28,17:42:47.000,59,11082279,15245,0,1740764566,12993.271199639996,87.64387716000056,53430.88173120001 2025-02-28,17:42:48.000,59,11082316,15285,0,1740764567,12991.748793579995,88.18666017000214,53430.867756960004 2025-02-28,17:42:49.000,59,11082280,15525,0,1740764568,12989.997352979997,88.45452710999962,53430.62320776001 2025-02-28,17:42:50.000,59,11082312,15805,0,1740764569,12988.575991569996,88.41223233000346,53430.483465360005 2025-02-28,17:42:51.000,59,11082234,15205,0,1740764570,12987.733952819988,88.22190581999894,53430.37865856001 2025-02-28,17:42:52.000,59,11082338,15165,0,1740764571,12987.720480199998,88.0950214800032,53430.148083600005 2025-02-28,17:42:53.000,59,11082313,15605,0,1740764572,12988.549046330001,87.86240019000252,53430.01532832 2025-02-28,17:42:54.000,59,11082321,15165,0,1740764573,12990.037770839997,87.7355158499995,53429.763792000005 2025-02-28,17:42:55.000,59,11082290,15485,0,1740764574,12992.274225759997,87.44650152000395,53429.84065032 2025-02-28,17:42:56.000,59,11082369,15325,0,1740764575,12994.679088429992,87.22092936000263,53429.812701840005 2025-02-28,17:42:57.000,59,11082345,15205,0,1740764576,12996.686508809995,86.896669380003,53429.87558592001 2025-02-28,17:42:58.000,59,11082233,15365,0,1740764577,12998.289750589996,86.84732547000021,53430.05725104 2025-02-28,17:42:59.000,59,11082221,15365,0,1740764578,12999.27325184999,86.84732547000021,53430.33673584001 2025-02-28,17:43:00.000,59,11082308,15365,0,1740764579,12999.704375690002,86.95306241999788,53430.5673108 2025-02-28,17:43:01.000,59,11082332,15245,0,1740764580,12999.34061495,87.34781369999837,53430.818847120005 2025-02-28,17:43:02.000,59,11082350,15325,0,1740764581,12998.256069039991,87.89764583999931,53431.04243496 2025-02-28,17:43:03.000,59,11082245,14925,0,1740764582,12996.827971319995,88.05977582999913,53431.18217736 2025-02-28,17:43:04.000,59,11082285,15605,0,1740764583,12995.076530719998,88.01748105000297,53431.3009584 2025-02-28,17:43:05.000,59,11082323,15085,0,1740764584,12993.352035359996,87.71436846000142,53431.23807432 2025-02-28,17:43:06.000,59,11082331,15725,0,1740764585,12991.94414657,87.17158544999984,53431.056409200006 2025-02-28,17:43:07.000,59,11082267,15525,0,1740764586,12991.108844130002,86.42437767000229,53430.89570544 2025-02-28,17:43:08.000,59,11082250,15205,0,1740764587,12991.048217340001,85.57848206999915,53430.58827216 2025-02-28,17:43:09.000,59,11082296,15445,0,1740764588,12991.647748929994,84.75373386000138,53430.266864640005 2025-02-28,17:43:10.000,59,11082419,15205,0,1740764589,12993.089319269995,84.25324563000322,53429.95943136 2025-02-28,17:43:11.000,59,11082379,15525,0,1740764590,12995.137157509998,84.06996824999806,53429.77077912 2025-02-28,17:43:12.000,59,11082304,15445,0,1740764591,12997.292776709997,84.09816477000277,53429.72186928 2025-02-28,17:43:13.000,59,11082244,15805,0,1740764592,12999.38103281,84.26734389000194,53429.67994656 2025-02-28,17:43:14.000,59,11082320,15245,0,1740764593,13000.856284699992,84.66209517000243,53429.73584352001 2025-02-28,17:43:15.000,59,11082319,15525,0,1740764594,13001.604015109995,85.4234012099987,53430.04327680001 2025-02-28,17:43:16.000,59,11082333,15205,0,1740764595,13001.67811452,86.21290376999968,53430.23192904 2025-02-28,17:43:17.000,59,11082358,15245,0,1740764596,13001.092055549998,86.97420981000323,53430.50442672001 2025-02-28,17:43:18.000,59,11082265,15365,0,1740764597,13000.14897214999,87.77076150000357,53430.651156240005 2025-02-28,17:43:19.000,59,11082230,15725,0,1740764598,12999.17220719999,88.28534799000045,53430.769937280005 2025-02-28,17:43:20.000,59,11082234,15645,0,1740764599,12998.316695829992,88.57436232000327,53430.92365392 2025-02-28,17:43:21.000,59,11082264,15205,0,1740764600,12997.629592209989,88.64485362000414,53430.937628160005 2025-02-28,17:43:22.000,59,11082267,15565,0,1740764601,12997.326458260002,88.2923971199998,53430.92365392 2025-02-28,17:43:23.000,59,11082319,15405,0,1740764602,12997.333194569997,87.93994062000274,53430.90967968001 2025-02-28,17:43:24.000,59,11082323,15685,0,1740764603,12997.83168150999,87.25617500999942,53430.90967968001 2025-02-28,17:43:25.000,59,11082216,15165,0,1740764604,12998.586148230002,86.5865076600021,53430.90269256 2025-02-28,17:43:26.000,59,11082360,15325,0,1740764605,12999.805420340002,85.82520161999855,53430.78391152 2025-02-28,17:43:27.000,59,11082302,15165,0,1740764606,13001.166154959988,85.05684645000292,53430.90967968001 2025-02-28,17:43:28.000,59,11082331,15325,0,1740764607,13002.621197919994,84.09111564000341,53431.11929328 2025-02-28,17:43:29.000,59,11082255,15765,0,1740764608,13004.440001620002,83.16063048000069,53431.24506144001 2025-02-28,17:43:30.000,59,11082250,15885,0,1740764609,13006.279014249994,82.4557174799993,53431.608391680005 2025-02-28,17:43:31.000,59,11082293,15605,0,1740764610,13007.976564370001,82.18785054000182,53431.96473480001 2025-02-28,17:43:32.000,59,11082376,15645,0,1740764611,13009.525915669998,82.20194880000054,53432.43985896001 2025-02-28,17:43:33.000,59,11082284,15645,0,1740764612,13011.115684829994,82.35702966000099,53432.79620208 2025-02-28,17:43:34.000,59,11082372,15445,0,1740764613,13012.254121219994,82.43457009000122,53433.27132624 2025-02-28,17:43:35.000,59,11082234,15525,0,1740764614,13012.941224839997,82.68128964000061,53433.64164360001 2025-02-28,17:43:36.000,59,11082357,15525,0,1740764615,13013.143314139998,82.89981267000258,53434.03990944 2025-02-28,17:43:37.000,59,11082281,15245,0,1740764616,13012.934488530002,82.92096006000065,53434.40323968001 2025-02-28,17:43:38.000,59,11082381,15685,0,1740764617,13012.36190217999,83.02669700999832,53434.6897116 2025-02-28,17:43:39.000,59,11082287,15645,0,1740764618,13011.870151549992,83.25226916999964,53434.99714488 2025-02-28,17:43:40.000,59,11082264,14965,0,1740764619,13011.337983059995,83.34390785999858,53435.06701608 2025-02-28,17:43:41.000,59,11082346,15645,0,1740764620,13010.724978849998,83.41439915999945,53435.2137456 2025-02-28,17:43:42.000,59,11082260,15445,0,1740764621,13010.489207999992,83.36505525000393,53435.227719840004 2025-02-28,17:43:43.000,59,11082191,15365,0,1740764622,13010.394899660001,83.18882699999813,53435.23470696 2025-02-28,17:43:44.000,59,11082219,15245,0,1740764623,13010.381427039996,83.04784440000367,53435.1438744 2025-02-28,17:43:45.000,59,11082293,15325,0,1740764624,13010.563307409997,82.87161614999786,53435.19278424 2025-02-28,17:43:46.000,59,11082299,15525,0,1740764625,13010.927068149998,82.90686180000193,53435.17182288001 2025-02-28,17:43:47.000,59,11082314,15685,0,1740764626,13011.31103782,82.94915657999809,53435.1438744 2025-02-28,17:43:48.000,59,11082352,16165,0,1740764627,13011.728689039992,83.16767961000005,53435.31855240001 2025-02-28,17:43:49.000,59,11082235,15565,0,1740764628,13012.213703359994,83.39325177000137,53435.26964256001 2025-02-28,17:43:50.000,59,11082380,15485,0,1740764629,13012.799762329996,83.56243089000054,53435.47226904 2025-02-28,17:43:51.000,59,11082329,15325,0,1740764630,13013.311721889993,83.77390479000314,53435.4932304 2025-02-28,17:43:52.000,59,11082373,15605,0,1740764631,13013.527283809999,84.13341041999956,53435.65393416001 2025-02-28,17:43:53.000,59,11082324,15565,0,1740764632,13013.311721889993,84.47881779000454,53435.63995992 2025-02-28,17:43:54.000,59,11082352,15645,0,1740764633,13012.73239923,84.78193037999881,53435.82162504001 2025-02-28,17:43:55.000,59,11082261,15245,0,1740764634,13011.964459889998,85.07094471000164,53435.91245760001 2025-02-28,17:43:56.000,59,11082400,15645,0,1740764635,13011.08200327999,85.52913816000364,53435.94040608001 2025-02-28,17:43:57.000,59,11082416,15285,0,1740764636,13010.529625859992,86.04372465000051,53435.87053488001 2025-02-28,17:43:58.000,59,11082295,15525,0,1740764637,13010.610461579992,86.41027941000357,53435.88450912 2025-02-28,17:43:59.000,59,11082346,16165,0,1740764638,13011.12915745,86.62880243999825,53435.71681824 2025-02-28,17:44:00.000,59,11082241,15445,0,1740764639,13012.227175979999,86.90371851000236,53435.63995992 2025-02-28,17:44:01.000,59,11082357,15245,0,1740764640,13013.924726099991,86.92486590000044,53435.60502432001 2025-02-28,17:44:02.000,59,11082364,15325,0,1740764641,13015.99950957999,86.85437459999957,53435.70983112 2025-02-28,17:44:03.000,59,11082290,15645,0,1740764642,13018.141656159998,86.63585157000489,53435.88450912 2025-02-28,17:44:04.000,59,11082259,15805,0,1740764643,13020.115394989996,86.2411002900044,53436.09412272 2025-02-28,17:44:05.000,59,11082158,15525,0,1740764644,13021.408766510001,85.89569291999942,53436.37360752001 2025-02-28,17:44:06.000,59,11082327,15805,0,1740764645,13021.99482547999,85.47274512000149,53436.688027920005 2025-02-28,17:44:07.000,59,11082215,15645,0,1740764646,13021.678218909998,85.03569906000484,53437.04437104001 2025-02-28,17:44:08.000,59,11082271,15525,0,1740764647,13020.405056319993,84.64094778000435,53437.32385584 2025-02-28,17:44:09.000,59,11082365,15565,0,1740764648,13018.42458118,84.4858669200039,53437.49853384001 2025-02-28,17:44:10.000,59,11082265,15405,0,1740764649,13015.730057179993,84.25324563000322,53437.51250808 2025-02-28,17:44:11.000,59,11082263,15405,0,1740764650,13012.934488530002,84.00652608000382,53437.58237928 2025-02-28,17:44:12.000,59,11082355,15605,0,1740764651,13010.361218109996,83.7809539200025,53437.37975280001 2025-02-28,17:44:13.000,59,11082294,15725,0,1740764652,13007.89572865,83.39325177000137,53437.17712632 2025-02-28,17:44:14.000,59,11082313,15325,0,1740764653,13005.908517199998,83.13243396000325,53436.79283472 2025-02-28,17:44:15.000,59,11082365,15245,0,1740764654,13004.507364719997,82.89981267000258,53436.422517360006 2025-02-28,17:44:16.000,59,11082226,15605,0,1740764655,13003.382400950002,82.70948615999805,53435.96136744001 2025-02-28,17:44:17.000,59,11082337,15485,0,1740764656,13002.580780059994,82.70243702999869,53435.50720464001 2025-02-28,17:44:18.000,59,11082301,15525,0,1740764657,13002.028402639997,82.78702658999828,53435.05304184001 2025-02-28,17:44:19.000,59,11082297,15325,0,1740764658,13001.765686549996,83.00554962000024,53434.577917680006 2025-02-28,17:44:20.000,59,11082249,15205,0,1740764659,13001.75895024,83.36505525000393,53434.172664720005 2025-02-28,17:44:21.000,59,11082291,15525,0,1740764660,13001.806104409996,83.85849435000273,53433.80933448001 2025-02-28,17:44:22.000,59,11082425,15245,0,1740764661,13001.934094299992,84.4717686599979,53433.52984968 2025-02-28,17:44:23.000,59,11082391,15445,0,1740764662,13002.062084190002,85.16963252999994,53433.15953232001 2025-02-28,17:44:24.000,59,11082364,16005,0,1740764663,13002.156392529992,86.00847900000372,53432.949918720005 2025-02-28,17:44:25.000,59,11082331,15125,0,1740764664,13002.318063969993,86.61470417999953,53432.72633088001 2025-02-28,17:44:26.000,59,11082356,15485,0,1740764665,13002.405635999989,87.06584850000218,53432.614536960005 2025-02-28,17:44:27.000,59,11082321,15405,0,1740764666,13002.479735409994,87.41830499999924,53432.446846080005 2025-02-28,17:44:28.000,59,11082278,15285,0,1740764667,13002.446053859989,87.5381402100029,53432.36300064 2025-02-28,17:44:29.000,59,11082318,15525,0,1740764668,13002.446053859989,87.36896109000372,53432.27216808001 2025-02-28,17:44:30.000,59,11082249,15525,0,1740764669,13002.304591349988,86.98830807000195,53432.160374160005 2025-02-28,17:44:31.000,59,11082275,15445,0,1740764670,13001.954303229992,86.6499498300036,53432.11845144 2025-02-28,17:44:32.000,59,11082298,15445,0,1740764671,13001.7993681,86.61470417999953,53431.95076056 2025-02-28,17:44:33.000,59,11082325,15285,0,1740764672,13002.035138949992,86.31864072000462,53432.01364464001 2025-02-28,17:44:34.000,59,11082327,15125,0,1740764673,13002.345009209988,86.00847900000372,53432.10447720001 2025-02-28,17:44:35.000,59,11082298,15165,0,1740764674,13002.641406849994,85.55733468000108,53432.18832264 2025-02-28,17:44:36.000,59,11082292,15245,0,1740764675,13002.83675984,85.1766816599993,53432.328065040005 2025-02-28,17:44:37.000,59,11082342,15605,0,1740764676,13003.065794379996,84.66914430000179,53432.48178168 2025-02-28,17:44:38.000,59,11082368,15765,0,1740764677,13003.139893790001,84.13341041999956,53432.57960136 2025-02-28,17:44:39.000,59,11082298,15325,0,1740764678,13003.01864021,83.5342343700031,53432.733318000006 2025-02-28,17:44:40.000,59,11082278,15165,0,1740764679,13002.56730743999,83.04079527000431,53432.82415056001 2025-02-28,17:44:41.000,59,11082340,15325,0,1740764680,13001.967775849997,82.74473181000212,53432.9778672 2025-02-28,17:44:42.000,59,11082346,15485,0,1740764681,13001.3951895,82.3217840100042,53432.998828560005 2025-02-28,17:44:43.000,59,11082310,15245,0,1740764682,13000.728294809996,82.14555575999839,53433.082674 2025-02-28,17:44:44.000,59,11082339,15245,0,1740764683,12999.926673919988,81.9622783800005,53432.96389296 2025-02-28,17:44:45.000,59,11082359,15365,0,1740764684,12999.05095361999,81.72260796000046,53432.87306040001 2025-02-28,17:44:46.000,59,11082199,15605,0,1740764685,12998.215651179991,81.36310233000404,53432.65645968001 2025-02-28,17:44:47.000,59,11082319,15565,0,1740764686,12997.629592209989,80.82736845000181,53432.48876880001 2025-02-28,17:44:48.000,59,11082283,15605,0,1740764687,12997.353403499998,80.05196414999955,53432.32107792001 2025-02-28,17:44:49.000,59,11082307,15765,0,1740764688,12997.515074939998,79.32590376000007,53432.08351584001 2025-02-28,17:44:50.000,59,11082342,15725,0,1740764689,12998.03377080999,78.32492730000376,53431.859928 2025-02-28,17:44:51.000,59,11082368,15405,0,1740764690,12999.064426239995,77.38034388000233,53431.62935304001 2025-02-28,17:44:52.000,59,11082392,15365,0,1740764691,13000.25001679999,76.56969393000327,53431.538520480004 2025-02-28,17:44:53.000,59,11082331,15085,0,1740764692,13001.354771639999,75.74494571999821,53431.46864928 2025-02-28,17:44:54.000,59,11082296,15285,0,1740764693,13002.190074079997,75.34314530999836,53431.32890688 2025-02-28,17:44:55.000,59,11082236,15365,0,1740764694,13002.499944339994,74.96954142000322,53431.3009584 2025-02-28,17:44:56.000,59,11082340,15525,0,1740764695,13001.934094299992,74.88495186000364,53431.42672656 2025-02-28,17:44:57.000,59,11082353,15165,0,1740764696,13000.53967813,74.97659055000258,53431.440700800005 2025-02-28,17:44:58.000,59,11082264,15325,0,1740764697,12998.256069039991,75.15986793000047,53431.31493264001 2025-02-28,17:44:59.000,59,11082331,14885,0,1740764698,12995.50091825,75.36429270000372,53431.29397128001 2025-02-28,17:45:00.000,59,11082363,15565,0,1740764699,12992.469578750002,75.78019137000229,53431.17519024001 2025-02-28,17:45:01.000,59,11082346,15405,0,1740764700,12989.741373199991,76.16789352000342,53431.12628040001 2025-02-28,17:45:02.000,59,11082298,15325,0,1740764701,12987.403873629992,76.71067652999773,53430.89570544 2025-02-28,17:45:03.000,59,11082232,15645,0,1740764702,12985.497497899989,77.17591910999909,53430.5673108 2025-02-28,17:45:04.000,59,11082275,15285,0,1740764703,12984.31864364999,77.54247387000214,53430.27385176 2025-02-28,17:45:05.000,59,11082327,15205,0,1740764704,12983.860574569997,77.5495230000015,53429.89654728 2025-02-28,17:45:06.000,59,11082328,15805,0,1740764705,12983.840365639997,77.47198257000127,53429.46334584 2025-02-28,17:45:07.000,59,11082316,15485,0,1740764706,12984.204126379998,77.24641040999995,53429.141938320005 2025-02-28,17:45:08.000,59,11082305,15565,0,1740764707,12984.884493689991,76.71067652999773,53428.81354368 2025-02-28,17:45:09.000,59,11082373,15445,0,1740764708,12985.605278859999,75.86478093000187,53428.541046000006 2025-02-28,17:45:10.000,59,11082325,15325,0,1740764709,12986.231755690002,74.87790273000428,53428.2615612 2025-02-28,17:45:11.000,59,11082354,15245,0,1740764710,12986.608989049993,73.90512278999813,53427.99605064 2025-02-28,17:45:12.000,59,11082383,15445,0,1740764711,12986.743715249999,72.88299894000374,53427.73054008 2025-02-28,17:45:13.000,59,11082274,15285,0,1740764712,12986.507944399993,71.98775942999782,53427.44406816 2025-02-28,17:45:14.000,59,11082220,15125,0,1740764713,12986.036402699996,71.24055165000027,53427.16458336 2025-02-28,17:45:15.000,59,11082287,15525,0,1740764714,12985.180891329997,70.7259651600034,53426.95496976001 2025-02-28,17:45:16.000,59,11082360,15045,0,1740764715,12984.096345419988,70.6131790799991,53426.696446320006 2025-02-28,17:45:17.000,59,11082189,15245,0,1740764716,12982.621093529997,70.73301429000276,53426.38901304 2025-02-28,17:45:18.000,59,11082412,15325,0,1740764717,12980.896598169995,71.24055165000027,53426.03266992 2025-02-28,17:45:19.000,59,11082326,15525,0,1740764718,12978.868968859992,71.99480856000446,53425.73222376001 2025-02-28,17:45:20.000,59,11082325,15325,0,1740764719,12976.605568699997,73.05217806000292,53425.3619064 2025-02-28,17:45:21.000,59,11082307,15485,0,1740764720,12974.423004259988,74.30692319999798,53424.92171784001 2025-02-28,17:45:22.000,59,11082328,15525,0,1740764721,12972.462738049995,75.35724357000436,53424.55838760001 2025-02-28,17:45:23.000,59,11082359,15405,0,1740764722,12970.798869479993,76.19609004000085,53424.09025056 2025-02-28,17:45:24.000,59,11082313,15445,0,1740764723,12969.593069989998,76.57674306000263,53423.59416504 2025-02-28,17:45:25.000,59,11082313,15525,0,1740764724,12968.89249374999,76.71772566000436,53422.9862856 2025-02-28,17:45:26.000,59,11082370,15805,0,1740764725,12968.67693183,76.49215350000304,53422.51814856 2025-02-28,17:45:27.000,59,11082324,14845,0,1740764726,12968.926175299996,75.9775670099989,53422.11289560001 2025-02-28,17:45:28.000,59,11082368,15285,0,1740764727,12969.512234269998,75.24445749000006,53421.73559112001 2025-02-28,17:45:29.000,59,11082242,15165,0,1740764728,12970.273437299991,74.34921798000141,53421.33732528 2025-02-28,17:45:30.000,59,11082311,15525,0,1740764729,12971.203048079995,73.43283108000469,53421.01591776001 2025-02-28,17:45:31.000,59,11082325,15245,0,1740764730,12972.173076719999,72.65742678000242,53420.757394320004 2025-02-28,17:45:32.000,59,11082353,15685,0,1740764731,12973.015115469992,71.99480856000446,53420.59669056 2025-02-28,17:45:33.000,59,11082299,14965,0,1740764732,12973.601174439995,71.57890988999861,53420.35912848 2025-02-28,17:45:34.000,59,11082335,15365,0,1740764733,12973.762845879995,71.55776250000054,53420.21239896 2025-02-28,17:45:35.000,59,11082296,15165,0,1740764734,12973.439502999994,71.80448204999993,53420.037720960005 2025-02-28,17:45:36.000,59,11082383,15325,0,1740764735,12972.644618419996,72.36136332000024,53419.870030080005 2025-02-28,17:45:37.000,59,11082282,15605,0,1740764736,12971.43881893,72.91119546000118,53419.772210400006 2025-02-28,17:45:38.000,59,11082274,15445,0,1740764737,12969.90967655999,73.40463455999998,53419.54163544 2025-02-28,17:45:39.000,59,11082347,15285,0,1740764738,12968.043718690002,73.58791193999787,53419.29009912001 2025-02-28,17:45:40.000,59,11082285,15845,0,1740764739,12966.11039771999,73.4821749900002,53419.0385628 2025-02-28,17:45:41.000,59,11082257,15285,0,1740764740,12964.136658889991,73.20020979000401,53418.67523256 2025-02-28,17:45:42.000,59,11082289,15445,0,1740764741,12962.344800429993,72.84775328999967,53418.3398508 2025-02-28,17:45:43.000,59,11082215,15565,0,1740764742,12960.963856879993,72.25562637000257,53418.00446904 2025-02-28,17:45:44.000,59,11082230,15525,0,1740764743,12960.027509789994,71.65645031999884,53417.44549944001 2025-02-28,17:45:45.000,59,11082334,15565,0,1740764744,12959.690694290002,71.2194042600022,53416.93543968 2025-02-28,17:45:46.000,59,11082355,15525,0,1740764745,12960.101609199999,70.93743905999872,53416.467302640005 2025-02-28,17:45:47.000,59,11082211,15605,0,1740764746,12961.152473559989,70.75416168000083,53415.97121712 2025-02-28,17:45:48.000,59,11082332,15125,0,1740764747,12962.479526629999,70.7894073300049,53415.71968080001 2025-02-28,17:45:49.000,59,11082375,15445,0,1740764748,12963.948042209995,70.99383210000087,53415.31442784001 2025-02-28,17:45:50.000,59,11082268,15365,0,1740764749,12965.32224945,71.33219033999922,53415.03494304 2025-02-28,17:45:51.000,59,11082347,15405,0,1740764750,12966.21817868,71.79038379000121,53414.888213520004 2025-02-28,17:45:52.000,59,11082293,15245,0,1740764751,12966.43374059999,72.19218420000107,53414.79738096 2025-02-28,17:45:53.000,59,11082320,15445,0,1740764752,12966.19796975,72.6785741700005,53414.59475448001 2025-02-28,17:45:54.000,59,11082350,15445,0,1740764753,12965.470448269996,73.10857109999779,53414.49693480001 2025-02-28,17:45:55.000,59,11082342,15605,0,1740764754,12964.473474389997,73.41168368999934,53414.39911512001 2025-02-28,17:45:56.000,59,11082337,15285,0,1740764755,12963.456291579998,73.83463149000454,53414.37116664 2025-02-28,17:45:57.000,59,11082320,15325,0,1740764756,12962.62098914,74.14479320999817,53414.168540160004 2025-02-28,17:45:58.000,59,11082261,15565,0,1740764757,12961.994512309997,74.37741449999885,53414.10565608 2025-02-28,17:45:59.000,59,11082294,15805,0,1740764758,12961.44213489,74.57479014000273,53413.854119760006 2025-02-28,17:46:00.000,59,11082313,15525,0,1740764759,12961.017747359998,74.7439692600019,53413.64450616 2025-02-28,17:46:01.000,59,11082366,15405,0,1740764760,12960.640513999992,74.86380446999829,53413.4838024 2025-02-28,17:46:02.000,59,11082331,15325,0,1740764761,12960.128554439994,74.9554431600045,53413.232266080006 2025-02-28,17:46:03.000,59,11082334,15325,0,1740764762,12959.636803809997,75.06822924000153,53413.162394880004 2025-02-28,17:46:04.000,59,11082337,15045,0,1740764763,12959.01706328999,75.07527837000089,53412.80605176 2025-02-28,17:46:05.000,59,11082309,15445,0,1740764764,12958.545521589993,75.0893766299996,53412.54752832 2025-02-28,17:46:06.000,59,11082334,15725,0,1740764765,12958.377113839997,74.87790273000428,53412.28201776 2025-02-28,17:46:07.000,59,11082431,15365,0,1740764766,12958.451213250002,74.4690531899978,53412.07240416 2025-02-28,17:46:08.000,59,11082312,15165,0,1740764767,12958.91601863999,73.8769262700007,53411.771958000005 2025-02-28,17:46:09.000,59,11082332,15205,0,1740764768,12959.690694290002,73.10857109999779,53411.56933152 2025-02-28,17:46:10.000,59,11082384,15685,0,1740764769,12960.714613409997,72.28382289000001,53411.35971792001 2025-02-28,17:46:11.000,59,11082284,15285,0,1740764770,12961.859786109992,71.44497642000351,53411.150104320004 2025-02-28,17:46:12.000,59,11082334,15245,0,1740764771,12963.058849289991,70.77530906999891,53411.06625888 2025-02-28,17:46:13.000,59,11082393,15525,0,1740764772,12964.069295789996,70.43695083000057,53410.95446496001 2025-02-28,17:46:14.000,59,11082267,15605,0,1740764773,12964.608200590003,70.31711562000419,53410.933503600005 2025-02-28,17:46:15.000,59,11082296,15685,0,1740764774,12964.729454169988,70.38760691999778,53410.97542632001 2025-02-28,17:46:16.000,59,11082299,15245,0,1740764775,12964.473474389997,70.79645646000426,53411.09420736001 2025-02-28,17:46:17.000,59,11082362,15205,0,1740764776,12963.766161839994,71.2828464300037,53411.171065680006 2025-02-28,17:46:18.000,59,11082343,15165,0,1740764777,12962.769187959995,71.96661203999975,53411.23394976 2025-02-28,17:46:19.000,59,11082386,15245,0,1740764778,12961.879995039992,72.71381982000457,53411.247924 2025-02-28,17:46:20.000,59,11082292,15525,0,1740764779,12961.037956289998,73.65840323999873,53411.29683384 2025-02-28,17:46:21.000,59,11082388,15445,0,1740764780,12960.579887209991,74.63118318000488,53411.38067928001 2025-02-28,17:46:22.000,59,11082384,15285,0,1740764781,12960.42495208,75.57576659999904,53411.42958912001 2025-02-28,17:46:23.000,59,11082249,15525,0,1740764782,12960.647250310001,76.68248001000029,53411.45753760001 2025-02-28,17:46:24.000,59,11082271,15085,0,1740764783,12960.876284849997,77.57067038999958,53411.47849896001 2025-02-28,17:46:25.000,59,11082223,15165,0,1740764784,12961.327617619994,78.29673077999905,53411.40164064 2025-02-28,17:46:26.000,59,11082423,15525,0,1740764785,12961.792423009996,78.91705422000086,53411.46452472 2025-02-28,17:46:27.000,59,11082344,15565,0,1740764786,12962.122502199993,79.29065811000328,53411.40862776001 2025-02-28,17:46:28.000,59,11082280,15605,0,1740764787,12962.546889729994,79.54442679000203,53411.422602 2025-02-28,17:46:29.000,59,11082424,15685,0,1740764788,12962.87696891999,79.54442679000203,53411.485486080004 2025-02-28,17:46:30.000,59,11082390,15125,0,1740764789,12963.126212390001,79.34705114999815,53411.46452472 2025-02-28,17:46:31.000,59,11082292,15045,0,1740764790,12963.321565379993,78.83246466000128,53411.40164064 2025-02-28,17:46:32.000,59,11082324,14805,0,1740764791,12963.510182059988,78.12050253000052,53411.36670504 2025-02-28,17:46:33.000,59,11082236,15125,0,1740764792,12963.89415172999,77.27460693000467,53411.37369216 2025-02-28,17:46:34.000,59,11082287,16005,0,1740764793,12964.500419629992,76.37231828999938,53411.38067928001 2025-02-28,17:46:35.000,59,11082304,15325,0,1740764794,12965.268358969995,75.5828157299984,53411.34574368 2025-02-28,17:46:36.000,59,11082298,15405,0,1740764795,12966.022825689994,75.1387205400024,53411.422602 2025-02-28,17:46:37.000,59,11082291,15725,0,1740764796,12966.703193000001,75.03298359000473,53411.555357280005 2025-02-28,17:46:38.000,59,11082319,15365,0,1740764797,12967.181471009993,75.58986485999776,53411.69509968001 2025-02-28,17:46:39.000,59,11082364,15525,0,1740764798,12967.525022819995,76.49215350000304,53411.86977768 2025-02-28,17:46:40.000,59,11082346,15445,0,1740764799,12967.814684149991,77.80329168000026,53412.11432688 2025-02-28,17:46:41.000,59,11082381,15525,0,1740764800,12967.949410349996,79.44573897000373,53412.226120800005 2025-02-28,17:46:42.000,59,11082249,15405,0,1740764801,12968.111081789997,81.09523538999929,53412.540541200004 2025-02-28,17:46:43.000,59,11082320,15525,0,1740764802,12968.259280609993,82.7658792000002,53412.729193440005 2025-02-28,17:46:44.000,59,11082384,15205,0,1740764803,12968.58935979999,84.09816477000277,53412.9248328 2025-02-28,17:46:45.000,59,11082285,15285,0,1740764804,12968.91943899,85.09914122999908,53413.09252368 2025-02-28,17:46:46.000,59,11082347,15685,0,1740764805,12969.350562829997,85.6842190200041,53413.21829184 2025-02-28,17:46:47.000,59,11082353,15445,0,1740764806,12969.9366218,85.74766118999833,53413.448866800005 2025-02-28,17:46:48.000,59,11082274,15565,0,1740764807,12970.630461729997,85.38110643000255,53413.52572512 2025-02-28,17:46:49.000,59,11082298,15245,0,1740764808,12971.344510589995,84.63389864999772,53413.74232584 2025-02-28,17:46:50.000,59,11082349,15685,0,1740764809,12972.139395169994,83.65406957999949,53413.882068240004 2025-02-28,17:46:51.000,59,11082284,15245,0,1740764810,12972.792817239992,82.58965095000167,53413.97290080001 2025-02-28,17:46:52.000,59,11082296,15405,0,1740764811,12973.452975619999,81.4053971100002,53414.17552728 2025-02-28,17:46:53.000,59,11082329,15765,0,1740764812,12974.099661380002,80.29163456999959,53414.35020528001 2025-02-28,17:46:54.000,59,11082257,15525,0,1740764813,12974.638566179994,79.5514759200014,53414.47597344001 2025-02-28,17:46:55.000,59,11082334,15845,0,1740764814,12975.352615039992,79.1919702899977,53414.790393840005 2025-02-28,17:46:56.000,59,11082329,15565,0,1740764815,12976.02624603999,79.1214789900041,53414.93013624001 2025-02-28,17:46:57.000,59,11082233,15605,0,1740764816,12976.814394309993,79.81229372999951,53415.23756952001 2025-02-28,17:46:58.000,59,11082286,15325,0,1740764817,12977.568861029991,80.88376149000396,53415.579938400006 2025-02-28,17:46:59.000,59,11082277,15325,0,1740764818,12978.437845019995,82.39932444000442,53415.97820424 2025-02-28,17:47:00.000,59,11082273,15205,0,1740764819,12979.367455799998,84.0629191199987,53416.34153448001 2025-02-28,17:47:01.000,59,11082452,15565,0,1740764820,12980.485683259998,85.75471031999768,53416.78172304 2025-02-28,17:47:02.000,59,11082295,15205,0,1740764821,12981.711691679993,87.16453632000048,53417.09614344 2025-02-28,17:47:03.000,59,11082231,15525,0,1740764822,12983.092635229994,88.31354450999788,53417.52934488 2025-02-28,17:47:04.000,59,11082257,15445,0,1740764823,12984.50052401999,88.82108187000267,53417.976520560005 2025-02-28,17:47:05.000,59,11082317,15165,0,1740764824,12985.59854254999,88.88452404000418,53418.34683792 2025-02-28,17:47:06.000,59,11082352,15485,0,1740764825,12986.312591410002,88.46862536999834,53418.77305224 2025-02-28,17:47:07.000,59,11082309,15165,0,1740764826,12986.548362259993,87.75666324000485,53419.15734384 2025-02-28,17:47:08.000,59,11082391,15725,0,1740764827,12986.427108679993,86.82617808000214,53419.653429360005 2025-02-28,17:47:09.000,59,11082230,15645,0,1740764828,12986.177865209997,85.81815248999919,53420.02374672 2025-02-28,17:47:10.000,59,11082208,15485,0,1740764829,12985.517706829989,84.98635515000205,53420.29624440001 2025-02-28,17:47:11.000,59,11082261,15445,0,1740764830,12984.985538339992,84.15455781000492,53420.63162616001 2025-02-28,17:47:12.000,59,11082279,15485,0,1740764831,12984.60830498,83.64702045000013,53420.88316248 2025-02-28,17:47:13.000,59,11082210,15685,0,1740764832,12984.594832359995,83.31571134000114,53421.21854424 2025-02-28,17:47:14.000,59,11082354,15525,0,1740764833,12984.985538339992,83.38620264000201,53421.40719648 2025-02-28,17:47:15.000,59,11082324,15965,0,1740764834,12985.834313399995,83.55538176000118,53421.63777144001 2025-02-28,17:47:16.000,59,11082298,15365,0,1740764835,12987.0468492,83.95013304000167,53421.9382176 2025-02-28,17:47:17.000,59,11082402,15525,0,1740764836,12988.36042964999,84.50701431000198,53422.19674104 2025-02-28,17:47:18.000,59,11082306,15325,0,1740764837,12990.010825600002,85.04979732000356,53422.42731600001 2025-02-28,17:47:19.000,59,11082216,15205,0,1740764838,12991.65448523999,85.59258032999787,53422.67885232 2025-02-28,17:47:20.000,59,11082321,15125,0,1740764839,12993.250990709996,86.00847900000372,53423.03519544 2025-02-28,17:47:21.000,59,11082360,15405,0,1740764840,12994.631934259996,86.39618115000485,53423.44743552 2025-02-28,17:47:22.000,59,11082325,15525,0,1740764841,12995.790579579996,86.6499498300036,53423.86666272001 2025-02-28,17:47:23.000,59,11082283,15405,0,1740764842,12996.396847479999,86.72044113000447,53424.26492856 2025-02-28,17:47:24.000,59,11082374,15325,0,1740764843,12996.477683199999,86.56536027000402,53424.62127168 2025-02-28,17:47:25.000,59,11082351,15325,0,1740764844,12996.201494489993,86.30454245999863,53424.99158904001 2025-02-28,17:47:26.000,59,11082264,15605,0,1740764845,12995.65585337999,85.81815248999919,53425.26408672 2025-02-28,17:47:27.000,59,11082349,15525,0,1740764846,12995.116948579998,85.1766816599993,53425.49466168001 2025-02-28,17:47:28.000,59,11082274,15405,0,1740764847,12994.780133079992,84.59160387000156,53425.788120720004 2025-02-28,17:47:29.000,59,11082275,15645,0,1740764848,12994.753187839997,83.98537868999847,53425.976772960006 2025-02-28,17:47:30.000,59,11082289,15765,0,1740764849,12995.009167619988,83.34390785999858,53426.29818048 2025-02-28,17:47:31.000,59,11082304,15325,0,1740764850,12995.750161719996,83.13243396000325,53426.44491 2025-02-28,17:47:32.000,59,11082302,15485,0,1740764851,12996.827971319995,83.23817091000092,53426.85715008001 2025-02-28,17:47:33.000,59,11082387,15205,0,1740764852,12998.128079149996,83.55538176000118,53427.14362200001 2025-02-28,17:47:34.000,59,11082357,15445,0,1740764853,12999.29346077999,84.06996824999806,53427.49996512 2025-02-28,17:47:35.000,59,11082281,15805,0,1740764854,13000.027718569989,84.47881779000454,53428.017012000004 2025-02-28,17:47:36.000,59,11082431,15605,0,1740764855,13000.14897214999,84.97225689000334,53428.47816192 2025-02-28,17:47:37.000,59,11082355,15405,0,1740764856,12999.906464989988,85.48684338000021,53429.05110576 2025-02-28,17:47:38.000,59,11082379,15205,0,1740764857,12999.19241612999,85.89569291999942,53429.39347464 2025-02-28,17:47:39.000,59,11082259,15205,0,1740764858,12997.99335294999,86.16355986000417,53429.72186928 2025-02-28,17:47:40.000,59,11082303,15845,0,1740764859,12996.8818618,86.51601636000123,53430.0782124 2025-02-28,17:47:41.000,59,11082267,15085,0,1740764860,12995.65585337999,86.60060592000082,53430.44852976 2025-02-28,17:47:42.000,59,11082394,15365,0,1740764861,12994.571307469996,86.50191810000251,53430.58827216 2025-02-28,17:47:43.000,59,11082331,15645,0,1740764862,12993.682114549993,86.16355986000417,53430.700066080004 2025-02-28,17:47:44.000,59,11082363,15445,0,1740764863,12993.109528199995,85.55733468000108,53430.72801456 2025-02-28,17:47:45.000,59,11082246,15725,0,1740764864,12992.89396627999,84.82422516000224,53430.7070532 2025-02-28,17:47:46.000,59,11082276,15445,0,1740764865,12992.96132938,83.91488739000488,53430.62320776001 2025-02-28,17:47:47.000,59,11082403,15405,0,1740764866,12993.149946059995,83.13948309000261,53430.462504 2025-02-28,17:47:48.000,59,11082280,15725,0,1740764867,12993.769686580003,82.55440530000487,53430.462504 2025-02-28,17:47:49.000,59,11082254,15245,0,1740764868,12994.551098539996,82.23014531999797,53430.34372296 2025-02-28,17:47:50.000,59,11082305,15725,0,1740764869,12995.507654559995,82.3076857499982,53430.45551688001 2025-02-28,17:47:51.000,59,11082388,15405,0,1740764870,12996.57199153999,82.67424051000125,53430.483465360005 2025-02-28,17:47:52.000,59,11082393,15405,0,1740764871,12997.400557669993,83.35095698999794,53430.62320776001 2025-02-28,17:47:53.000,59,11082220,15645,0,1740764872,12997.97988033,84.1263612900002,53430.818847120005 2025-02-28,17:47:54.000,59,11082304,15725,0,1740764873,12998.289750589996,85.04979732000356,53431.02846072001 2025-02-28,17:47:55.000,59,11082358,15205,0,1740764874,12998.289750589996,85.8463490100039,53431.18916448 2025-02-28,17:47:56.000,59,11082326,15525,0,1740764875,12997.91925354,86.57945853000274,53431.39877808 2025-02-28,17:47:57.000,59,11082350,15525,0,1740764876,12997.171523129997,87.00240633000067,53431.57345608 2025-02-28,17:47:58.000,59,11082271,15525,0,1740764877,12996.201494489993,87.31256805000157,53431.727172720006 2025-02-28,17:47:59.000,59,11082355,15445,0,1740764878,12995.069794409988,87.31961718000093,53431.7551212 2025-02-28,17:48:00.000,59,11082310,15365,0,1740764879,12994.059347909999,87.19273283999792,53431.7900568 2025-02-28,17:48:01.000,59,11082249,15365,0,1740764880,12993.18362761,86.81207982000342,53431.67826288001 2025-02-28,17:48:02.000,59,11082281,15205,0,1740764881,12992.496523989998,86.24814942000376,53431.608391680005 2025-02-28,17:48:03.000,59,11082277,15565,0,1740764882,12992.294434689997,85.57848206999915,53431.440700800005 2025-02-28,17:48:04.000,59,11082304,15685,0,1740764883,12992.489787680002,84.90176559000247,53431.25204856 2025-02-28,17:48:05.000,59,11082353,15565,0,1740764884,12993.028692479995,84.14750867999828,53431.08435768 2025-02-28,17:48:06.000,59,11082257,15325,0,1740764885,12993.830313369988,83.45669394000288,53430.92365392 2025-02-28,17:48:07.000,59,11082312,15845,0,1740764886,12994.679088429992,82.85046875999979,53430.81186000001 2025-02-28,17:48:08.000,59,11082273,15365,0,1740764887,12995.55480872999,82.50506139000208,53430.7070532 2025-02-28,17:48:09.000,59,11082300,15765,0,1740764888,12996.369902239989,82.23014531999797,53430.7070532 2025-02-28,17:48:10.000,59,11082353,15205,0,1740764889,12997.272567779997,82.18080141000246,53430.68609184 2025-02-28,17:48:11.000,59,11082291,15765,0,1740764890,12998.417740479992,82.22309618999861,53430.74897592 2025-02-28,17:48:12.000,59,11082213,15165,0,1740764891,12999.616803659992,82.2724401000014,53430.867756960004 2025-02-28,17:48:13.000,59,11082307,15205,0,1740764892,13000.667668019996,82.19489967000118,53431.11929328 2025-02-28,17:48:14.000,59,11082300,15645,0,1740764893,13001.792631789991,82.4204718300025,53431.33589400001 2025-02-28,17:48:15.000,59,11082383,15925,0,1740764894,13002.78960566999,82.5191596500008,53431.538520480004 2025-02-28,17:48:16.000,59,11082252,15965,0,1740764895,13003.530599769998,82.54030703999888,53431.83197952 2025-02-28,17:48:17.000,59,11082319,15165,0,1740764896,13004.002141469995,82.6178474699991,53432.160374160005 2025-02-28,17:48:18.000,59,11082265,15285,0,1740764897,13004.08971349999,82.55440530000487,53432.43985896001 2025-02-28,17:48:19.000,59,11082280,15165,0,1740764898,13004.163812909996,82.54030703999888,53432.64947256 2025-02-28,17:48:20.000,59,11082331,15525,0,1740764899,13004.062768259995,82.34998053000163,53432.831137680005 2025-02-28,17:48:21.000,59,11082306,15085,0,1740764900,13004.002141469995,81.97637663999922,53433.02677704 2025-02-28,17:48:22.000,59,11082312,15325,0,1740764901,13003.800052169994,81.29966016000253,53433.10363536 2025-02-28,17:48:23.000,59,11082292,15205,0,1740764902,13003.651853349998,80.47491195000475,53433.14555808 2025-02-28,17:48:24.000,59,11082318,15285,0,1740764903,13003.645117039989,79.34000201999879,53433.25036488 2025-02-28,17:48:25.000,59,11082307,15525,0,1740764904,13003.618171799993,78.19804296000075,53433.166519440005 2025-02-28,17:48:26.000,59,11082330,15325,0,1740764905,13003.651853349998,77.10542780999822,53433.082674 2025-02-28,17:48:27.000,59,11082281,15165,0,1740764906,13003.74616168999,76.02691092000168,53433.00581568 2025-02-28,17:48:28.000,59,11082274,15485,0,1740764907,13003.793315859999,75.10347488999832,53432.88703464 2025-02-28,17:48:29.000,59,11082304,15325,0,1740764908,13003.759634309994,74.50429884000187,53432.77524072001 2025-02-28,17:48:30.000,59,11082276,15165,0,1740764909,13003.699007519994,74.19413712000096,53432.79620208 2025-02-28,17:48:31.000,59,11082350,15165,0,1740764910,13003.85394265,74.30692319999798,53432.60754984001 2025-02-28,17:48:32.000,59,11082330,15285,0,1740764911,13004.123395049995,74.70167447999847,53432.71934376 2025-02-28,17:48:33.000,59,11082273,15525,0,1740764912,13004.514101029992,75.68855268000334,53432.71934376 2025-02-28,17:48:34.000,59,11082213,15165,0,1740764913,13004.830707599998,77.02788737999799,53432.80318920001 2025-02-28,17:48:35.000,59,11082275,15445,0,1740764914,13005.11363262,78.52935206999973,53432.92197024001 2025-02-28,17:48:36.000,59,11082244,15445,0,1740764915,13005.140577859995,79.75590069000464,53433.14555808 2025-02-28,17:48:37.000,59,11082307,15405,0,1740764916,13004.904807009989,80.74277889000223,53433.32023608 2025-02-28,17:48:38.000,59,11082303,15365,0,1740764917,13004.473683169992,81.29261103000317,53433.571772400006 2025-02-28,17:48:39.000,59,11082321,15405,0,1740764918,13003.800052169994,81.33490580999933,53433.79536024 2025-02-28,17:48:40.000,59,11082290,14965,0,1740764919,13003.146630099996,80.9472036599982,53433.98401248 2025-02-28,17:48:41.000,59,11082209,15605,0,1740764920,13002.553834819999,80.20704501,53434.004973840005 2025-02-28,17:48:42.000,59,11082326,15165,0,1740764921,13001.927357989996,79.29065811000328,53433.97702536001 2025-02-28,17:48:43.000,59,11082262,15405,0,1740764922,13001.55686094,78.34607469000184,53434.01196096 2025-02-28,17:48:44.000,59,11082283,15165,0,1740764923,13001.273935919999,77.5847686499983,53433.94208976 2025-02-28,17:48:45.000,59,11082362,15445,0,1740764924,13001.071846619998,76.79526609000459,53433.92811552001 2025-02-28,17:48:46.000,59,11082289,15925,0,1740764925,13000.627250159996,76.28067960000044,53433.79536024 2025-02-28,17:48:47.000,59,11082320,15245,0,1740764926,13000.054663809999,75.64625789999991,53433.64863072 2025-02-28,17:48:48.000,59,11082324,15005,0,1740764927,12999.542704250001,74.90609925000172,53433.56478528001 2025-02-28,17:48:49.000,59,11082234,15485,0,1740764928,12999.09810779,74.29282493999926,53433.39709440001 2025-02-28,17:48:50.000,59,11082369,15565,0,1740764929,12998.92970003999,73.88397540000005,53433.44600424001 2025-02-28,17:48:51.000,59,11082245,15245,0,1740764930,12998.90949110999,73.68659976000345,53433.25036488 2025-02-28,17:48:52.000,59,11082189,15325,0,1740764931,12999.01727207,73.76414019000367,53433.30626184001 2025-02-28,17:48:53.000,59,11082248,15285,0,1740764932,12999.461868530001,73.92627018000348,53433.29927472 2025-02-28,17:48:54.000,59,11082394,15165,0,1740764933,13000.324116209995,74.03200713000115,53433.39709440001 2025-02-28,17:48:55.000,59,11082214,15565,0,1740764934,13001.41539843,74.09544930000266,53433.48792696 2025-02-28,17:48:56.000,59,11082334,15565,0,1740764935,13002.351745519998,74.27167755000119,53433.69754056 2025-02-28,17:48:57.000,59,11082158,15005,0,1740764936,13003.045585449996,74.41266015000292,53433.907154160006 2025-02-28,17:48:58.000,59,11082213,15525,0,1740764937,13003.510390839998,74.29987406999862,53434.02593520001 2025-02-28,17:48:59.000,59,11082319,15125,0,1740764938,13003.254411059992,74.13069494999945,53434.13772912 2025-02-28,17:49:00.000,59,11082410,15005,0,1740764939,13002.513416959999,73.83463149000454,53434.2704844 2025-02-28,17:49:01.000,59,11082316,15725,0,1740764940,13001.011219829998,73.4187328199987,53434.354329839996 2025-02-28,17:49:02.000,59,11082246,15365,0,1740764941,12999.044217309995,73.14381675000186,53434.30542 2025-02-28,17:49:03.000,59,11082289,15725,0,1740764942,12996.71345404999,72.91824459000054,53434.29843288 2025-02-28,17:49:04.000,59,11082316,15725,0,1740764943,12994.50394437,72.87594981000439,53433.97003824 2025-02-28,17:49:05.000,59,11082274,15205,0,1740764944,12992.664931739993,72.8900480700031,53433.78138600001 2025-02-28,17:49:06.000,59,11082272,15685,0,1740764945,12991.310933430002,72.83365503000095,53433.452991360005 2025-02-28,17:49:07.000,59,11082270,15085,0,1740764946,12990.361113719999,72.7772619899988,53433.18748080001 2025-02-28,17:49:08.000,59,11082270,15605,0,1740764947,12989.896308329997,72.55873896000412,53432.831137680005 2025-02-28,17:49:09.000,59,11082388,15405,0,1740764948,12989.694219029996,72.24857724000321,53432.50274304 2025-02-28,17:49:10.000,59,11082218,15485,0,1740764949,12990.084925009993,72.03005421000125,53432.14639992 2025-02-28,17:49:11.000,59,11082297,15205,0,1740764950,12990.731610769995,71.57186075999925,53431.943773440005 2025-02-28,17:49:12.000,59,11082273,15525,0,1740764951,12991.789211439995,71.5648116299999,53431.67826288001 2025-02-28,17:49:13.000,59,11082281,15845,0,1740764952,12993.129737129995,71.55776250000054,53431.41973944 2025-02-28,17:49:14.000,59,11082367,15805,0,1740764953,12994.39616340999,71.49432032999903,53431.39877808 2025-02-28,17:49:15.000,59,11082289,15805,0,1740764954,12995.211256919989,71.57890988999861,53431.29397128001 2025-02-28,17:49:16.000,59,11082299,15285,0,1740764955,12995.58175397,71.5295659800031,53431.17519024001 2025-02-28,17:49:17.000,59,11082258,15005,0,1740764956,12995.096739649998,71.40973076999944,53431.18217736 2025-02-28,17:49:18.000,59,11082279,15405,0,1740764957,12993.533915729997,71.20530600000347,53431.0214736 2025-02-28,17:49:19.000,59,11082289,15365,0,1740764958,12991.257042949997,71.09251991999918,53430.97256376 2025-02-28,17:49:20.000,59,11082303,15525,0,1740764959,12988.40084750999,70.77530906999891,53430.76295016001 2025-02-28,17:49:21.000,59,11082366,15445,0,1740764960,12985.228045499993,70.58498256000166,53430.51141384 2025-02-28,17:49:22.000,59,11082312,15685,0,1740764961,12982.16302444999,70.52154039000015,53430.1830192 2025-02-28,17:49:23.000,59,11082301,15445,0,1740764962,12979.508918309999,70.45809821999865,53429.77776624 2025-02-28,17:49:24.000,59,11082273,15605,0,1740764963,12977.461080069996,70.40170518000377,53429.37251328001 2025-02-28,17:49:25.000,59,11082336,15125,0,1740764964,12976.02624603999,70.47219648000464,53428.88341488 2025-02-28,17:49:26.000,59,11082249,15645,0,1740764965,12975.265043009997,70.57088430000294,53428.28252256 2025-02-28,17:49:27.000,59,11082269,15965,0,1740764966,12975.07642633,70.77530906999891,53427.70957872 2025-02-28,17:49:28.000,59,11082231,15565,0,1740764967,12975.258306700001,70.93038992999936,53427.25541592 2025-02-28,17:49:29.000,59,11082315,15365,0,1740764968,12975.635540059993,71.30399382000178,53426.76631752001 2025-02-28,17:49:30.000,59,11082310,15365,0,1740764969,12976.201390099995,71.76923640000314,53426.24927064 2025-02-28,17:49:31.000,59,11082289,15485,0,1740764970,12976.538205600002,72.14284028999828,53425.92786312001 2025-02-28,17:49:32.000,59,11082297,15645,0,1740764971,12976.666195489997,72.615131999999,53425.59946848 2025-02-28,17:49:33.000,59,11082296,15685,0,1740764972,12976.477578810001,72.83365503000095,53425.31998368 2025-02-28,17:49:34.000,59,11082360,15485,0,1740764973,12975.958882939995,72.84070416000031,53425.01255040001 2025-02-28,17:49:35.000,59,11082305,15165,0,1740764974,12975.278515630001,72.72086895000393,53424.663194400004 2025-02-28,17:49:36.000,59,11082338,15165,0,1740764975,12974.530785219999,72.39660897000431,53424.34178688001 2025-02-28,17:49:37.000,59,11082226,15485,0,1740764976,12973.81673636,71.95251378000103,53423.92255968 2025-02-28,17:49:38.000,59,11082326,15805,0,1740764977,12973.190259529998,71.38858338000136,53423.629100640006 2025-02-28,17:49:39.000,59,11082332,15485,0,1740764978,12972.772608309991,70.84580036999978,53423.14698936001 2025-02-28,17:49:40.000,59,11082277,15765,0,1740764979,12972.55031007999,70.3030173599982,53422.85353032 2025-02-28,17:49:41.000,59,11082296,15485,0,1740764980,12972.220230889994,69.81662738999876,53422.54609704001 2025-02-28,17:49:42.000,59,11082320,15165,0,1740764981,12971.607226679997,69.36548307000339,53422.168792560005 2025-02-28,17:49:43.000,59,11082332,15565,0,1740764982,12970.859496269994,68.99892831000034,53421.84738504 2025-02-28,17:49:44.000,59,11082367,15765,0,1740764983,12969.95009441999,68.46319442999811,53421.53995176001 2025-02-28,17:49:45.000,59,11082313,15445,0,1740764984,12968.91270267999,68.0190992400021,53421.18360864001 2025-02-28,17:49:46.000,59,11082284,15445,0,1740764985,12967.868574629996,67.63139709000097,53420.86918824001 2025-02-28,17:49:47.000,59,11082302,15325,0,1740764986,12967.080426359993,67.64549534999969,53420.827265520005 2025-02-28,17:49:48.000,59,11082314,15325,0,1740764987,12966.40005905,67.6736918700044,53420.442973920006 2025-02-28,17:49:49.000,59,11082260,15165,0,1740764988,12966.447213219995,67.744183169998,53420.1914376 2025-02-28,17:49:50.000,59,11082269,15525,0,1740764989,12966.918754919992,68.24467140000343,53420.0167596 2025-02-28,17:49:51.000,59,11082370,15205,0,1740764990,12968.016773449992,68.85089657999924,53419.69535208001 2025-02-28,17:49:52.000,59,11082424,15205,0,1740764991,12969.310144969997,69.4289252400049,53419.50669984001 2025-02-28,17:49:53.000,59,11082357,15565,0,1740764992,12970.771924239998,70.10564172000159,53419.318047600005 2025-02-28,17:49:54.000,59,11082378,14925,0,1740764993,12971.863206460002,70.50744213000144,53419.23420216 2025-02-28,17:49:55.000,59,11082376,15525,0,1740764994,12972.53683746,70.74006342000212,53419.199266560005 2025-02-28,17:49:56.000,59,11082288,15005,0,1740764995,12972.725454139996,70.85284949999914,53419.09445976001 2025-02-28,17:49:57.000,59,11082429,15285,0,1740764996,12972.543573769995,70.60612994999974,53418.933756000006 2025-02-28,17:49:58.000,59,11082380,15405,0,1740764997,12972.200021959994,70.16203476000373,53418.71016816001 2025-02-28,17:49:59.000,59,11082282,15405,0,1740764998,12971.937305869993,69.51351480000449,53418.60536136 2025-02-28,17:50:00.000,59,11082299,15365,0,1740764999,12971.681326090002,68.70991398000479,53418.31888944 2025-02-28,17:50:01.000,59,11082344,15405,0,1740765000,12971.728480259997,67.65959360999841,53418.08132736 2025-02-28,17:50:02.000,59,11082304,15725,0,1740765001,12971.930569559998,66.58107672000187,53417.906649360004 2025-02-28,17:50:03.000,59,11082346,15725,0,1740765002,12972.018141589993,65.58714938999765,53417.6062032 2025-02-28,17:50:04.000,59,11082337,15285,0,1740765003,12972.031614209998,64.79059770000458,53417.39658960001 2025-02-28,17:50:05.000,59,11082297,15245,0,1740765004,12972.078768379994,64.12797947999934,53417.14505328 2025-02-28,17:50:06.000,59,11082325,15445,0,1740765005,12972.139395169994,63.507656040004804,53417.02627224 2025-02-28,17:50:07.000,59,11082264,15245,0,1740765006,12972.34822077999,63.30323127000156,53416.99832376 2025-02-28,17:50:08.000,59,11082286,15325,0,1740765007,12972.48968328999,63.60634386000311,53416.85858136 2025-02-28,17:50:09.000,59,11082281,15565,0,1740765008,12972.725454139996,64.45223945999896,53416.78172304 2025-02-28,17:50:10.000,59,11082248,15205,0,1740765009,12972.934279749992,65.82681980999769,53416.82364576001 2025-02-28,17:50:11.000,59,11082305,15485,0,1740765010,12973.042060710002,67.34238275999815,53416.83762 2025-02-28,17:50:12.000,59,11082335,15605,0,1740765011,12972.954488679992,69.02007569999842,53416.81665864 2025-02-28,17:50:13.000,59,11082344,15885,0,1740765012,12972.61093686999,70.65547386000253,53416.93543968 2025-02-28,17:50:14.000,59,11082277,15405,0,1740765013,12972.011405279998,71.98071029999846,53416.921465440006 2025-02-28,17:50:15.000,59,11082305,15325,0,1740765014,12971.243465939995,72.96758850000333,53416.921465440006 2025-02-28,17:50:16.000,59,11082312,15605,0,1740765015,12970.340800400001,73.43283108000469,53416.79569728001 2025-02-28,17:50:17.000,59,11082241,15525,0,1740765016,12969.444871170002,73.36233978000382,53416.78871016 2025-02-28,17:50:18.000,59,11082381,15685,0,1740765017,12968.69714076,72.86890067999775,53416.516212480004 2025-02-28,17:50:19.000,59,11082313,15485,0,1740765018,12968.097609169992,72.05120159999933,53416.32057312001 2025-02-28,17:50:20.000,59,11082364,15325,0,1740765019,12967.969619279997,70.78235819999827,53415.894358800004 2025-02-28,17:50:21.000,59,11082313,15165,0,1740765020,12968.178444889993,69.37958133000211,53415.52404144001 2025-02-28,17:50:22.000,59,11082325,15525,0,1740765021,12968.79144909999,67.9556570700006,53415.20263392 2025-02-28,17:50:23.000,59,11082361,15685,0,1740765022,12969.700850949994,66.70091192999826,53414.79738096 2025-02-28,17:50:24.000,59,11082300,15365,0,1740765023,12970.778660549993,65.51665809000406,53414.385140880004 2025-02-28,17:50:25.000,59,11082230,15405,0,1740765024,12971.923833250003,64.51568163000047,53414.17552728 2025-02-28,17:50:26.000,59,11082319,15485,0,1740765025,12972.893861889992,63.93060384000273,53413.96591368 2025-02-28,17:50:27.000,59,11082250,15445,0,1740765026,12973.392348829999,63.66273689999798,53413.91001672 2025-02-28,17:50:28.000,59,11082265,15285,0,1740765027,12973.46644823999,63.95175123000081,53413.87508112001 2025-02-28,17:50:29.000,59,11082458,15325,0,1740765028,12972.934279749992,64.69895900999836,53413.92399096001 2025-02-28,17:50:30.000,59,11082430,15245,0,1740765029,12971.950778489998,66.12288326999987,53413.92399096001 2025-02-28,17:50:31.000,59,11082239,15885,0,1740765030,12970.711297449998,67.73008490999928,53414.000849280004 2025-02-28,17:50:32.000,59,11082361,15245,0,1740765031,12969.532443199998,69.7108904400011,53413.97988792 2025-02-28,17:50:33.000,59,11082349,15245,0,1740765032,12968.555678249999,71.57890988999861,53414.02879776 2025-02-28,17:50:34.000,59,11082223,15085,0,1740765033,12967.855102009991,72.99578502000077,53413.82617128001 2025-02-28,17:50:35.000,59,11082317,15325,0,1740765034,12967.45092340999,74.03200713000115,53413.86110688 2025-02-28,17:50:36.000,59,11082371,15485,0,1740765035,12967.208416249989,74.47610232000443,53413.75630008001 2025-02-28,17:50:37.000,59,11082436,15365,0,1740765036,12967.087162669988,74.58183927000209,53413.63053192 2025-02-28,17:50:38.000,59,11082315,15845,0,1740765037,12967.100635289993,74.06020364999858,53413.42790544 2025-02-28,17:50:39.000,59,11082365,15165,0,1740765038,12967.525022819995,73.1720132699993,53413.24624032 2025-02-28,17:50:40.000,59,11082315,15645,0,1740765039,12968.023509760002,71.89612073999888,53413.08553656001 2025-02-28,17:50:41.000,59,11082217,15205,0,1740765040,12969.007011019996,70.58498256000166,53412.9248328 2025-02-28,17:50:42.000,59,11082403,15285,0,1740765041,12970.273437299991,69.29499177000253,53412.93181992 2025-02-28,17:50:43.000,59,11082280,15365,0,1740765042,12971.849733839997,68.13188531999913,53412.827013120004 2025-02-28,17:50:44.000,59,11082435,15645,0,1740765043,12973.54728395999,66.98287713000173,53412.70124496001 2025-02-28,17:50:45.000,59,11082327,15605,0,1740765044,12975.224625149996,66.18632544000138,53412.79906464001 2025-02-28,17:50:46.000,59,11082338,15165,0,1740765045,12976.814394309993,65.71403373000066,53412.8549616 2025-02-28,17:50:47.000,59,11082326,15565,0,1740765046,12978.060611659988,65.60124765000364,53413.02265248 2025-02-28,17:50:48.000,59,11082327,15325,0,1740765047,12978.848759929992,65.80567241999961,53413.35803424 2025-02-28,17:50:49.000,59,11082424,15725,0,1740765048,12979.360719489989,66.42599586000142,53413.64450616 2025-02-28,17:50:50.000,59,11082309,15405,0,1740765049,12979.327037939998,67.37762841000222,53413.81918416 2025-02-28,17:50:51.000,59,11082339,15405,0,1740765050,12979.259674839988,68.55483312000433,53414.06373336001 2025-02-28,17:50:52.000,59,11082322,15205,0,1740765051,12978.936331960002,69.79548000000068,53414.336231040004 2025-02-28,17:50:53.000,59,11082304,15445,0,1740765052,12978.67361587,70.97973384000215,53414.47597344001 2025-02-28,17:50:54.000,59,11082306,15445,0,1740765053,12978.680352179996,72.1851350700017,53414.67859992 2025-02-28,17:50:55.000,59,11082298,15445,0,1740765054,12978.639934319996,72.93234284999926,53414.81834232 2025-02-28,17:50:56.000,59,11082300,15965,0,1740765055,12978.949804579992,73.2847993500036,53414.86725216 2025-02-28,17:50:57.000,59,11082238,15165,0,1740765056,12979.428082589999,73.4821749900002,53415.006994560004 2025-02-28,17:50:58.000,59,11082267,15245,0,1740765057,12980.243176099997,73.18611152999802,53415.02096880001 2025-02-28,17:50:59.000,59,11082302,15165,0,1740765058,12981.219941049996,72.85480241999903,53414.90218776001 2025-02-28,17:51:00.000,59,11082286,15805,0,1740765059,12982.30448695999,72.07939812000404,53414.97904608001 2025-02-28,17:51:01.000,59,11082264,15365,0,1740765060,12983.34861501,71.09251991999918,53415.02096880001 2025-02-28,17:51:02.000,59,11082369,15845,0,1740765061,12984.305171029999,70.0562978099988,53414.99302032 2025-02-28,17:51:03.000,59,11082379,15205,0,1740765062,12985.302144909998,69.2808935100038,53414.97904608001 2025-02-28,17:51:04.000,59,11082214,15725,0,1740765063,12986.278909859997,68.70991398000479,53415.08385288 2025-02-28,17:51:05.000,59,11082253,15325,0,1740765064,12987.275883739996,68.59712790000049,53415.09782712001 2025-02-28,17:51:06.000,59,11082332,15445,0,1740765065,12988.272857619995,68.83679832000053,53415.174685440004 2025-02-28,17:51:07.000,59,11082328,15045,0,1740765066,12989.162050539999,69.49941653999849,53415.32141496 2025-02-28,17:51:08.000,59,11082287,15525,0,1740765067,12989.997352979997,70.37350865999906,53415.58692552 2025-02-28,17:51:09.000,59,11082302,15165,0,1740765068,12990.66424767,71.33219033999922,53415.78256488 2025-02-28,17:51:10.000,59,11082265,15605,0,1740765069,12991.324406049993,72.3331668000028,53416.138908 2025-02-28,17:51:11.000,59,11082349,15565,0,1740765070,12991.84310192,73.29184848000295,53416.42537992 2025-02-28,17:51:12.000,59,11082292,15485,0,1740765071,12992.496523989998,74.12364582000009,53416.78871016 2025-02-28,17:51:13.000,59,11082301,15125,0,1740765072,12993.210572849996,74.72987100000319,53417.089156320006 2025-02-28,17:51:14.000,59,11082367,15605,0,1740765073,12994.106502079994,75.07527837000089,53417.473447920005 2025-02-28,17:51:15.000,59,11082326,15685,0,1740765074,12994.914859279997,75.39953835000051,53417.73197136001 2025-02-28,17:51:16.000,59,11082330,15405,0,1740765075,12995.64238076,75.70265094000206,53418.11626296001 2025-02-28,17:51:17.000,59,11082221,15045,0,1740765076,12996.497892129999,76.05510743999912,53418.42369624001 2025-02-28,17:51:18.000,59,11082240,15685,0,1740765077,12997.393821359998,76.44280959000025,53418.54247728001 2025-02-28,17:51:19.000,59,11082252,15285,0,1740765078,12998.411004169997,76.81641348000267,53418.84292344 2025-02-28,17:51:20.000,59,11082268,15165,0,1740765079,12999.650485209997,76.60493958000006,53419.101446880006 2025-02-28,17:51:21.000,59,11082289,15525,0,1740765080,13001.051637689998,76.23838482000428,53419.29009912001 2025-02-28,17:51:22.000,59,11082310,15525,0,1740765081,13002.56730743999,75.61101225000311,53419.40888016001 2025-02-28,17:51:23.000,59,11082347,15645,0,1740765082,13004.09644981,74.6805270900004,53419.632468 2025-02-28,17:51:24.000,59,11082354,15285,0,1740765083,13005.517811220001,73.73594366999896,53419.821120240005 2025-02-28,17:51:25.000,59,11082241,15845,0,1740765084,13006.784237499996,72.96053937000397,53420.07265656 2025-02-28,17:51:26.000,59,11082308,15485,0,1740765085,13007.75426614,72.17808594000235,53420.21239896 2025-02-28,17:51:27.000,59,11082283,15685,0,1740765086,13008.528941789998,71.61415554000268,53420.39406408001 2025-02-28,17:51:28.000,59,11082351,15365,0,1740765087,13009.168891239991,71.24055165000027,53420.51983224 2025-02-28,17:51:29.000,59,11082327,15405,0,1740765088,13009.754950209994,70.95153732000472,53420.61765192 2025-02-28,17:51:30.000,59,11082344,15245,0,1740765089,13010.361218109996,70.69776863999869,53420.79232992 2025-02-28,17:51:31.000,59,11082354,15205,0,1740765090,13010.940540769989,70.69071950999933,53420.90412384 2025-02-28,17:51:32.000,59,11082342,15485,0,1740765091,13011.36492829999,70.91629167000065,53421.02290488 2025-02-28,17:51:33.000,59,11082292,15885,0,1740765092,13011.964459889998,71.31104295000114,53421.20457000001 2025-02-28,17:51:34.000,59,11082373,15685,0,1740765093,13012.34169324999,71.61415554000268,53421.37226088001 2025-02-28,17:51:35.000,59,11082329,15165,0,1740765094,13012.48315575999,71.94546465000167,53421.665719920005 2025-02-28,17:51:36.000,59,11082325,15445,0,1740765095,13012.240648599989,72.1851350700017,53421.91725624 2025-02-28,17:51:37.000,59,11082300,15285,0,1740765096,13011.816261070002,72.59398461000092,53422.14084408001 2025-02-28,17:51:38.000,59,11082383,15125,0,1740765097,13011.16283899999,72.74906547000137,53422.48321296 2025-02-28,17:51:39.000,59,11082344,15445,0,1740765098,13010.590252649992,72.87594981000439,53422.82558184 2025-02-28,17:51:40.000,59,11082231,15365,0,1740765099,13010.341009179996,73.00283415000013,53423.070131039996 2025-02-28,17:51:41.000,59,11082237,15765,0,1740765100,13010.455526450001,72.96758850000333,53423.11904088001 2025-02-28,17:51:42.000,59,11082270,15325,0,1740765101,13011.18978424,72.98168676000205,53423.105066640004 2025-02-28,17:51:43.000,59,11082375,15485,0,1740765102,13012.55051886,72.88299894000374,53423.126028000006 2025-02-28,17:51:44.000,59,11082286,15165,0,1740765103,13014.207651119992,72.7772619899988,53423.16795072001 2025-02-28,17:51:45.000,59,11082333,15405,0,1740765104,13016.06687268,72.43890375000046,53423.2308348 2025-02-28,17:51:46.000,59,11082239,15125,0,1740765105,13017.845258519992,71.90316986999824,53423.43346128001 2025-02-28,17:51:47.000,59,11082275,15645,0,1740765106,13019.192520520002,71.37448512000265,53423.52429384 2025-02-28,17:51:48.000,59,11082256,15445,0,1740765107,13020.256857499997,70.9233408,53423.74089456 2025-02-28,17:51:49.000,59,11082466,15165,0,1740765108,13020.97764266999,70.60612994999974,53423.87364984 2025-02-28,17:51:50.000,59,11082338,15605,0,1740765109,13021.395293889997,70.39465605000441,53424.11819904 2025-02-28,17:51:51.000,59,11082471,14965,0,1740765110,13021.637801049998,70.28891909999948,53424.47454216 2025-02-28,17:51:52.000,59,11082364,15205,0,1740765111,13021.907253449994,70.42990170000121,53424.74005272 2025-02-28,17:51:53.000,59,11082374,15285,0,1740765112,13022.16323323,70.53563864999887,53424.998576160004 2025-02-28,17:51:54.000,59,11082277,15245,0,1740765113,13022.48657611,70.465147349998,53425.166267040004 2025-02-28,17:51:55.000,59,11082356,15765,0,1740765114,13023.113052939989,70.21137866999925,53425.51562304001 2025-02-28,17:51:56.000,59,11082312,15125,0,1740765115,13023.510495229995,70.31006649000483,53425.91388888 2025-02-28,17:51:57.000,59,11082258,15125,0,1740765116,13023.699111909991,70.465147349998,53426.06760552001 2025-02-28,17:51:58.000,59,11082213,15525,0,1740765117,13023.61827618999,70.74006342000212,53426.45189712001 2025-02-28,17:51:59.000,59,11082282,15325,0,1740765118,13023.092844009989,71.17710947999876,53426.7593304 2025-02-28,17:52:00.000,59,11082152,15365,0,1740765119,13022.021770719999,71.54366424000182,53427.05977656 2025-02-28,17:52:01.000,59,11082367,15325,0,1740765120,13020.782289679999,72.0230050800019,53427.31131288001 2025-02-28,17:52:02.000,59,11082209,15565,0,1740765121,13019.280092549998,72.51644418000069,53427.54887496 2025-02-28,17:52:03.000,59,11082433,15325,0,1740765122,13018.006929959993,72.68562329999986,53427.77246280001 2025-02-28,17:52:04.000,59,11082370,15285,0,1740765123,13016.834812020003,72.8266059000016,53427.66066888 2025-02-28,17:52:05.000,59,11082148,15845,0,1740765124,13016.18812626,72.66447591000178,53427.9471408 2025-02-28,17:52:06.000,59,11082019,15205,0,1740765125,13016.194862569995,72.42480549000175,53427.968102160004 2025-02-28,17:52:07.000,59,11082250,15325,0,1740765126,13017.097528109989,71.74808900999778,53427.870282480006 2025-02-28,17:52:08.000,59,11082453,15365,0,1740765127,13018.592988929995,71.05727427000238,53427.99605064 2025-02-28,17:52:09.000,59,11082461,15525,0,1740765128,13020.438737869998,70.37350865999906,53428.10784456001 2025-02-28,17:52:10.000,59,11082298,15405,0,1740765129,13022.601093379992,69.52056393000385,53427.89124384001 2025-02-28,17:52:11.000,59,11082284,15565,0,1740765130,13024.73650364999,68.67466833000071,53428.09387032 2025-02-28,17:52:12.000,59,11082284,15685,0,1740765131,13026.191546609996,67.73713403999864,53428.31745816001 2025-02-28,17:52:13.000,59,11082383,15885,0,1740765132,13026.99316749999,66.86304191999807,53428.58296872001 2025-02-28,17:52:14.000,59,11082246,15445,0,1740765133,13026.925804399994,66.01714632000221,53428.84847928001 2025-02-28,17:52:15.000,59,11082389,15685,0,1740765134,13025.76042277,65.43206853000447,53429.07206712 2025-02-28,17:52:16.000,59,11082324,15085,0,1740765135,13024.211071469988,65.35452810000425,53429.1698868 2025-02-28,17:52:17.000,59,11082266,15165,0,1740765136,13022.008298099994,65.41092113999912,53429.3445648 2025-02-28,17:52:18.000,59,11082250,15685,0,1740765137,13019.832469969995,65.53075635000278,53429.31661632 2025-02-28,17:52:19.000,59,11082368,15405,0,1740765138,13017.946303169992,65.90436023999791,53429.239758 2025-02-28,17:52:20.000,59,11082315,15685,0,1740765139,13016.531678070001,66.45419237999886,53429.190848160004 2025-02-28,17:52:21.000,59,11082226,15165,0,1740765140,13015.676166699988,67.12385973000346,53429.08604136001 2025-02-28,17:52:22.000,59,11082422,15365,0,1740765141,13015.487550019992,67.6736918700044,53428.876427760006 2025-02-28,17:52:23.000,59,11082310,15085,0,1740765142,13015.783947659998,68.08254141000361,53428.68078840001 2025-02-28,17:52:24.000,59,11082328,15125,0,1740765143,13016.356534009996,68.20942574999935,53428.589955840005 2025-02-28,17:52:25.000,59,11082324,15165,0,1740765144,13017.292881099995,68.35745748000045,53428.44322632001 2025-02-28,17:52:26.000,59,11082230,15565,0,1740765145,13018.431317489994,68.22352400999807,53428.29649680001 2025-02-28,17:52:27.000,59,11082400,15445,0,1740765146,13019.64385329,67.8076253399995,53428.21265136 2025-02-28,17:52:28.000,59,11082306,15245,0,1740765147,13020.89680694999,66.96172974000365,53428.1218188 2025-02-28,17:52:29.000,59,11082253,14845,0,1740765148,13021.920726069999,66.35550456000055,53428.16374152 2025-02-28,17:52:30.000,59,11082287,15165,0,1740765149,13022.796446369997,65.72108286000002,53428.21963848 2025-02-28,17:52:31.000,59,11082257,16005,0,1740765150,13023.46334106,65.19944724000379,53428.2615612 2025-02-28,17:52:32.000,59,11082345,15285,0,1740765151,13023.874255969997,65.06551377000142,53428.28252256 2025-02-28,17:52:33.000,59,11082278,15445,0,1740765152,13024.312116119989,65.07961203000013,53428.5061104 2025-02-28,17:52:34.000,59,11082313,15485,0,1740765153,13024.709558409995,65.07961203000013,53428.638865680005 2025-02-28,17:52:35.000,59,11082326,15365,0,1740765154,13025.241726899992,65.02321898999799,53428.827517920006 2025-02-28,17:52:36.000,59,11082274,15525,0,1740765155,13025.89514896999,64.73420466000243,53428.99520880001 2025-02-28,17:52:37.000,59,11082276,15565,0,1740765156,13026.737187719998,64.33945338000194,53429.30264208001 2025-02-28,17:52:38.000,59,11082293,15365,0,1740765157,13027.511863369997,63.76142472000356,53429.53321704 2025-02-28,17:52:39.000,59,11082317,15845,0,1740765158,13028.555991419991,63.02126606999809,53429.90353440001 2025-02-28,17:52:40.000,59,11082349,15725,0,1740765159,13029.647273639996,62.09783004000201,53430.29481312 2025-02-28,17:52:41.000,59,11082319,15485,0,1740765160,13030.583620729994,61.24488530999952,53430.54634944001 2025-02-28,17:52:42.000,59,11082370,15645,0,1740765161,13031.405450550003,60.57521796000219,53430.81186000001 2025-02-28,17:52:43.000,59,11082431,15325,0,1740765162,13032.05887262,59.687027580002905,53431.0913448 2025-02-28,17:52:44.000,59,11082247,15565,0,1740765163,13032.348533949997,58.827033720001054,53431.21711296001 2025-02-28,17:52:45.000,59,11082229,15125,0,1740765164,13032.227280369996,58.04458028999943,53431.31493264001 2025-02-28,17:52:46.000,59,11082335,15445,0,1740765165,13031.70858449999,57.21983208000165,53431.45467504 2025-02-28,17:52:47.000,59,11082305,15405,0,1740765166,13031.109052909997,56.19770822999999,53431.46864928 2025-02-28,17:52:48.000,59,11082364,15485,0,1740765167,13030.246805229988,55.12624047000281,53431.43371368001 2025-02-28,17:52:49.000,59,11082348,15205,0,1740765168,13029.465393269995,54.026576190000924,53431.39877808 2025-02-28,17:52:50.000,59,11082297,15525,0,1740765169,13028.886070610002,52.750683660000504,53431.29397128001 2025-02-28,17:52:51.000,59,11082270,15445,0,1740765170,13028.45494676999,51.474791130000085,53431.11230616 2025-02-28,17:52:52.000,59,11082307,15365,0,1740765171,13028.064240789994,50.27643902999989,53430.89570544 2025-02-28,17:52:53.000,59,11082337,15325,0,1740765172,13027.579226469992,49.395297779999964,53430.81186000001 2025-02-28,17:52:54.000,59,11082350,15845,0,1740765173,13027.12115739,49.12743084000249,53430.553336560006 2025-02-28,17:52:55.000,59,11082255,15365,0,1740765174,13026.582252589993,49.25431517999823,53430.37167144 2025-02-28,17:52:56.000,59,11082252,15405,0,1740765175,13026.01640254999,49.846442100002605,53430.15507072 2025-02-28,17:52:57.000,59,11082265,15565,0,1740765176,13025.389925719988,50.840369429999555,53429.882573040006 2025-02-28,17:52:58.000,59,11082282,15485,0,1740765177,13024.64219531,51.86954241000058,53429.645010960005 2025-02-28,17:52:59.000,59,11082308,15445,0,1740765178,13023.867519660002,52.82117496000137,53429.42142312001 2025-02-28,17:53:00.000,59,11082240,15365,0,1740765179,13022.998535669998,53.328712319998886,53429.239758 2025-02-28,17:53:01.000,59,11082252,15485,0,1740765180,13021.961143929999,53.30756493000081,53428.925337600005 2025-02-28,17:53:02.000,59,11082279,15165,0,1740765181,13020.667772409994,52.67314323000028,53428.687775520004 2025-02-28,17:53:03.000,59,11082199,15765,0,1740765182,13019.104948489992,51.62987199000054,53428.36636800001 2025-02-28,17:53:04.000,59,11082265,15525,0,1740765183,13017.52191563999,50.46676554000442,53428.04496048 2025-02-28,17:53:05.000,59,11082300,15405,0,1740765184,13016.10729054,49.51513299000362,53427.55586208001 2025-02-28,17:53:06.000,59,11082328,15645,0,1740765185,13015.10358034999,49.028743020004185,53427.18554472 2025-02-28,17:53:07.000,59,11082354,15485,0,1740765186,13014.544466619998,49.176774749998,53426.93400840001 2025-02-28,17:53:08.000,59,11082367,15725,0,1740765187,13014.349113629993,49.839392970003246,53426.528755440006 2025-02-28,17:53:09.000,59,11082274,15645,0,1740765188,13014.409740419993,51.009548549998726,53426.13747672001 2025-02-28,17:53:10.000,59,11082295,15365,0,1740765189,13014.497312449988,52.384128900004725,53425.84401768 2025-02-28,17:53:11.000,59,11082360,15645,0,1740765190,13014.490576139993,53.65297229999851,53425.522610160006 2025-02-28,17:53:12.000,59,11082329,15565,0,1740765191,13014.086397539992,54.66804702000081,53425.236138240005 2025-02-28,17:53:13.000,59,11082310,15645,0,1740765192,13013.197204620003,55.39410741000029,53425.047486 2025-02-28,17:53:14.000,59,11082354,15045,0,1740765193,13011.863415239997,55.78180956000142,53424.88678224 2025-02-28,17:53:15.000,59,11082264,15405,0,1740765194,13010.401635969996,55.922792160003155,53424.69114288 2025-02-28,17:53:16.000,59,11082290,15445,0,1740765195,13008.86575728999,55.89459563999844,53424.36973536001 2025-02-28,17:53:17.000,59,11082267,15405,0,1740765196,13007.282724439989,56.0144308500021,53424.19505736 2025-02-28,17:53:18.000,59,11082374,15205,0,1740765197,13005.767054689997,56.31754344000365,53424.02736648 2025-02-28,17:53:19.000,59,11082286,15685,0,1740765198,13004.278330180001,56.909670360000746,53423.7548688 2025-02-28,17:53:20.000,59,11082263,15365,0,1740765199,13003.01864021,57.66392726999766,53423.56621656 2025-02-28,17:53:21.000,59,11082296,15365,0,1740765200,13001.61075141999,58.5732650400023,53423.342628720005 2025-02-28,17:53:22.000,59,11082266,15485,0,1740765201,12999.994037019998,59.679978450003546,53423.11904088001 2025-02-28,17:53:23.000,59,11082336,15445,0,1740765202,12997.986616639995,60.63161100000434,53422.76269776001 2025-02-28,17:53:24.000,59,11082288,15605,0,1740765203,12995.53459979999,61.597341810003854,53422.3923804 2025-02-28,17:53:25.000,59,11082393,15405,0,1740765204,12992.631250189988,62.43618828000035,53421.81244944 2025-02-28,17:53:26.000,59,11082292,15565,0,1740765205,12989.741373199991,63.176346929998545,53421.2395056 2025-02-28,17:53:27.000,59,11082226,15645,0,1740765206,12987.0468492,63.70503168000141,53420.757394320004 2025-02-28,17:53:28.000,59,11082336,15205,0,1740765207,12984.76997642,64.06453730999783,53420.10060504001 2025-02-28,17:53:29.000,59,11082238,15365,0,1740765208,12983.133053089994,64.31830599000386,53419.37394456 2025-02-28,17:53:30.000,59,11082301,15285,0,1740765209,12982.00135300999,64.41699381000217,53418.75209088 2025-02-28,17:53:31.000,59,11082352,15405,0,1740765210,12981.792527399994,64.73420466000243,53418.1302372 2025-02-28,17:53:32.000,59,11082314,15205,0,1740765211,12982.24386016999,65.17125071999908,53417.58524184001 2025-02-28,17:53:33.000,59,11082225,15285,0,1740765212,12983.072426299994,65.68583721000323,53417.040246480006 2025-02-28,17:53:34.000,59,11082332,15485,0,1740765213,12983.665221579991,66.34140630000184,53416.64896776 2025-02-28,17:53:35.000,59,11082321,15765,0,1740765214,12983.786475159992,66.968778870003,53416.28563752 2025-02-28,17:53:36.000,59,11082254,15405,0,1740765215,12983.092635229994,67.744183169998,53415.93628152001 2025-02-28,17:53:37.000,59,11082281,15285,0,1740765216,12981.543283929997,68.62532441999792,53415.63583536 2025-02-28,17:53:38.000,59,11082252,15245,0,1740765217,12979.266411149998,69.57695696999872,53415.23756952001 2025-02-28,17:53:39.000,59,11082321,15365,0,1740765218,12976.787449069998,70.62022820999846,53414.93712336 2025-02-28,17:53:40.000,59,11082322,15525,0,1740765219,12974.281541750002,71.63530293000076,53414.47597344001 2025-02-28,17:53:41.000,59,11082308,15325,0,1740765220,12972.27412137,72.38251070999831,53414.02879776 2025-02-28,17:53:42.000,59,11082287,15645,0,1740765221,12970.98748615999,72.69972155999858,53413.546686480004 2025-02-28,17:53:43.000,59,11082211,15085,0,1740765222,12970.401427190001,72.4811985300039,53412.93181992 2025-02-28,17:53:44.000,59,11082219,15485,0,1740765223,12970.340800400001,71.68464684000355,53412.45669576 2025-02-28,17:53:45.000,59,11082351,15605,0,1740765224,12970.522680770002,70.56383517000359,53411.91868752 2025-02-28,17:53:46.000,59,11082255,15285,0,1740765225,12970.859496269994,69.22450047000166,53411.42958912001 2025-02-28,17:53:47.000,59,11082274,15805,0,1740765226,12971.182839149995,67.94155881000188,53410.96145208 2025-02-28,17:53:48.000,59,11082308,15485,0,1740765227,12971.43881893,66.79255062000448,53410.444405199996 2025-02-28,17:53:49.000,59,11082225,15525,0,1740765228,12971.647644539997,66.05239196999901,53410.046139360005 2025-02-28,17:53:50.000,59,11082266,15645,0,1740765229,12971.688062399997,65.59419852000428,53409.473195520004 2025-02-28,17:53:51.000,59,11082287,15325,0,1740765230,12971.41861,65.53780548000213,53409.088903920005 2025-02-28,17:53:52.000,59,11082219,15685,0,1740765231,12970.953804609999,65.73518111999874,53408.66967672 2025-02-28,17:53:53.000,59,11082314,15605,0,1740765232,12970.361009330001,66.1651780500033,53408.19455256001 2025-02-28,17:53:54.000,59,11082207,15685,0,1740765233,12969.700850949994,66.63746976000402,53407.74038976001 2025-02-28,17:53:55.000,59,11082346,15165,0,1740765234,12969.02048364,67.15910538000026,53407.28622696001 2025-02-28,17:53:56.000,59,11082313,15245,0,1740765235,12968.596096109999,67.6102497000029,53406.81808992 2025-02-28,17:53:57.000,59,11082257,16005,0,1740765236,12968.535469319999,68.03319750000082,53406.38488848 2025-02-28,17:53:58.000,59,11082245,15925,0,1740765237,12968.764503859995,68.38565399999788,53405.951687040004 2025-02-28,17:53:59.000,59,11082229,15245,0,1740765238,12969.377508069992,68.82270006000181,53405.58136968001 2025-02-28,17:54:00.000,59,11082338,15365,0,1740765239,12970.421636120001,69.14696004000143,53405.280923520004 2025-02-28,17:54:01.000,59,11082196,15685,0,1740765240,12971.715007639992,69.58400609999808,53404.966503120006 2025-02-28,17:54:02.000,59,11082289,15405,0,1740765241,12973.203732149988,70.00695390000328,53404.66605696 2025-02-28,17:54:03.000,59,11082298,15485,0,1740765242,12974.658775109994,70.52154039000015,53404.5402888 2025-02-28,17:54:04.000,59,11082275,15365,0,1740765243,12975.743321019989,71.02202861999831,53404.53330168001 2025-02-28,17:54:05.000,59,11082300,15485,0,1740765244,12976.363061539996,71.57186075999925,53404.53330168001 2025-02-28,17:54:06.000,59,11082312,15325,0,1740765245,12976.22833533999,72.15693855000427,53404.582211520006 2025-02-28,17:54:07.000,59,11082356,15845,0,1740765246,12975.345878729997,72.45300200999918,53404.61714712 2025-02-28,17:54:08.000,59,11082220,15285,0,1740765247,12973.7763185,72.69972155999858,53404.65208272001 2025-02-28,17:54:09.000,59,11082311,15445,0,1740765248,12971.681326090002,72.70677068999794,53404.61714712 2025-02-28,17:54:10.000,59,11082280,15045,0,1740765249,12969.222572940002,72.51644418000069,53404.610160000004 2025-02-28,17:54:11.000,59,11082270,15445,0,1740765250,12966.62235728,72.19218420000107,53404.35163656 2025-02-28,17:54:12.000,59,11082240,15125,0,1740765251,12964.365693430002,71.93136639000295,53404.21888128001 2025-02-28,17:54:13.000,59,11082324,15285,0,1740765252,12962.567098659994,71.62120467000204,53403.90446088001 2025-02-28,17:54:14.000,59,11082297,15445,0,1740765253,12961.45560750999,71.32514120999986,53403.70882152 2025-02-28,17:54:15.000,59,11082385,15325,0,1740765254,12960.869548540002,71.20530600000347,53403.42933672001 2025-02-28,17:54:16.000,59,11082287,15205,0,1740765255,12960.835866989997,71.24055165000027,53403.038058 2025-02-28,17:54:17.000,59,11082311,15485,0,1740765256,12961.165946179994,71.2828464300037,53402.81447016 2025-02-28,17:54:18.000,59,11082296,15125,0,1740765257,12961.72505991,71.381534250002,53402.60485656 2025-02-28,17:54:19.000,59,11082230,15165,0,1740765258,12962.270701019988,71.62120467000204,53402.4790884 2025-02-28,17:54:20.000,59,11082242,15805,0,1740765259,12962.54015342,72.03005421000125,53402.17165512 2025-02-28,17:54:21.000,59,11082231,15885,0,1740765260,12962.56036235,72.40365810000367,53402.01793848001 2025-02-28,17:54:22.000,59,11082277,15445,0,1740765261,12962.311118879988,72.85480241999903,53401.85723472 2025-02-28,17:54:23.000,59,11082316,15485,0,1740765262,12961.805895630001,73.41168368999934,53401.80832488 2025-02-28,17:54:24.000,59,11082244,15005,0,1740765263,12961.145737249994,73.8275823599979,53401.77338928001 2025-02-28,17:54:25.000,59,11082319,15405,0,1740765264,12960.229599089995,74.10954756000137,53401.75242792001 2025-02-28,17:54:26.000,59,11082281,15165,0,1740765265,12959.26630676,74.35626711000077,53401.780376400005 2025-02-28,17:54:27.000,59,11082297,15245,0,1740765266,12958.309750740002,74.32807059000334,53401.759415040004 2025-02-28,17:54:28.000,59,11082277,15445,0,1740765267,12957.521602469998,74.25757929000247,53401.7454408 2025-02-28,17:54:29.000,59,11082220,15845,0,1740765268,12957.204995899992,74.06725277999794,53401.69653096 2025-02-28,17:54:30.000,59,11082269,15285,0,1740765269,12957.326249479993,74.04610538999987,53401.60569840001 2025-02-28,17:54:31.000,59,11082300,15325,0,1740765270,12957.90557214,74.14479320999817,53401.563775680006 2025-02-28,17:54:32.000,59,11082295,15485,0,1740765271,12958.97664542999,74.50429884000187,53401.53582720001 2025-02-28,17:54:33.000,59,11082201,15805,0,1740765272,12960.391270529995,75.01183619999938,53401.542814320004 2025-02-28,17:54:34.000,59,11082308,15805,0,1740765273,12961.886731350001,75.40658747999987,53401.4310204 2025-02-28,17:54:35.000,59,11082240,15445,0,1740765274,12963.132948699997,75.53347182000289,53401.51486584001 2025-02-28,17:54:36.000,59,11082278,15445,0,1740765275,12964.028877929995,75.42068573999859,53401.731466560006 2025-02-28,17:54:37.000,59,11082249,15525,0,1740765276,12964.473474389997,74.96954142000322,53402.01793848001 2025-02-28,17:54:38.000,59,11082305,15205,0,1740765277,12964.493683319997,74.34921798000141,53402.22056496 2025-02-28,17:54:39.000,59,11082364,15885,0,1740765278,12964.156867819991,73.60905933000322,53402.43716568 2025-02-28,17:54:40.000,59,11082361,15605,0,1740765279,12963.638171949999,72.89709720000246,53402.667740640005 2025-02-28,17:54:41.000,59,11082246,15565,0,1740765280,12963.200311799992,72.21333158999914,53402.82844440001 2025-02-28,17:54:42.000,59,11082274,15325,0,1740765281,12962.748979029995,71.63530293000076,53402.98914816 2025-02-28,17:54:43.000,59,11082242,15445,0,1740765282,12962.338064119998,70.96563558000344,53403.01709664 2025-02-28,17:54:44.000,59,11082322,15365,0,1740765283,12962.055139099997,70.32416475000355,53403.1778004 2025-02-28,17:54:45.000,59,11082213,15925,0,1740765284,12961.792423009996,69.48531827999977,53403.15683904 2025-02-28,17:54:46.000,59,11082240,15565,0,1740765285,12961.50276168,68.59712790000049,53403.26164584001 2025-02-28,17:54:47.000,59,11082322,15365,0,1740765286,12961.34109024,67.80057621000014,53403.32452992 2025-02-28,17:54:48.000,59,11082272,15645,0,1740765287,12961.118792009998,67.18025276999833,53403.47824656001 2025-02-28,17:54:49.000,59,11082346,15485,0,1740765288,12960.842603299992,66.83484540000063,53403.68786016 2025-02-28,17:54:50.000,59,11082228,15645,0,1740765289,12960.44516101,66.87714018000406,53403.88349952001 2025-02-28,17:54:51.000,59,11082306,15285,0,1740765290,12959.953410379989,67.26484232999792,53404.00228056001 2025-02-28,17:54:52.000,59,11082269,15285,0,1740765291,12959.353878789996,67.93450968000252,53404.14901008001 2025-02-28,17:54:53.000,59,11082325,15765,0,1740765292,12958.666775169993,68.71696311000414,53404.225868400004 2025-02-28,17:54:54.000,59,11082272,15605,0,1740765293,12957.81800010999,69.48531827999977,53404.26779112001 2025-02-28,17:54:55.000,59,11082220,15565,0,1740765294,12956.74692682,69.94351173000177,53404.1909328 2025-02-28,17:54:56.000,59,11082310,15565,0,1740765295,12955.58154518999,70.1197399800003,53404.295739600006 2025-02-28,17:54:57.000,59,11082227,15645,0,1740765296,12954.34880046,69.75318522000453,53404.079138880006 2025-02-28,17:54:58.000,59,11082242,15245,0,1740765297,12953.196891449996,69.16105830000015,53404.107087360004 2025-02-28,17:54:59.000,59,11082349,15285,0,1740765298,12952.206653879992,68.19532749000064,53403.92542224 2025-02-28,17:55:00.000,59,11082262,15445,0,1740765299,12951.452187159994,67.0040245199998,53403.771705600004 2025-02-28,17:55:01.000,59,11082349,15365,0,1740765300,12951.048008559992,65.72813198999938,53403.56907912001 2025-02-28,17:55:02.000,59,11082280,15685,0,1740765301,12951.115371660002,64.57912380000198,53403.387414000004 2025-02-28,17:55:03.000,59,11082235,15765,0,1740765302,12951.499341329989,63.634540380000544,53403.19177464001 2025-02-28,17:55:04.000,59,11082293,15525,0,1740765303,12952.112345540001,63.15519954000047,53403.05901936 2025-02-28,17:55:05.000,59,11082184,15405,0,1740765304,12952.92743905,63.232739970000694,53402.905302720006 2025-02-28,17:55:06.000,59,11082279,15165,0,1740765305,12953.742532559998,63.846014280003146,53402.835431520005 2025-02-28,17:55:07.000,59,11082321,15405,0,1740765306,12954.463317729991,64.91748204000032,53402.68171488 2025-02-28,17:55:08.000,59,11082296,15605,0,1740765307,12955.042640389998,66.33435717000248,53402.70267624 2025-02-28,17:55:09.000,59,11082312,15685,0,1740765308,12955.33903802999,67.79352708000079,53402.64677928 2025-02-28,17:55:10.000,59,11082210,15525,0,1740765309,12955.29862016999,68.99892831000034,53402.68171488 2025-02-28,17:55:11.000,59,11082221,15605,0,1740765310,12955.163893969999,69.78843087000132,53402.68171488 2025-02-28,17:55:12.000,59,11082316,15445,0,1740765311,12954.874232640002,70.15498563000438,53402.69568912 2025-02-28,17:55:13.000,59,11082340,15765,0,1740765312,12954.651934410002,69.97875737999857,53402.5838952 2025-02-28,17:55:14.000,59,11082319,15525,0,1740765313,12954.685615959992,69.26679524999781,53402.48607552 2025-02-28,17:55:15.000,59,11082259,15485,0,1740765314,12955.049376699993,68.51958747000026,53402.4092172 2025-02-28,17:55:16.000,59,11082254,15405,0,1740765315,12955.776898179996,67.73008490999928,53402.42319144001 2025-02-28,17:55:17.000,59,11082184,15885,0,1740765316,12956.76713575,67.09566320999875,53402.32537176001 2025-02-28,17:55:18.000,59,11082295,15605,0,1740765317,12957.993144169996,66.55288020000444,53402.38825584 2025-02-28,17:55:19.000,59,11082338,15325,0,1740765318,12959.171998419995,66.06649022999773,53402.43716568 2025-02-28,17:55:20.000,59,11082322,15445,0,1740765319,12960.25654432999,65.59419852000428,53402.548959600004 2025-02-28,17:55:21.000,59,11082218,15845,0,1740765320,12961.037956289998,65.00207159999991,53402.737611840006 2025-02-28,17:55:22.000,59,11082265,15645,0,1740765321,12961.61727894999,64.37469902999874,53402.91927696 2025-02-28,17:55:23.000,59,11082211,15445,0,1740765322,12961.994512309997,63.669786030004616,53403.100942080004 2025-02-28,17:55:24.000,59,11082286,15325,0,1740765323,12962.425636149994,62.97897129000194,53403.27562008 2025-02-28,17:55:25.000,59,11082248,15645,0,1740765324,12963.011695119996,62.51372871000058,53403.47125944 2025-02-28,17:55:26.000,59,11082284,15525,0,1740765325,12963.95477851999,62.168321340002876,53403.61100184 2025-02-28,17:55:27.000,59,11082298,15525,0,1740765326,12965.20099587,61.87930701000005,53403.76471848001 2025-02-28,17:55:28.000,59,11082343,15245,0,1740765327,12966.770556099997,61.780619190001744,53403.90446088001 2025-02-28,17:55:29.000,59,11082329,15285,0,1740765328,12968.286225849988,61.63963659000001,53404.128048720006 2025-02-28,17:55:30.000,59,11082271,15525,0,1740765329,12969.518970579993,61.39291704000061,53404.38657216001 2025-02-28,17:55:31.000,59,11082216,15525,0,1740765330,12970.280173610001,61.075706190000346,53404.7149668 2025-02-28,17:55:32.000,59,11082284,15645,0,1740765331,12970.569834939997,60.87833055000374,53405.0293872 2025-02-28,17:55:33.000,59,11082329,15285,0,1740765332,12970.731506379998,60.71620056000393,53405.34380760001 2025-02-28,17:55:34.000,59,11082309,15485,0,1740765333,12971.12894866999,60.87833055000374,53405.72809920001 2025-02-28,17:55:35.000,59,11082320,15165,0,1740765334,12971.728480259997,61.16029574999993,53406.06348096001 2025-02-28,17:55:36.000,59,11082332,15685,0,1740765335,12972.35495709,61.42111355999805,53406.48969528 2025-02-28,17:55:37.000,59,11082340,15205,0,1740765336,12973.042060710002,61.80881570999918,53406.92289672001 2025-02-28,17:55:38.000,59,11082257,15725,0,1740765337,12973.338458349994,62.118977430000086,53407.25129136 2025-02-28,17:55:39.000,59,11082206,15485,0,1740765338,12973.055533329993,62.3797952399982,53407.62160872001 2025-02-28,17:55:40.000,59,11082390,15365,0,1740765339,12972.442529119995,62.365696979999484,53408.01987456 2025-02-28,17:55:41.000,59,11082340,15285,0,1740765340,12971.20978438999,62.2458617700031,53408.39717904 2025-02-28,17:55:42.000,59,11082323,15365,0,1740765341,12969.700850949994,62.006191350003064,53408.49499872 2025-02-28,17:55:43.000,59,11082319,15525,0,1740765342,12968.272753229998,61.34357312999782,53408.704612320005 2025-02-28,17:55:44.000,59,11082056,15325,0,1740765343,12966.898545989992,60.61751273999835,53408.5229472 2025-02-28,17:55:45.000,59,11082261,15165,0,1740765344,12966.022825689994,59.88440321999951,53408.57884416001 2025-02-28,17:55:46.000,59,11082175,15845,0,1740765345,12965.29530420999,58.834082850000414,53408.5229472 2025-02-28,17:55:47.000,59,11082016,15685,0,1740765346,12964.97869764,57.86130291000154,53408.536921440005 2025-02-28,17:55:48.000,59,11082124,15405,0,1740765347,12964.446529150002,56.973112530002254,53408.07577152001 2025-02-28,17:55:49.000,59,11082316,15445,0,1740765348,12964.04235055,56.458526039998105,53408.08974576 2025-02-28,17:55:50.000,59,11082375,15285,0,1740765349,12963.806579699994,56.00738172000274,53407.92904200001 2025-02-28,17:55:51.000,59,11082424,15445,0,1740765350,12963.617963019999,56.099020410001685,53407.628595840004 2025-02-28,17:55:52.000,59,11082179,15725,0,1740765351,12963.604490399994,56.49377169000218,53407.55872464 2025-02-28,17:55:53.000,59,11082244,15405,0,1740765352,12963.87394279999,57.38901120000082,53407.60763448 2025-02-28,17:55:54.000,59,11082276,16085,0,1740765353,12964.345484500001,58.94686893000471,53407.64257008001 2025-02-28,17:55:55.000,59,11082269,15525,0,1740765354,12964.850707749989,60.70210229999793,53407.5098148 2025-02-28,17:55:56.000,59,11082414,15485,0,1740765355,12965.423294100001,62.68290782999975,53407.481866320006 2025-02-28,17:55:57.000,59,11082305,15365,0,1740765356,12965.861154249993,64.67076249000093,53407.64257008001 2025-02-28,17:55:58.000,59,11082381,15165,0,1740765357,12966.036298309999,66.55288020000444,53407.77532536 2025-02-28,17:55:59.000,59,11082362,15685,0,1740765358,12965.766845910002,68.34335922000173,53407.984938960006 2025-02-28,17:56:00.000,59,11082274,15685,0,1740765359,12965.40308517,69.63335001000087,53407.963977600004 2025-02-28,17:56:01.000,59,11082076,15165,0,1740765360,12964.695772619998,70.39465605000441,53408.2085268 2025-02-28,17:56:02.000,59,11082352,15365,0,1740765361,12964.00193269,70.50744213000144,53408.32730784 2025-02-28,17:56:03.000,59,11082450,15005,0,1740765362,12963.112739769997,70.14088736999838,53408.41115328001 2025-02-28,17:56:04.000,59,11082289,15845,0,1740765363,12962.129238510002,69.26679524999781,53408.50198584 2025-02-28,17:56:05.000,59,11082397,15165,0,1740765364,12961.213100349989,67.93450968000252,53408.52993432001 2025-02-28,17:56:06.000,59,11082285,15485,0,1740765365,12960.148763369994,66.58812585000123,53408.418140400005 2025-02-28,17:56:07.000,59,11082224,15685,0,1740765366,12959.17873472999,65.15715246000036,53408.42512752 2025-02-28,17:56:08.000,59,11082247,15885,0,1740765367,12958.363641219992,63.95175123000081,53408.27141088001 2025-02-28,17:56:09.000,59,11082297,15565,0,1740765368,12957.851681659995,63.15519954000047,53408.033848800005 2025-02-28,17:56:10.000,59,11082322,15605,0,1740765369,12957.669801289994,62.47848306000378,53407.963977600004 2025-02-28,17:56:11.000,59,11082249,15725,0,1740765370,12957.892099519995,62.3797952399982,53407.67750568 2025-02-28,17:56:12.000,59,11082321,15165,0,1740765371,12958.606148379993,62.44323740999971,53407.51680192 2025-02-28,17:56:13.000,59,11082333,15245,0,1740765372,12959.778266319998,62.760448259999976,53407.47487920001 2025-02-28,17:56:14.000,59,11082299,15525,0,1740765373,12961.139000939998,63.19044519000454,53407.4399436 2025-02-28,17:56:15.000,59,11082288,15605,0,1740765374,12962.405427219994,63.74732646000484,53407.33513680001 2025-02-28,17:56:16.000,59,11082306,15245,0,1740765375,12963.516918369998,64.26191295000172,53407.3700724 2025-02-28,17:56:17.000,59,11082220,15765,0,1740765376,12964.028877929995,64.81879422000202,53407.34911104 2025-02-28,17:56:18.000,59,11082241,15645,0,1740765377,12963.948042209995,65.3615772300036,53407.48885344 2025-02-28,17:56:19.000,59,11082352,15245,0,1740765378,12963.402401099993,65.7069846000013,53407.48885344 2025-02-28,17:56:20.000,59,11082244,15445,0,1740765379,12962.65467068999,65.81977067999833,53407.56571176 2025-02-28,17:56:21.000,59,11082308,15485,0,1740765380,12961.893467659997,65.46731418000127,53407.50282768001 2025-02-28,17:56:22.000,59,11082252,15645,0,1740765381,12961.56338847,64.91043291000096,53407.47487920001 2025-02-28,17:56:23.000,59,11082378,14965,0,1740765382,12961.67790573999,63.93060384000273,53407.41898224 2025-02-28,17:56:24.000,59,11082328,15365,0,1740765383,12962.351536739989,62.67585870000039,53407.3002012 2025-02-28,17:56:25.000,59,11082305,15125,0,1740765384,12963.126212390001,61.01226401999884,53407.27923984 2025-02-28,17:56:26.000,59,11082232,15445,0,1740765385,12963.75268921999,59.278178040003695,53407.23731712001 2025-02-28,17:56:27.000,59,11082319,15805,0,1740765386,12963.77289814999,57.61458336000214,53407.293214080004 2025-02-28,17:56:28.000,59,11082306,15245,0,1740765387,12963.119476079992,56.113118670000404,53407.18840728001 2025-02-28,17:56:29.000,59,11082226,15325,0,1740765388,12961.76547777,54.8513243999987,53407.125523200004 2025-02-28,17:56:30.000,59,11082285,15365,0,1740765389,12960.05445502999,53.89969184999791,53406.97180656001 2025-02-28,17:56:31.000,59,11082304,15525,0,1740765390,12958.545521589993,53.427400140004465,53406.83206416001 2025-02-28,17:56:32.000,59,11082338,15685,0,1740765391,12957.622647119999,53.145434940000996,53406.62943768 2025-02-28,17:56:33.000,59,11082365,15845,0,1740765392,12957.353194720003,52.91281365000032,53406.28008168001 2025-02-28,17:56:34.000,59,11082291,15165,0,1740765393,12957.750637009995,52.70838888000435,53405.81893176 2025-02-28,17:56:35.000,59,11082267,15685,0,1740765394,12958.673511479989,52.61675018999813,53405.52547272 2025-02-28,17:56:36.000,59,11082240,15325,0,1740765395,12959.502077609992,52.47576759000367,53405.35778184 2025-02-28,17:56:37.000,59,11082356,15805,0,1740765396,12960.33738004999,52.525111499999184,53405.00842584001 2025-02-28,17:56:38.000,59,11082320,15685,0,1740765397,12961.058165219998,52.76478191999922,53404.81278648 2025-02-28,17:56:39.000,59,11082287,15685,0,1740765398,12961.49602536999,53.06084538000141,53404.75688952 2025-02-28,17:56:40.000,59,11082238,15565,0,1740765399,12961.933885519997,53.68821795000258,53404.72195392001 2025-02-28,17:56:41.000,59,11082338,15405,0,1740765400,12962.223546849993,54.421327470001415,53404.728941040004 2025-02-28,17:56:42.000,59,11082317,15765,0,1740765401,12962.479526629999,55.18968264000432,53404.74291528001 2025-02-28,17:56:43.000,59,11082193,15285,0,1740765402,12962.769187959995,55.96508693999931,53404.79182512001 2025-02-28,17:56:44.000,59,11082247,15205,0,1740765403,12962.81634212999,56.740491240001575,53404.88964480001 2025-02-28,17:56:45.000,59,11082307,15525,0,1740765404,12962.88370523,57.17753729999822,53405.00143872 2025-02-28,17:56:46.000,59,11082252,15605,0,1740765405,12963.058849289991,57.47360076000041,53405.14816824 2025-02-28,17:56:47.000,59,11082351,15485,0,1740765406,12963.388928480003,57.39606033000018,53405.21803944 2025-02-28,17:56:48.000,59,11082378,15405,0,1740765407,12963.73248028999,57.135242520002066,53405.25996216 2025-02-28,17:56:49.000,59,11082317,15325,0,1740765408,12964.10297734,56.76163862999965,53405.43464016 2025-02-28,17:56:50.000,59,11082298,15405,0,1740765409,12964.534101179997,56.30344517999765,53405.41367880001 2025-02-28,17:56:51.000,59,11082317,15485,0,1740765410,12964.830498819989,55.8029569499995,53405.52547272 2025-02-28,17:56:52.000,59,11082274,15285,0,1740765411,12964.897861919999,55.38705828000093,53405.52547272 2025-02-28,17:56:53.000,59,11082332,15805,0,1740765412,12964.93154346999,55.055749170001945,53405.588356800006 2025-02-28,17:56:54.000,59,11082244,15445,0,1740765413,12964.97869764,54.886570050002774,53405.53245984 2025-02-28,17:56:55.000,59,11082336,15325,0,1740765414,12965.2212048,54.91476657000021,53405.65124088 2025-02-28,17:56:56.000,59,11082184,15085,0,1740765415,12965.739900669992,54.90771744000085,53405.588356800006 2025-02-28,17:56:57.000,59,11082239,15205,0,1740765416,12966.568466799996,55.08394568999938,53405.6232924 2025-02-28,17:56:58.000,59,11082268,15325,0,1740765417,12967.51155019999,55.17558437999833,53405.87482872001 2025-02-28,17:56:59.000,59,11082349,15205,0,1740765418,12968.380534189993,55.22492829000112,53406.0774552 2025-02-28,17:57:00.000,59,11082186,15565,0,1740765419,12968.95985685,55.27427220000391,53406.238158960005 2025-02-28,17:57:01.000,59,11082444,15405,0,1740765420,12969.114791979991,55.30246872000134,53406.54559224001 2025-02-28,17:57:02.000,59,11082370,15285,0,1740765421,12968.784712789995,55.48574609999923,53406.8460384 2025-02-28,17:57:03.000,59,11082258,15485,0,1740765422,12968.394006809998,55.83820260000357,53407.09757472001 2025-02-28,17:57:04.000,59,11082431,15325,0,1740765423,12968.239071679993,56.38098560999788,53407.34911104 2025-02-28,17:57:05.000,59,11082321,15045,0,1740765424,12968.454633599998,57.0295055700044,53407.53776328 2025-02-28,17:57:06.000,59,11082234,15165,0,1740765425,12969.188891389997,57.63573075000022,53407.71942840001 2025-02-28,17:57:07.000,59,11082338,15885,0,1740765426,12970.414899809992,58.002285510003276,53407.95699048001 2025-02-28,17:57:08.000,59,11082363,15645,0,1740765427,12971.41861,58.03753116000007,53408.22250104001 2025-02-28,17:57:09.000,59,11082328,15485,0,1740765428,12972.213494579999,57.92474508000305,53408.48102448001 2025-02-28,17:57:10.000,59,11082209,15525,0,1740765429,12972.42905649999,57.70622205000109,53408.66967672 2025-02-28,17:57:11.000,59,11082427,15685,0,1740765430,12972.018141589993,57.24097946999973,53408.98409712001 2025-02-28,17:57:12.000,59,11082343,15845,0,1740765431,12971.14915759999,56.923768619999464,53409.2216592 2025-02-28,17:57:13.000,59,11082185,15325,0,1740765432,12970.11850217,56.66999994000071,53409.41729856001 2025-02-28,17:57:14.000,59,11082196,15165,0,1740765433,12969.033956259991,56.59950863999984,53409.68280912001 2025-02-28,17:57:15.000,59,11082277,15285,0,1740765434,12967.767529979996,56.38098560999788,53410.01819088001 2025-02-28,17:57:16.000,59,11082365,15445,0,1740765435,12966.703193000001,56.2611504000015,53410.0601136 2025-02-28,17:57:17.000,59,11082261,15845,0,1740765436,12965.820736389993,56.331641700002365,53410.22081736 2025-02-28,17:57:18.000,59,11082298,15045,0,1740765437,12965.19425955999,56.42328039000131,53410.3395984 2025-02-28,17:57:19.000,59,11082432,15925,0,1740765438,12965.0191155,56.63475429000391,53410.262740080005 2025-02-28,17:57:20.000,59,11082243,15325,0,1740765439,12965.2212048,56.860326449997956,53410.36754688 2025-02-28,17:57:21.000,59,11082228,15245,0,1740765440,12965.699482809992,56.973112530002254,53410.50728928 2025-02-28,17:57:22.000,59,11082437,15605,0,1740765441,12966.204706059994,57.21278295000229,53410.444405199996 2025-02-28,17:57:23.000,59,11082416,15325,0,1740765442,12966.635829899991,57.63573075000022,53410.612096079996 2025-02-28,17:57:24.000,59,11082421,15165,0,1740765443,12966.770556099997,57.99523638000392,53410.73087712 2025-02-28,17:57:25.000,59,11082298,15645,0,1740765444,12966.588675729996,58.65785460000188,53410.779786959996 2025-02-28,17:57:26.000,59,11082399,15325,0,1740765445,12966.17102450999,59.33457107999857,53410.97542632001 2025-02-28,17:57:27.000,59,11082346,15285,0,1740765446,12965.618647089992,59.637683670000115,53410.90555512001 2025-02-28,17:57:28.000,59,11082300,15685,0,1740765447,12965.36266731,60.02538582000125,53410.82170968 2025-02-28,17:57:29.000,59,11082259,15605,0,1740765448,12965.05279704999,60.4271862300011,53411.04529752001 2025-02-28,17:57:30.000,59,11082404,15125,0,1740765449,12965.03258811999,60.47653014000389,53410.90555512001 2025-02-28,17:57:31.000,59,11082152,15045,0,1740765450,12964.884389299994,60.63161100000434,53411.07324600001 2025-02-28,17:57:32.000,59,11082356,15205,0,1740765451,12964.574519039998,60.441284489999816,53411.115168719996 2025-02-28,17:57:33.000,59,11082141,15565,0,1740765452,12964.278121399992,60.152270160004264,53411.22696264 2025-02-28,17:57:34.000,59,11082360,15485,0,1740765453,12964.12318627,59.60243802000332,53411.04529752001 2025-02-28,17:57:35.000,59,11082075,15685,0,1740765454,12963.99519637999,59.48965193999902,53411.24093688001 2025-02-28,17:57:36.000,59,11082562,15245,0,1740765455,12964.01540530999,59.20768674000283,53411.19901416 2025-02-28,17:57:37.000,59,11082274,15525,0,1740765456,12964.190549369996,59.20063761000347,53411.26189824001 2025-02-28,17:57:38.000,59,11082294,15205,0,1740765457,12964.11644995999,59.285227170003054,53411.19901416 2025-02-28,17:57:39.000,59,11082031,15405,0,1740765458,12964.08276841,59.48260280999966,53411.150104320004 2025-02-28,17:57:40.000,59,11082239,15525,0,1740765459,12963.564072539994,60.046533209999325,53411.30382096 2025-02-28,17:57:41.000,59,11082556,15405,0,1740765460,12962.607516519995,60.65980752000178,53411.387666400005 2025-02-28,17:57:42.000,59,11082323,15165,0,1740765461,12961.43539857999,61.21668879000208,53411.4924732 2025-02-28,17:57:43.000,59,11082282,15325,0,1740765462,12960.027509789994,61.90750353000476,53411.68811256 2025-02-28,17:57:44.000,59,11082190,15805,0,1740765463,12958.464685869993,62.65471131000231,53411.7020868 2025-02-28,17:57:45.000,59,11082401,15325,0,1740765464,12956.82102622999,63.28913301000284,53411.77894512 2025-02-28,17:57:46.000,59,11082260,15605,0,1740765465,12955.413137439995,63.89535818999866,53411.89772616 2025-02-28,17:57:47.000,59,11082320,15485,0,1740765466,12954.36227307999,64.247814690003,53411.70907392 2025-02-28,17:57:48.000,59,11082208,15285,0,1740765467,12953.533706950002,64.48748511000304,53411.52740880001 2025-02-28,17:57:49.000,59,11082258,15165,0,1740765468,12953.04195631999,64.247814690003,53411.59728000001 2025-02-28,17:57:50.000,59,11082212,15165,0,1740765469,12953.08237417999,63.96584948999953,53411.29683384 2025-02-28,17:57:51.000,59,11082369,15805,0,1740765470,12953.196891449996,63.345526049997716,53411.052284640005 2025-02-28,17:57:52.000,59,11082221,15845,0,1740765471,12953.654960530002,62.4925813200025,53410.90555512001 2025-02-28,17:57:53.000,59,11082290,15205,0,1740765472,12954.18712902,61.69602963000216,53410.72389 2025-02-28,17:57:54.000,59,11082328,15725,0,1740765473,12954.833814780002,60.99816576000012,53410.48632792 2025-02-28,17:57:55.000,59,11082264,15245,0,1740765474,12955.32556541,60.3919405800043,53410.42344384001 2025-02-28,17:57:56.000,59,11082268,15445,0,1740765475,12955.52091839999,60.19456494000042,53410.18588176001 2025-02-28,17:57:57.000,59,11082369,15445,0,1740765476,12955.62196304999,60.265056240001286,53410.046139360005 2025-02-28,17:57:58.000,59,11082265,15445,0,1740765477,12955.42661006,60.79374099000415,53409.941332559996 2025-02-28,17:57:59.000,59,11082314,15565,0,1740765478,12955.17736658999,61.44931008000276,53409.83652576 2025-02-28,17:58:00.000,59,11082275,15165,0,1740765479,12954.820342159997,62.45733566999843,53409.9553068 2025-02-28,17:58:01.000,59,11082388,15765,0,1740765480,12954.658670719997,63.43716474000394,53409.91338408 2025-02-28,17:58:02.000,59,11082592,15445,0,1740765481,12954.692352270002,64.36764989999938,53409.85050000001 2025-02-28,17:58:03.000,59,11082309,15005,0,1740765482,12954.887705259993,65.21354550000251,53409.927358320005 2025-02-28,17:58:04.000,59,11082257,15525,0,1740765483,12954.880968949998,65.84796720000304,53409.90639696 2025-02-28,17:58:05.000,59,11082314,15205,0,1740765484,12954.618252859997,66.1651780500033,53409.8854356 2025-02-28,17:58:06.000,59,11082321,15605,0,1740765485,12953.722323629998,66.19337457000074,53409.84351288 2025-02-28,17:58:07.000,59,11082335,15325,0,1740765486,12952.361589009997,65.89731110999855,53409.92037120001 2025-02-28,17:58:08.000,59,11082360,15685,0,1740765487,12950.6707752,65.29108593000274,53409.86447424 2025-02-28,17:58:09.000,59,11082294,15485,0,1740765488,12948.993434009994,64.41699381000217,53409.59896368 2025-02-28,17:58:10.000,59,11082510,15525,0,1740765489,12947.504709499997,63.31028040000092,53409.41729856001 2025-02-28,17:58:11.000,59,11082083,15365,0,1740765490,12946.399954660003,62.34454959000141,53409.09589104 2025-02-28,17:58:12.000,59,11082130,15365,0,1740765491,12945.928412959991,61.547997900001064,53408.76050928 2025-02-28,17:58:13.000,59,11082211,15365,0,1740765492,12945.77347783,61.0193131499982,53408.59980552001 2025-02-28,17:58:14.000,59,11082295,15525,0,1740765493,12945.989039749991,60.83603577000031,53408.35525632 2025-02-28,17:58:15.000,59,11082265,15645,0,1740765494,12946.258492150002,61.23783618000016,53408.07577152001 2025-02-28,17:58:16.000,59,11082290,15165,0,1740765495,12946.500999309988,61.724226149999595,53407.90808064001 2025-02-28,17:58:17.000,59,11082335,15325,0,1740765496,12946.595307649994,62.37274610999884,53407.754364 2025-02-28,17:58:18.000,59,11082227,15325,0,1740765497,12946.433636209993,63.12700302000303,53407.52378904001 2025-02-28,17:58:19.000,59,11082264,15325,0,1740765498,12945.982303439996,63.82486688999779,53407.314175440006 2025-02-28,17:58:20.000,59,11082293,15445,0,1740765499,12945.46360756999,64.57207467000262,53407.27923984 2025-02-28,17:58:21.000,59,11082263,15325,0,1740765500,12944.924702769997,65.40387200999976,53407.11154896 2025-02-28,17:58:22.000,59,11082280,15325,0,1740765501,12944.358852729994,66.12288326999987,53406.96481944 2025-02-28,17:58:23.000,59,11082239,15365,0,1740765502,12943.806475309997,66.968778870003,53406.706296 2025-02-28,17:58:24.000,59,11082308,15325,0,1740765503,12943.402296709995,67.57500404999882,53406.60847632 2025-02-28,17:58:25.000,59,11082261,15645,0,1740765504,12942.843182979988,68.04729575999954,53406.426811200006 2025-02-28,17:58:26.000,59,11082237,15645,0,1740765505,12942.391850209991,68.14598357999785,53406.16828776 2025-02-28,17:58:27.000,59,11082290,15205,0,1740765506,12942.04829839999,67.78647795000143,53405.91675144001 2025-02-28,17:58:28.000,59,11082316,15525,0,1740765507,12941.879890649994,67.08861407999939,53405.77002192 2025-02-28,17:58:29.000,59,11082388,15685,0,1740765508,12941.799054929994,65.91140937000455,53405.60233104 2025-02-28,17:58:30.000,59,11082275,15405,0,1740765509,12941.93378113,64.52977988999919,53405.32284624001 2025-02-28,17:58:31.000,59,11082271,15205,0,1740765510,12942.23691508,63.13405215000239,53405.064322800004 2025-02-28,17:58:32.000,59,11082262,15245,0,1740765511,12942.715193089993,61.90750353000476,53404.88964480001 2025-02-28,17:58:33.000,59,11082337,15365,0,1740765512,12943.31472468,61.01226401999884,53404.59618576 2025-02-28,17:58:34.000,59,11082257,15405,0,1740765513,12943.880574720002,60.56816883000283,53404.38657216001 2025-02-28,17:58:35.000,59,11082312,15765,0,1740765514,12944.35211642,60.61751273999835,53404.176958560005 2025-02-28,17:58:36.000,59,11082292,15445,0,1740765515,12944.810185499991,61.03341141000419,53403.76471848001 2025-02-28,17:58:37.000,59,11082423,15205,0,1740765516,12945.274990889993,61.75242267000431,53403.53414352 2025-02-28,17:58:38.000,59,11082334,15645,0,1740765517,12945.84757723999,62.52077783999994,53403.30356856 2025-02-28,17:58:39.000,59,11082349,15245,0,1740765518,12946.79066064,63.267985620004765,53403.09395496001 2025-02-28,17:58:40.000,59,11082305,15325,0,1740765519,12947.98298750999,64.247814690003,53402.94722544001 2025-02-28,17:58:41.000,59,11082327,15205,0,1740765520,12949.36393105999,65.32633157999953,53402.86338 2025-02-28,17:58:42.000,59,11082338,15325,0,1740765521,12950.64382995999,66.49648716000229,53402.84940576 2025-02-28,17:58:43.000,59,11082312,15445,0,1740765522,12951.53975918999,67.87106751000101,53402.9681868 2025-02-28,17:58:44.000,59,11082311,15725,0,1740765523,12951.68795801,69.26679524999781,53403.121903440006 2025-02-28,17:58:45.000,59,11082350,15485,0,1740765524,12951.000854389997,70.64842473000317,53403.34549128 2025-02-28,17:58:46.000,59,11082324,15645,0,1740765525,12949.741164419996,71.75513814000442,53403.56907912001 2025-02-28,17:58:47.000,59,11082257,15725,0,1740765526,12948.29285777,72.65037765000307,53403.69484728001 2025-02-28,17:58:48.000,59,11082279,15325,0,1740765527,12946.97254101,73.22135718000209,53403.91843512 2025-02-28,17:58:49.000,59,11082278,15045,0,1740765528,12946.211337979992,73.51742064000427,53404.03022904001 2025-02-28,17:58:50.000,59,11082272,15565,0,1740765529,12946.063139159996,73.51742064000427,53404.079138880006 2025-02-28,17:58:51.000,59,11082251,15445,0,1740765530,12946.514471929993,73.42578194999805,53404.107087360004 2025-02-28,17:58:52.000,59,11082331,15405,0,1740765531,12947.551863669993,72.96053937000397,53404.16997144001 2025-02-28,17:58:53.000,59,11082329,15245,0,1740765532,12948.932807219993,72.37546157999896,53404.16298432 2025-02-28,17:58:54.000,59,11082227,15205,0,1740765533,12950.475422209995,71.74103987999843,53404.344649440005 2025-02-28,17:58:55.000,59,11082342,15765,0,1740765534,12952.186444949992,70.83875124000042,53404.55426304001 2025-02-28,17:58:56.000,59,11082203,15165,0,1740765535,12953.607806359993,70.03515042000072,53404.76387664 2025-02-28,17:58:57.000,59,11082368,15285,0,1740765536,12954.651934410002,69.27384438000445,53405.085284160006 2025-02-28,17:58:58.000,59,11082360,15525,0,1740765537,12955.29862016999,68.63942268000392,53405.43464016 2025-02-28,17:58:59.000,59,11082255,15325,0,1740765538,12955.46702792,68.17418010000256,53405.72809920001 2025-02-28,17:59:00.000,59,11082303,15685,0,1740765539,12955.26493862,67.99090272000467,53405.88880296 2025-02-28,17:59:01.000,59,11082313,15565,0,1740765540,12954.921386809998,67.61729883000226,53406.1473264 2025-02-28,17:59:02.000,59,11082319,15605,0,1740765541,12954.375745699996,67.43402145000437,53406.29405592 2025-02-28,17:59:03.000,59,11082256,15485,0,1740765542,12954.26796474,67.09566320999875,53406.55956648 2025-02-28,17:59:04.000,59,11082232,15125,0,1740765543,12954.38921832,67.03222104000452,53406.48270816 2025-02-28,17:59:05.000,59,11082310,15245,0,1740765544,12955.3861922,66.91238583000086,53406.49668240001 2025-02-28,17:59:06.000,59,11082241,15285,0,1740765545,12956.78060836999,67.1168106000041,53406.790141440004 2025-02-28,17:59:07.000,59,11082484,15245,0,1740765546,12958.161551919991,67.08861407999939,53406.90193536001 2025-02-28,17:59:08.000,59,11082294,15525,0,1740765547,12959.387560340001,67.51156188000459,53407.34911104 2025-02-28,17:59:09.000,59,11082192,15525,0,1740765548,12960.088136579994,67.59615144000418,53407.530776160005 2025-02-28,17:59:10.000,59,11082426,15245,0,1740765549,12960.081400269999,68.11073793000105,53407.95000336 2025-02-28,17:59:11.000,59,11082498,15205,0,1740765550,12959.454923439996,68.79450354000437,53408.3832048 2025-02-28,17:59:12.000,59,11082321,15045,0,1740765551,12958.228915020001,69.75318522000453,53408.73954792 2025-02-28,17:59:13.000,59,11082022,15285,0,1740765552,12957.225204829992,71.0713725300011,53409.17973648001 2025-02-28,17:59:14.000,59,11082144,15485,0,1740765553,12956.113713680003,72.38955983999767,53409.375375840005 2025-02-28,17:59:15.000,59,11082274,15365,0,1740765554,12955.473764229995,74.13774407999881,53409.68979624 2025-02-28,17:59:16.000,59,11082322,15125,0,1740765555,12955.21778444999,75.6956018100027,53409.73171896001 2025-02-28,17:59:17.000,59,11082295,15485,0,1740765556,12955.34577434,77.15477172000101,53410.01120376 2025-02-28,17:59:18.000,59,11082386,15525,0,1740765557,12955.64890829,78.388369469998,53409.8854356 2025-02-28,17:59:19.000,59,11082223,15165,0,1740765558,12956.208022019993,79.24131420000049,53409.941332559996 2025-02-28,17:59:20.000,59,11082231,15645,0,1740765559,12957.050060770001,79.76999895000336,53410.12299768 2025-02-28,17:59:21.000,59,11082273,15405,0,1740765560,12957.871890589995,79.75590069000464,53410.28370144001 2025-02-28,17:59:22.000,59,11082183,15365,0,1740765561,12958.558994209998,79.4034441900003,53410.35357264001 2025-02-28,17:59:23.000,59,11082303,15925,0,1740765562,12959.25957044999,78.4518116399995,53410.479340800004 2025-02-28,17:59:24.000,59,11082319,15285,0,1740765563,12959.758057389998,77.18296823999844,53410.57017336001 2025-02-28,17:59:25.000,59,11082345,15285,0,1740765564,12960.24307171,75.64625789999991,53410.77279984 2025-02-28,17:59:26.000,59,11082294,15605,0,1740765565,12960.45863362999,74.19413712000096,53410.78677408001 2025-02-28,17:59:27.000,59,11082246,15325,0,1740765566,12960.620305069991,73.00988327999949,53411.03132328 2025-02-28,17:59:28.000,59,11082191,15405,0,1740765567,12960.573150899996,72.26972463000129,53411.23394976 2025-02-28,17:59:29.000,59,11082373,15245,0,1740765568,12960.371061599995,72.15693855000427,53411.47849896001 2025-02-28,17:59:30.000,59,11082352,15445,0,1740765569,12959.912992519989,72.62218112999835,53411.66016408 2025-02-28,17:59:31.000,59,11082240,15365,0,1740765570,12959.279779379991,73.39758543000062,53411.75798376 2025-02-28,17:59:32.000,59,11082358,15365,0,1740765571,12958.525312659993,74.57479014000273,53412.009520080006 2025-02-28,17:59:33.000,59,11082248,15605,0,1740765572,12957.501393539998,75.93527223000274,53412.09336552 2025-02-28,17:59:34.000,59,11082253,15325,0,1740765573,12956.450529179994,77.33099996999954,53412.29599200001 2025-02-28,17:59:35.000,59,11082310,15525,0,1740765574,12955.32556541,78.70558031999826,53412.44970864 2025-02-28,17:59:36.000,59,11082328,15365,0,1740765575,12954.11976591999,79.93212894000317,53412.53355408001 2025-02-28,17:59:37.000,59,11082218,15485,0,1740765576,12952.954384289995,81.00359670000034,53412.63836088 2025-02-28,17:59:38.000,59,11082242,15685,0,1740765577,12952.044982439991,81.7155588300011,53412.60342528001 2025-02-28,17:59:39.000,59,11082255,15525,0,1740765578,12951.60712229,82.15260488999775,53412.69425784 2025-02-28,17:59:40.000,59,11082294,15205,0,1740765579,12951.84289313999,82.30063661999884,53412.50560560001 2025-02-28,17:59:41.000,59,11082245,15845,0,1740765580,12953.12952835,82.2089979299999,53412.393811680005 2025-02-28,17:59:42.000,59,11082259,15325,0,1740765581,12955.392928509995,81.9622783800005,53412.35188896 2025-02-28,17:59:43.000,59,11082182,15765,0,1740765582,12958.343432289992,81.62392014000216,53412.24009504 2025-02-28,17:59:44.000,59,11082265,15525,0,1740765583,12961.246781899994,81.25031624999974,53412.275030640005 2025-02-28,17:59:45.000,59,11082318,15245,0,1740765584,12963.402401099993,80.96835105000355,53412.35887608 2025-02-28,17:59:46.000,59,11082242,15725,0,1740765585,12964.338748189992,81.08818625999993,53412.512592720006 2025-02-28,17:59:47.000,59,11082253,15845,0,1740765586,12963.99519637999,81.32785667999997,53412.79906464001 2025-02-28,17:59:48.000,59,11082311,15565,0,1740765587,12962.81634212999,81.80014839000069,53413.064575200005 2025-02-28,17:59:49.000,59,11082228,15765,0,1740765588,12961.469080129995,82.57555269000295,53413.36502136 2025-02-28,17:59:50.000,59,11082271,15325,0,1740765589,12960.37779790999,83.20292526000412,53413.47681528 2025-02-28,17:59:51.000,59,11082247,15685,0,1740765590,12959.630067500002,83.7809539200025,53413.67245464 2025-02-28,17:59:52.000,59,11082201,15245,0,1740765591,12958.97664542999,84.2743930200013,53413.84713264001 2025-02-28,17:59:53.000,59,11082231,15605,0,1740765592,12958.100925129991,84.82422516000224,53413.96591368 2025-02-28,17:59:54.000,59,11082286,15365,0,1740765593,12956.70650896,85.2894677400036,53414.1475788 2025-02-28,17:59:55.000,59,11082273,15365,0,1740765594,12954.672143340002,85.70536641000217,53414.39911512001 2025-02-28,17:59:56.000,59,11082192,15245,0,1740765595,12952.327907459992,85.99438073999772,53414.573793120006 2025-02-28,17:59:57.000,59,11082345,15525,0,1740765596,12950.010616819993,86.50191810000251,53414.71353552001 2025-02-28,17:59:58.000,59,11082195,15325,0,1740765597,12948.19181312,86.85437459999957,53414.7764196 2025-02-28,17:59:59.000,59,11082262,15645,0,1740765598,12947.228520789991,87.12224154000432,53414.958084720005 2025-02-28,18:00:00.000,59,11082298,15205,0,1740765599,12947.07358566,87.33371543999965,53414.839303680004 2025-02-28,18:00:01.000,59,11082230,15325,0,1740765600,12947.760689279989,87.36896109000372,53414.59475448001 2025-02-28,18:00:02.000,59,11082247,15205,0,1740765601,12949.107951279999,87.61568064000312,53414.36417952 2025-02-28,18:00:03.000,59,11082197,15405,0,1740765602,12950.758347229996,87.81305627999973,53414.21046288001 2025-02-28,18:00:04.000,59,11082295,15565,0,1740765603,12952.462633659998,88.02453018000233,53414.20347576 2025-02-28,18:00:05.000,59,11082197,15205,0,1740765604,12953.99851233999,87.97518626999954,53414.06373336001 2025-02-28,18:00:06.000,59,11082298,15805,0,1740765605,12955.271674929994,87.85535106000316,53414.01482352001 2025-02-28,18:00:07.000,59,11082313,15725,0,1740765606,12956.41684762999,87.50994368999818,53413.9379652 2025-02-28,18:00:08.000,59,11082269,15405,0,1740765607,12957.359931029998,86.98830807000195,53413.9379652 2025-02-28,18:00:09.000,59,11082292,15805,0,1740765608,12958.363641219992,86.32568985000398,53413.854119760006 2025-02-28,18:00:10.000,59,11082297,15725,0,1740765609,12959.468396060001,85.69831728000281,53413.94495232001 2025-02-28,18:00:11.000,59,11082281,15325,0,1740765610,12960.640513999992,85.33881164999912,53413.91700384 2025-02-28,18:00:12.000,59,11082230,15325,0,1740765611,12961.933885519997,85.4234012099987,53413.88905536 2025-02-28,18:00:13.000,59,11082242,15565,0,1740765612,12963.052112979996,85.79700510000112,53414.09168184001 2025-02-28,18:00:14.000,59,11082276,15645,0,1740765613,12963.82005232,86.53011461999995,53414.17552728 2025-02-28,18:00:15.000,59,11082273,15285,0,1740765614,12964.00193269,87.38305935000244,53414.43405072 2025-02-28,18:00:16.000,59,11082263,15685,0,1740765615,12963.469764199988,88.13731625999935,53414.741484000006 2025-02-28,18:00:17.000,59,11082269,15645,0,1740765616,12962.425636149994,88.77173795999988,53414.95109760001 2025-02-28,18:00:18.000,59,11082289,15565,0,1740765617,12961.172682489989,89.25107879999996,53415.195646800006 2025-02-28,18:00:19.000,59,11082286,15285,0,1740765618,12959.838893109998,89.27927532000467,53415.55198992001 2025-02-28,18:00:20.000,59,11082284,15325,0,1740765619,12958.868864469994,89.21583315000316,53415.71968080001 2025-02-28,18:00:21.000,59,11082400,15725,0,1740765620,12958.444476939992,89.01845750999928,53415.92230728 2025-02-28,18:00:22.000,59,11082326,15165,0,1740765621,12958.626357309993,88.77878708999924,53416.07602392001 2025-02-28,18:00:23.000,59,11082210,15605,0,1740765622,12959.25957044999,88.53206753999984,53416.250701920006 2025-02-28,18:00:24.000,59,11082165,15565,0,1740765623,12960.249808019995,88.41223233000346,53416.32057312001 2025-02-28,18:00:25.000,59,11082286,15405,0,1740765624,12961.408453339995,88.51092015000177,53416.62101928 2025-02-28,18:00:26.000,59,11082271,15285,0,1740765625,12962.304382569993,88.9338679499997,53416.82364576001 2025-02-28,18:00:27.000,59,11082307,15485,0,1740765626,12962.75571533999,89.39911053000105,53417.138066160005 2025-02-28,18:00:28.000,59,11082290,15485,0,1740765627,12962.75571533999,90.03353223000158,53417.44549944001 2025-02-28,18:00:29.000,59,11082220,15725,0,1740765628,12962.439108769999,90.68205219000083,53417.7459456 2025-02-28,18:00:30.000,59,11082346,15045,0,1740765629,12962.061875409992,91.05565608000325,53418.16517280001 2025-02-28,18:00:31.000,59,11082287,15685,0,1740765630,12961.994512309997,91.10499998999876,53418.35382504001 2025-02-28,18:00:32.000,59,11082276,15365,0,1740765631,12962.70182486,90.9992630400011,53418.66824544001 2025-02-28,18:00:33.000,59,11082273,15445,0,1740765632,12963.948042209995,90.40008699000464,53418.87087192 2025-02-28,18:00:34.000,59,11082289,15645,0,1740765633,12965.591701849997,89.6035353000043,53419.02458856001 2025-02-28,18:00:35.000,59,11082309,15125,0,1740765634,12967.114107909998,88.79288534999796,53419.34599608 2025-02-28,18:00:36.000,59,11082270,15565,0,1740765635,12968.272753229998,88.06682495999848,53419.49971272 2025-02-28,18:00:37.000,59,11082337,15645,0,1740765636,12969.209100319997,87.35486282999773,53419.89099144001 2025-02-28,18:00:38.000,59,11082307,15285,0,1740765637,12970.19260157999,86.69224460999976,53420.254321680004 2025-02-28,18:00:39.000,59,11082275,15325,0,1740765638,12971.304092729995,86.11421595000138,53420.56175496001 2025-02-28,18:00:40.000,59,11082305,15605,0,1740765639,12972.63788211,85.55733468000108,53420.86220112 2025-02-28,18:00:41.000,59,11082264,15365,0,1740765640,12973.742636949995,84.90881472000183,53421.2395056 2025-02-28,18:00:42.000,59,11082314,15525,0,1740765641,12973.985144109996,84.11226303000149,53421.63777144001 2025-02-28,18:00:43.000,59,11082256,15325,0,1740765642,12973.264358939989,83.48489046000032,53422.23866376001 2025-02-28,18:00:44.000,59,11082299,15285,0,1740765643,12971.627435609997,83.01964787999896,53422.622955360006 2025-02-28,18:00:45.000,59,11082269,15685,0,1740765644,12969.458343789993,82.80817398000363,53422.96532424 2025-02-28,18:00:46.000,59,11082350,15485,0,1740765645,12967.269043039989,82.89276354000322,53423.20288632 2025-02-28,18:00:47.000,59,11082333,15685,0,1740765646,12965.625383400002,82.87161614999786,53423.30769312 2025-02-28,18:00:48.000,59,11082256,15445,0,1740765647,12964.695772619998,82.92096006000065,53423.272757520004 2025-02-28,18:00:49.000,59,11082262,15525,0,1740765648,12964.493683319997,82.73768268000276,53423.14000224 2025-02-28,18:00:50.000,59,11082259,15405,0,1740765649,12964.466738080002,82.49096313000337,53423.14698936001 2025-02-28,18:00:51.000,59,11082245,15365,0,1740765650,12964.318539259992,82.11735924000095,53423.04218256 2025-02-28,18:00:52.000,59,11082284,15725,0,1740765651,12963.631435639989,81.98342576999858,53422.90942728001 2025-02-28,18:00:53.000,59,11082246,15525,0,1740765652,12962.499735559999,81.9622783800005,53422.74173640001 2025-02-28,18:00:54.000,59,11082303,15565,0,1740765653,12961.051428909988,82.22309618999861,53422.64391672001 2025-02-28,18:00:55.000,59,11082287,15525,0,1740765654,12959.481868679992,82.47686487000465,53422.48321296 2025-02-28,18:00:56.000,59,11082278,15805,0,1740765655,12957.85841796999,82.82932137000171,53422.231676639996 2025-02-28,18:00:57.000,59,11082230,15485,0,1740765656,12956.74019050999,82.92800919000001,53422.02206304001 2025-02-28,18:00:58.000,59,11082279,15325,0,1740765657,12956.147395229993,82.6671913800019,53421.84039792 2025-02-28,18:00:59.000,59,11082345,15365,0,1740765658,12956.127186299993,82.11735924000095,53421.50501616 2025-02-28,18:01:00.000,59,11082219,15365,0,1740765659,12956.65935478999,81.51818319000449,53421.19758288 2025-02-28,18:01:01.000,59,11082251,15365,0,1740765660,12957.467711989993,80.9472036599982,53421.043866240005 2025-02-28,18:01:02.000,59,11082311,15645,0,1740765661,12958.053770959996,80.77802453999902,53421.057840479996 2025-02-28,18:01:03.000,59,11082274,15365,0,1740765662,12958.303014429992,81.16572669000016,53420.9600208 2025-02-28,18:01:04.000,59,11082329,15765,0,1740765663,12957.993144169996,82.03981881000072,53420.91809808001 2025-02-28,18:01:05.000,59,11082343,15365,0,1740765664,12957.137632799997,83.34390785999858,53420.91111096 2025-02-28,18:01:06.000,59,11082347,15165,0,1740765665,12955.985723789992,84.97225689000334,53421.17662152 2025-02-28,18:01:07.000,59,11082336,15405,0,1740765666,12954.968540979993,86.63585157000489,53421.260466960004 2025-02-28,18:01:08.000,59,11082291,15525,0,1740765667,12954.24101949999,87.86944932000188,53421.40719648 2025-02-28,18:01:09.000,59,11082313,15325,0,1740765668,12954.16692009,88.77173795999988,53421.46309344 2025-02-28,18:01:10.000,59,11082216,15565,0,1740765669,12954.651934410002,89.032555769998,53421.51200328 2025-02-28,18:01:11.000,59,11082228,15565,0,1740765670,12955.68932615,88.6871484000003,53421.70065552 2025-02-28,18:01:12.000,59,11082269,15165,0,1740765671,12957.117423869997,87.84125280000444,53421.74257824 2025-02-28,18:01:13.000,59,11082369,15205,0,1740765672,12958.83518291999,86.74863765000191,53421.68668128001 2025-02-28,18:01:14.000,59,11082245,15805,0,1740765673,12960.44516101,85.56438381000044,53421.58886160001 2025-02-28,18:01:15.000,59,11082268,15565,0,1740765674,12961.691378359996,84.5845547400022,53421.714629760005 2025-02-28,18:01:16.000,59,11082292,15525,0,1740765675,12962.378481979998,84.10521390000213,53421.79148808 2025-02-28,18:01:17.000,59,11082291,15605,0,1740765676,12962.405427219994,83.97128042999975,53421.931230480004 2025-02-28,18:01:18.000,59,11082267,15565,0,1740765677,12961.772214079996,84.22504910999851,53422.001101680005 2025-02-28,18:01:19.000,59,11082264,15485,0,1740765678,12960.903230089993,84.64799691000371,53421.97315320001 2025-02-28,18:01:20.000,59,11082303,15325,0,1740765679,12959.993828239989,85.19782905000466,53422.01507592 2025-02-28,18:01:21.000,59,11082293,15485,0,1740765680,12959.19894365999,85.64192424000066,53421.98014032 2025-02-28,18:01:22.000,59,11082330,15605,0,1740765681,12958.653302549988,85.93093857000349,53421.8683464 2025-02-28,18:01:23.000,59,11082291,15525,0,1740765682,12958.565730519993,86.05782290999923,53421.64475856 2025-02-28,18:01:24.000,59,11082396,15525,0,1740765683,12958.828446609994,86.14946159999818,53421.6237972 2025-02-28,18:01:25.000,59,11082230,15645,0,1740765684,12959.414505579996,86.11421595000138,53421.449119200006 2025-02-28,18:01:26.000,59,11082272,15405,0,1740765685,12960.23633539999,86.04372465000051,53421.393222239996 2025-02-28,18:01:27.000,59,11082166,15365,0,1740765686,12960.795449129997,86.0930685600033,53421.330338160005 2025-02-28,18:01:28.000,59,11082271,15485,0,1740765687,12960.943647949993,85.95208596000157,53421.27444120001 2025-02-28,18:01:29.000,59,11082264,15565,0,1740765688,12960.3036985,86.01552813000308,53421.32335104001 2025-02-28,18:01:30.000,59,11082260,15325,0,1740765689,12959.07769007999,86.16355986000417,53421.35828664 2025-02-28,18:01:31.000,59,11082243,15205,0,1740765690,12957.225204829992,86.49486897000315,53421.3093768 2025-02-28,18:01:32.000,59,11082399,15565,0,1740765691,12955.36598327,87.12224154000432,53421.2395056 2025-02-28,18:01:33.000,59,11082379,15525,0,1740765692,12954.01872126999,87.74961410999822,53421.10675032001 2025-02-28,18:01:34.000,59,11082322,15245,0,1740765693,12953.351826580001,88.37698667999939,53420.946046560006 2025-02-28,18:01:35.000,59,11082292,15885,0,1740765694,12953.574124810002,88.71534491999773,53420.83425264 2025-02-28,18:01:36.000,59,11082339,15565,0,1740765695,12954.496999279996,88.70124665999901,53420.659574640005 2025-02-28,18:01:37.000,59,11082345,15325,0,1740765696,12955.918360689997,88.55321492999792,53420.63861328 2025-02-28,18:01:38.000,59,11082331,15765,0,1740765697,12957.575492949989,88.23600407999766,53420.62463904 2025-02-28,18:01:39.000,59,11082401,15365,0,1740765698,12959.171998419995,87.76371237000421,53420.505858 2025-02-28,18:01:40.000,59,11082330,15685,0,1740765699,12960.43842469999,87.35486282999773,53420.4709224 2025-02-28,18:01:41.000,59,11082063,15765,0,1740765700,12961.448871199995,87.10814327999833,53420.61765192 2025-02-28,18:01:42.000,59,11082221,15245,0,1740765701,12961.886731350001,86.896669380003,53420.79931704001 2025-02-28,18:01:43.000,59,11082279,15325,0,1740765702,12961.752005149996,86.86142372999893,53420.86918824001 2025-02-28,18:01:44.000,59,11082248,15845,0,1740765703,12961.388244409995,87.0447011100041,53421.13469880001 2025-02-28,18:01:45.000,59,11082299,16045,0,1740765704,12960.674195549997,87.27027326999814,53421.281428320006 2025-02-28,18:01:46.000,59,11082166,15845,0,1740765705,12959.892783589989,87.50994368999818,53421.36527376 2025-02-28,18:01:47.000,59,11082242,15525,0,1740765706,12959.313460929996,87.85535106000316,53421.46309344 2025-02-28,18:01:48.000,59,11082272,15885,0,1740765707,12959.21915258999,87.9469897500021,53421.53296464 2025-02-28,18:01:49.000,59,11082320,15245,0,1740765708,12959.535759159997,88.05272669999977,53421.595848720004 2025-02-28,18:01:50.000,59,11082058,15245,0,1740765709,12960.14202706,88.11616887000127,53421.63777144001 2025-02-28,18:01:51.000,59,11082391,15405,0,1740765710,12960.775240199997,88.11616887000127,53421.47008056001 2025-02-28,18:01:52.000,59,11082158,15645,0,1740765711,12961.5835974,87.93289149000339,53421.449119200006 2025-02-28,18:01:53.000,59,11082232,15085,0,1740765712,12962.055139099997,88.02453018000233,53421.37226088001 2025-02-28,18:01:54.000,59,11082277,15245,0,1740765713,12962.331327809989,87.91174409999803,53421.225531359996 2025-02-28,18:01:55.000,59,11082351,15165,0,1740765714,12962.445845079994,87.93289149000339,53421.13469880001 2025-02-28,18:01:56.000,59,11082198,15085,0,1740765715,12962.338064119998,87.3901084800018,53420.946046560006 2025-02-28,18:01:57.000,59,11082348,15325,0,1740765716,12962.156183749998,86.92486590000044,53420.75040720001 2025-02-28,18:01:58.000,59,11082299,15125,0,1740765717,12962.216810539998,86.07192116999795,53420.55476784001 2025-02-28,18:01:59.000,59,11082439,15245,0,1740765718,12962.203337919993,84.94406036999862,53420.13554064 2025-02-28,18:02:00.000,59,11082018,15685,0,1740765719,12961.691378359996,83.94308391000231,53419.79317176001 2025-02-28,18:02:01.000,59,11082148,15605,0,1740765720,12960.963856879993,83.06899179000175,53419.51368696 2025-02-28,18:02:02.000,59,11082003,15325,0,1740765721,12959.899519899998,82.41342270000314,53419.17131808001 2025-02-28,18:02:03.000,59,11082497,15365,0,1740765722,12958.343432289992,81.91998360000434,53418.75907800001 2025-02-28,18:02:04.000,59,11082383,15325,0,1740765723,12956.74019050999,81.76490274000389,53418.29792808 2025-02-28,18:02:05.000,59,11082374,15325,0,1740765724,12954.813605850002,81.9622783800005,53417.84376528 2025-02-28,18:02:06.000,59,11082398,15525,0,1740765725,12952.98806584,82.03276968000137,53417.45248656 2025-02-28,18:02:07.000,59,11082250,15485,0,1740765726,12951.229888929993,82.44866834999993,53417.0472336 2025-02-28,18:02:08.000,59,11082443,15565,0,1740765727,12950.044298369998,83.1253848300039,53416.48826400001 2025-02-28,18:02:09.000,59,11082182,15165,0,1740765728,12949.000170319989,83.67521697000484,53415.95025576 2025-02-28,18:02:10.000,59,11082186,15805,0,1740765729,12948.3130667,83.79505218000122,53415.49609296 2025-02-28,18:02:11.000,59,11082637,15605,0,1740765730,12947.861733929989,84.11931216000085,53415.09782712001 2025-02-28,18:02:12.000,59,11082106,15245,0,1740765731,12947.235257100001,83.94308391000231,53414.503921920004 2025-02-28,18:02:13.000,59,11082298,15285,0,1740765732,12946.500999309988,83.72456088000035,53413.95892656 2025-02-28,18:02:14.000,59,11082180,15485,0,1740765733,12945.71285104,83.4707922000016,53413.63751904001 2025-02-28,18:02:15.000,59,11082182,15205,0,1740765734,12944.722613469996,83.06899179000175,53413.043613840004 2025-02-28,18:02:16.000,59,11082144,15205,0,1740765735,12943.617858630001,82.51211052000144,53412.45669576 2025-02-28,18:02:17.000,59,11082436,15525,0,1740765736,12942.486158549997,81.93408186000306,53411.953623119996 2025-02-28,18:02:18.000,59,11082343,15365,0,1740765737,12941.502657290002,81.27851277000445,53411.32478232 2025-02-28,18:02:19.000,59,11082359,15445,0,1740765738,12940.370957209998,80.50310847000219,53410.647031680004 2025-02-28,18:02:20.000,59,11082288,15205,0,1740765739,12939.212311889998,79.52327940000396,53410.05312648 2025-02-28,18:02:21.000,59,11082348,15405,0,1740765740,12938.33659159,78.83246466000128,53409.543066720005 2025-02-28,18:02:22.000,59,11082198,15285,0,1740765741,12937.225100439995,77.85263559000305,53408.92820016 2025-02-28,18:02:23.000,59,11082289,15125,0,1740765742,12936.18097239,76.9432978199984,53408.21551392 2025-02-28,18:02:24.000,59,11082285,15125,0,1740765743,12934.83371038999,76.23838482000428,53407.53776328 2025-02-28,18:02:25.000,59,11082328,15645,0,1740765744,12933.70201031,75.60396312000375,53406.93687096 2025-02-28,18:02:26.000,59,11082258,15365,0,1740765745,12932.23349472999,75.20921184000326,53406.32899152001 2025-02-28,18:02:27.000,59,11082145,15205,0,1740765746,12930.650461879988,74.7933131700047,53405.54643408 2025-02-28,18:02:28.000,59,11082393,15485,0,1740765747,12929.047220100001,74.87790273000428,53404.784838 2025-02-28,18:02:29.000,59,11082415,15125,0,1740765748,12927.221680089999,75.09642575999897,53404.19791992001 2025-02-28,18:02:30.000,59,11082409,15845,0,1740765749,12925.16710554,75.52642269000353,53403.3175428 2025-02-28,18:02:31.000,59,11082276,15325,0,1740765750,12923.193366710002,76.30887611999788,53402.77254744 2025-02-28,18:02:32.000,59,11082308,15285,0,1740765751,12921.057956439989,77.24641040999995,53401.927105920004 2025-02-28,18:02:33.000,59,11082273,15365,0,1740765752,12919.13137178,78.07820775000437,53401.109612880005 2025-02-28,18:02:34.000,59,11082094,15405,0,1740765753,12917.312568079993,79.12852812000347,53400.02660928001 2025-02-28,18:02:35.000,59,11082478,15285,0,1740765754,12915.641963199996,80.27753631000087,53399.097322320005 2025-02-28,18:02:36.000,59,11082366,15685,0,1740765755,12914.456372640001,81.13048104000336,53398.56630120001 2025-02-28,18:02:37.000,59,11082223,15125,0,1740765756,12913.257309460001,82.13850662999903,53397.6929112 2025-02-28,18:02:38.000,59,11082319,15245,0,1740765757,12912.327698679997,82.92096006000065,53396.60292048001 2025-02-28,18:02:39.000,59,11082503,15165,0,1740765758,12911.249889079998,83.88669087000017,53395.88324712001 2025-02-28,18:02:40.000,59,11082186,15725,0,1740765759,12910.064298519988,84.74668473000202,53395.06575408001 2025-02-28,18:02:41.000,59,11082236,15325,0,1740765760,12908.683354970002,85.87454553000134,53394.31813224 2025-02-28,18:02:42.000,59,11082272,15525,0,1740765761,12907.389983449997,86.91076764000172,53393.40980664 2025-02-28,18:02:43.000,59,11082351,15405,0,1740765762,12905.988830969996,87.97518626999954,53392.70410752 2025-02-28,18:02:44.000,59,11082297,15205,0,1740765763,12905.140055909993,88.9338679499997,53392.11718944001 2025-02-28,18:02:45.000,59,11082347,15285,0,1740765764,12904.35190763999,89.80796007000026,53391.50931 2025-02-28,18:02:46.000,59,11082262,15365,0,1740765765,12903.711958189997,90.93582086999959,53390.53810032001 2025-02-28,18:02:47.000,59,11082537,15045,0,1740765766,12903.28083435,91.92974820000381,53389.98611784001 2025-02-28,18:02:48.000,59,11082187,15525,0,1740765767,12902.782347409993,92.54302250999899,53389.30138008 2025-02-28,18:02:49.000,59,11082313,15525,0,1740765768,12902.398377739992,93.29727942000318,53388.67253928001 2025-02-28,18:02:50.000,59,11082241,15365,0,1740765769,12902.1019801,93.81891503999941,53388.03671136 2025-02-28,18:02:51.000,59,11082141,15405,0,1740765770,12902.068298549995,94.41104196000379,53387.50569024 2025-02-28,18:02:52.000,59,11082561,15445,0,1740765771,12902.09524378999,94.79874410999764,53386.974669120005 2025-02-28,18:02:53.000,59,11082416,15205,0,1740765772,12902.08177117,94.82694063000235,53386.51351920001 2025-02-28,18:02:54.000,59,11082173,15245,0,1740765773,12902.26365154,94.50268065000273,53385.87070416001 2025-02-28,18:02:55.000,59,11082386,15165,0,1740765774,12902.613939659997,94.03038894000201,53385.45147696 2025-02-28,18:02:56.000,59,11082032,15525,0,1740765775,12903.19999863,93.48760593000043,53384.913468720006 2025-02-28,18:02:57.000,59,11082304,15485,0,1740765776,12904.102664169994,92.7192507600048,53384.626996800005 2025-02-28,18:02:58.000,59,11082284,15405,0,1740765777,12904.789767789996,91.4574564900031,53384.24969232 2025-02-28,18:02:59.000,59,11082120,15485,0,1740765778,12905.564443439995,90.35074308000185,53384.01213024 2025-02-28,18:03:00.000,59,11082260,15365,0,1740765779,12906.534472079999,89.33566835999954,53383.60687728 2025-02-28,18:03:01.000,59,11082397,15805,0,1740765780,12907.558391199993,88.56731319000392,53382.9850236 2025-02-28,18:03:02.000,59,11082262,15405,0,1740765781,12908.656409729992,88.15141451999807,53382.71951304 2025-02-28,18:03:03.000,59,11082362,15205,0,1740765782,12909.990199109998,88.08797235000384,53382.3561828 2025-02-28,18:03:04.000,59,11082245,14925,0,1740765783,12911.128635499997,88.54616579999856,53382.181504800006 2025-02-28,18:03:05.000,59,11082174,15645,0,1740765784,12911.997619490001,89.08894881000015,53381.92996848 2025-02-28,18:03:06.000,59,11082389,15485,0,1740765785,12912.226654029997,89.64583008000045,53381.73432912 2025-02-28,18:03:07.000,59,11082154,15365,0,1740765786,12912.024564729996,90.37189046999993,53381.538689760004 2025-02-28,18:03:08.000,59,11082230,15245,0,1740765787,12911.323988489989,90.9499191299983,53381.26619208001 2025-02-28,18:03:09.000,59,11082325,15605,0,1740765788,12910.279860439994,91.5208986600046,53381.43388296001 2025-02-28,18:03:10.000,59,11082232,15365,0,1740765789,12909.074060949999,92.00023950000468,53381.105488320005 2025-02-28,18:03:11.000,59,11082497,15765,0,1740765790,12908.104032309995,92.21171340000001,53380.93081032001 2025-02-28,18:03:12.000,59,11082179,15205,0,1740765791,12907.504500720002,92.4584329499994,53380.73517096 2025-02-28,18:03:13.000,59,11082281,15125,0,1740765792,12907.450610239997,92.7192507600048,53380.49062176 2025-02-28,18:03:14.000,59,11082303,15685,0,1740765793,12907.98951503999,92.90252814000269,53380.11331728 2025-02-28,18:03:15.000,59,11082230,15645,0,1740765794,12908.905653199989,92.97301944000355,53379.96658776 2025-02-28,18:03:16.000,59,11082455,15365,0,1740765795,12910.030616969998,93.03646160999779,53379.79889688 2025-02-28,18:03:17.000,59,11082219,15765,0,1740765796,12911.121899190002,93.11400203999801,53379.72902568 2025-02-28,18:03:18.000,59,11082352,15325,0,1740765797,12912.280544510002,93.12810030000401,53379.51242496 2025-02-28,18:03:19.000,59,11082224,15365,0,1740765798,12913.129319569991,93.04351074000442,53379.35172120001 2025-02-28,18:03:20.000,59,11082323,15485,0,1740765799,12914.25428334,93.07170726000186,53379.3167856 2025-02-28,18:03:21.000,59,11082264,15245,0,1740765800,12915.3725108,93.29727942000318,53379.26787576 2025-02-28,18:03:22.000,59,11082257,15485,0,1740765801,12916.76692696999,93.4100655000002,53379.32377272001 2025-02-28,18:03:23.000,59,11082297,15365,0,1740765802,12918.087243729991,93.67793243999768,53379.34473408 2025-02-28,18:03:24.000,59,11082392,15365,0,1740765803,12919.367142629992,93.88940634000028,53379.3167856 2025-02-28,18:03:25.000,59,11082202,15765,0,1740765804,12920.316962339995,93.85416069000348,53379.51941208001 2025-02-28,18:03:26.000,59,11082243,15325,0,1740765805,12920.950175479993,93.93875025000307,53379.5613348 2025-02-28,18:03:27.000,59,11082293,15285,0,1740765806,12921.19941894999,93.7202272200011,53379.72203856 2025-02-28,18:03:28.000,59,11082230,15245,0,1740765807,12921.172473709994,93.6215394000028,53379.90370368001 2025-02-28,18:03:29.000,59,11082302,15005,0,1740765808,12921.36109038999,93.52990071000386,53379.980562000004 2025-02-28,18:03:30.000,59,11082314,15365,0,1740765809,12921.825895779992,93.57219549000001,53380.218124080006 2025-02-28,18:03:31.000,59,11082308,15125,0,1740765810,12922.56688988,93.64268679000088,53380.218124080006 2025-02-28,18:03:32.000,59,11082338,15525,0,1740765811,12923.86026139999,93.8682589500022,53380.42773768001 2025-02-28,18:03:33.000,59,11082292,15645,0,1740765812,12925.254677569996,93.92465199000435,53380.5395316 2025-02-28,18:03:34.000,59,11082192,15165,0,1740765813,12926.622148499991,94.08678198000416,53380.79805504 2025-02-28,18:03:35.000,59,11082246,15525,0,1740765814,12927.67974916999,94.15727327999775,53380.96574592 2025-02-28,18:03:36.000,59,11082370,15485,0,1740765815,12928.501578989999,94.22776457999862,53381.322089040004 2025-02-28,18:03:37.000,59,11082204,15765,0,1740765816,12928.979856999991,94.34055066000292,53381.52471552 2025-02-28,18:03:38.000,59,11082365,15685,0,1740765817,12929.256045709997,94.38989456999843,53381.79721320001 2025-02-28,18:03:39.000,59,11082329,15605,0,1740765818,12929.235836779997,94.4603858699993,53382.06971088 2025-02-28,18:03:40.000,59,11082282,15365,0,1740765819,12929.208891540002,94.4251402200025,53382.230414640006 2025-02-28,18:03:41.000,59,11082378,15405,0,1740765820,12929.188682610002,94.37579630999971,53382.349195680006 2025-02-28,18:03:42.000,59,11082299,15685,0,1740765821,12929.202155229992,94.40399283000443,53382.60771912001 2025-02-28,18:03:43.000,59,11082234,15165,0,1740765822,12929.410980840003,94.51677891000145,53382.80335848001 2025-02-28,18:03:44.000,59,11082277,15525,0,1740765823,12930.07787552999,94.66481064000254,53382.901178160006 2025-02-28,18:03:45.000,59,11082232,16125,0,1740765824,12931.26346609,94.98907062000217,53382.9850236 2025-02-28,18:03:46.000,59,11082215,15325,0,1740765825,12932.779135839992,95.31333060000179,53383.07585616 2025-02-28,18:03:47.000,59,11082333,15685,0,1740765826,12934.73940205,95.69398362000356,53383.24354704 2025-02-28,18:03:48.000,59,11082315,15485,0,1740765827,12936.948911729989,95.9336540400036,53383.383289440004 2025-02-28,18:03:49.000,59,11082225,15445,0,1740765828,12938.855287459992,96.13807880999957,53383.7536068 2025-02-28,18:03:50.000,59,11082333,15805,0,1740765829,12940.485474479989,96.180373590003,53384.09597568001 2025-02-28,18:03:51.000,59,11082276,15445,0,1740765830,12941.684537659989,96.15922619999765,53384.45231880001 2025-02-28,18:03:52.000,59,11082344,15605,0,1740765831,12942.331223419991,96.16627533000428,53384.80866192 2025-02-28,18:03:53.000,59,11082328,15845,0,1740765832,12942.708456779998,96.20152098000108,53385.36064440001 2025-02-28,18:03:54.000,59,11082101,15365,0,1740765833,12942.957700249994,96.25086489000387,53385.73794888 2025-02-28,18:03:55.000,59,11082295,15525,0,1740765834,12943.341669919995,96.42004401000304,53386.12922760001 2025-02-28,18:03:56.000,59,11082348,15405,0,1740765835,12943.995091989993,96.6738126900018,53386.520506320005 2025-02-28,18:03:57.000,59,11082296,15525,0,1740765836,12944.857339670001,96.80069703000481,53387.00960472 2025-02-28,18:03:58.000,59,11082299,15525,0,1740765837,12945.9553582,96.97692528000334,53387.32402512 2025-02-28,18:03:59.000,59,11082288,15605,0,1740765838,12947.282411269996,97.13905527000315,53387.72229096 2025-02-28,18:04:00.000,59,11082334,15405,0,1740765839,12948.804817329998,97.35757829999784,53388.1554924 2025-02-28,18:04:01.000,59,11082328,15245,0,1740765840,12950.374377559994,97.50561002999893,53388.64459080001 2025-02-28,18:04:02.000,59,11082275,15245,0,1740765841,12951.977619339996,97.7241330600009,53389.063818 2025-02-28,18:04:03.000,59,11082260,15165,0,1740765842,12953.466343849992,97.92855783000414,53389.47605808 2025-02-28,18:04:04.000,59,11082264,15845,0,1740765843,12954.786660609992,98.21757215999969,53389.90925952 2025-02-28,18:04:05.000,59,11082306,15245,0,1740765844,12956.073295820002,98.68986387000041,53390.328486720005 2025-02-28,18:04:06.000,59,11082333,15485,0,1740765845,12957.225204829992,99.14805732000241,53390.78963664 2025-02-28,18:04:07.000,59,11082288,15725,0,1740765846,12958.377113839997,99.51461207999819,53391.285722160006 2025-02-28,18:04:08.000,59,11082210,15485,0,1740765847,12959.677221669997,99.72608598000079,53391.816743280004 2025-02-28,18:04:09.000,59,11082308,15925,0,1740765848,12961.098583079998,99.71903685000143,53392.32680304 2025-02-28,18:04:10.000,59,11082218,15645,0,1740765849,12962.67487961999,99.38067861000309,53392.87878552 2025-02-28,18:04:11.000,59,11082407,15285,0,1740765850,12964.426320220002,98.74625691000256,53393.25609 2025-02-28,18:04:12.000,59,11082263,15285,0,1740765851,12966.31248701999,97.76642784000433,53393.73820128 2025-02-28,18:04:13.000,59,11082223,15485,0,1740765852,12968.144763340002,96.57512487000349,53394.39499056001 2025-02-28,18:04:14.000,59,11082264,15645,0,1740765853,12969.761477739994,95.19349538999813,53394.974921520006 2025-02-28,18:04:15.000,59,11082289,15605,0,1740765854,12971.2165207,93.7554728699979,53395.4220972 2025-02-28,18:04:16.000,59,11082253,15645,0,1740765855,12972.34822077999,92.28220470000088,53396.06491224 2025-02-28,18:04:17.000,59,11082208,15725,0,1740765856,12973.082478570002,90.87237869999808,53396.70772728 2025-02-28,18:04:18.000,59,11082285,15405,0,1740765857,12973.358667279994,89.7022231200026,53397.252722640005 2025-02-28,18:04:19.000,59,11082190,15205,0,1740765858,12973.365403589989,88.61665709999943,53397.72784680001 2025-02-28,18:04:20.000,59,11082355,15085,0,1740765859,12973.048797019997,87.69322107000335,53398.22393232 2025-02-28,18:04:21.000,59,11082314,15605,0,1740765860,12972.624409489996,86.97420981000323,53398.65713376001 2025-02-28,18:04:22.000,59,11082328,15485,0,1740765861,12972.22696719999,86.53011461999995,53399.027451120004 2025-02-28,18:04:23.000,59,11082201,15365,0,1740765862,12972.004668969988,86.28339507000055,53399.33488440001 2025-02-28,18:04:24.000,59,11082294,15565,0,1740765863,12972.112449929999,86.11421595000138,53399.63533056 2025-02-28,18:04:25.000,59,11082083,15205,0,1740765864,12972.48968328999,86.02257726000244,53399.998660799996 2025-02-28,18:04:26.000,59,11082069,15285,0,1740765865,12973.318249419994,86.19880551000097,53400.30609408 2025-02-28,18:04:27.000,59,11082211,15285,0,1740765866,12974.631829869999,86.50896723000187,53400.56461752 2025-02-28,18:04:28.000,59,11082355,15285,0,1740765867,12976.134027,86.86847285999829,53400.96987048 2025-02-28,18:04:29.000,59,11082242,15045,0,1740765868,12977.797895570002,87.1786345799992,53401.27031664001 2025-02-28,18:04:30.000,59,11082150,15325,0,1740765869,12979.46176413999,87.45355065000331,53401.6755696 2025-02-28,18:04:31.000,59,11082252,15045,0,1740765870,12980.78881721,87.43945239000459,53402.10178392 2025-02-28,18:04:32.000,59,11082271,15405,0,1740765871,12981.758845849989,87.24912588000007,53402.53498536 2025-02-28,18:04:33.000,59,11082257,15805,0,1740765872,12982.3314322,86.94601328999852,53402.89831560001 2025-02-28,18:04:34.000,59,11082276,15445,0,1740765873,12982.546994119992,86.45962331999908,53403.40138824001 2025-02-28,18:04:35.000,59,11082415,15485,0,1740765874,12982.567203049992,86.05077377999987,53403.86253816001 2025-02-28,18:04:36.000,59,11082228,15365,0,1740765875,12982.35164113,85.79700510000112,53404.21189416 2025-02-28,18:04:37.000,59,11082206,15285,0,1740765876,12982.02156193999,85.66307162999874,53404.70099256001 2025-02-28,18:04:38.000,59,11082312,15365,0,1740765877,12981.725164299998,85.6842190200041,53405.00842584001 2025-02-28,18:04:39.000,59,11082293,15525,0,1740765878,12981.442239279997,85.82520161999855,53405.29489776001 2025-02-28,18:04:40.000,59,11082307,15165,0,1740765879,12981.199732119996,86.0930685600033,53405.469575760006 2025-02-28,18:04:41.000,59,11082209,15525,0,1740765880,12981.145841639991,86.48077071000444,53405.6931636 2025-02-28,18:04:42.000,59,11082263,15485,0,1740765881,12980.997642819995,86.6217533099989,53405.89579008001 2025-02-28,18:04:43.000,59,11082168,15805,0,1740765882,12981.02458805999,87.02355371999874,53406.05649384 2025-02-28,18:04:44.000,59,11082261,15525,0,1740765883,12980.88986186,87.46059978000267,53406.3918756 2025-02-28,18:04:45.000,59,11082370,15125,0,1740765884,12980.654091009994,87.92584236000403,53406.573540720005 2025-02-28,18:04:46.000,59,11082257,15525,0,1740765885,12980.007405249991,88.46157623999898,53406.72725736 2025-02-28,18:04:47.000,59,11082251,15405,0,1740765886,12979.266411149998,88.99026099000184,53406.762192960006 2025-02-28,18:04:48.000,59,11082099,15725,0,1740765887,12978.269437269999,89.66697746999853,53406.95084520001 2025-02-28,18:04:49.000,59,11082226,15845,0,1740765888,12977.097319329994,90.1956622200014,53407.10456184 2025-02-28,18:04:50.000,59,11082286,15365,0,1740765889,12975.871310909999,90.73844523000298,53407.17443304 2025-02-28,18:04:51.000,59,11082237,15405,0,1740765890,12974.75308345,91.20368781000434,53407.28622696001 2025-02-28,18:04:52.000,59,11082287,15565,0,1740765891,12973.890835769991,91.61958648000291,53407.34212392 2025-02-28,18:04:53.000,59,11082287,15925,0,1740765892,12973.203732149988,92.02138689000276,53407.43295648001 2025-02-28,18:04:54.000,59,11082220,15645,0,1740765893,12972.65809104,92.34564687000238,53407.41898224 2025-02-28,18:04:55.000,59,11082324,15565,0,1740765894,12972.301066609994,92.61351380999986,53407.45391784001 2025-02-28,18:04:56.000,59,11082231,15605,0,1740765895,12972.159604099994,92.8179385800031,53407.43295648001 2025-02-28,18:04:57.000,59,11082318,15565,0,1740765896,12971.957514799993,92.9518720499982,53407.55872464 2025-02-28,18:04:58.000,59,11082216,15565,0,1740765897,12971.688062399997,93.04351074000442,53407.48885344 2025-02-28,18:04:59.000,59,11082309,15205,0,1740765898,12971.384928449996,93.02236334999907,53407.45391784001 2025-02-28,18:05:00.000,59,11082244,15165,0,1740765899,12970.953804609999,92.9518720499982,53407.530776160005 2025-02-28,18:05:01.000,59,11082199,15325,0,1740765900,12970.569834939997,92.94482291999884,53407.45391784001 2025-02-28,18:05:02.000,59,11082223,15765,0,1740765901,12970.11176585999,92.61351380999986,53407.53776328 2025-02-28,18:05:03.000,59,11082281,15125,0,1740765902,12969.673905709999,92.40203991000453,53407.45391784001 2025-02-28,18:05:04.000,59,11082186,15245,0,1740765903,12969.310144969997,92.0143377600034,53407.45391784001 2025-02-28,18:05:05.000,59,11082129,15485,0,1740765904,12968.98006578,91.57729169999948,53407.43295648001 2025-02-28,18:05:06.000,59,11082290,15725,0,1740765905,12968.83186695999,91.07680347000132,53407.32814968 2025-02-28,18:05:07.000,59,11082323,15405,0,1740765906,12968.744294929995,90.28025178000098,53407.23033 2025-02-28,18:05:08.000,59,11082337,15525,0,1740765907,12968.804921719995,89.22288228000252,53407.13949744001 2025-02-28,18:05:09.000,59,11082213,15365,0,1740765908,12968.946384229996,88.13731625999935,53407.25129136 2025-02-28,18:05:10.000,59,11082193,15885,0,1740765909,12969.283199730002,86.90371851000236,53407.15347168 2025-02-28,18:05:11.000,59,11082229,15605,0,1740765910,12969.572861059998,85.64897337000002,53407.20238152 2025-02-28,18:05:12.000,59,11082180,15365,0,1740765911,12969.76821404999,84.30258953999873,53407.27225272 2025-02-28,18:05:13.000,59,11082307,15405,0,1740765912,12969.754741429999,83.1253848300039,53407.244304240005 2025-02-28,18:05:14.000,59,11082251,15525,0,1740765913,12969.485289030003,82.11031011000159,53407.25129136 2025-02-28,18:05:15.000,59,11082164,15365,0,1740765914,12968.91270267999,81.19392321000487,53407.32814968 2025-02-28,18:05:16.000,59,11082275,15765,0,1740765915,12968.252544299998,80.60884541999985,53407.43295648001 2025-02-28,18:05:17.000,59,11082156,15525,0,1740765916,12967.322933519994,79.98147284999868,53407.49584056 2025-02-28,18:05:18.000,59,11082174,15645,0,1740765917,12966.37311380999,79.57967243999883,53407.51680192 2025-02-28,18:05:19.000,59,11082543,15165,0,1740765918,12965.430030409996,78.9452507399983,53407.38404664001 2025-02-28,18:05:20.000,59,11082251,15685,0,1740765919,12964.722717859993,78.55049945999781,53407.40500800001 2025-02-28,18:05:21.000,59,11082370,15685,0,1740765920,12964.284857710001,78.1416499199986,53407.34212392 2025-02-28,18:05:22.000,59,11082334,15405,0,1740765921,12964.305066640001,77.57067038999958,53407.26526560001 2025-02-28,18:05:23.000,59,11082302,15565,0,1740765922,12964.756399409998,77.07018216000142,53407.23033 2025-02-28,18:05:24.000,59,11082201,15685,0,1740765923,12965.820736389993,76.4005148100041,53407.055652 2025-02-28,18:05:25.000,59,11082154,15285,0,1740765924,12967.269043039989,75.61806138000247,53407.01372928 2025-02-28,18:05:26.000,59,11082187,15205,0,1740765925,12969.074374119991,74.87790273000428,53407.11154896 2025-02-28,18:05:27.000,59,11082277,15165,0,1740765926,12971.02790401999,73.8769262700007,53407.17443304 2025-02-28,18:05:28.000,59,11082300,15565,0,1740765927,12973.028588089997,73.32709412999975,53407.20238152 2025-02-28,18:05:29.000,59,11082263,15565,0,1740765928,12974.800237619995,72.81955677000224,53407.32814968 2025-02-28,18:05:30.000,59,11082295,15765,0,1740765929,12976.23507165,72.41070723000303,53407.71244128 2025-02-28,18:05:31.000,59,11082263,15525,0,1740765930,12977.157946119994,72.3331668000028,53407.87314504 2025-02-28,18:05:32.000,59,11082295,15285,0,1740765931,12977.804631879997,72.3684124499996,53408.14564272001 2025-02-28,18:05:33.000,59,11082285,15645,0,1740765932,12978.074084279993,72.5798863500022,53408.39717904 2025-02-28,18:05:34.000,59,11082380,15285,0,1740765933,12978.141447379989,72.7913602500048,53408.78147064 2025-02-28,18:05:35.000,59,11082366,15485,0,1740765934,12978.242492029989,73.30594674000167,53408.991084240006 2025-02-28,18:05:36.000,59,11082256,15165,0,1740765935,12978.42437239999,73.6302067200013,53409.22864632001 2025-02-28,18:05:37.000,59,11082454,15325,0,1740765936,12978.909386719992,74.03200713000115,53409.52210536 2025-02-28,18:05:38.000,59,11082225,15525,0,1740765937,12979.394401039994,74.26462842000183,53409.83652576 2025-02-28,18:05:39.000,59,11082177,15445,0,1740765938,12979.946778459991,74.54659361999802,53410.05312648 2025-02-28,18:05:40.000,59,11082184,15485,0,1740765939,12980.169076689992,74.69462534999911,53410.2697272 2025-02-28,18:05:41.000,59,11082226,15125,0,1740765940,12980.276857650002,74.69462534999911,53410.52126352001 2025-02-28,18:05:42.000,59,11082185,15325,0,1740765941,12980.216230860002,74.99773794000066,53410.884593760005 2025-02-28,18:05:43.000,59,11082119,15085,0,1740765942,12980.445265399998,75.56871746999968,53411.15709144 2025-02-28,18:05:44.000,59,11082312,15525,0,1740765943,12980.667563629999,76.23133568999765,53411.56933152 2025-02-28,18:05:45.000,59,11082183,15445,0,1740765944,12980.78208089999,76.77411869999924,53412.107339760005 2025-02-28,18:05:46.000,59,11082273,15485,0,1740765945,12981.04479698999,77.45788431000256,53412.491631360004 2025-02-28,18:05:47.000,59,11082219,15245,0,1740765946,12981.12563270999,78.07115861999773,53412.90387144 2025-02-28,18:05:48.000,59,11082237,15845,0,1740765947,12981.294040460001,78.88885770000343,53413.34406000001 2025-02-28,18:05:49.000,59,11082306,15365,0,1740765948,12981.422030349997,79.65721286999906,53413.84713264001 2025-02-28,18:05:50.000,59,11082303,15405,0,1740765949,12981.570229169993,80.42556804000196,53414.189501520006 2025-02-28,18:05:51.000,59,11082221,15525,0,1740765950,12982.115870279995,81.1586775600008,53414.68558704001 2025-02-28,18:05:52.000,59,11082196,15365,0,1740765951,12982.843391759998,81.91998360000434,53415.09084 2025-02-28,18:05:53.000,59,11082269,15845,0,1740765952,12983.698903129996,82.3217840100042,53415.5450028 2025-02-28,18:05:54.000,59,11082216,15445,0,1740765953,12984.76997642,82.5191596500008,53415.98519136001 2025-02-28,18:05:55.000,59,11082235,15525,0,1740765954,12985.874731259995,82.3217840100042,53416.46031552001 2025-02-28,18:05:56.000,59,11082275,15605,0,1740765955,12986.972749789995,81.82834490999812,53416.7677488 2025-02-28,18:05:57.000,59,11082104,15445,0,1740765956,12988.11792248999,80.85556496999925,53417.305757040005 2025-02-28,18:05:58.000,59,11082291,15605,0,1740765957,12989.114896369989,79.56557418000011,53417.6062032 2025-02-28,18:05:59.000,59,11082186,15405,0,1740765958,12990.078188699998,78.03591297000094,53418.074340240004 2025-02-28,18:06:00.000,59,11082266,15485,0,1740765959,12990.751819699995,76.1890409100015,53418.33286368001 2025-02-28,18:06:01.000,59,11082375,15005,0,1740765960,12991.344614979993,74.41970928000228,53418.70318104 2025-02-28,18:06:02.000,59,11082253,15245,0,1740765961,12991.789211439995,72.37546157999896,53419.22721504 2025-02-28,18:06:03.000,59,11082301,15845,0,1740765962,12992.04519122,70.67662125000061,53419.485738480005 2025-02-28,18:06:04.000,59,11082292,15765,0,1740765963,12992.260753139992,69.2174513400023,53419.79317176001 2025-02-28,18:06:05.000,59,11082229,15485,0,1740765964,12992.415688269997,68.16008184000384,53419.99579824 2025-02-28,18:06:06.000,59,11082176,15765,0,1740765965,12992.422424579992,67.48336535999988,53420.41502544001 2025-02-28,18:06:07.000,59,11082291,15645,0,1740765966,12992.206862660001,67.52566014000331,53420.66656176 2025-02-28,18:06:08.000,59,11082158,15525,0,1740765967,12991.79594774999,67.94155881000188,53420.876175360005 2025-02-28,18:06:09.000,59,11082177,15565,0,1740765968,12991.223361399992,68.70286484999815,53421.15566016001 2025-02-28,18:06:10.000,59,11082259,15845,0,1740765969,12990.239860139998,69.54876045000128,53421.36527376 2025-02-28,18:06:11.000,59,11082263,15525,0,1740765970,12988.865652899993,70.3030173599982,53421.63777144001 2025-02-28,18:06:12.000,59,11082360,16005,0,1740765971,12987.242202189991,70.81055472000298,53421.896294879996 2025-02-28,18:06:13.000,59,11082322,15725,0,1740765972,12985.57833361999,71.34628859999793,53422.07097288001 2025-02-28,18:06:14.000,59,11082114,15365,0,1740765973,12984.055927560003,71.75513814000442,53422.1478312 2025-02-28,18:06:15.000,59,11082161,15565,0,1740765974,12982.755819730002,72.05120159999933,53422.34347056 2025-02-28,18:06:16.000,59,11082207,15445,0,1740765975,12981.812736329994,72.29087201999937,53422.434303120004 2025-02-28,18:06:17.000,59,11082229,15605,0,1740765976,12981.12563270999,72.47414940000453,53422.42731600001 2025-02-28,18:06:18.000,59,11082255,15805,0,1740765977,12980.88312554999,72.47414940000453,53422.35045768 2025-02-28,18:06:19.000,59,11082266,15205,0,1740765978,12980.78208089999,72.41775636000239,53422.336483440005 2025-02-28,18:06:20.000,59,11082039,15125,0,1740765979,12980.76187196999,72.05825072999869,53422.252638 2025-02-28,18:06:21.000,59,11082443,15405,0,1740765980,12980.707981489999,71.52251685000374,53422.42032888 2025-02-28,18:06:22.000,59,11082203,15845,0,1740765981,12980.559782669989,70.68367037999997,53422.46923872 2025-02-28,18:06:23.000,59,11082445,15605,0,1740765982,12980.283593959997,69.8095782599994,53422.49718720001 2025-02-28,18:06:24.000,59,11082361,15445,0,1740765983,12979.70427129999,68.79450354000437,53422.58801976 2025-02-28,18:06:25.000,59,11082119,15485,0,1740765984,12979.192311739993,67.69483926000248,53422.51116144 2025-02-28,18:06:26.000,59,11082402,15325,0,1740765985,12978.61298908,66.59517498000059,53422.47622584001 2025-02-28,18:06:27.000,59,11082202,15805,0,1740765986,12978.127974759998,65.46731418000127,53422.385393280005 2025-02-28,18:06:28.000,59,11082288,15845,0,1740765987,12977.589069959991,64.57207467000262,53422.42032888 2025-02-28,18:06:29.000,59,11082198,15365,0,1740765988,12977.08384670999,63.92355471000337,53422.29456072 2025-02-28,18:06:30.000,59,11082297,15525,0,1740765989,12976.524732979997,63.444213870003296,53422.27359936 2025-02-28,18:06:31.000,59,11082232,15205,0,1740765990,12975.97235556,62.92257824999979,53422.29456072 2025-02-28,18:06:32.000,59,11082341,15405,0,1740765991,12975.339142420002,62.71110435000446,53422.28058648001 2025-02-28,18:06:33.000,59,11082150,15325,0,1740765992,12974.463422119989,62.534876099998655,53422.287573600006 2025-02-28,18:06:34.000,59,11082185,15565,0,1740765993,12973.44623930999,62.527826969999296,53422.385393280005 2025-02-28,18:06:35.000,59,11082224,15605,0,1740765994,12972.422320189995,62.37274610999884,53422.266612240004 2025-02-28,18:06:36.000,59,11082191,15605,0,1740765995,12971.08853080999,62.351598720000766,53422.287573600006 2025-02-28,18:06:37.000,59,11082096,16125,0,1740765996,12969.87599501,62.20356698999967,53422.4622516 2025-02-28,18:06:38.000,59,11082369,15165,0,1740765997,12968.555678249999,62.16127221000352,53422.23866376001 2025-02-28,18:06:39.000,59,11082211,15565,0,1740765998,12967.174734699998,62.11192830000073,53422.25962512001 2025-02-28,18:06:40.000,59,11082044,15725,0,1740765999,12965.968935209989,62.168321340002876,53422.18975392001 2025-02-28,18:06:41.000,59,11082223,15805,0,1740766000,12964.884389299994,62.1471739500048,53422.08494712 2025-02-28,18:06:42.000,59,11082313,15525,0,1740766001,12964.109713649996,62.21766524999839,53421.86135928 2025-02-28,18:06:43.000,59,11082149,15725,0,1740766002,12963.644908259994,62.231763510004384,53421.64475856 2025-02-28,18:06:44.000,59,11082173,15485,0,1740766003,12963.557336229998,62.126026559999445,53421.46309344 2025-02-28,18:06:45.000,59,11082252,15685,0,1740766004,12963.644908259994,61.90750353000476,53421.23251848001 2025-02-28,18:06:46.000,59,11082263,15885,0,1740766005,12963.948042209995,61.52685051000299,53420.98098216 2025-02-28,18:06:47.000,59,11082259,15485,0,1740766006,12964.237703539991,61.21668879000208,53420.778355680006 2025-02-28,18:06:48.000,59,11082347,15685,0,1740766007,12964.345484500001,60.99816576000012,53420.610664800006 2025-02-28,18:06:49.000,59,11082268,15645,0,1740766008,12964.156867819991,60.786691860004794,53420.45694816 2025-02-28,18:06:50.000,59,11082229,15645,0,1740766009,12963.665117189994,60.723249690003286,53420.46393528001 2025-02-28,18:06:51.000,59,11082326,15485,0,1740766010,12962.75571533999,60.87128142000438,53420.422012560004 2025-02-28,18:06:52.000,59,11082185,15445,0,1740766011,12961.630751569995,61.06865706000099,53420.29624440001 2025-02-28,18:06:53.000,59,11082107,15485,0,1740766012,12960.330643739995,61.315376610000385,53420.17047624 2025-02-28,18:06:54.000,59,11082227,15565,0,1740766013,12959.19894365999,61.70307876000152,53420.1215664 2025-02-28,18:06:55.000,59,11082432,15285,0,1740766014,12958.12787037,62.09783004000201,53419.93291416001 2025-02-28,18:06:56.000,59,11082520,15525,0,1740766015,12957.474448299989,62.4925813200025,53419.86304296001 2025-02-28,18:06:57.000,59,11082274,15245,0,1740766016,12957.124160179992,62.65471131000231,53419.77919752 2025-02-28,18:06:58.000,59,11082410,15165,0,1740766017,12956.881653019991,62.97192216000258,53419.54163544 2025-02-28,18:06:59.000,59,11082222,15685,0,1740766018,12957.050060770001,63.01421693999873,53419.436828640006 2025-02-28,18:07:00.000,59,11082165,15445,0,1740766019,12957.258886379997,62.943725639997865,53419.31106048001 2025-02-28,18:07:01.000,59,11082255,15245,0,1740766020,12957.582229259999,62.823890430001484,53419.13638248 2025-02-28,18:07:02.000,59,11082255,15365,0,1740766021,12957.87862689999,62.60536739999952,53419.12939536 2025-02-28,18:07:03.000,59,11082326,15685,0,1740766022,12958.06724358,62.534876099998655,53419.0385628 2025-02-28,18:07:04.000,59,11082147,15285,0,1740766023,12958.073979889996,62.3797952399982,53418.95471736001 2025-02-28,18:07:05.000,59,11082188,15845,0,1740766024,12958.02682572,62.37274610999884,53418.80100072 2025-02-28,18:07:06.000,59,11082248,15445,0,1740766025,12957.92578107,62.42209002000163,53418.745103760004 2025-02-28,18:07:07.000,59,11082317,15525,0,1740766026,12957.90557214,62.400942630003556,53418.71016816001 2025-02-28,18:07:08.000,59,11082258,15205,0,1740766027,12957.85841796999,62.541925229998014,53418.61933560001 2025-02-28,18:07:09.000,59,11082257,15365,0,1740766028,12957.82473642,62.577170880002086,53418.5145288 2025-02-28,18:07:10.000,59,11082207,15565,0,1740766029,12957.811263799995,62.45733566999843,53418.38177352001 2025-02-28,18:07:11.000,59,11082342,15525,0,1740766030,12957.83820903999,62.34454959000141,53418.35382504001 2025-02-28,18:07:12.000,59,11082311,15285,0,1740766031,12957.649592359994,62.175370470002235,53418.38876064 2025-02-28,18:07:13.000,59,11082454,15565,0,1740766032,12957.400348889998,62.08373178000329,53418.360812160005 2025-02-28,18:07:14.000,59,11082351,15125,0,1740766033,12957.050060770001,61.97799482999835,53418.32587656 2025-02-28,18:07:15.000,59,11082159,15365,0,1740766034,12956.531364899995,62.06258438999794,53418.18613416001 2025-02-28,18:07:16.000,59,11082394,15245,0,1740766035,12956.100241059998,62.26700916000118,53418.18613416001 2025-02-28,18:07:17.000,59,11082412,15245,0,1740766036,12955.56133625999,62.57012175000273,53418.04639176001 2025-02-28,18:07:18.000,59,11082337,15245,0,1740766037,12955.150421349994,62.95782390000386,53418.00446904 2025-02-28,18:07:19.000,59,11082282,15245,0,1740766038,12954.854023710002,63.55699995000032,53417.98350768 2025-02-28,18:07:20.000,59,11082313,15125,0,1740766039,12954.665407029992,64.07863557000383,53417.906649360004 2025-02-28,18:07:21.000,59,11082294,15325,0,1740766040,12954.510471900001,64.48043598000368,53417.68306152001 2025-02-28,18:07:22.000,59,11082125,15325,0,1740766041,12954.544153449991,64.63551684000413,53417.61319032001 2025-02-28,18:07:23.000,59,11082166,15285,0,1740766042,12954.611516550001,64.62846771000477,53417.48742216 2025-02-28,18:07:24.000,59,11082215,15325,0,1740766043,12954.786660609992,64.38879729000473,53417.44549944001 2025-02-28,18:07:25.000,59,11082241,15405,0,1740766044,12954.982013599998,64.07863557000383,53417.22889872001 2025-02-28,18:07:26.000,59,11082287,15485,0,1740766045,12955.089794559994,63.52880343000288,53417.256847200006 2025-02-28,18:07:27.000,59,11082222,15485,0,1740766046,12955.008958839993,63.01421693999873,53417.24986008001 2025-02-28,18:07:28.000,59,11082275,15485,0,1740766047,12954.786660609992,62.49963045000186,53417.19396312 2025-02-28,18:07:29.000,59,11082157,15445,0,1740766048,12954.36227307999,62.140124819998164,53417.22889872001 2025-02-28,18:07:30.000,59,11082286,15365,0,1740766049,12953.688642079993,61.97094569999899,53417.24287296 2025-02-28,18:07:31.000,59,11082212,15565,0,1740766050,12952.98806584,61.97799482999835,53417.29876992001 2025-02-28,18:07:32.000,59,11082501,15325,0,1740766051,12952.159499709996,62.02028961000178,53417.207937360006 2025-02-28,18:07:33.000,59,11082299,15205,0,1740766052,12951.465659779999,62.16127221000352,53417.256847200006 2025-02-28,18:07:34.000,59,11082486,15565,0,1740766053,12950.946963909992,62.47143393000442,53417.2917828 2025-02-28,18:07:35.000,59,11082225,15485,0,1740766054,12950.60341209999,62.83093956000084,53417.186976000005 2025-02-28,18:07:36.000,59,11082361,15445,0,1740766055,12950.61014841,62.92962737999915,53417.24986008001 2025-02-28,18:07:37.000,59,11082451,15245,0,1740766056,12950.859391879996,63.183396059997904,53417.26383432 2025-02-28,18:07:38.000,59,11082409,15485,0,1740766057,12951.162525829997,63.10585562999768,53417.39658960001 2025-02-28,18:07:39.000,59,11082281,15685,0,1740766058,12951.613858599994,63.05651172000216,53417.375628240006 2025-02-28,18:07:40.000,59,11082155,15485,0,1740766059,12951.997828269996,63.06356085000152,53417.55729336 2025-02-28,18:07:41.000,59,11082228,15205,0,1740766060,12952.321171149997,62.95782390000386,53417.55030624 2025-02-28,18:07:42.000,59,11082371,15845,0,1740766061,12952.631041409993,63.049462590002804,53417.885688 2025-02-28,18:07:43.000,59,11082249,15605,0,1740766062,12952.570414619993,63.15519954000047,53417.927610720006 2025-02-28,18:07:44.000,59,11082213,15725,0,1740766063,12952.550205689993,63.408968219999224,53418.16517280001 2025-02-28,18:07:45.000,59,11082245,15325,0,1740766064,12952.260544359997,63.56404907999968,53418.242031120004 2025-02-28,18:07:46.000,59,11082341,15605,0,1740766065,12951.78900266,63.93765297000209,53418.41670912 2025-02-28,18:07:47.000,59,11082289,15245,0,1740766066,12951.418505609989,64.14207773999806,53418.4446576 2025-02-28,18:07:48.000,59,11082229,15245,0,1740766067,12950.845919259991,64.3112568600045,53418.54946440001 2025-02-28,18:07:49.000,59,11082269,15245,0,1740766068,12950.46194958999,64.39584642000409,53418.62632272 2025-02-28,18:07:50.000,59,11082141,15165,0,1740766069,12950.179024569989,64.52273075999983,53418.577412880004 2025-02-28,18:07:51.000,59,11082238,15445,0,1740766070,12949.983671579997,64.691909879999,53418.59138712001 2025-02-28,18:07:52.000,59,11082376,15325,0,1740766071,12950.017353130002,64.58617293000134,53418.70318104 2025-02-28,18:07:53.000,59,11082148,14925,0,1740766072,12950.118397779988,64.75535205000051,53418.67523256 2025-02-28,18:07:54.000,59,11082545,16165,0,1740766073,12950.354168629994,64.63551684000413,53418.61234848 2025-02-28,18:07:55.000,59,11082373,15485,0,1740766074,12950.69098413,64.73420466000243,53418.647284080005 2025-02-28,18:07:56.000,59,11082380,15245,0,1740766075,12950.899809739996,64.75535205000051,53418.63330984 2025-02-28,18:07:57.000,59,11082387,15525,0,1740766076,12951.351142509993,64.8046959600033,53418.71016816001 2025-02-28,18:07:58.000,59,11082179,15325,0,1740766077,12951.836156829995,64.74125379000179,53418.78702648001 2025-02-28,18:07:59.000,59,11082027,15285,0,1740766078,12952.166236019992,64.57207467000262,53418.8289492 2025-02-28,18:08:00.000,59,11082467,15605,0,1740766079,12952.684931889999,64.32535512000322,53419.01760144 2025-02-28,18:08:01.000,59,11082274,15645,0,1740766080,12953.16320989999,64.14207773999806,53419.12939536 2025-02-28,18:08:02.000,59,11082291,15525,0,1740766081,12953.594333740002,63.73322819999885,53419.30407336 2025-02-28,18:08:03.000,59,11082314,15245,0,1740766082,12953.782950419998,63.23978910000005,53419.18529232 2025-02-28,18:08:04.000,59,11082250,15445,0,1740766083,12953.789686729993,62.71110435000446,53419.19227944001 2025-02-28,18:08:05.000,59,11082109,15605,0,1740766084,12953.621278979997,62.10487917000137,53419.4228544 2025-02-28,18:08:06.000,59,11082309,15405,0,1740766085,12953.16994621,61.533899640002346,53419.40189304 2025-02-28,18:08:07.000,59,11082398,15485,0,1740766086,12952.570414619993,60.96996924000268,53419.52766120001 2025-02-28,18:08:08.000,59,11082174,15805,0,1740766087,12952.01130089,60.56816883000283,53419.534648320005 2025-02-28,18:08:09.000,59,11082388,15805,0,1740766088,12951.526286569999,60.30735102000472,53419.50669984001 2025-02-28,18:08:10.000,59,11082433,15245,0,1740766089,12951.303988339998,60.17341755000234,53419.61150664 2025-02-28,18:08:11.000,59,11082449,15125,0,1740766090,12951.364615129998,60.13817189999827,53419.54862256001 2025-02-28,18:08:12.000,59,11082251,15525,0,1740766091,12951.72837587,60.17341755000234,53419.59753240001 2025-02-28,18:08:13.000,59,11082345,15245,0,1740766092,12952.341380079997,60.20161406999978,53419.52067408 2025-02-28,18:08:14.000,59,11082194,15725,0,1740766093,12953.015011079995,60.18751581000106,53419.61150664 2025-02-28,18:08:15.000,59,11082275,15765,0,1740766094,12953.789686729993,60.12407363999955,53419.632468 2025-02-28,18:08:16.000,59,11082299,15405,0,1740766095,12954.510471900001,60.053582339998684,53419.702339200005 2025-02-28,18:08:17.000,59,11082260,15445,0,1740766096,12955.163893969999,59.89850147999823,53419.68836496 2025-02-28,18:08:18.000,59,11082338,15445,0,1740766097,12955.770161870001,59.79981365999993,53419.807146 2025-02-28,18:08:19.000,59,11082288,15445,0,1740766098,12956.160867849998,59.65883105999819,53419.9468884 2025-02-28,18:08:20.000,59,11082331,15485,0,1740766099,12956.369693459994,59.65883105999819,53420.10060504001 2025-02-28,18:08:21.000,59,11082183,15725,0,1740766100,12956.410111319994,59.55309411000053,53420.33816712 2025-02-28,18:08:22.000,59,11082242,15485,0,1740766101,12956.295594049989,59.35571847000392,53420.60367768001 2025-02-28,18:08:23.000,59,11082271,16085,0,1740766102,12956.106977369993,59.0314584900043,53420.62463904 2025-02-28,18:08:24.000,59,11082229,15165,0,1740766103,12955.749952940001,58.65785460000188,53420.89713672001 2025-02-28,18:08:25.000,59,11082211,15165,0,1740766104,12955.41987374999,58.09392420000222,53420.98796928001 2025-02-28,18:08:26.000,59,11082230,15285,0,1740766105,12954.934859429988,57.46655163000105,53421.12771168 2025-02-28,18:08:27.000,59,11082259,15525,0,1740766106,12954.20733795,56.966063400002895,53421.27444120001 2025-02-28,18:08:28.000,59,11082220,15565,0,1740766107,12953.297936099996,56.43032952000067,53421.29540256 2025-02-28,18:08:29.000,59,11082119,15325,0,1740766108,12952.449161039993,56.07787302000361,53421.3093768 2025-02-28,18:08:30.000,59,11082186,15445,0,1740766109,12951.566704429999,56.02147998000146,53421.33732528 2025-02-28,18:08:31.000,59,11082252,15845,0,1740766110,12950.845919259991,56.12721692999912,53421.38623512 2025-02-28,18:08:32.000,59,11082168,16125,0,1740766111,12950.179024569989,56.52196820999961,53421.1696344 2025-02-28,18:08:33.000,59,11082239,15165,0,1740766112,12949.680537629996,57.0295055700044,53421.12072456 2025-02-28,18:08:34.000,59,11082358,15165,0,1740766113,12949.235941169994,57.74851683000452,53421.02290488 2025-02-28,18:08:35.000,59,11082321,15445,0,1740766114,12948.865444119998,58.375889399998414,53420.84822688001 2025-02-28,18:08:36.000,59,11082274,15205,0,1740766115,12948.629673269992,58.93277066999872,53420.73643296 2025-02-28,18:08:37.000,59,11082299,15765,0,1740766116,12948.461265519996,59.285227170003054,53420.53380648001 2025-02-28,18:08:38.000,59,11082255,15925,0,1740766117,12948.279385149996,59.56014323999989,53420.45694816 2025-02-28,18:08:39.000,59,11082199,15685,0,1740766118,12948.24570359999,59.60948715000268,53420.14951488001 2025-02-28,18:08:40.000,59,11082228,15485,0,1740766119,12948.37369349,59.461455420001585,53420.04470808 2025-02-28,18:08:41.000,59,11082289,15765,0,1740766120,12948.595991720002,59.1653919599994,53419.89099144001 2025-02-28,18:08:42.000,59,11082242,15405,0,1740766121,12948.905861979998,58.93277066999872,53419.78618464 2025-02-28,18:08:43.000,59,11082255,15485,0,1740766122,12949.35045844,58.594412430000375,53419.54862256001 2025-02-28,18:08:44.000,59,11082319,15525,0,1740766123,12949.707482869992,58.368840269999055,53419.40888016001 2025-02-28,18:08:45.000,59,11082308,15325,0,1740766124,12950.104925159998,58.129169849999016,53419.248176400004 2025-02-28,18:08:46.000,59,11082262,15485,0,1740766125,12950.266596599999,58.1150715900003,53419.29708624 2025-02-28,18:08:47.000,59,11082279,15525,0,1740766126,12950.118397779988,58.2137594099986,53419.21324080001 2025-02-28,18:08:48.000,59,11082263,15325,0,1740766127,12949.768109659992,58.594412430000375,53418.99664008 2025-02-28,18:08:49.000,59,11082070,15485,0,1740766128,12949.094478659994,59.24293238999962,53419.00362720001 2025-02-28,18:08:50.000,59,11082264,15325,0,1740766129,12948.117713709995,60.00423843000317,53418.91978176 2025-02-28,18:08:51.000,59,11082102,15405,0,1740766130,12947.019695179995,61.146197490001214,53418.78003936 2025-02-28,18:08:52.000,59,11082239,15565,0,1740766131,12946.002512369996,62.04143699999986,53418.6542712 2025-02-28,18:08:53.000,59,11082364,15845,0,1740766132,12945.248045649998,63.09175736999896,53418.45164472001 2025-02-28,18:08:54.000,59,11082222,15765,0,1740766133,12944.850603359992,64.07158644000447,53418.29792808 2025-02-28,18:08:55.000,59,11082384,15805,0,1740766134,12944.857339670001,64.86108899999817,53418.025430400005 2025-02-28,18:08:56.000,59,11082273,15485,0,1740766135,12945.241309339988,65.58010025999829,53417.7459456 2025-02-28,18:08:57.000,59,11082279,15805,0,1740766136,12945.88799509999,66.02419545000157,53417.641138800005 2025-02-28,18:08:58.000,59,11082208,15685,0,1740766137,12946.608780269999,66.3484554300012,53417.45947368 2025-02-28,18:08:59.000,59,11082202,15325,0,1740766138,12947.349774369992,66.50353629000165,53417.34767976001 2025-02-28,18:09:00.000,59,11082269,15685,0,1740766139,12947.98972382,66.60927323999931,53417.207937360006 2025-02-28,18:09:01.000,59,11082206,15725,0,1740766140,12948.528628619992,66.76435409999976,53417.186976000005 2025-02-28,18:09:02.000,59,11082262,15645,0,1740766141,12948.946279839998,66.98992626000108,53417.09614344 2025-02-28,18:09:03.000,59,11082327,15445,0,1740766142,12949.30330426999,67.22254755000176,53417.14505328 2025-02-28,18:09:04.000,59,11082236,15565,0,1740766143,12949.54581142999,67.6102497000029,53417.186976000005 2025-02-28,18:09:05.000,59,11082321,15365,0,1740766144,12949.869154309992,67.94860794000124,53417.403576720004 2025-02-28,18:09:06.000,59,11082257,15765,0,1740766145,12950.185760879998,68.4138505200026,53417.354666880005 2025-02-28,18:09:07.000,59,11082071,15365,0,1740766146,12950.58320316999,68.65352094000264,53417.641138800005 2025-02-28,18:09:08.000,59,11082244,15605,0,1740766147,12950.899809739996,68.81565093000245,53417.857739520005 2025-02-28,18:09:09.000,59,11082289,15365,0,1740766148,12951.182734759997,68.94253526999819,53418.144211440005 2025-02-28,18:09:10.000,59,11082359,15445,0,1740766149,12951.330933579993,68.94958440000482,53418.4446576 2025-02-28,18:09:11.000,59,11082173,15645,0,1740766150,12951.391560369993,68.61827528999856,53418.7241424 2025-02-28,18:09:12.000,59,11082289,15525,0,1740766151,12951.297252029988,68.0190992400021,53418.92676888001 2025-02-28,18:09:13.000,59,11082237,15565,0,1740766152,12951.162525829997,67.09566320999875,53419.318047600005 2025-02-28,18:09:14.000,59,11082322,15605,0,1740766153,12950.893073430001,66.01714632000221,53419.52067408 2025-02-28,18:09:15.000,59,11082301,15605,0,1740766154,12950.6707752,64.4451903299996,53419.59054528 2025-02-28,18:09:16.000,59,11082168,15205,0,1740766155,12950.300278149989,62.633563920004235,53419.807146 2025-02-28,18:09:17.000,59,11082168,15485,0,1740766156,12949.781582279997,60.65980752000178,53419.93291416001 2025-02-28,18:09:18.000,59,11082236,15005,0,1740766157,12949.24941379,58.62260894999781,53419.92592704 2025-02-28,18:09:19.000,59,11082222,15885,0,1740766158,12948.730717919992,56.70524559000478,53419.83509448 2025-02-28,18:09:20.000,59,11082335,15525,0,1740766159,12948.23223098,54.90066831000149,53419.75823616 2025-02-28,18:09:21.000,59,11082291,16045,0,1740766160,12947.956042269994,53.378056230001675,53419.52766120001 2025-02-28,18:09:22.000,59,11082200,15565,0,1740766161,12948.117713709995,51.99642675000359,53419.269137760006 2025-02-28,18:09:23.000,59,11082310,15405,0,1740766162,12948.515156000001,51.09413810999831,53418.90580752001 2025-02-28,18:09:24.000,59,11082189,15205,0,1740766163,12949.114687589994,50.49496206000185,53418.598374240006 2025-02-28,18:09:25.000,59,11082187,15765,0,1740766164,12949.768109659992,50.28348815999925,53418.38177352001 2025-02-28,18:09:26.000,59,11082275,15085,0,1740766165,12950.037562060003,50.52315857999929,53418.05337888 2025-02-28,18:09:27.000,59,11082363,15285,0,1740766166,12949.815263830002,51.249218969998765,53417.885688 2025-02-28,18:09:28.000,59,11082291,15445,0,1740766167,12948.771135779993,52.27134282000043,53417.64812592 2025-02-28,18:09:29.000,59,11082268,15525,0,1740766168,12947.329565439992,53.68821795000258,53417.48742216 2025-02-28,18:09:30.000,59,11082321,15365,0,1740766169,12945.67243318,55.09099481999874,53417.256847200006 2025-02-28,18:09:31.000,59,11082168,15645,0,1740766170,12944.075927709993,56.71229472000414,53417.13107904001 2025-02-28,18:09:32.000,59,11082154,15405,0,1740766171,12942.998118109994,58.143268109997734,53416.87954272 2025-02-28,18:09:33.000,59,11082347,15765,0,1740766172,12942.351432349991,59.52489759000309,53416.64896776 2025-02-28,18:09:34.000,59,11082217,15445,0,1740766173,12942.25038769999,60.554070570004114,53416.50223824 2025-02-28,18:09:35.000,59,11082155,15645,0,1740766174,12942.445740689996,61.47045747000084,53416.32756024 2025-02-28,18:09:36.000,59,11082213,15525,0,1740766175,12942.499631170002,62.118977430000086,53416.04108832 2025-02-28,18:09:37.000,59,11082225,16085,0,1740766176,12942.203233529995,62.48553219000314,53415.9991656 2025-02-28,18:09:38.000,59,11082238,15525,0,1740766177,12941.495920979993,62.68995695999911,53415.83846184001 2025-02-28,18:09:39.000,59,11082231,15845,0,1740766178,12940.532628649999,62.66176044000167,53415.57295128001 2025-02-28,18:09:40.000,59,11082143,15605,0,1740766179,12939.326829159989,62.45733566999843,53415.48211872001 2025-02-28,18:09:41.000,59,11082274,15565,0,1740766180,12937.986303469988,62.189468730000954,53415.39827328 2025-02-28,18:09:42.000,59,11082294,15565,0,1740766181,12937.04995637999,61.85815962000197,53415.20263392 2025-02-28,18:09:43.000,59,11082222,16165,0,1740766182,12936.342643830001,61.63258746000065,53414.90218776001 2025-02-28,18:09:44.000,59,11082308,15565,0,1740766183,12936.03277356999,61.04046054000355,53414.75545824 2025-02-28,18:09:45.000,59,11082266,15685,0,1740766184,12935.945201539995,60.462431879997894,53414.49693480001 2025-02-28,18:09:46.000,59,11082240,15685,0,1740766185,12935.743112239994,59.9337471300023,53414.26635984 2025-02-28,18:09:47.000,59,11082259,15485,0,1740766186,12935.520814009993,59.5883397600046,53413.88905536 2025-02-28,18:09:48.000,59,11082198,15685,0,1740766187,12935.217680059992,59.2640797799977,53413.84713264001 2025-02-28,18:09:49.000,59,11082273,15845,0,1740766188,12934.59120322999,59.052605880002375,53413.616557680005 2025-02-28,18:09:50.000,59,11082153,15765,0,1740766189,12933.830000199996,59.172441089998756,53413.43489256 2025-02-28,18:09:51.000,59,11082228,15525,0,1740766190,12932.893653109997,59.644732799999474,53413.21829184 2025-02-28,18:09:52.000,59,11082255,15725,0,1740766191,12931.728271480002,60.328498410002794,53413.02265248 2025-02-28,18:09:53.000,59,11082236,15525,0,1740766192,12930.333855309997,61.16734487999929,53412.827013120004 2025-02-28,18:09:54.000,59,11082328,15885,0,1740766193,12928.87881234999,62.126026559999445,53412.65233512001 2025-02-28,18:09:55.000,59,11082260,15885,0,1740766194,12927.59891344999,62.993069550000655,53412.42176016 2025-02-28,18:09:56.000,59,11082223,15765,0,1740766195,12926.588466950001,63.65568776999862,53412.107339760005 2025-02-28,18:09:57.000,59,11082236,15765,0,1740766196,12926.05629845999,64.11388122000062,53411.8068936 2025-02-28,18:09:58.000,59,11082271,15845,0,1740766197,12926.14387049,64.52977988999919,53411.49946032001 2025-02-28,18:09:59.000,59,11082348,15805,0,1740766198,12926.54804909,64.69895900999836,53411.18503992 2025-02-28,18:10:00.000,59,11082256,16165,0,1740766199,12927.235152709989,64.93158029999904,53410.87061952 2025-02-28,18:10:01.000,59,11082197,15325,0,1740766200,12927.854893229996,65.12190681000357,53410.6540188 2025-02-28,18:10:02.000,59,11082298,15885,0,1740766201,12928.198445039998,65.48846156999934,53410.40248248001 2025-02-28,18:10:03.000,59,11082249,15685,0,1740766202,12928.090664080002,65.72108286000002,53410.095049200005 2025-02-28,18:10:04.000,59,11082413,15845,0,1740766203,12927.908783710001,66.12993239999923,53409.78761592 2025-02-28,18:10:05.000,59,11082189,15605,0,1740766204,12927.612386069995,66.41894673000206,53409.5710152 2025-02-28,18:10:06.000,59,11082196,15405,0,1740766205,12927.38335153,66.64451889000338,53409.31249176 2025-02-28,18:10:07.000,59,11082182,15845,0,1740766206,12927.44397832,66.84189452999999,53409.10986528001 2025-02-28,18:10:08.000,59,11082093,15485,0,1740766207,12927.760584889991,66.91238583000086,53408.78845776 2025-02-28,18:10:09.000,59,11082464,15365,0,1740766208,12928.373589099989,66.84189452999999,53408.41115328001 2025-02-28,18:10:10.000,59,11082512,15565,0,1740766209,12928.92596652,67.0040245199998,53408.18057832 2025-02-28,18:10:11.000,59,11082335,15365,0,1740766210,12929.343617739993,67.20844929000305,53407.90109352 2025-02-28,18:10:12.000,59,11082263,15485,0,1740766211,12929.613070139989,67.50451274999796,53407.83122232 2025-02-28,18:10:13.000,59,11082298,15485,0,1740766212,12929.505289179993,68.21647487999871,53407.64257008001 2025-02-28,18:10:14.000,59,11082185,15525,0,1740766213,12928.82492187,69.08351786999992,53407.46789208 2025-02-28,18:10:15.000,59,11082258,15645,0,1740766214,12927.915520019997,69.93646260000241,53407.363085280005 2025-02-28,18:10:16.000,59,11082096,15685,0,1740766215,12926.972436620003,71.0713725300011,53407.30718832001 2025-02-28,18:10:17.000,59,11082221,15645,0,1740766216,12926.23817882999,72.01595595000254,53407.21635576001 2025-02-28,18:10:18.000,59,11082242,15805,0,1740766217,12925.820527609998,72.9252937199999,53406.94385808 2025-02-28,18:10:19.000,59,11082223,15805,0,1740766218,12926.083243699999,73.55971542000043,53406.99276792 2025-02-28,18:10:20.000,59,11082158,15525,0,1740766219,12926.844446729992,73.76414019000367,53406.89494824 2025-02-28,18:10:21.000,59,11082266,15365,0,1740766220,12928.211917660003,73.77823845000239,53406.76918008 2025-02-28,18:10:22.000,59,11082374,15285,0,1740766221,12929.86231361,73.53856803000235,53406.62943768 2025-02-28,18:10:23.000,59,11081898,15125,0,1740766222,12931.708062550002,72.93234284999926,53406.51065664 2025-02-28,18:10:24.000,59,11082262,15125,0,1740766223,12933.264150159994,72.17808594000235,53406.531618 2025-02-28,18:10:25.000,59,11082252,15205,0,1740766224,12934.395850239998,71.50841858999775,53406.65039904 2025-02-28,18:10:26.000,59,11082150,15165,0,1740766225,12935.372615189997,70.59203169000102,53406.50366952 2025-02-28,18:10:27.000,59,11081992,15405,0,1740766226,12936.005828329995,69.75318522000453,53406.706296 2025-02-28,18:10:28.000,59,11082223,15325,0,1740766227,12936.349380139996,68.99187918000098,53406.67834752 2025-02-28,18:10:29.000,59,11082306,15805,0,1740766228,12936.726613499988,68.3151627000043,53406.81808992 2025-02-28,18:10:30.000,59,11082368,15445,0,1740766229,12936.807449219988,67.65254447999905,53406.7761672 2025-02-28,18:10:31.000,59,11082267,15045,0,1740766230,12937.07016530999,67.31418624000071,53406.80411568001 2025-02-28,18:10:32.000,59,11082356,15045,0,1740766231,12937.184682579995,66.70796106000489,53406.741231600005 2025-02-28,18:10:33.000,59,11082275,15445,0,1740766232,12937.575388559992,66.27091500000097,53406.60847632 2025-02-28,18:10:34.000,59,11082258,15165,0,1740766233,12938.24901955999,65.76337764000345,53406.61546344001 2025-02-28,18:10:35.000,59,11082492,15245,0,1740766234,12939.286411299989,65.32633157999953,53406.41283696 2025-02-28,18:10:36.000,59,11082368,15325,0,1740766235,12940.842498909995,65.03026812000462,53406.34296576 2025-02-28,18:10:37.000,59,11082427,15525,0,1740766236,12942.849919289998,64.79764683000394,53406.27309456 2025-02-28,18:10:38.000,59,11082266,15325,0,1740766237,12945.254781959993,64.68486074999964,53406.287068800004 2025-02-28,18:10:39.000,59,11082489,15325,0,1740766238,12947.666380939998,64.691909879999,53406.0774552 2025-02-28,18:10:40.000,59,11082339,15085,0,1740766239,12949.49192095,64.89633465000225,53406.21021048001 2025-02-28,18:10:41.000,59,11082208,15365,0,1740766240,12950.42826804,65.40387200999976,53406.34995288001 2025-02-28,18:10:42.000,59,11082199,15405,0,1740766241,12950.313750769994,65.62944417000108,53406.55257936 2025-02-28,18:10:43.000,59,11082243,15365,0,1740766242,12949.31004058,66.29206238999905,53406.594502080006 2025-02-28,18:10:44.000,59,11082130,15125,0,1740766243,12947.814579759994,66.92648408999958,53406.85302552001 2025-02-28,18:10:45.000,59,11082413,15125,0,1740766244,12946.548153479998,67.76533056000335,53406.97180656001 2025-02-28,18:10:46.000,59,11082351,14885,0,1740766245,12945.50402542999,68.660570070002,53406.90193536001 2025-02-28,18:10:47.000,59,11082264,15525,0,1740766246,12944.965120629997,69.37958133000211,53406.83206416001 2025-02-28,18:10:48.000,59,11082271,15725,0,1740766247,12944.796712880001,70.3030173599982,53406.706296 2025-02-28,18:10:49.000,59,11082326,15445,0,1740766248,12944.891021219992,71.26169903999835,53406.89494824 2025-02-28,18:10:50.000,59,11082200,15445,0,1740766249,12945.066165279997,72.00890682000318,53406.82507704 2025-02-28,18:10:51.000,59,11082203,15405,0,1740766250,12945.274990889993,72.59398461000092,53406.71328312001 2025-02-28,18:10:52.000,59,11082408,15605,0,1740766251,12945.54444328999,73.00988327999949,53406.83206416001 2025-02-28,18:10:53.000,59,11082201,15805,0,1740766252,12946.090084399992,73.2354554400008,53406.86699976 2025-02-28,18:10:54.000,59,11082182,15805,0,1740766253,12946.8310785,73.34119238999847,53406.88097400001 2025-02-28,18:10:55.000,59,11082211,15565,0,1740766254,12947.740480349989,73.30594674000167,53407.00674216 2025-02-28,18:10:56.000,59,11082255,15525,0,1740766255,12948.595991720002,73.04512893000356,53407.06263912 2025-02-28,18:10:57.000,59,11082189,15765,0,1740766256,12949.215732239994,72.73496721000265,53407.195394400005 2025-02-28,18:10:58.000,59,11082291,15245,0,1740766257,12949.57275667,72.46005113999854,53407.39802088 2025-02-28,18:10:59.000,59,11082298,15405,0,1740766258,12949.599701909996,72.14988942000491,53407.73340264 2025-02-28,18:11:00.000,59,11082076,15445,0,1740766259,12949.45150309,71.8749733500008,53407.88013216 2025-02-28,18:11:01.000,59,11082259,15165,0,1740766260,12949.377403679995,71.64235206000012,53408.1386556 2025-02-28,18:11:02.000,59,11082246,15365,0,1740766261,12949.707482869992,71.19825687000412,53408.34128208001 2025-02-28,18:11:03.000,59,11082274,15325,0,1740766262,12950.239651359989,70.93038992999936,53408.55089568 2025-02-28,18:11:04.000,59,11082332,15205,0,1740766263,12951.081690109997,70.7894073300049,53408.87929032 2025-02-28,18:11:05.000,59,11082265,14965,0,1740766264,12951.93046517,70.60612994999974,53409.3614016 2025-02-28,18:11:06.000,59,11082199,15085,0,1740766265,12952.563678309998,70.47219648000464,53409.59896368 2025-02-28,18:11:07.000,59,11082143,15125,0,1740766266,12952.88702119,70.65547386000253,53409.98325528 2025-02-28,18:11:08.000,59,11082400,15685,0,1740766267,12952.718613439989,70.7894073300049,53410.39549536 2025-02-28,18:11:09.000,59,11082243,15685,0,1740766268,12952.213390190002,70.96563558000344,53410.75882560001 2025-02-28,18:11:10.000,59,11082219,15445,0,1740766269,12951.499341329989,71.15596209000068,53411.13613008 2025-02-28,18:11:11.000,59,11082241,15205,0,1740766270,12950.960436529997,71.29694469000242,53411.47151184 2025-02-28,18:11:12.000,59,11082212,15525,0,1740766271,12950.58320316999,71.34628859999793,53411.8767648 2025-02-28,18:11:13.000,59,11082283,15805,0,1740766272,12950.596675789995,71.20530600000347,53412.0863784 2025-02-28,18:11:14.000,59,11082234,15685,0,1740766273,12951.074953800002,70.83170211000106,53412.40778592 2025-02-28,18:11:15.000,59,11082214,15245,0,1740766274,12952.03150982,70.16203476000373,53412.59643816 2025-02-28,18:11:16.000,59,11082323,15365,0,1740766275,12953.08237417999,69.2808935100038,53412.61739952 2025-02-28,18:11:17.000,59,11082261,15325,0,1740766276,12954.025457579999,68.09663967000233,53412.96675552001 2025-02-28,18:11:18.000,59,11082266,15685,0,1740766277,12954.483526659991,66.97582800000237,53413.09252368 2025-02-28,18:11:19.000,59,11082313,15525,0,1740766278,12954.315118909995,65.62239504000172,53413.448866800005 2025-02-28,18:11:20.000,59,11082241,15325,0,1740766279,12953.553915880002,64.39584642000409,53413.65149328 2025-02-28,18:11:21.000,59,11082279,15565,0,1740766280,12952.785976539999,62.993069550000655,53413.7632872 2025-02-28,18:11:22.000,59,11082324,15365,0,1740766281,12951.82942052,61.780619190001744,53413.91700384 2025-02-28,18:11:23.000,59,11082043,15245,0,1740766282,12951.425241919998,60.673905780000496,53413.833158400004 2025-02-28,18:11:24.000,59,11082290,15325,0,1740766283,12951.445450849998,59.78571540000121,53413.89604248001 2025-02-28,18:11:25.000,59,11082243,15285,0,1740766284,12951.78900266,59.03850762000366,53413.93097808 2025-02-28,18:11:26.000,59,11082273,15485,0,1740766285,12952.098872919996,58.60851068999909,53413.97290080001 2025-02-28,18:11:27.000,59,11082302,15325,0,1740766286,12952.058455059996,58.5732650400023,53414.336231040004 2025-02-28,18:11:28.000,59,11082170,15205,0,1740766287,12951.613858599994,58.89752502000192,53414.26635984 2025-02-28,18:11:29.000,59,11082047,15565,0,1740766288,12950.72466567999,59.48260280999966,53414.43405072 2025-02-28,18:11:30.000,59,11082172,15525,0,1740766289,12949.902835859997,60.56816883000283,53414.42007648 2025-02-28,18:11:31.000,59,11082499,15325,0,1740766290,12948.690300059992,61.893405269998766,53414.44103784 2025-02-28,18:11:32.000,59,11082065,15325,0,1740766291,12948.00993275,63.11290476000431,53414.46898632 2025-02-28,18:11:33.000,59,11082206,15405,0,1740766292,12947.733744039993,64.40289555000345,53414.47597344001 2025-02-28,18:11:34.000,59,11082204,15685,0,1740766293,12947.787634519998,65.51665809000406,53414.47597344001 2025-02-28,18:11:35.000,59,11082212,15525,0,1740766294,12948.380429799996,66.37665194999863,53414.503921920004 2025-02-28,18:11:36.000,59,11082223,15525,0,1740766295,12949.155105449994,66.9405823499983,53414.54584464001 2025-02-28,18:11:37.000,59,11082280,15445,0,1740766296,12950.131870399993,67.27189146000455,53414.59475448001 2025-02-28,18:11:38.000,59,11082190,15285,0,1740766297,12951.236625240002,67.34238275999815,53414.67859992 2025-02-28,18:11:39.000,59,11082418,15165,0,1740766298,12952.314434840002,67.13090886000282,53414.88122640001 2025-02-28,18:11:40.000,59,11082380,15285,0,1740766299,12953.318145029996,66.968778870003,53415.06987864001 2025-02-28,18:11:41.000,59,11082292,15205,0,1740766300,12954.34206414999,66.46124150999822,53415.13974984 2025-02-28,18:11:42.000,59,11082265,15245,0,1740766301,12954.847287399993,66.12288326999987,53415.49609296 2025-02-28,18:11:43.000,59,11082167,15445,0,1740766302,12955.312092789994,65.608296780003,53415.698719440006 2025-02-28,18:11:44.000,59,11082249,15725,0,1740766303,12955.60175411999,65.31928245000017,53415.85942320001 2025-02-28,18:11:45.000,59,11082208,15325,0,1740766304,12955.756689249996,65.22764376000123,53416.07602392001 2025-02-28,18:11:46.000,59,11082184,15005,0,1740766305,12955.682589839991,65.21354550000251,53416.17384360001 2025-02-28,18:11:47.000,59,11082280,15445,0,1740766306,12955.702798769991,65.3968228800004,53416.36249584001 2025-02-28,18:11:48.000,59,11082240,15365,0,1740766307,12955.332301719995,65.4955106999987,53416.50223824 2025-02-28,18:11:49.000,59,11082265,15645,0,1740766308,12954.672143340002,65.57305112999893,53416.62800640001 2025-02-28,18:11:50.000,59,11082275,16045,0,1740766309,12953.749268869993,65.46026505000191,53416.683903360004 2025-02-28,18:11:51.000,59,11082289,15765,0,1740766310,12952.711877129994,65.05846464000206,53416.79569728001 2025-02-28,18:11:52.000,59,11082238,15765,0,1740766311,12951.89004731,64.48043598000368,53416.802684400005 2025-02-28,18:11:53.000,59,11082377,15445,0,1740766312,12951.452187159994,63.59929473000375,53416.91447832001 2025-02-28,18:11:54.000,59,11082396,15245,0,1740766313,12951.82942052,63.06356085000152,53416.851594240004 2025-02-28,18:11:55.000,59,11082154,15325,0,1740766314,12952.853339639994,62.640613050003594,53416.921465440006 2025-02-28,18:11:56.000,59,11082415,15485,0,1740766315,12954.274701049995,62.59831827000016,53416.94941392 2025-02-28,18:11:57.000,59,11082110,15725,0,1740766316,12955.702798769991,62.8379886900002,53416.921465440006 2025-02-28,18:11:58.000,59,11082367,15405,0,1740766317,12956.84797147,63.31732953000028,53417.16601464 2025-02-28,18:11:59.000,59,11082559,15725,0,1740766318,12957.306040549993,64.29010946999915,53417.13107904001 2025-02-28,18:12:00.000,59,11082250,15525,0,1740766319,12957.043324459992,65.20649637000315,53417.2917828 2025-02-28,18:12:01.000,59,11082228,15485,0,1740766320,12956.160867849998,66.20747282999946,53417.46646080001 2025-02-28,18:12:02.000,59,11082272,15365,0,1740766321,12954.907914189993,67.19435103000433,53417.52934488 2025-02-28,18:12:03.000,59,11082230,15205,0,1740766322,12953.526970639992,68.0543448899989,53417.68306152001 2025-02-28,18:12:04.000,59,11082149,15685,0,1740766323,12952.348116389992,68.7592578900003,53417.71799712 2025-02-28,18:12:05.000,59,11082199,15205,0,1740766324,12951.714903249995,69.36548307000339,53417.759919840006 2025-02-28,18:12:06.000,59,11082165,15245,0,1740766325,12951.82942052,69.48531827999977,53417.82280392 2025-02-28,18:12:07.000,59,11082223,15645,0,1740766326,12952.570414619993,69.4641708900017,53417.66908728 2025-02-28,18:12:08.000,59,11082257,15245,0,1740766327,12953.654960530002,69.28794264000317,53417.73197136001 2025-02-28,18:12:09.000,59,11082247,15205,0,1740766328,12954.773187990002,68.81565093000245,53417.59921608 2025-02-28,18:12:10.000,59,11082264,15485,0,1740766329,12955.682589839991,68.37860486999853,53417.71799712 2025-02-28,18:12:11.000,59,11082359,15645,0,1740766330,12956.288857739994,67.76533056000335,53417.82280392 2025-02-28,18:12:12.000,59,11082357,15365,0,1740766331,12956.45726548999,67.10976147000474,53417.96953344001 2025-02-28,18:12:13.000,59,11082193,15805,0,1740766332,12956.43705655999,66.70796106000489,53418.060366 2025-02-28,18:12:14.000,59,11082389,15485,0,1740766333,12956.066559509993,66.15107979000459,53418.16517280001 2025-02-28,18:12:15.000,59,11082301,15405,0,1740766334,12955.770161870001,65.52370722000342,53418.10927584 2025-02-28,18:12:16.000,59,11082290,15325,0,1740766335,12955.534391019995,65.05846464000206,53418.22805688 2025-02-28,18:12:17.000,59,11082291,15165,0,1740766336,12955.069585629994,64.4451903299996,53418.242031120004 2025-02-28,18:12:18.000,59,11082304,15725,0,1740766337,12954.705824889992,63.846014280003146,53418.242031120004 2025-02-28,18:12:19.000,59,11082156,15485,0,1740766338,12954.052402819994,63.28208388000348,53418.40273488001 2025-02-28,18:12:20.000,59,11082347,15445,0,1740766339,12953.237309309996,62.85913607999828,53418.479593200005 2025-02-28,18:12:21.000,59,11082292,15285,0,1740766340,12952.159499709996,62.407991760002915,53418.66125832 2025-02-28,18:12:22.000,59,11082138,15445,0,1740766341,12951.108635349992,62.28815654999926,53418.60536136 2025-02-28,18:12:23.000,59,11082281,15485,0,1740766342,12950.017353130002,62.25996003000182,53418.56343864 2025-02-28,18:12:24.000,59,11082236,15445,0,1740766343,12948.973225079993,62.577170880002086,53418.42369624001 2025-02-28,18:12:25.000,59,11082035,15845,0,1740766344,12948.137922639995,62.8379886900002,53418.31888944 2025-02-28,18:12:26.000,59,11082422,15565,0,1740766345,12947.935833339994,63.10585562999768,53418.144211440005 2025-02-28,18:12:27.000,59,11082212,15805,0,1740766346,12947.996460129994,63.0847082399996,53417.927610720006 2025-02-28,18:12:28.000,59,11082302,15645,0,1740766347,12948.562310169997,62.986020420001296,53417.87870088001 2025-02-28,18:12:29.000,59,11082387,15485,0,1740766348,12949.586229289991,62.69700608999847,53417.87171376001 2025-02-28,18:12:30.000,59,11082100,15685,0,1740766349,12950.758347229996,62.09783004000201,53417.79485544 2025-02-28,18:12:31.000,59,11082315,15165,0,1740766350,12951.99109196,61.41406442999869,53417.976520560005 2025-02-28,18:12:32.000,59,11082377,15245,0,1740766351,12952.873548569994,60.61046360999899,53418.144211440005 2025-02-28,18:12:33.000,59,11082302,15325,0,1740766352,12953.16320989999,59.84210844000336,53418.31888944 2025-02-28,18:12:34.000,59,11082145,15525,0,1740766353,12952.86681226,59.13719544000196,53418.45164472001 2025-02-28,18:12:35.000,59,11082138,15565,0,1740766354,12952.179708639997,58.31949636000354,53418.75209088 2025-02-28,18:12:36.000,59,11082303,15165,0,1740766355,12951.384824059998,57.70622205000109,53418.814974960005 2025-02-28,18:12:37.000,59,11082292,15605,0,1740766356,12950.805501399991,57.00835817999905,53419.01061432 2025-02-28,18:12:38.000,59,11082344,15685,0,1740766357,12950.48889483,56.57836125000176,53419.150356720005 2025-02-28,18:12:39.000,59,11082300,15565,0,1740766358,12950.4686859,56.35278909000044,53419.18529232 2025-02-28,18:12:40.000,59,11082234,15365,0,1740766359,12950.6707752,56.20475735999935,53419.21324080001 2025-02-28,18:12:41.000,59,11082252,15205,0,1740766360,12950.68424781999,56.042627369999536,53419.20625368 2025-02-28,18:12:42.000,59,11082646,15485,0,1740766361,12950.367641249999,55.922792160003155,53419.30407336 2025-02-28,18:12:43.000,59,11082302,15325,0,1740766362,12949.518866189996,55.817055209998216,53419.318047600005 2025-02-28,18:12:44.000,59,11082238,15325,0,1740766363,12948.420847659996,55.422303929997724,53419.40189304 2025-02-28,18:12:45.000,59,11082293,15885,0,1740766364,12947.228520789991,55.069847430000664,53419.47875136001 2025-02-28,18:12:46.000,59,11082237,15685,0,1740766365,12946.218074290002,54.55526094000379,53419.485738480005 2025-02-28,18:12:47.000,59,11082168,15125,0,1740766366,12945.557915909994,53.99837967000349,53419.45080288 2025-02-28,18:12:48.000,59,11082201,15405,0,1740766367,12945.376035539994,53.328712319998886,53419.283112 2025-02-28,18:12:49.000,59,11082177,15405,0,1740766368,12945.59159746,52.919862779999676,53419.26215064001 2025-02-28,18:12:50.000,59,11082317,15285,0,1740766369,12946.211337979992,52.77183104999858,53419.30407336 2025-02-28,18:12:51.000,59,11082250,15525,0,1740766370,12946.756979089994,52.95510843000375,53418.9686916 2025-02-28,18:12:52.000,59,11082324,15165,0,1740766371,12947.188102929991,53.2441227599993,53418.84292344 2025-02-28,18:12:53.000,59,11082218,15685,0,1740766372,12947.13421245,54.05477270999836,53418.71715528001 2025-02-28,18:12:54.000,59,11082146,15165,0,1740766373,12946.82434218999,54.78788223000447,53418.77305224 2025-02-28,18:12:55.000,59,11082461,16045,0,1740766374,12945.90820402999,55.683121740003116,53418.55645152 2025-02-28,18:12:56.000,59,11082183,15525,0,1740766375,12944.938175390002,56.23295388000406,53418.45863184 2025-02-28,18:12:57.000,59,11082142,15525,0,1740766376,12944.096136639993,56.57836125000176,53418.38177352001 2025-02-28,18:12:58.000,59,11082294,15485,0,1740766377,12943.644803869996,56.726392980002856,53418.17215992 2025-02-28,18:12:59.000,59,11082211,15565,0,1740766378,12943.860365790002,56.550164730004326,53418.03241752 2025-02-28,18:13:00.000,59,11082246,15405,0,1740766379,12944.702404539996,56.24000301000342,53417.77389408 2025-02-28,18:13:01.000,59,11082193,15445,0,1740766380,12946.143974879997,56.049676499998895,53417.55030624 2025-02-28,18:13:02.000,59,11082220,15365,0,1740766381,12947.881942859989,56.06377476000489,53417.5013964 2025-02-28,18:13:03.000,59,11082456,15525,0,1740766382,12949.235941169994,56.24000301000342,53417.361654 2025-02-28,18:13:04.000,59,11082315,15325,0,1740766383,12950.38111386999,56.71229472000414,53417.45248656 2025-02-28,18:13:05.000,59,11082290,15325,0,1740766384,12950.677511509995,57.5229446700032,53417.55729336 2025-02-28,18:13:06.000,59,11082207,15325,0,1740766385,12949.923044789997,58.192612020000524,53417.711010000006 2025-02-28,18:13:07.000,59,11082289,15365,0,1740766386,12948.494947070001,58.827033720001054,53417.87171376001 2025-02-28,18:13:08.000,59,11082359,15445,0,1740766387,12946.548153479998,59.24293238999962,53418.05337888 2025-02-28,18:13:09.000,59,11082249,15845,0,1740766388,12944.837130740001,59.461455420001585,53418.03241752 2025-02-28,18:13:10.000,59,11082481,16165,0,1740766389,12943.718903280002,59.65178192999883,53418.00446904 2025-02-28,18:13:11.000,59,11082182,15325,0,1740766390,12943.179998479995,59.49670106999838,53417.84376528 2025-02-28,18:13:12.000,59,11082192,15445,0,1740766391,12943.604386009996,59.36981673000264,53417.63415168001 2025-02-28,18:13:13.000,59,11082318,15245,0,1740766392,12944.38579796999,59.14424457000132,53417.55030624 2025-02-28,18:13:14.000,59,11081988,15165,0,1740766393,12945.369299229998,59.06670414000109,53417.27082144 2025-02-28,18:13:15.000,59,11082076,15565,0,1740766394,12945.941885579996,59.20063761000347,53417.16601464 2025-02-28,18:13:16.000,59,11082365,16005,0,1740766395,12946.413427279993,59.15129370000068,53417.12409192 2025-02-28,18:13:17.000,59,11082227,15645,0,1740766396,12946.534680859993,59.36276760000328,53417.05422072 2025-02-28,18:13:18.000,59,11082330,15845,0,1740766397,12946.676143369994,59.376865860002,53416.82364576001 2025-02-28,18:13:19.000,59,11082336,15325,0,1740766398,12946.979277319995,59.419160639998154,53416.71883896 2025-02-28,18:13:20.000,59,11082235,15365,0,1740766399,12947.275674960001,59.55309411000053,53416.67691624001 2025-02-28,18:13:21.000,59,11082346,15565,0,1740766400,12947.558599980002,59.82801018000464,53416.71883896 2025-02-28,18:13:22.000,59,11082224,15325,0,1740766401,12947.572072599993,60.102926250001474,53416.71883896 2025-02-28,18:13:23.000,59,11082127,15165,0,1740766402,12947.706798799998,60.680954909999855,53416.94941392 2025-02-28,18:13:24.000,59,11082029,15445,0,1740766403,12947.524918429997,61.533899640002346,53416.85858136 2025-02-28,18:13:25.000,59,11082293,15605,0,1740766404,12947.228520789991,62.68290782999975,53417.26383432 2025-02-28,18:13:26.000,59,11082341,15845,0,1740766405,12946.959068389995,64.07863557000383,53417.24986008001 2025-02-28,18:13:27.000,59,11082258,15165,0,1740766406,12946.797396949994,65.65059155999916,53417.51537064001 2025-02-28,18:13:28.000,59,11082273,15325,0,1740766407,12946.622252889989,67.24369493999984,53417.59921608 2025-02-28,18:13:29.000,59,11082180,15445,0,1740766408,12946.474054069993,68.57598051000241,53417.7459456 2025-02-28,18:13:30.000,59,11082351,15205,0,1740766409,12946.615516579994,70.04219955000008,53417.92062360001 2025-02-28,18:13:31.000,59,11082154,15085,0,1740766410,12947.13421245,71.02907774999767,53418.03241752 2025-02-28,18:13:32.000,59,11082250,15085,0,1740766411,12947.881942859989,71.74103987999843,53417.94158496 2025-02-28,18:13:33.000,59,11082164,15325,0,1740766412,12949.074269729994,72.0230050800019,53418.45863184 2025-02-28,18:13:34.000,59,11082267,15685,0,1740766413,12950.556257929995,71.73399074999907,53418.47260608001 2025-02-28,18:13:35.000,59,11082096,14925,0,1740766414,12952.402006869997,71.02202861999831,53418.71715528001 2025-02-28,18:13:36.000,59,11082296,15525,0,1740766415,12954.113029609995,69.76728348000324,53418.8289492 2025-02-28,18:13:37.000,59,11082302,15405,0,1740766416,12955.709535080001,68.32221183000365,53419.07349840001 2025-02-28,18:13:38.000,59,11082291,15125,0,1740766417,12956.861444089991,66.86304191999807,53419.44381576 2025-02-28,18:13:39.000,59,11082327,15405,0,1740766418,12957.588965569994,65.58714938999765,53419.59753240001 2025-02-28,18:13:40.000,59,11082399,15285,0,1740766419,12957.86515428,64.50863250000111,53419.89099144001 2025-02-28,18:13:41.000,59,11082232,15125,0,1740766420,12957.65632866999,63.43011561000458,53419.918939920004 2025-02-28,18:13:42.000,59,11082065,15405,0,1740766421,12957.137632799997,62.61946565999824,53420.06566944 2025-02-28,18:13:43.000,59,11082453,15645,0,1740766422,12956.56504645,61.829963100004534,53420.24034744 2025-02-28,18:13:44.000,59,11082339,15165,0,1740766423,12955.884679139992,60.624561869997706,53420.156502000005 2025-02-28,18:13:45.000,59,11082357,15845,0,1740766424,12955.26493862,59.49670106999838,53419.98182400001 2025-02-28,18:13:46.000,59,11082342,15285,0,1740766425,12955.029167769993,58.35474201000034,53420.07964368001 2025-02-28,18:13:47.000,59,11082359,15325,0,1740766426,12955.26493862,57.28327425000316,53419.79317176001 2025-02-28,18:13:48.000,59,11082262,15245,0,1740766427,12955.642171979991,56.49377169000218,53419.604519520006 2025-02-28,18:13:49.000,59,11082155,15725,0,1740766428,12955.965514859992,56.091971280002326,53419.49971272 2025-02-28,18:13:50.000,59,11082225,15365,0,1740766429,12955.824052349992,56.18360997000127,53419.38791880001 2025-02-28,18:13:51.000,59,11082314,15445,0,1740766430,12954.995486219988,56.43032952000067,53419.12240824001 2025-02-28,18:13:52.000,59,11082331,15485,0,1740766431,12953.486552779992,56.98016166000161,53419.06651128 2025-02-28,18:13:53.000,59,11082215,15325,0,1740766432,12951.202943689997,57.727369439999165,53418.912794640004 2025-02-28,18:13:54.000,59,11082382,15445,0,1740766433,12948.602728029997,58.460478959998,53418.96170448 2025-02-28,18:13:55.000,59,11082305,15165,0,1740766434,12945.93514927,59.15834283000004,53418.50754168 2025-02-28,18:13:56.000,59,11082192,15165,0,1740766435,12943.779530070002,59.65883105999819,53418.11626296001 2025-02-28,18:13:57.000,59,11082292,15365,0,1740766436,12942.05503471,60.4271862300011,53417.738958480004 2025-02-28,18:13:58.000,59,11082294,15685,0,1740766437,12940.842498909995,61.22373792000144,53417.48043504 2025-02-28,18:13:59.000,59,11082303,15325,0,1740766438,12940.081295880002,62.04143699999986,53416.9074912 2025-02-28,18:14:00.000,59,11082318,15205,0,1740766439,12939.320092849994,62.873234340004274,53416.57909656001 2025-02-28,18:14:01.000,59,11082291,15165,0,1740766440,12938.51847196,63.43716474000394,53416.2786504 2025-02-28,18:14:02.000,59,11082232,15245,0,1740766441,12937.41371711999,64.30420772999787,53415.80352624 2025-02-28,18:14:03.000,59,11082304,15165,0,1740766442,12936.01930095,64.75535205000051,53415.461157360005 2025-02-28,18:14:04.000,59,11082421,15205,0,1740766443,12934.301541899993,65.27698767000402,53415.18167256 2025-02-28,18:14:05.000,59,11082301,15445,0,1740766444,12932.38169355,65.52370722000342,53414.671612800004 2025-02-28,18:14:06.000,59,11082017,15245,0,1740766445,12930.407954720002,65.6435424299998,53414.20347576 2025-02-28,18:14:07.000,59,11082106,15245,0,1740766446,12928.919230209991,65.72108286000002,53413.79123568 2025-02-28,18:14:08.000,59,11082295,15365,0,1740766447,12927.65954023999,65.78452503000153,53413.27418880001 2025-02-28,18:14:09.000,59,11082237,15085,0,1740766448,12926.864655659992,65.96075328000006,53412.80605176 2025-02-28,18:14:10.000,59,11082233,15085,0,1740766449,12926.413322889995,66.0030480600035,53412.2610564 2025-02-28,18:14:11.000,59,11082265,15125,0,1740766450,12926.20449728,66.2991115199984,53411.85580344 2025-02-28,18:14:12.000,59,11082186,15325,0,1740766451,12925.948517499994,66.57402759000252,53411.53439592 2025-02-28,18:14:13.000,59,11082343,15365,0,1740766452,12925.402876389991,66.98992626000108,53411.08023312 2025-02-28,18:14:14.000,59,11082279,15525,0,1740766453,12924.190340590001,67.46926710000116,53410.78677408001 2025-02-28,18:14:15.000,59,11082341,15245,0,1740766454,12922.72182500999,67.96975532999932,53410.48632792 2025-02-28,18:14:16.000,59,11082254,15365,0,1740766455,12920.889548689993,68.4772926900041,53410.07408784 2025-02-28,18:14:17.000,59,11082290,15485,0,1740766456,12918.915809859995,69.03417396000441,53409.71774472 2025-02-28,18:14:18.000,59,11082195,15325,0,1740766457,12917.218259740002,69.49941653999849,53409.19371072 2025-02-28,18:14:19.000,59,11082336,15445,0,1740766458,12915.844052499997,69.89416781999898,53408.69063808 2025-02-28,18:14:20.000,59,11082251,15245,0,1740766459,12914.833605999993,70.25367345000268,53408.15961696 2025-02-28,18:14:21.000,59,11082253,15805,0,1740766460,12914.33511906,70.64137560000381,53407.60064736001 2025-02-28,18:14:22.000,59,11082182,15485,0,1740766461,12914.25428334,70.8598986299985,53406.96481944 2025-02-28,18:14:23.000,59,11082202,15845,0,1740766462,12914.436163710001,70.91629167000065,53406.3220044 2025-02-28,18:14:24.000,59,11082224,15805,0,1740766463,12914.887496479998,70.66252299000189,53405.74207344 2025-02-28,18:14:25.000,59,11082107,15525,0,1740766464,12915.21083936,69.95056086000113,53405.183103840005 2025-02-28,18:14:26.000,59,11082465,15725,0,1740766465,12915.520709619996,68.56188225000369,53404.60317288001 2025-02-28,18:14:27.000,59,11082265,15205,0,1740766466,12915.722798919996,66.66566628000146,53403.77869272 2025-02-28,18:14:28.000,59,11082210,15525,0,1740766467,12916.005723939998,64.40994468000281,53403.19177464001 2025-02-28,18:14:29.000,59,11082152,15685,0,1740766468,12916.58504659999,61.759471800003666,53402.500049760005 2025-02-28,18:14:30.000,59,11082279,15685,0,1740766469,12917.66959251,59.052605880002375,53401.80832488 2025-02-28,18:14:31.000,59,11082303,15485,0,1740766470,12919.09095392,56.282297789999575,53401.03275456001 2025-02-28,18:14:32.000,59,11082282,15525,0,1740766471,12920.929966549993,53.963134019999416,53400.501733439996 2025-02-28,18:14:33.000,59,11082236,15325,0,1740766472,12922.755506559995,52.36298150999937,53400.033596400004 2025-02-28,18:14:34.000,59,11082272,15285,0,1740766473,12924.217285829996,51.46069287000137,53399.383794240006 2025-02-28,18:14:35.000,59,11082281,15405,0,1740766474,12925.052588269995,51.21397332000197,53399.01347688 2025-02-28,18:14:36.000,59,11082260,15845,0,1740766475,12925.093006129995,51.39725069999986,53398.62918528 2025-02-28,18:14:37.000,59,11082219,15365,0,1740766476,12924.08929594,51.756756330003554,53398.40559744 2025-02-28,18:14:38.000,59,11082242,15325,0,1740766477,12922.209865449993,52.17265500000212,53398.042267200006 2025-02-28,18:14:39.000,59,11082355,15525,0,1740766478,12919.892574809994,52.43347281000024,53397.81867936001 2025-02-28,18:14:40.000,59,11082313,15085,0,1740766479,12917.123951399997,52.77888017999794,53397.40643928 2025-02-28,18:14:41.000,59,11082278,15605,0,1740766480,12914.389009539991,53.08904189999885,53396.95227648 2025-02-28,18:14:42.000,59,11082093,15245,0,1740766481,12912.038037350001,53.434449270003824,53396.463178080005 2025-02-28,18:14:43.000,59,11082041,15445,0,1740766482,12910.279860439994,53.85034794000239,53395.82036304 2025-02-28,18:14:44.000,59,11082287,15445,0,1740766483,12909.094269879999,54.18165705000138,53395.16357376001 2025-02-28,18:14:45.000,59,11082331,15325,0,1740766484,12908.521683530002,54.646899630002736,53394.43691328 2025-02-28,18:14:46.000,59,11082221,15765,0,1740766485,12908.360012090001,54.79493136000383,53393.801085360006 2025-02-28,18:14:47.000,59,11082274,15365,0,1740766486,12908.25223112999,54.879520920003415,53393.1163476 2025-02-28,18:14:48.000,59,11082243,15525,0,1740766487,12907.99625135,54.74558745000104,53392.48051968001 2025-02-28,18:14:49.000,59,11082107,15405,0,1740766488,12907.248520939997,54.61870310999802,53391.956485680006 2025-02-28,18:14:50.000,59,11082288,15605,0,1740766489,12906.271755989997,54.53411354999844,53391.27873504001 2025-02-28,18:14:51.000,59,11082218,15605,0,1740766490,12904.877339819992,54.76673483999912,53390.69181696 2025-02-28,18:14:52.000,59,11082143,15205,0,1740766491,12903.651331399997,55.35886176000349,53390.055989039996 2025-02-28,18:14:53.000,59,11082231,15645,0,1740766492,12902.526367630002,56.2259047500047,53389.41317400001 2025-02-28,18:14:54.000,59,11082227,15565,0,1740766493,12901.89315448999,57.21278295000229,53388.651577920005 2025-02-28,18:14:55.000,59,11082386,15445,0,1740766494,12901.576547919998,58.404085920003126,53388.01575 2025-02-28,18:14:56.000,59,11082289,15165,0,1740766495,12901.482239579993,59.687027580002905,53387.477741760005 2025-02-28,18:14:57.000,59,11082240,15325,0,1740766496,12901.441821719993,60.75144621000072,53386.94672064001 2025-02-28,18:14:58.000,59,11082302,15445,0,1740766497,12901.280150279992,61.81586483999854,53386.34582832001 2025-02-28,18:14:59.000,59,11082261,15445,0,1740766498,12900.88270799,63.02126606999809,53385.82179432001 2025-02-28,18:15:00.000,59,11082369,15205,0,1740766499,12899.980042449992,64.43814120000025,53385.36064440001 2025-02-28,18:15:01.000,59,11082088,15565,0,1740766500,12898.700143549991,65.86911459000112,53384.81564904001 2025-02-28,18:15:02.000,59,11082324,15565,0,1740766501,12896.941966639999,67.64549534999969,53384.45231880001 2025-02-28,18:15:03.000,59,11082313,15525,0,1740766502,12894.833501609995,69.8095782599994,53383.97020752 2025-02-28,18:15:04.000,59,11082422,15525,0,1740766503,12892.516210969996,71.89612073999888,53383.3693152 2025-02-28,18:15:05.000,59,11082135,15605,0,1740766504,12890.273019740001,74.06020364999858,53382.74746152 2025-02-28,18:15:06.000,59,11082167,15365,0,1740766505,12888.124136849998,76.05510743999912,53382.18849192 2025-02-28,18:15:07.000,59,11082236,15405,0,1740766506,12886.10324384999,77.8949303699992,53381.65048368001 2025-02-28,18:15:08.000,59,11082098,15605,0,1740766507,12884.425902659998,79.56557418000011,53381.02863000001 2025-02-28,18:15:09.000,59,11082200,15765,0,1740766508,12883.078640660002,81.00359670000034,53380.39280208 2025-02-28,18:15:10.000,59,11082317,15325,0,1740766509,12881.866104859997,82.25129271000333,53379.74299992 2025-02-28,18:15:11.000,59,11082136,15445,0,1740766510,12880.801767880002,83.32980959999986,53379.08621064001 2025-02-28,18:15:12.000,59,11082295,15405,0,1740766511,12879.932783889999,84.36603171000024,53378.40147288 2025-02-28,18:15:13.000,59,11082277,15525,0,1740766512,12879.023382039995,85.14143601000251,53377.6398768 2025-02-28,18:15:14.000,59,11082208,15125,0,1740766513,12878.376696279993,85.74061205999897,53377.10885568 2025-02-28,18:15:15.000,59,11082147,15525,0,1740766514,12877.77716469,86.26929681000183,53376.52193760001 2025-02-28,18:15:16.000,59,11082213,15165,0,1740766515,12877.372986089998,86.74158852000255,53375.84418696 2025-02-28,18:15:17.000,59,11082137,15525,0,1740766516,12876.995752729992,87.31961718000093,53375.20835904001 2025-02-28,18:15:18.000,59,11082197,15125,0,1740766517,12876.746509259996,87.96813714000018,53374.81708032 2025-02-28,18:15:19.000,59,11082115,15245,0,1740766518,12876.605046749995,88.75763970000116,53374.09041984 2025-02-28,18:15:20.000,59,11082292,15605,0,1740766519,12876.295176489999,89.59648616999766,53373.85984488 2025-02-28,18:15:21.000,59,11082319,15285,0,1740766520,12876.207604459989,90.61861001999932,53373.30087528 2025-02-28,18:15:22.000,59,11082278,15325,0,1740766521,12876.039196709993,91.92269907000446,53372.958506400006 2025-02-28,18:15:23.000,59,11082458,15165,0,1740766522,12876.066141949988,92.98711770000227,53372.623124640006 2025-02-28,18:15:24.000,59,11082338,15605,0,1740766523,12876.133505049998,94.24186284000461,53372.44145952 2025-02-28,18:15:25.000,59,11082258,15205,0,1740766524,12876.584837819995,95.42611667999881,53372.18992320001 2025-02-28,18:15:26.000,59,11082317,15645,0,1740766525,12877.123742620002,96.55397747999814,53371.98729672 2025-02-28,18:15:27.000,59,11082279,15245,0,1740766526,12877.70980158999,97.3787256900032,53371.82659296001 2025-02-28,18:15:28.000,59,11082213,15445,0,1740766527,12878.147661739997,98.16117912000482,53371.79864448 2025-02-28,18:15:29.000,59,11082177,15245,0,1740766528,12878.545104029989,98.54888126999867,53371.65191496 2025-02-28,18:15:30.000,59,11082364,15085,0,1740766529,12878.861710599995,98.95068167999852,53371.65890208001 2025-02-28,18:15:31.000,59,11082204,15245,0,1740766530,12879.191789789991,99.13395906000369,53371.74274752 2025-02-28,18:15:32.000,59,11082279,15525,0,1740766531,12879.690276729998,99.1833029699992,53371.65890208001 2025-02-28,18:15:33.000,59,11082321,15485,0,1740766532,12880.33696249,99.1833029699992,53371.51915968001 2025-02-28,18:15:34.000,59,11082288,15325,0,1740766533,12881.14531968999,99.35248208999838,53371.58204376 2025-02-28,18:15:35.000,59,11082146,15565,0,1740766534,12881.940204270002,99.56395599000098,53371.60300512 2025-02-28,18:15:36.000,59,11082463,15525,0,1740766535,12882.869815049991,100.02214944000298,53371.30954608 2025-02-28,18:15:37.000,59,11082273,15685,0,1740766536,12883.920679409996,100.64247288000479,53371.46326272 2025-02-28,18:15:38.000,59,11082478,15205,0,1740766537,12884.90418066999,101.28394371000468,53371.53313392 2025-02-28,18:15:39.000,59,11082303,15765,0,1740766538,12886.076298609994,102.01705323000351,53371.55409528 2025-02-28,18:15:40.000,59,11082378,15565,0,1740766539,12887.61217729,102.67967145000148,53371.65191496 2025-02-28,18:15:41.000,59,11082239,15765,0,1740766540,12889.478135159989,103.45507575000374,53371.568069520006 2025-02-28,18:15:42.000,59,11082216,15685,0,1740766541,12891.775216870003,104.10359571000299,53371.931399760004 2025-02-28,18:15:43.000,59,11082186,15485,0,1740766542,12894.301333119998,104.78031218999968,53372.0152452 2025-02-28,18:15:44.000,59,11082077,15365,0,1740766543,12896.97564818999,105.2526039000004,53372.1549876 2025-02-28,18:15:45.000,59,11082407,15365,0,1740766544,12899.508500749995,105.70374822000304,53372.47639512001 2025-02-28,18:15:46.000,59,11082368,15645,0,1740766545,12901.744955669994,105.91522211999836,53372.993442 2025-02-28,18:15:47.000,59,11082349,15805,0,1740766546,12903.530077819996,106.1196468900016,53373.47555328 2025-02-28,18:15:48.000,59,11082316,15565,0,1740766547,12905.012066019997,106.35226818000228,53373.91574184001 2025-02-28,18:15:49.000,59,11082214,15205,0,1740766548,12906.137029789992,106.64128250999784,53374.52362128 2025-02-28,18:15:50.000,59,11082371,15365,0,1740766549,12907.147476289996,106.9232477100013,53375.06162952001 2025-02-28,18:15:51.000,59,11082461,15005,0,1740766550,12908.15792279,107.09947595999984,53375.70444456 2025-02-28,18:15:52.000,59,11082213,15685,0,1740766551,12909.45803062,107.24750769000093,53376.410143680005 2025-02-28,18:15:53.000,59,11082337,15485,0,1740766552,12910.899600960001,107.31094986000244,53376.9411648 2025-02-28,18:15:54.000,59,11082371,15485,0,1740766553,12912.455688569993,107.36029376999795,53377.68878664 2025-02-28,18:15:55.000,59,11082226,15485,0,1740766554,12913.836632119994,107.50832549999905,53378.101026719996 2025-02-28,18:15:56.000,59,11082368,15405,0,1740766555,12915.32535662999,107.6281607100027,53378.62506072 2025-02-28,18:15:57.000,59,11082323,15565,0,1740766556,12916.719772799996,107.91717503999826,53379.43556664 2025-02-28,18:15:58.000,59,11082279,15525,0,1740766557,12917.838000259995,108.2202876299998,53379.93863928 2025-02-28,18:15:59.000,59,11082226,15685,0,1740766558,12918.76087472999,108.49520370000391,53380.51158312 2025-02-28,18:16:00.000,59,11082310,15325,0,1740766559,12919.447978349992,108.76307064000139,53381.18234664 2025-02-28,18:16:01.000,59,11082154,15485,0,1740766560,12919.912783739994,109.06618323000293,53381.79022608 2025-02-28,18:16:02.000,59,11082169,15525,0,1740766561,12919.906047429999,109.24241148000146,53382.377144160004 2025-02-28,18:16:03.000,59,11082168,15765,0,1740766562,12920.16202720999,109.36929582000448,53382.97803648 2025-02-28,18:16:04.000,59,11082464,15605,0,1740766563,12920.444952229991,109.56667146000109,53383.65578712 2025-02-28,18:16:05.000,59,11082024,15245,0,1740766564,12921.057956439989,109.84158752999792,53384.06104008 2025-02-28,18:16:06.000,59,11082320,15525,0,1740766565,12922.189656519993,109.92617709000478,53384.58507408 2025-02-28,18:16:07.000,59,11082252,15165,0,1740766566,12923.570600069994,110.31387923999864,53385.01827552 2025-02-28,18:16:08.000,59,11082308,15525,0,1740766567,12925.557811519997,110.48305835999781,53385.54929664 2025-02-28,18:16:09.000,59,11082222,15685,0,1740766568,12927.962674189992,110.68748313000106,53386.11525336 2025-02-28,18:16:10.000,59,11082377,15485,0,1740766569,12930.697616049998,110.4971566200038,53386.64627448 2025-02-28,18:16:11.000,59,11082217,15765,0,1740766570,12933.728955549996,110.22928967999906,53387.12139864 2025-02-28,18:16:12.000,59,11082376,15325,0,1740766571,12936.672723019998,109.71470319000218,53387.75023944 2025-02-28,18:16:13.000,59,11082235,15685,0,1740766572,12939.461555359994,108.81241455000418,53388.34414464 2025-02-28,18:16:14.000,59,11082167,15405,0,1740766573,12942.223442459996,107.95242069000233,53389.105740720006 2025-02-28,18:16:15.000,59,11082266,15405,0,1740766574,12944.62830512999,107.03603378999833,53389.85336256 2025-02-28,18:16:16.000,59,11082130,15245,0,1740766575,12946.99274994,106.16194166999776,53390.44028064001 2025-02-28,18:16:17.000,59,11082179,15405,0,1740766576,12949.006906629998,105.4147338900002,53391.27873504001 2025-02-28,18:16:18.000,59,11082171,15405,0,1740766577,12950.738138299996,104.83670523000183,53392.11718944001 2025-02-28,18:16:19.000,59,11082233,15245,0,1740766578,12952.152763400001,104.56178915999772,53392.95564384001 2025-02-28,18:16:20.000,59,11082357,15525,0,1740766579,12953.587597429992,104.42785569000262,53393.7102528 2025-02-28,18:16:21.000,59,11082294,15525,0,1740766580,12955.029167769993,104.35031526000239,53394.50678448 2025-02-28,18:16:22.000,59,11082165,15485,0,1740766581,12956.315802979989,104.37146265000047,53395.310303280006 2025-02-28,18:16:23.000,59,11082426,15765,0,1740766582,12957.61591080999,104.46310133999941,53396.05792512 2025-02-28,18:16:24.000,59,11082332,15765,0,1740766583,12958.949700189994,104.3009713499996,53396.81952120001 2025-02-28,18:16:25.000,59,11082319,15525,0,1740766584,12960.07466395999,104.25867657000344,53397.62304 2025-02-28,18:16:26.000,59,11082296,15685,0,1740766585,12961.165946179994,104.1529396199985,53398.3916232 2025-02-28,18:16:27.000,59,11082368,15365,0,1740766586,12962.021457549992,104.1670378800045,53399.06238672 2025-02-28,18:16:28.000,59,11082219,15125,0,1740766587,12962.58057128,104.12474310000107,53399.87987976001 2025-02-28,18:16:29.000,59,11082209,15845,0,1740766588,12963.106003460001,104.43490482000198,53400.6624372 2025-02-28,18:16:30.000,59,11082194,15605,0,1740766589,12963.570808849989,104.6111330700005,53401.424033280004 2025-02-28,18:16:31.000,59,11082227,15285,0,1740766590,12964.16360413,104.61818219999986,53402.17864224 2025-02-28,18:16:32.000,59,11082218,15285,0,1740766591,12964.877652989999,104.66752611000265,53403.04504512001 2025-02-28,18:16:33.000,59,11082413,15085,0,1740766592,12965.625383400002,104.54064176999964,53403.624976080006 2025-02-28,18:16:34.000,59,11082268,15525,0,1740766593,12966.51457631999,104.32916787000431,53404.49836608 2025-02-28,18:16:35.000,59,11082267,15885,0,1740766594,12967.336406139999,104.14589048999915,53405.22502656001 2025-02-28,18:16:36.000,59,11082176,15645,0,1740766595,12968.084136550002,104.02605528000277,53405.90976432 2025-02-28,18:16:37.000,59,11082360,15685,0,1740766596,12968.77797648,103.7088444300025,53406.75520584001 2025-02-28,18:16:38.000,59,11082303,15365,0,1740766597,12969.081110430001,103.50441965999926,53407.39103376 2025-02-28,18:16:39.000,59,11082087,15445,0,1740766598,12969.370771759997,103.17311055000027,53408.10372000001 2025-02-28,18:16:40.000,59,11082218,15205,0,1740766599,12969.667169399989,102.83475231000193,53408.57185704 2025-02-28,18:16:41.000,59,11082352,16125,0,1740766600,12969.99724859,102.47524667999824,53409.2915304 2025-02-28,18:16:42.000,59,11082167,15645,0,1740766601,12970.435108739992,102.14393756999925,53409.99024240001 2025-02-28,18:16:43.000,59,11082319,15205,0,1740766602,12970.677615899993,101.46722109000257,53410.63305744 2025-02-28,18:16:44.000,59,11082311,15285,0,1740766603,12971.081794499994,100.88214330000483,53411.09420736001 2025-02-28,18:16:45.000,59,11082275,15325,0,1740766604,12971.37145582999,100.32526203000452,53411.674138320006 2025-02-28,18:16:46.000,59,11082344,15525,0,1740766605,12971.708271329997,99.76133163000486,53412.19817232001 2025-02-28,18:16:47.000,59,11082398,15485,0,1740766606,12972.045086829989,99.17625383999984,53412.75015480001 2025-02-28,18:16:48.000,59,11082182,15445,0,1740766607,12972.51662853,98.83084647000214,53413.36502136 2025-02-28,18:16:49.000,59,11081975,15325,0,1740766608,12973.116160119993,98.35855476000143,53413.686428880006 2025-02-28,18:16:50.000,59,11082093,15365,0,1740766609,12973.71569171,98.43609519000165,53414.119630320005 2025-02-28,18:16:51.000,59,11082310,15005,0,1740766610,12974.369113779998,98.23167041999841,53414.47597344001 2025-02-28,18:16:52.000,59,11082365,15085,0,1740766611,12975.197679910001,98.40789867000422,53414.86725216 2025-02-28,18:16:53.000,59,11082406,15285,0,1740766612,12975.743321019989,98.40084954000486,53415.34936344 2025-02-28,18:16:54.000,59,11082155,15645,0,1740766613,12976.18791747999,98.56297953000467,53415.677758080004 2025-02-28,18:16:55.000,59,11082323,15365,0,1740766614,12976.565150839997,98.61937256999954,53416.30659888 2025-02-28,18:16:56.000,59,11082163,15605,0,1740766615,12976.773976449993,98.4924882300038,53416.57909656001 2025-02-28,18:16:57.000,59,11082240,15685,0,1740766616,12976.780712760003,98.28806346000056,53417.068194960004 2025-02-28,18:16:58.000,59,11082355,15565,0,1740766617,12976.854812169993,98.04134391000116,53417.5013964 2025-02-28,18:16:59.000,59,11082347,15365,0,1740766618,12976.747031209998,97.56905220000044,53417.94158496 2025-02-28,18:17:00.000,59,11082327,15165,0,1740766619,12976.558414530002,97.20954657000402,53418.409722000004 2025-02-28,18:17:01.000,59,11082407,15365,0,1740766620,12976.605568699997,96.58217400000285,53418.75907800001 2025-02-28,18:17:02.000,59,11082241,15245,0,1740766621,12976.733558589993,95.79267144000187,53419.23420216 2025-02-28,18:17:03.000,59,11082268,15605,0,1740766622,12977.009747299999,95.02431626999896,53419.52067408 2025-02-28,18:17:04.000,59,11082421,15325,0,1740766623,12977.49476162,94.03743807000137,53419.85605584 2025-02-28,18:17:05.000,59,11082400,15325,0,1740766624,12977.811368189992,93.10695290999865,53420.086630800004 2025-02-28,18:17:06.000,59,11082286,15805,0,1740766625,12978.35027299,91.97909210999933,53420.51284512001 2025-02-28,18:17:07.000,59,11082375,15325,0,1740766626,12978.6938248,91.02041042999917,53420.89014960001 2025-02-28,18:17:08.000,59,11082469,15445,0,1740766627,12979.124948639997,90.08287614000437,53421.07181472 2025-02-28,18:17:09.000,59,11082069,15365,0,1740766628,12979.380928419989,89.23698054000124,53421.393222239996 2025-02-28,18:17:10.000,59,11082110,15005,0,1740766629,12979.60996296,88.55321492999792,53421.9382176 2025-02-28,18:17:11.000,59,11082212,15165,0,1740766630,12979.80531594999,87.9469897500021,53422.231676639996 2025-02-28,18:17:12.000,59,11082331,15565,0,1740766631,12980.007405249991,87.30551892000221,53422.60898112 2025-02-28,18:17:13.000,59,11082367,15165,0,1740766632,12980.175813000002,86.67109722000168,53422.902440159996 2025-02-28,18:17:14.000,59,11082278,15485,0,1740766633,12980.371165989993,86.00847900000372,53423.08410528 2025-02-28,18:17:15.000,59,11082295,15485,0,1740766634,12980.627145769999,85.14848514000187,53423.30769312 2025-02-28,18:17:16.000,59,11082215,15405,0,1740766635,12981.03132437,84.28144215000066,53423.66403624 2025-02-28,18:17:17.000,59,11082371,15005,0,1740766636,12981.395085110002,83.4355465500048,53423.78281728 2025-02-28,18:17:18.000,59,11082134,15605,0,1740766637,12981.832945259994,82.39932444000442,53424.11819904 2025-02-28,18:17:19.000,59,11082231,15485,0,1740766638,12982.338168509996,81.32785667999997,53424.12518616001 2025-02-28,18:17:20.000,59,11082447,15525,0,1740766639,12983.045481059999,80.31278195999766,53424.29287704001 2025-02-28,18:17:21.000,59,11082045,15205,0,1740766640,12983.651748960001,79.26246158999857,53424.43261944 2025-02-28,18:17:22.000,59,11082305,15485,0,1740766641,12984.50052401999,78.388369469998,53424.48152928 2025-02-28,18:17:23.000,59,11082270,15485,0,1740766642,12985.463816349999,77.69050560000323,53424.62825880001 2025-02-28,18:17:24.000,59,11082325,15245,0,1740766643,12986.312591410002,77.04198564000399,53424.614284560004 2025-02-28,18:17:25.000,59,11082211,15845,0,1740766644,12987.22872957,76.42166220000217,53424.94267920001 2025-02-28,18:17:26.000,59,11082069,15045,0,1740766645,12987.909096879994,76.11150048000127,53425.187228400006 2025-02-28,18:17:27.000,59,11082128,15685,0,1740766646,12988.562518949991,75.5969139900044,53425.3619064 2025-02-28,18:17:28.000,59,11082302,15485,0,1740766647,12989.290040429994,75.53347182000289,53425.3619064 2025-02-28,18:17:29.000,59,11082022,15685,0,1740766648,12989.62685593,75.30085053000221,53425.62741696 2025-02-28,18:17:30.000,59,11082185,15565,0,1740766649,12989.956935119997,75.12462228000368,53425.83004344001 2025-02-28,18:17:31.000,59,11082224,15605,0,1740766650,12990.320695859999,74.84970620999957,53426.01869568001 2025-02-28,18:17:32.000,59,11082233,15605,0,1740766651,12990.50257623,74.892000990003,53426.30516760001 2025-02-28,18:17:33.000,59,11082257,15165,0,1740766652,12990.731610769995,74.7792149099987,53426.479845600006 2025-02-28,18:17:34.000,59,11082438,15165,0,1740766653,12990.812446489996,74.59593753000081,53426.54971680001 2025-02-28,18:17:35.000,59,11082400,15245,0,1740766654,12990.751819699995,74.4690531899978,53426.7243948 2025-02-28,18:17:36.000,59,11082204,15525,0,1740766655,12990.428476819994,74.32102146000398,53426.8292016 2025-02-28,18:17:37.000,59,11082280,15965,0,1740766656,12990.145551799993,74.24348103000375,53427.031828080006 2025-02-28,18:17:38.000,59,11082252,15485,0,1740766657,12989.572965449996,74.18003886000224,53427.30432576 2025-02-28,18:17:39.000,59,11082051,15645,0,1740766658,12989.135105299989,73.79233671000111,53427.534900720006 2025-02-28,18:17:40.000,59,11082281,15405,0,1740766659,12988.528837400001,73.58086280999851,53427.67464312001 2025-02-28,18:17:41.000,59,11082213,15205,0,1740766660,12987.814788539989,73.10857109999779,53427.76547568 2025-02-28,18:17:42.000,59,11082148,15325,0,1740766661,12987.302828979991,72.50234592000197,53427.74451432001 2025-02-28,18:17:43.000,59,11082299,15565,0,1740766662,12986.8447599,71.96661203999975,53427.94015368001 2025-02-28,18:17:44.000,59,11082127,15365,0,1740766663,12986.299118789997,71.35333773000457,53427.86329536001 2025-02-28,18:17:45.000,59,11082432,15725,0,1740766664,12985.92188542999,70.71891603000404,53427.99605064 2025-02-28,18:17:46.000,59,11082158,15245,0,1740766665,12985.450343729994,70.15498563000438,53427.98207640001 2025-02-28,18:17:47.000,59,11082189,15565,0,1740766666,12985.093319300002,69.27384438000445,53428.0519476 2025-02-28,18:17:48.000,59,11082188,15445,0,1740766667,12984.79018535,68.7240122400035,53427.97508928 2025-02-28,18:17:49.000,59,11082152,15405,0,1740766668,12984.386006749999,68.23057314000471,53428.07989608001 2025-02-28,18:17:50.000,59,11082379,15405,0,1740766669,12984.055927560003,67.63139709000097,53428.01002488001 2025-02-28,18:17:51.000,59,11082375,15845,0,1740766670,12983.651748960001,66.76435409999976,53428.23361272 2025-02-28,18:17:52.000,59,11082258,15605,0,1740766671,12983.153262019994,66.32730804000312,53428.09387032 2025-02-28,18:17:53.000,59,11082479,15565,0,1740766672,12982.681720319997,65.65059155999916,53428.16374152 2025-02-28,18:17:54.000,59,11082336,15605,0,1740766673,12982.26406909999,65.17829984999844,53428.34540664001 2025-02-28,18:17:55.000,59,11082361,15325,0,1740766674,12981.657801199988,64.6566642300022,53428.28252256 2025-02-28,18:17:56.000,59,11082423,15525,0,1740766675,12981.159314259996,64.4451903299996,53428.45720056 2025-02-28,18:17:57.000,59,11082456,15165,0,1740766676,12980.546310049998,64.52977988999919,53428.35938088 2025-02-28,18:17:58.000,59,11082528,15125,0,1740766677,12979.919833219996,64.62846771000477,53428.55502024 2025-02-28,18:17:59.000,59,11082491,15285,0,1740766678,12979.185575429998,64.8399416100001,53428.520084640004 2025-02-28,18:18:00.000,59,11082444,15685,0,1740766679,12978.38395453999,65.26993854000466,53428.61790432 2025-02-28,18:18:01.000,59,11082118,15765,0,1740766680,12977.380244349995,65.19239811000443,53428.589955840005 2025-02-28,18:18:02.000,59,11082223,15725,0,1740766681,12976.497787740002,65.42501939999784,53428.54803312 2025-02-28,18:18:03.000,59,11082433,15605,0,1740766682,12975.649012679998,65.16420158999972,53428.541046000006 2025-02-28,18:18:04.000,59,11082453,15685,0,1740766683,12975.02927215999,65.02321898999799,53428.27553544001 2025-02-28,18:18:05.000,59,11082343,15565,0,1740766684,12974.483631049989,64.48043598000368,53428.31047104 2025-02-28,18:18:06.000,59,11082322,15405,0,1740766685,12974.039034590001,63.979947749998246,53428.28950968 2025-02-28,18:18:07.000,59,11082215,15685,0,1740766686,12973.83020897999,63.394869960000506,53428.3314324 2025-02-28,18:18:08.000,59,11082241,15285,0,1740766687,12973.59443813,62.71110435000446,53428.23361272 2025-02-28,18:18:09.000,59,11082288,15285,0,1740766688,12973.540547649995,61.98504395999771,53428.17072864 2025-02-28,18:18:10.000,59,11082339,15525,0,1740766689,12973.385612519989,61.47045747000084,53427.968102160004 2025-02-28,18:18:11.000,59,11082283,16045,0,1740766690,12972.974697609992,60.913576200000534,53427.919192320005 2025-02-28,18:18:12.000,59,11082173,15325,0,1740766691,12972.48968328999,60.43423536000046,53427.92617944 2025-02-28,18:18:13.000,59,11082149,15525,0,1740766692,12971.755425499992,59.89850147999823,53427.751501440005 2025-02-28,18:18:14.000,59,11082119,15845,0,1740766693,12970.778660549993,59.630634540000756,53427.81438552001 2025-02-28,18:18:15.000,59,11082249,16085,0,1740766694,12969.721059879994,59.644732799999474,53427.60477192001 2025-02-28,18:18:16.000,59,11082249,15645,0,1740766695,12968.508524079989,59.55309411000053,53427.70957872 2025-02-28,18:18:17.000,59,11082338,16005,0,1740766696,12967.161262079993,59.630634540000756,53427.44406816 2025-02-28,18:18:18.000,59,11082315,15925,0,1740766697,12965.948726279988,59.97604190999846,53427.57682344001 2025-02-28,18:18:19.000,59,11082468,15565,0,1740766698,12964.823762509994,60.12407363999955,53427.47201664 2025-02-28,18:18:20.000,59,11082281,15245,0,1740766699,12963.496709439998,60.554070570004114,53427.4231068 2025-02-28,18:18:21.000,59,11082304,15285,0,1740766700,12962.425636149994,60.786691860004794,53427.33227424 2025-02-28,18:18:22.000,59,11082310,15405,0,1740766701,12961.51623429999,60.850134029999026,53427.150609120006 2025-02-28,18:18:23.000,59,11082164,15605,0,1740766702,12960.586623520001,61.0193131499982,53426.87112432 2025-02-28,18:18:24.000,59,11082188,15205,0,1740766703,12959.919728829998,61.01226401999884,53426.815227360006 2025-02-28,18:18:25.000,59,11082275,15605,0,1740766704,12959.434714509996,60.79374099000415,53426.61958800001 2025-02-28,18:18:26.000,59,11082301,15245,0,1740766705,12959.299988309991,60.5258740499994,53426.458884240004 2025-02-28,18:18:27.000,59,11082239,15765,0,1740766706,12959.21915258999,60.095877120002115,53426.1304896 2025-02-28,18:18:28.000,59,11082237,15685,0,1740766707,12959.529022850002,59.54604498000117,53426.03965704 2025-02-28,18:18:29.000,59,11082287,15005,0,1740766708,12959.892783589989,58.834082850000414,53425.690301040006 2025-02-28,18:18:30.000,59,11082404,15525,0,1740766709,12960.492315179996,58.10097333000158,53425.48068744 2025-02-28,18:18:31.000,59,11082334,15365,0,1740766710,12961.31414499999,57.17048816999886,53425.34094504 2025-02-28,18:18:32.000,59,11082336,15165,0,1740766711,12962.034930169997,56.41623126000195,53425.222164 2025-02-28,18:18:33.000,59,11082154,15165,0,1740766712,12962.526680799994,55.90869390000444,53424.99158904001 2025-02-28,18:18:34.000,59,11082306,15165,0,1740766713,12962.80286951,55.44345132000308,53424.88678224 2025-02-28,18:18:35.000,59,11082176,14965,0,1740766714,12962.85675998999,55.30246872000134,53424.74703984 2025-02-28,18:18:36.000,59,11082162,15285,0,1740766715,12962.51320817999,55.37296002000221,53424.72607848001 2025-02-28,18:18:37.000,59,11082320,15205,0,1740766716,12961.967567070002,55.61967957000161,53424.70511712001 2025-02-28,18:18:38.000,59,11082252,15205,0,1740766717,12961.226572969994,56.26819953000086,53424.684155760006 2025-02-28,18:18:39.000,59,11082319,15685,0,1740766718,12960.512524109996,56.88852297000267,53424.67716864001 2025-02-28,18:18:40.000,59,11082321,15445,0,1740766719,12959.791738939988,57.544092060001276,53424.62127168 2025-02-28,18:18:41.000,59,11082333,15325,0,1740766720,12959.333669859996,58.19966114999988,53424.53742624001 2025-02-28,18:18:42.000,59,11082177,15525,0,1740766721,12959.05748114999,58.819984590001695,53424.42563232 2025-02-28,18:18:43.000,59,11082239,15405,0,1740766722,12958.97664542999,59.20768674000283,53424.397683840005 2025-02-28,18:18:44.000,59,11082212,15605,0,1740766723,12959.06421746,59.61653628000204,53424.39069672001 2025-02-28,18:18:45.000,59,11082258,15485,0,1740766724,12959.441450819992,59.94079626000166,53424.53043912 2025-02-28,18:18:46.000,59,11082291,15205,0,1740766725,12959.758057389998,60.081778860003396,53424.41165808 2025-02-28,18:18:47.000,59,11082125,15165,0,1740766726,12960.07466395999,60.20866319999914,53424.29287704001 2025-02-28,18:18:48.000,59,11082315,15245,0,1740766727,12960.38453422,60.06063146999804,53424.523452 2025-02-28,18:18:49.000,59,11082151,15085,0,1740766728,12960.45863362999,60.081778860003396,53424.57236184 2025-02-28,18:18:50.000,59,11082201,15645,0,1740766729,12960.148763369994,59.88440321999951,53424.733065600005 2025-02-28,18:18:51.000,59,11082261,15485,0,1740766730,12959.542495469992,59.637683670000115,53424.74005272 2025-02-28,18:18:52.000,59,11082304,15365,0,1740766731,12958.761083509999,59.49670106999838,53424.84485952001 2025-02-28,18:18:53.000,59,11082346,15165,0,1740766732,12957.80452749,59.29932543000177,53424.91473072 2025-02-28,18:18:54.000,59,11082269,15165,0,1740766733,12956.922070879991,59.07375327000045,53424.93569208 2025-02-28,18:18:55.000,59,11082327,15445,0,1740766734,12956.315802979989,58.763591549999546,53424.84485952001 2025-02-28,18:18:56.000,59,11082292,15165,0,1740766735,12956.046350579993,58.45342982999864,53424.82389816001 2025-02-28,18:18:57.000,59,11082334,15165,0,1740766736,12956.234967259988,58.12212071999966,53424.72607848001 2025-02-28,18:18:58.000,59,11082248,15485,0,1740766737,12956.922070879991,57.769664220002596,53424.65620728001 2025-02-28,18:18:59.000,59,11082276,15645,0,1740766738,12957.94599,57.551141190000635,53424.60729744001 2025-02-28,18:19:00.000,59,11082186,15605,0,1740766739,12959.04400853,57.51589554000384,53424.60729744001 2025-02-28,18:19:01.000,59,11082258,15325,0,1740766740,12959.973619309989,57.558190319999994,53424.684155760006 2025-02-28,18:19:02.000,59,11082282,15165,0,1740766741,12960.586623520001,57.86130291000154,53424.830885280004 2025-02-28,18:19:03.000,59,11082239,15245,0,1740766742,12960.620305069991,58.3265454900029,53424.88678224 2025-02-28,18:19:04.000,59,11082196,15125,0,1740766743,12960.23633539999,58.95391806000407,53425.22915112001 2025-02-28,18:19:05.000,59,11082179,15085,0,1740766744,12959.683957979993,59.468504550000944,53425.3619064 2025-02-28,18:19:06.000,59,11082205,15285,0,1740766745,12959.08442639,60.053582339998684,53425.48767456 2025-02-28,18:19:07.000,59,11082227,15445,0,1740766746,12958.424268009992,60.65275839000242,53425.75318512 2025-02-28,18:19:08.000,59,11082089,15245,0,1740766747,12957.92578107,61.075706190000346,53425.86497904 2025-02-28,18:19:09.000,59,11082310,15365,0,1740766748,12957.447503059993,61.58324354999786,53426.13747672001 2025-02-28,18:19:10.000,59,11082250,15365,0,1740766749,12956.922070879991,61.942749180001556,53426.3750388 2025-02-28,18:19:11.000,59,11082274,15365,0,1740766750,12956.288857739994,62.33750046000205,53426.45189712001 2025-02-28,18:19:12.000,59,11082262,15005,0,1740766751,12955.52091839999,62.866185210004915,53426.55670392 2025-02-28,18:19:13.000,59,11082303,15205,0,1740766752,12954.624989169992,63.169297799999185,53426.85016296 2025-02-28,18:19:14.000,59,11082349,15205,0,1740766753,12953.749268869993,63.60634386000311,53427.01785384 2025-02-28,18:19:15.000,59,11082304,15645,0,1740766754,12952.913966429995,63.7543755900042,53427.01785384 2025-02-28,18:19:16.000,59,11082229,15485,0,1740766755,12951.91025624,63.810768629999075,53427.12266064001 2025-02-28,18:19:17.000,59,11082278,15565,0,1740766756,12950.81223771,63.669786030004616,53427.26240304 2025-02-28,18:19:18.000,59,11082336,15325,0,1740766757,12949.680537629996,63.049462590002804,53427.297338640004 2025-02-28,18:19:19.000,59,11082292,15845,0,1740766758,12948.488210759991,62.168321340002876,53427.45105528 2025-02-28,18:19:20.000,59,11082259,15205,0,1740766759,12947.343038059997,61.2307870500008,53427.318300000006 2025-02-28,18:19:21.000,59,11082299,15085,0,1740766760,12946.265228459997,59.9337471300023,53427.22048032001 2025-02-28,18:19:22.000,59,11082303,14885,0,1740766761,12945.52423435999,59.1301463100026,53427.12266064001 2025-02-28,18:19:23.000,59,11082277,15845,0,1740766762,12944.971856939992,58.241955930003314,53427.12266064001 2025-02-28,18:19:24.000,59,11082266,15205,0,1740766763,12944.62830512999,57.790811610000674,53426.98990536 2025-02-28,18:19:25.000,59,11082388,15805,0,1740766764,12944.40600689999,57.86130291000154,53426.73836904001 2025-02-28,18:19:26.000,59,11082490,15365,0,1740766765,12944.102872949989,58.27015245000075,53426.61260088 2025-02-28,18:19:27.000,59,11082436,15765,0,1740766766,12943.31472468,58.869328500004485,53426.36805168 2025-02-28,18:19:28.000,59,11082418,15285,0,1740766767,12942.25038769999,59.72932235999906,53426.39600016 2025-02-28,18:19:29.000,59,11082311,15445,0,1740766768,12940.91659832,60.547021440004755,53426.15843808 2025-02-28,18:19:30.000,59,11082189,15245,0,1740766769,12939.232520819998,61.258983569998236,53425.920876 2025-02-28,18:19:31.000,59,11082301,15685,0,1740766770,12937.521498080001,61.88635613999941,53425.85100480001 2025-02-28,18:19:32.000,59,11082186,15365,0,1740766771,12935.99235570999,62.45733566999843,53425.52959728 2025-02-28,18:19:33.000,59,11082196,15485,0,1740766772,12934.61814847,63.23978910000005,53425.34793216001 2025-02-28,18:19:34.000,59,11082419,15325,0,1740766773,12933.58075673,63.810768629999075,53425.138318560006 2025-02-28,18:19:35.000,59,11082295,15245,0,1740766774,12932.772399529997,64.4945342400024,53424.733065600005 2025-02-28,18:19:36.000,59,11082237,15325,0,1740766775,12932.159395319999,65.1853489799978,53424.55140048 2025-02-28,18:19:37.000,59,11082264,15165,0,1740766776,12931.741744099993,65.80567241999961,53424.327812640004 2025-02-28,18:19:38.000,59,11082297,15085,0,1740766777,12931.452082769996,66.38370107999799,53424.05531496001 2025-02-28,18:19:39.000,59,11082350,15205,0,1740766778,12931.2028393,66.84894365999935,53423.86666272001 2025-02-28,18:19:40.000,59,11082332,15445,0,1740766779,12931.007486309994,67.17320363999897,53423.55224232001 2025-02-28,18:19:41.000,59,11082216,15565,0,1740766780,12930.879496419999,67.40582492999965,53423.60115216001 2025-02-28,18:19:42.000,59,11082278,15565,0,1740766781,12930.785188079994,67.56795491999947,53423.50333248001 2025-02-28,18:19:43.000,59,11082178,15805,0,1740766782,12930.636989259998,67.61729883000226,53423.24480904001 2025-02-28,18:19:44.000,59,11082104,15565,0,1740766783,12930.529208300002,67.81467446999886,53423.15397648 2025-02-28,18:19:45.000,59,11082417,15525,0,1740766784,12930.367536860002,67.81467446999886,53423.0910924 2025-02-28,18:19:46.000,59,11082623,15405,0,1740766785,12930.10482077,67.65254447999905,53423.03519544 2025-02-28,18:19:47.000,59,11082206,15125,0,1740766786,12929.85557729999,67.65254447999905,53422.96532424 2025-02-28,18:19:48.000,59,11082101,15285,0,1740766787,12929.640015379999,67.44107058000372,53423.06314392 2025-02-28,18:19:49.000,59,11082294,15405,0,1740766788,12929.384035599993,67.46926710000116,53422.88147880001 2025-02-28,18:19:50.000,59,11082303,15525,0,1740766789,12929.074165339996,67.34238275999815,53422.958337120006 2025-02-28,18:19:51.000,59,11082306,15285,0,1740766790,12928.851867109996,67.13795799000218,53422.65789096 2025-02-28,18:19:52.000,59,11082287,15285,0,1740766791,12928.78450401,66.91943496000022,53422.78365912001 2025-02-28,18:19:53.000,59,11082213,15205,0,1740766792,12928.892284969996,66.53173280999908,53422.61596824001 2025-02-28,18:19:54.000,59,11082023,15325,0,1740766793,12929.141528439992,66.07353936000436,53422.40635464001 2025-02-28,18:19:55.000,59,11082302,15525,0,1740766794,12929.208891540002,65.65764068999852,53422.61596824001 2025-02-28,18:19:56.000,59,11082253,15365,0,1740766795,12929.262782019992,65.17125071999908,53422.4622516 2025-02-28,18:19:57.000,59,11082360,15365,0,1740766796,12929.202155229992,64.57912380000198,53422.34347056 2025-02-28,18:19:58.000,59,11082410,15685,0,1740766797,12929.040483789991,63.99404601000424,53422.34347056 2025-02-28,18:19:59.000,59,11082158,15245,0,1740766798,12928.811449249995,63.444213870003296,53422.22468952 2025-02-28,18:20:00.000,59,11082302,15365,0,1740766799,12928.70366829,62.83093956000084,53422.19674104 2025-02-28,18:20:01.000,59,11081972,15165,0,1740766800,12928.609359949995,62.38684437000484,53422.21071528001 2025-02-28,18:20:02.000,59,11082367,15325,0,1740766801,12928.710404599995,61.90750353000476,53422.16180544001 2025-02-28,18:20:03.000,59,11082140,15525,0,1740766802,12928.80471294,61.2307870500008,53422.01507592 2025-02-28,18:20:04.000,59,11082329,15845,0,1740766803,12928.750822459995,60.83603577000031,53421.86135928 2025-02-28,18:20:05.000,59,11082153,15325,0,1740766804,12928.57567839999,60.504726660001324,53421.80546232001 2025-02-28,18:20:06.000,59,11082329,15285,0,1740766805,12928.420743269999,60.01833669000189,53421.65174568 2025-02-28,18:20:07.000,59,11082356,15285,0,1740766806,12928.144554559993,59.856206700002076,53421.44213208001 2025-02-28,18:20:08.000,59,11082509,15285,0,1740766807,12928.299489689998,59.75046975000441,53421.23251848001 2025-02-28,18:20:09.000,59,11082346,15285,0,1740766808,12928.70366829,59.694076710002264,53420.925085200004 2025-02-28,18:20:10.000,59,11082371,15525,0,1740766809,12929.464871319993,59.65883105999819,53420.58271632001 2025-02-28,18:20:11.000,59,11082339,15565,0,1740766810,12930.239546969991,59.77161714000249,53420.53380648001 2025-02-28,18:20:12.000,59,11082256,15405,0,1740766811,12930.987277379994,59.9337471300023,53420.26829592001 2025-02-28,18:20:13.000,59,11082303,15605,0,1740766812,12931.398192289991,60.39898971000366,53420.07964368001 2025-02-28,18:20:14.000,59,11082289,15325,0,1740766813,12931.438610149991,60.87833055000374,53420.02374672 2025-02-28,18:20:15.000,59,11082178,15565,0,1740766814,12930.919914279999,61.773570060002385,53420.18445048 2025-02-28,18:20:16.000,59,11082247,15485,0,1740766815,12930.360800549992,62.78159564999805,53419.918939920004 2025-02-28,18:20:17.000,59,11082477,14925,0,1740766816,12929.83536836999,63.96584948999953,53419.88400432001 2025-02-28,18:20:18.000,59,11082259,15445,0,1740766817,12929.262782019992,65.42501939999784,53419.939901280006 2025-02-28,18:20:19.000,59,11082163,15085,0,1740766818,12928.872076039996,66.85599278999871,53419.7372748 2025-02-28,18:20:20.000,59,11082180,15445,0,1740766819,12928.400534339999,68.20237662,53419.72330056001 2025-02-28,18:20:21.000,59,11082235,15565,0,1740766820,12927.969410500002,69.4641708900017,53419.8770172 2025-02-28,18:20:22.000,59,11082290,15645,0,1740766821,12927.713430719996,70.62727733999782,53419.76522328001 2025-02-28,18:20:23.000,59,11082180,15605,0,1740766822,12927.46418725,71.57890988999861,53419.59753240001 2025-02-28,18:20:24.000,59,11082246,15325,0,1740766823,12927.214943779989,72.87594981000439,53419.78618464 2025-02-28,18:20:25.000,59,11082252,15685,0,1740766824,12927.006118169993,73.84872975000326,53419.59054528 2025-02-28,18:20:26.000,59,11082295,15725,0,1740766825,12927.039799719998,74.85675533999893,53419.6674036 2025-02-28,18:20:27.000,59,11082260,15565,0,1740766826,12926.979172929998,75.56166834000032,53419.6674036 2025-02-28,18:20:28.000,59,11082407,15725,0,1740766827,12927.154316989989,76.35822003000067,53419.45779000001 2025-02-28,18:20:29.000,59,11082373,15405,0,1740766828,12927.154316989989,76.87280652000481,53419.583558160004 2025-02-28,18:20:30.000,59,11082369,15765,0,1740766829,12926.985909239993,77.22526302000188,53419.702339200005 2025-02-28,18:20:31.000,59,11082396,15405,0,1740766830,12926.743402079992,77.35919649000425,53419.69535208001 2025-02-28,18:20:32.000,59,11082348,15845,0,1740766831,12926.453740749996,77.13362433000293,53419.80015888 2025-02-28,18:20:33.000,59,11082231,15445,0,1740766832,12926.042825839999,77.17591910999909,53419.54163544 2025-02-28,18:20:34.000,59,11082223,15325,0,1740766833,12925.941781189998,76.97854347000248,53419.62548088001 2025-02-28,18:20:35.000,59,11082400,15525,0,1740766834,12925.948517499994,76.64018523000414,53419.82810736 2025-02-28,18:20:36.000,59,11082201,15165,0,1740766835,12926.40658658,76.1890409100015,53419.78618464 2025-02-28,18:20:37.000,59,11082630,15685,0,1740766836,12927.019590789998,75.83658441000443,53420.05169520001 2025-02-28,18:20:38.000,59,11082585,15605,0,1740766837,12927.895311089997,75.5969139900044,53419.90496568 2025-02-28,18:20:39.000,59,11082546,15685,0,1740766838,12928.912493899996,75.30085053000221,53420.13554064 2025-02-28,18:20:40.000,59,11082188,15645,0,1740766839,12929.75453264999,75.41363660999923,53420.21239896 2025-02-28,18:20:41.000,59,11082330,15805,0,1740766840,12930.569626160002,75.64625789999991,53420.33118 2025-02-28,18:20:42.000,59,11082327,15285,0,1740766841,12930.859287489999,75.91412484000466,53420.74342008 2025-02-28,18:20:43.000,59,11082371,15165,0,1740766842,12931.02095893,76.3864165499981,53420.96700792001 2025-02-28,18:20:44.000,59,11082178,15325,0,1740766843,12930.576362469998,76.76002044000052,53421.330338160005 2025-02-28,18:20:45.000,59,11082243,15525,0,1740766844,12930.010512429995,77.07723129000078,53421.560913119996 2025-02-28,18:20:46.000,59,11082300,15645,0,1740766845,12929.653487999989,77.18296823999844,53421.70065552 2025-02-28,18:20:47.000,59,11082037,15445,0,1740766846,12929.343617739993,77.32395084000018,53422.05699864 2025-02-28,18:20:48.000,59,11082226,15845,0,1740766847,12929.336881429997,77.5142773500047,53422.098921360004 2025-02-28,18:20:49.000,59,11082355,15485,0,1740766848,12929.437926079998,77.6975547300026,53422.28058648001 2025-02-28,18:20:50.000,59,11082314,15685,0,1740766849,12929.768005269994,77.71870212000067,53422.60898112 2025-02-28,18:20:51.000,59,11082107,15165,0,1740766850,12930.030721359995,77.95837254000071,53422.622955360006 2025-02-28,18:20:52.000,59,11082222,15485,0,1740766851,12930.02398505,78.41656599000271,53422.790646240006 2025-02-28,18:20:53.000,59,11082408,15325,0,1740766852,12929.96335826,78.84656292,53423.070131039996 2025-02-28,18:20:54.000,59,11081958,15325,0,1740766853,12929.343617739993,79.50918113999796,53423.0910924 2025-02-28,18:20:55.000,59,11082352,15805,0,1740766854,12928.568942089994,80.3057328299983,53423.18891208 2025-02-28,18:20:56.000,59,11082213,15445,0,1740766855,12927.733639649996,80.97540018000291,53423.41249992001 2025-02-28,18:20:57.000,59,11082444,15445,0,1740766856,12927.019590789998,81.48998666999978,53423.3705772 2025-02-28,18:20:58.000,59,11082313,15885,0,1740766857,12926.824237799992,81.87063969000155,53423.58019080001 2025-02-28,18:20:59.000,59,11082208,15805,0,1740766858,12926.945491379993,82.16670315000374,53423.44743552 2025-02-28,18:21:00.000,59,11082250,15605,0,1740766859,12927.922256329992,82.18785054000182,53423.510319600005 2025-02-28,18:21:01.000,59,11082368,15845,0,1740766860,12929.485080249993,81.91293446999771,53423.64307488 2025-02-28,18:21:02.000,59,11082292,15685,0,1740766861,12931.452082769996,81.58162535999872,53423.775830160004 2025-02-28,18:21:03.000,59,11082413,15365,0,1740766862,12933.37193111999,81.28556190000381,53423.845701360005 2025-02-28,18:21:04.000,59,11082289,15445,0,1740766863,12935.271570539997,80.85556496999925,53424.08326344001 2025-02-28,18:21:05.000,59,11082459,15485,0,1740766864,12936.504315270002,80.65818933000264,53424.34178688001 2025-02-28,18:21:06.000,59,11082346,15845,0,1740766865,12937.11731948,80.67228759000136,53424.62825880001 2025-02-28,18:21:07.000,59,11082376,15685,0,1740766866,12936.982593279994,81.03884235000442,53424.87280800001 2025-02-28,18:21:08.000,59,11082273,15525,0,1740766867,12936.282017040001,81.49703579999914,53425.18024128001 2025-02-28,18:21:09.000,59,11082217,15805,0,1740766868,12935.089690169996,82.03981881000072,53425.4317776 2025-02-28,18:21:10.000,59,11082311,15325,0,1740766869,12933.708746619996,82.53325790999952,53425.669339680004 2025-02-28,18:21:11.000,59,11082251,15405,0,1740766870,12932.60399178,82.75883007000084,53425.86497904 2025-02-28,18:21:12.000,59,11082201,15205,0,1740766871,12931.802370889993,82.58965095000167,53425.80209496001 2025-02-28,18:21:13.000,59,11082307,15405,0,1740766872,12931.674380999997,82.09621185000287,53425.94183736 2025-02-28,18:21:14.000,59,11082328,15565,0,1740766873,12931.910151849988,81.42654449999827,53425.96279872 2025-02-28,18:21:15.000,59,11082567,15525,0,1740766874,12932.779135839992,80.65114020000328,53425.89991464001 2025-02-28,18:21:16.000,59,11082463,15485,0,1740766875,12933.61443827999,79.34705114999815,53425.8859404 2025-02-28,18:21:17.000,59,11082142,15725,0,1740766876,12934.436268099998,78.26148513000226,53426.04664416001 2025-02-28,18:21:18.000,59,11082191,15485,0,1740766877,12934.91454610999,77.35214736000489,53425.96978584001 2025-02-28,18:21:19.000,59,11082387,15685,0,1740766878,12935.500605079993,76.55559567000455,53426.172412320004 2025-02-28,18:21:20.000,59,11082300,15565,0,1740766879,12935.702694379994,76.3864165499981,53426.09555400001 2025-02-28,18:21:21.000,59,11082138,15605,0,1740766880,12935.965410469995,76.25953221000236,53426.32612896 2025-02-28,18:21:22.000,59,11082239,15485,0,1740766881,12936.16076346,76.64018523000414,53426.36805168 2025-02-28,18:21:23.000,59,11082400,15565,0,1740766882,12936.308962279996,77.02083824999863,53426.507794080004 2025-02-28,18:21:24.000,59,11082118,15645,0,1740766883,12936.416743239992,77.67640734000452,53426.56369104 2025-02-28,18:21:25.000,59,11082384,15405,0,1740766884,12936.22139025,77.96542167000007,53426.577665280005 2025-02-28,18:21:26.000,59,11082164,15365,0,1740766885,12935.91151998999,78.01476558000286,53426.57067816001 2025-02-28,18:21:27.000,59,11082246,15405,0,1740766886,12935.170525889996,78.09230601000309,53426.46587136 2025-02-28,18:21:28.000,59,11082342,15445,0,1740766887,12934.321750829993,77.69050560000323,53426.6545236 2025-02-28,18:21:29.000,59,11082331,15285,0,1740766888,12933.57402041999,77.21116476000316,53426.57067816001 2025-02-28,18:21:30.000,59,11082394,15125,0,1740766889,12932.866707870002,76.70362739999837,53426.39600016 2025-02-28,18:21:31.000,59,11082231,15525,0,1740766890,12932.637673329991,76.06920569999784,53426.409974400005 2025-02-28,18:21:32.000,59,11082376,15565,0,1740766891,12932.590519159996,75.57576659999904,53426.193373680006 2025-02-28,18:21:33.000,59,11082303,15445,0,1740766892,12932.907125730002,74.9554431600045,53426.11651536001 2025-02-28,18:21:34.000,59,11082101,15245,0,1740766893,12933.075533479998,74.05315451999923,53425.9907472 2025-02-28,18:21:35.000,59,11082316,15405,0,1740766894,12933.37193111999,73.0380798000042,53425.87196616 2025-02-28,18:21:36.000,59,11082199,15445,0,1740766895,12933.43929422,71.71284336000099,53425.83004344001 2025-02-28,18:21:37.000,59,11082458,15445,0,1740766896,12933.055324549998,70.45104908999929,53425.78113360001 2025-02-28,18:21:38.000,59,11082212,15365,0,1740766897,12932.509683439996,68.97778092000226,53425.620429840004 2025-02-28,18:21:39.000,59,11082109,15845,0,1740766898,12931.923624469993,68.04024663000018,53425.50863592 2025-02-28,18:21:40.000,59,11082146,15765,0,1740766899,12931.14221251,67.6736918700044,53425.34793216001 2025-02-28,18:21:41.000,59,11082069,15605,0,1740766900,12930.610044020003,67.72303577999992,53424.96364056001 2025-02-28,18:21:42.000,59,11082020,15525,0,1740766901,12929.532234419989,68.32926096000301,53424.802936800006 2025-02-28,18:21:43.000,59,11082130,15525,0,1740766902,12928.312962309989,69.29499177000253,53424.43261944 2025-02-28,18:21:44.000,59,11082310,15365,0,1740766903,12926.965700309993,70.32416475000355,53424.17409600001 2025-02-28,18:21:45.000,59,11082434,15205,0,1740766904,12925.510657350002,71.42382902999816,53423.7548688 2025-02-28,18:21:46.000,59,11082412,15245,0,1740766905,12924.149922730001,72.03005421000125,53423.41948704 2025-02-28,18:21:47.000,59,11082335,15445,0,1740766906,12922.957595859996,72.41070723000303,53423.174937840005 2025-02-28,18:21:48.000,59,11082414,15845,0,1740766907,12922.209865449993,72.26972463000129,53422.790646240006 2025-02-28,18:21:49.000,59,11082245,15165,0,1740766908,12921.718114819996,72.05825072999869,53422.35045768 2025-02-28,18:21:50.000,59,11082347,15245,0,1740766909,12921.38129931999,71.54366424000182,53422.098921360004 2025-02-28,18:21:51.000,59,11082397,15245,0,1740766910,12921.057956439989,71.12071644000389,53421.70764264001 2025-02-28,18:21:52.000,59,11082238,15205,0,1740766911,12920.525787949991,70.52154039000015,53421.52597752 2025-02-28,18:21:53.000,59,11082322,15645,0,1740766912,12919.643331339998,70.0562978099988,53421.162647280005 2025-02-28,18:21:54.000,59,11082216,15525,0,1740766913,12918.558785429988,69.98580650999793,53420.994956400005 2025-02-28,18:21:55.000,59,11082169,15525,0,1740766914,12916.908389479991,70.21137866999925,53420.68752312 2025-02-28,18:21:56.000,59,11082404,15685,0,1740766915,12915.38598341999,70.45809821999865,53420.33118 2025-02-28,18:21:57.000,59,11082279,15525,0,1740766916,12913.836632119994,70.69071950999933,53419.988811120005 2025-02-28,18:21:58.000,59,11082380,15165,0,1740766917,12912.422007020003,70.86694775999786,53419.61849376 2025-02-28,18:21:59.000,59,11082238,15445,0,1740766918,12911.431769449999,71.14186383000197,53419.269137760006 2025-02-28,18:22:00.000,59,11082486,15605,0,1740766919,12910.75813845,71.31104295000114,53418.87087192 2025-02-28,18:22:01.000,59,11082317,15365,0,1740766920,12910.49542236,71.50841858999775,53418.409722000004 2025-02-28,18:22:02.000,59,11082265,15525,0,1740766921,12910.54931283999,71.60005728000397,53418.01844328001 2025-02-28,18:22:03.000,59,11082368,15405,0,1740766922,12910.865919409996,71.95251378000103,53417.69703576 2025-02-28,18:22:04.000,59,11082401,15925,0,1740766923,12911.46545099999,72.57283722000284,53417.45248656 2025-02-28,18:22:05.000,59,11082388,15405,0,1740766924,12912.199708790002,73.10152196999843,53416.96338816001 2025-02-28,18:22:06.000,59,11082247,15605,0,1740766925,12912.95417551,73.82053322999855,53416.71185184 2025-02-28,18:22:07.000,59,11082229,15445,0,1740766926,12913.445926139997,74.27167755000119,53416.47428976 2025-02-28,18:22:08.000,59,11082351,15285,0,1740766927,12913.843368429989,74.88495186000364,53416.14589512 2025-02-28,18:22:09.000,59,11082038,15525,0,1740766928,12914.523735739996,75.22331010000198,53416.16685648 2025-02-28,18:22:10.000,59,11082169,15965,0,1740766929,12914.759506590002,75.47002965000138,53416.02012696 2025-02-28,18:22:11.000,59,11082185,15245,0,1740766930,12915.156948879994,75.60396312000375,53416.27166328001 2025-02-28,18:22:12.000,59,11082194,15605,0,1740766931,12915.790162019992,75.37134183000308,53416.083011040006 2025-02-28,18:22:13.000,59,11082464,15885,0,1740766932,12916.57157398,75.15281880000111,53416.14589512 2025-02-28,18:22:14.000,59,11082378,15325,0,1740766933,12917.7302193,75.09642575999897,53415.964230000005 2025-02-28,18:22:15.000,59,11082350,15885,0,1740766934,12919.016854509995,74.69462534999911,53416.22275344001 2025-02-28,18:22:16.000,59,11082211,15485,0,1740766935,12920.680723079997,74.433807540001,53416.32057312001 2025-02-28,18:22:17.000,59,11082162,15685,0,1740766936,12922.385009509999,74.433807540001,53416.418392800006 2025-02-28,18:22:18.000,59,11082417,15285,0,1740766937,12924.298121549997,74.3985618900042,53416.537173840006 2025-02-28,18:22:19.000,59,11082400,15445,0,1740766938,12926.810765180002,74.27167755000119,53416.5930708 2025-02-28,18:22:20.000,59,11082190,15525,0,1740766939,12929.599597519998,74.52544622999994,53417.01229800001 2025-02-28,18:22:21.000,59,11082341,15565,0,1740766940,12932.644409640001,74.5324953599993,53417.24986008001 2025-02-28,18:22:22.000,59,11082224,15805,0,1740766941,12935.945201539995,74.56774101000337,53417.6062032 2025-02-28,18:22:23.000,59,11082189,15645,0,1740766942,12939.003486280002,75.0259344599981,53417.96953344001 2025-02-28,18:22:24.000,59,11082215,15325,0,1740766943,12941.448766809997,75.04708185000345,53418.57042576001 2025-02-28,18:22:25.000,59,11082278,15565,0,1740766944,12943.30798836999,74.78626403999806,53419.12240824001 2025-02-28,18:22:26.000,59,11082252,15205,0,1740766945,12944.769767639991,74.61003578999953,53419.68137784 2025-02-28,18:22:27.000,59,11082073,15285,0,1740766946,12945.91494034,74.5324953599993,53420.205411840005 2025-02-28,18:22:28.000,59,11082302,15765,0,1740766947,12947.019695179995,73.92627018000348,53420.925085200004 2025-02-28,18:22:29.000,59,11082135,15765,0,1740766948,12948.12445001999,73.01693240999884,53421.46309344 2025-02-28,18:22:30.000,59,11082085,15685,0,1740766949,12949.37066737,72.1851350700017,53422.050011520005 2025-02-28,18:22:31.000,59,11082090,15525,0,1740766950,12950.79202878,71.25464990999899,53422.4622516 2025-02-28,18:22:32.000,59,11082415,15605,0,1740766951,12952.361589009997,70.38760691999778,53422.93038864001 2025-02-28,18:22:33.000,59,11082188,15445,0,1740766952,12953.601070049997,69.60515349000343,53423.56621656 2025-02-28,18:22:34.000,59,11082231,15365,0,1740766953,12954.274701049995,69.104665259998,53424.08326344001 2025-02-28,18:22:35.000,59,11082275,15605,0,1740766954,12954.523944519991,68.98483005000162,53424.5933232 2025-02-28,18:22:36.000,59,11082200,15165,0,1740766955,12953.823368279998,68.99187918000098,53425.11037008001 2025-02-28,18:22:37.000,59,11082320,15845,0,1740766956,12952.92070273999,68.98483005000162,53425.41081624 2025-02-28,18:22:38.000,59,11082131,15525,0,1740766957,12951.755321109995,68.74515963000158,53425.79510784 2025-02-28,18:22:39.000,59,11082419,15245,0,1740766958,12950.637093649995,68.660570070002,53426.144463840006 2025-02-28,18:22:40.000,59,11082259,15165,0,1740766959,12949.653592390001,68.33631009000237,53426.52176832001 2025-02-28,18:22:41.000,59,11082336,15565,0,1740766960,12949.22920486,68.08254141000361,53426.675484960004 2025-02-28,18:22:42.000,59,11082128,15805,0,1740766961,12948.791344709993,67.87811664000037,53426.745356160005 2025-02-28,18:22:43.000,59,11082246,15325,0,1740766962,12948.595991720002,67.51861101000395,53427.129647760004 2025-02-28,18:22:44.000,59,11082209,15525,0,1740766963,12948.494947070001,67.53270927000267,53426.97593112001 2025-02-28,18:22:45.000,59,11082223,15325,0,1740766964,12948.37369349,67.56795491999947,53427.30432576 2025-02-28,18:22:46.000,59,11082182,15445,0,1740766965,12948.07055954,67.9556570700006,53427.297338640004 2025-02-28,18:22:47.000,59,11082115,15565,0,1740766966,12947.538391050002,68.48434182000346,53427.3532356 2025-02-28,18:22:48.000,59,11082320,15485,0,1740766967,12946.86476004999,69.13991091000207,53427.681630240004 2025-02-28,18:22:49.000,59,11082409,15565,0,1740766968,12945.941885579996,69.6615465299983,53427.71656584 2025-02-28,18:22:50.000,59,11082219,15965,0,1740766969,12944.924702769997,70.45809821999865,53427.8772696 2025-02-28,18:22:51.000,59,11082246,15765,0,1740766970,12944.089400329998,71.06432340000174,53428.10085744 2025-02-28,18:22:52.000,59,11082283,15165,0,1740766971,12943.631331249991,71.83267857000465,53428.14278016 2025-02-28,18:22:53.000,59,11082267,15445,0,1740766972,12943.139580619994,72.49529679000261,53428.471174800005 2025-02-28,18:22:54.000,59,11082367,15485,0,1740766973,12943.10589906999,73.09447283999907,53428.61091720001 2025-02-28,18:22:55.000,59,11082409,15405,0,1740766974,12943.23388896,73.36233978000382,53428.83450504 2025-02-28,18:22:56.000,59,11081951,15245,0,1740766975,12943.27430682,73.531518900003,53429.05110576 2025-02-28,18:22:57.000,59,11082178,15445,0,1740766976,12943.37535147,73.58086280999851,53429.29565496 2025-02-28,18:22:58.000,59,11082311,15605,0,1740766977,12943.23388896,73.40463455999998,53429.428410240005 2025-02-28,18:22:59.000,59,11082250,15485,0,1740766978,12942.782556190003,73.18611152999802,53429.693920800004 2025-02-28,18:23:00.000,59,11082060,15165,0,1740766979,12942.18976090999,72.4811985300039,53429.72186928 2025-02-28,18:23:01.000,59,11082387,15365,0,1740766980,12941.293831679992,72.00185769000382,53429.75680488001 2025-02-28,18:23:02.000,59,11082141,15925,0,1740766981,12940.162131600002,71.51546772000438,53430.03628968 2025-02-28,18:23:03.000,59,11082153,15245,0,1740766982,12938.862023770002,71.15596209000068,53429.98737984 2025-02-28,18:23:04.000,59,11082449,15565,0,1740766983,12937.48108022,71.33923946999857,53430.1830192 2025-02-28,18:23:05.000,59,11082366,15765,0,1740766984,12936.275280729991,71.381534250002,53430.39961992 2025-02-28,18:23:06.000,59,11082175,15325,0,1740766985,12934.786556219995,71.71284336000099,53430.16205784001 2025-02-28,18:23:07.000,59,11082136,15165,0,1740766986,12933.648119829995,72.10759464000148,53430.29481312 2025-02-28,18:23:08.000,59,11082265,15245,0,1740766987,12932.206549489994,72.24152811000386,53430.42756840001 2025-02-28,18:23:09.000,59,11082427,15605,0,1740766988,12930.886232729994,72.37546157999896,53430.23192904 2025-02-28,18:23:10.000,59,11082274,15965,0,1740766989,12929.336881429997,72.60103374000028,53430.03628968 2025-02-28,18:23:11.000,59,11082159,15485,0,1740766990,12928.178236109998,72.65037765000307,53430.029302560004 2025-02-28,18:23:12.000,59,11082300,15805,0,1740766991,12926.844446729992,72.80545851000352,53429.74283064 2025-02-28,18:23:13.000,59,11082283,15485,0,1740766992,12925.766637129993,73.06627632000163,53429.57513976 2025-02-28,18:23:14.000,59,11082237,15605,0,1740766993,12924.95827992999,72.98168676000205,53429.28866784 2025-02-28,18:23:15.000,59,11082090,15805,0,1740766994,12924.149922730001,73.08742370999971,53429.00219592 2025-02-28,18:23:16.000,59,11082254,15245,0,1740766995,12923.934360809995,73.14381675000186,53428.66681416 2025-02-28,18:23:17.000,59,11082160,15525,0,1740766996,12923.82657985,73.39758543000062,53428.471174800005 2025-02-28,18:23:18.000,59,11082243,15165,0,1740766997,12923.86699771,73.6936488900028,53428.22662560001 2025-02-28,18:23:19.000,59,11082274,15685,0,1740766998,12923.914151879995,74.0390562600005,53427.968102160004 2025-02-28,18:23:20.000,59,11082415,15365,0,1740766999,12923.79963460999,74.24348103000375,53427.76547568 2025-02-28,18:23:21.000,59,11082232,15645,0,1740767000,12923.523445899998,74.29282493999926,53427.681630240004 2025-02-28,18:23:22.000,59,11082298,15525,0,1740767001,12923.247257189993,74.4690531899978,53427.52791360001 2025-02-28,18:23:23.000,59,11082146,15525,0,1740767002,12922.60730774,74.72282187000383,53427.25541592 2025-02-28,18:23:24.000,59,11082427,15005,0,1740767003,12922.014512460002,75.00478707000002,53427.2134932 2025-02-28,18:23:25.000,59,11082216,15445,0,1740767004,12921.30046359999,75.17396618999919,53426.87112432 2025-02-28,18:23:26.000,59,11082313,15485,0,1740767005,12920.680723079997,75.34314530999836,53426.696446320006 2025-02-28,18:23:27.000,59,11082458,15165,0,1740767006,12920.20244506999,75.62511051000183,53426.34709032 2025-02-28,18:23:28.000,59,11082190,15965,0,1740767007,12919.919520049989,75.96346875000017,53425.84401768 2025-02-28,18:23:29.000,59,11082418,15565,0,1740767008,12919.805002779998,76.11150048000127,53425.690301040006 2025-02-28,18:23:30.000,59,11082157,15645,0,1740767009,12919.791530159993,76.26658134000172,53425.36889352 2025-02-28,18:23:31.000,59,11082474,15365,0,1740767010,12919.872365879994,76.34412177000195,53424.91473072 2025-02-28,18:23:32.000,59,11082252,15325,0,1740767011,12919.993619459994,76.18199178000214,53424.67018152 2025-02-28,18:23:33.000,59,11082339,15365,0,1740767012,12919.966674219999,75.83658441000443,53424.36274824 2025-02-28,18:23:34.000,59,11082383,15605,0,1740767013,12919.825211709998,75.51232443000481,53424.02037936 2025-02-28,18:23:35.000,59,11082307,15685,0,1740767014,12919.535550380002,75.24445749000006,53423.58019080001 2025-02-28,18:23:36.000,59,11082237,15285,0,1740767015,12919.02359081999,74.6452814400036,53423.18192496 2025-02-28,18:23:37.000,59,11082104,15565,0,1740767016,12918.383641369997,74.29987406999862,53422.83256896001 2025-02-28,18:23:38.000,59,11082409,15765,0,1740767017,12917.939044909996,74.01085974000307,53422.30154784 2025-02-28,18:23:39.000,59,11082463,15605,0,1740767018,12917.447294279998,73.89102452999941,53421.77751384001 2025-02-28,18:23:40.000,59,11082360,15125,0,1740767019,12917.312568079993,73.84872975000326,53421.12072456 2025-02-28,18:23:41.000,59,11082340,15445,0,1740767020,12917.420349039989,73.84872975000326,53420.946046560006 2025-02-28,18:23:42.000,59,11082568,15325,0,1740767021,12917.568547859999,73.91922105000413,53420.40803832 2025-02-28,18:23:43.000,59,11082206,15845,0,1740767022,12917.99293539,74.11659669000073,53419.8770172 2025-02-28,18:23:44.000,59,11082319,15845,0,1740767023,12918.282596719997,74.1870879900016,53419.415867280004 2025-02-28,18:23:45.000,59,11082237,15165,0,1740767024,12918.605939599998,74.29987406999862,53418.95471736001 2025-02-28,18:23:46.000,59,11082234,15645,0,1740767025,12919.057272369995,74.10954756000137,53418.39574776 2025-02-28,18:23:47.000,59,11082199,16165,0,1740767026,12919.427769419992,74.14479320999817,53418.074340240004 2025-02-28,18:23:48.000,59,11082186,15685,0,1740767027,12919.730903369993,73.98971234999772,53417.55030624 2025-02-28,18:23:49.000,59,11082296,15445,0,1740767028,12920.215917689995,73.9403684400022,53417.16601464 2025-02-28,18:23:50.000,59,11082204,15525,0,1740767029,12920.38432543999,73.89807365999877,53416.89351696001 2025-02-28,18:23:51.000,59,11082145,15805,0,1740767030,12920.492106400001,73.79938584000047,53416.5930708 2025-02-28,18:23:52.000,59,11082238,15485,0,1740767031,12920.30348971999,73.71479628000088,53416.04807544 2025-02-28,18:23:53.000,59,11082338,15605,0,1740767032,12919.744375989998,73.47512586000084,53415.8244876 2025-02-28,18:23:54.000,59,11082326,15765,0,1740767033,12918.96970034,73.2354554400008,53415.34936344 2025-02-28,18:23:55.000,59,11082305,15405,0,1740767034,12918.107452659991,72.98168676000205,53415.01398168 2025-02-28,18:23:56.000,59,11082303,15325,0,1740767035,12917.090269849992,72.89709720000246,53414.68558704001 2025-02-28,18:23:57.000,59,11082366,15445,0,1740767036,12916.133713829993,72.86185154999839,53414.42007648 2025-02-28,18:23:58.000,59,11082421,16005,0,1740767037,12915.38598341999,72.60103374000028,53413.81918416 2025-02-28,18:23:59.000,59,11082276,15605,0,1740767038,12914.927914339998,72.615131999999,53413.497776640004 2025-02-28,18:24:00.000,59,11081991,15605,0,1740767039,12914.543944669997,72.47414940000453,53412.98771688001 2025-02-28,18:24:01.000,59,11082210,15485,0,1740767040,12914.28796488999,72.24152811000386,53412.59643816 2025-02-28,18:24:02.000,59,11082301,15645,0,1740767041,12914.12629344999,72.09349638000276,53412.177210960006 2025-02-28,18:24:03.000,59,11082205,15485,0,1740767042,12913.99156725,72.29792114999873,53411.63920272 2025-02-28,18:24:04.000,59,11082495,15685,0,1740767043,12914.079139279995,72.07939812000404,53411.19901416 2025-02-28,18:24:05.000,59,11082276,15365,0,1740767044,12914.26775595999,72.45300200999918,53410.92651648001 2025-02-28,18:24:06.000,59,11082345,15485,0,1740767045,12914.516999430001,72.87594981000439,53410.47235368001 2025-02-28,18:24:07.000,59,11082511,15485,0,1740767046,12914.860551239988,73.48922411999956,53409.997229520006 2025-02-28,18:24:08.000,59,11082177,16085,0,1740767047,12915.40619234999,74.06020364999858,53409.62691216 2025-02-28,18:24:09.000,59,11082275,15725,0,1740767048,12915.520709619996,74.67347796000104,53409.305504640004 2025-02-28,18:24:10.000,59,11082143,15285,0,1740767049,12915.561127479996,75.21626097000262,53408.95614864 2025-02-28,18:24:11.000,59,11082384,15565,0,1740767050,12915.29167508,75.49822616999882,53408.69063808 2025-02-28,18:24:12.000,59,11082328,15965,0,1740767051,12914.725825039997,75.75904398000421,53408.51596008 2025-02-28,18:24:13.000,59,11082313,15325,0,1740767052,12914.13302976,76.1890409100015,53408.2085268 2025-02-28,18:24:14.000,59,11082368,15565,0,1740767053,12913.506552929997,76.50625176000176,53407.97096472 2025-02-28,18:24:15.000,59,11082194,15525,0,1740767054,12912.95417551,76.9573960800044,53407.62160872001 2025-02-28,18:24:16.000,59,11082240,15525,0,1740767055,12912.738613589994,77.45788431000256,53407.481866320006 2025-02-28,18:24:17.000,59,11082387,15405,0,1740767056,12912.644305249989,78.00066732000414,53407.28622696001 2025-02-28,18:24:18.000,59,11082203,15485,0,1740767057,12912.900285029995,78.67033467000147,53406.99975504001 2025-02-28,18:24:19.000,59,11082240,15325,0,1740767058,12913.216891600001,79.18492115999834,53406.75520584001 2025-02-28,18:24:20.000,59,11082319,15685,0,1740767059,12913.735587469993,79.50918113999796,53406.60847632 2025-02-28,18:24:21.000,59,11082324,15645,0,1740767060,12914.099348209995,79.79114634000143,53406.48270816 2025-02-28,18:24:22.000,59,11082184,15285,0,1740767061,12914.490054189991,79.91098154999781,53406.30104304001 2025-02-28,18:24:23.000,59,11082325,15605,0,1740767062,12914.516999430001,79.83344112000486,53406.23117184001 2025-02-28,18:24:24.000,59,11082262,15725,0,1740767063,12914.597835150002,79.84753938000358,53406.10540368 2025-02-28,18:24:25.000,59,11082192,15525,0,1740767064,12914.503526809996,79.67131112999778,53405.832906 2025-02-28,18:24:26.000,59,11082308,15685,0,1740767065,12914.409218469991,79.53032853000332,53405.902777200004 2025-02-28,18:24:27.000,59,11082265,15765,0,1740767066,12914.456372640001,79.46688636000181,53405.71412496 2025-02-28,18:24:28.000,59,11082245,15645,0,1740767067,12914.597835150002,79.33295288999943,53405.54643408 2025-02-28,18:24:29.000,59,11082298,15645,0,1740767068,12915.042431609989,79.1567246400009,53405.44162728001 2025-02-28,18:24:30.000,59,11082288,15485,0,1740767069,12915.783425709997,79.01574203999917,53405.32284624001 2025-02-28,18:24:31.000,59,11082343,15805,0,1740767070,12916.874707930001,78.74082597000233,53405.21803944 2025-02-28,18:24:32.000,59,11082256,16045,0,1740767071,12918.087243729991,78.55049945999781,53405.02240008 2025-02-28,18:24:33.000,59,11082243,15445,0,1740767072,12919.495132520002,78.41656599000271,53405.085284160006 2025-02-28,18:24:34.000,59,11082186,15525,0,1740767073,12920.775031420002,78.2544360000029,53405.17611672001 2025-02-28,18:24:35.000,59,11082378,15525,0,1740767074,12922.297437479989,78.14869904999796,53405.308872 2025-02-28,18:24:36.000,59,11082181,15565,0,1740767075,12923.82657985,77.94427428000199,53405.232013680004 2025-02-28,18:24:37.000,59,11082481,15325,0,1740767076,12925.214259709996,78.01476558000286,53405.448614400004 2025-02-28,18:24:38.000,59,11082186,15685,0,1740767077,12926.723193149992,78.01476558000286,53405.5534212 2025-02-28,18:24:39.000,59,11082088,15405,0,1740767078,12928.211917660003,77.97951992999879,53405.71412496 2025-02-28,18:24:40.000,59,11082316,15565,0,1740767079,12929.464871319993,77.88788123999984,53405.923738560006 2025-02-28,18:24:41.000,59,11082250,15845,0,1740767080,12930.522471989992,78.05001122999965,53406.18226200001 2025-02-28,18:24:42.000,59,11082191,15125,0,1740767081,12931.371247049996,77.99361819000478,53406.43379832 2025-02-28,18:24:43.000,59,11082151,15485,0,1740767082,12932.19981318,77.82443906999833,53406.69930888 2025-02-28,18:24:44.000,59,11082237,15325,0,1740767083,12932.799344769992,77.5847686499983,53406.89494824 2025-02-28,18:24:45.000,59,11082282,15205,0,1740767084,12933.223732299994,77.24641040999995,53407.15347168 2025-02-28,18:24:46.000,59,11082383,15805,0,1740767085,12933.53360255999,76.75297131000116,53407.23033 2025-02-28,18:24:47.000,59,11082215,15325,0,1740767086,12933.728955549996,76.24543395000364,53407.460904960004 2025-02-28,18:24:48.000,59,11082305,15165,0,1740767087,12934.038825809992,75.95641962000082,53407.63558296 2025-02-28,18:24:49.000,59,11082320,15445,0,1740767088,12934.368904999988,75.57576659999904,53407.83820944001 2025-02-28,18:24:50.000,59,11082353,15205,0,1740767089,12934.887600869995,75.47707878000074,53407.92205488 2025-02-28,18:24:51.000,59,11082313,15325,0,1740767090,12935.224416370002,75.46298052000202,53408.34128208001 2025-02-28,18:24:52.000,59,11082210,15205,0,1740767091,12935.561231869993,75.85773180000251,53408.48102448001 2025-02-28,18:24:53.000,59,11082333,15485,0,1740767092,12935.844156889994,76.252483080003,53408.76749640001 2025-02-28,18:24:54.000,59,11082219,15725,0,1740767093,12936.01930095,76.87280652000481,53409.09589104 2025-02-28,18:24:55.000,59,11082197,15485,0,1740767094,12936.10013667,77.17591910999909,53409.34044024 2025-02-28,18:24:56.000,59,11082214,15405,0,1740767095,12936.234862869991,77.53542474000278,53409.41031144 2025-02-28,18:24:57.000,59,11082035,15445,0,1740767096,12936.288753349996,77.6975547300026,53409.66883488 2025-02-28,18:24:58.000,59,11082262,15685,0,1740767097,12936.504315270002,77.90902862999792,53410.01120376 2025-02-28,18:24:59.000,59,11082289,15565,0,1740767098,12936.760295049993,77.96542167000007,53410.19286888 2025-02-28,18:25:00.000,59,11082457,15205,0,1740767099,12936.935439109999,78.03591297000094,53410.32562416001 2025-02-28,18:25:01.000,59,11082071,15405,0,1740767100,12937.245309369995,78.38132033999864,53410.5142764 2025-02-28,18:25:02.000,59,11082028,15205,0,1740767101,12937.326145089995,78.52935206999973,53410.6540188 2025-02-28,18:25:03.000,59,11082299,15325,0,1740767102,12937.285727229995,78.46590989999822,53410.78677408001 2025-02-28,18:25:04.000,59,11082230,15765,0,1740767103,12937.21836413,78.48000816000422,53411.03132328 2025-02-28,18:25:05.000,59,11082085,15165,0,1740767104,12937.15773734,78.14869904999796,53411.29683384 2025-02-28,18:25:06.000,59,11082220,15605,0,1740767105,12937.11058316999,77.62706343000173,53411.219975520005 2025-02-28,18:25:07.000,59,11082315,15605,0,1740767106,12937.44066236,76.99969086000056,53411.19901416 2025-02-28,18:25:08.000,59,11082372,15205,0,1740767107,12938.222074319994,76.25953221000236,53411.317795200004 2025-02-28,18:25:09.000,59,11082326,15365,0,1740767108,12939.414401189999,75.49822616999882,53411.34574368 2025-02-28,18:25:10.000,59,11082542,15205,0,1740767109,12940.95701618,74.70167447999847,53411.45753760001 2025-02-28,18:25:11.000,59,11082480,15085,0,1740767110,12942.897073459993,74.05315451999923,53411.506447440006 2025-02-28,18:25:12.000,59,11082292,15285,0,1740767111,12945.005538489997,73.54561716000171,53411.68811256 2025-02-28,18:25:13.000,59,11082207,15325,0,1740767112,12947.039904109995,73.17906239999866,53411.84881632 2025-02-28,18:25:14.000,59,11082259,15485,0,1740767113,12948.454529210001,73.01693240999884,53412.14926248001 2025-02-28,18:25:15.000,59,11082367,15845,0,1740767114,12949.417821539995,73.2847993500036,53412.44970864 2025-02-28,18:25:16.000,59,11082330,15405,0,1740767115,12949.660328699996,73.96856495999964,53412.76412904 2025-02-28,18:25:17.000,59,11082305,15445,0,1740767116,12949.33024951,74.96954142000322,53413.26720168 2025-02-28,18:25:18.000,59,11082322,15325,0,1740767117,12948.39390242,76.10445135000191,53413.46284104 2025-02-28,18:25:19.000,59,11082296,15885,0,1740767118,12947.120739829996,77.22526302000188,53414.03578488 2025-02-28,18:25:20.000,59,11082319,15485,0,1740767119,12945.70611472999,78.32492730000376,53414.2523856 2025-02-28,18:25:21.000,59,11082218,15205,0,1740767120,12944.50705154999,78.99459465000109,53414.65065144 2025-02-28,18:25:22.000,59,11082233,15325,0,1740767121,12943.510077669991,79.36114941000415,53414.61571584001 2025-02-28,18:25:23.000,59,11082363,15525,0,1740767122,12942.829710359998,79.37524767000286,53414.85327792001 2025-02-28,18:25:24.000,59,11082215,15725,0,1740767123,12942.775819879993,78.91705422000086,53414.96507184 2025-02-28,18:25:25.000,59,11082196,15885,0,1740767124,12943.20694371999,78.28263252000033,53415.20962104 2025-02-28,18:25:26.000,59,11082151,15765,0,1740767125,12943.995091989993,77.3380490999989,53415.25853088 2025-02-28,18:25:27.000,59,11082172,15405,0,1740767126,12944.965120629997,76.16789352000342,53415.461157360005 2025-02-28,18:25:28.000,59,11082161,15645,0,1740767127,12946.352800489993,75.27265401000477,53415.531028560006 2025-02-28,18:25:29.000,59,11082170,15445,0,1740767128,12947.275674960001,74.49020058000315,53415.510067200004 2025-02-28,18:25:30.000,59,11082214,15685,0,1740767129,12948.06382322999,74.10249843000202,53415.81051336 2025-02-28,18:25:31.000,59,11082545,15205,0,1740767130,12948.387166109991,73.67955063000409,53415.894358800004 2025-02-28,18:25:32.000,59,11082235,15525,0,1740767131,12948.575782790002,73.75004192999768,53416.14589512 2025-02-28,18:25:33.000,59,11082368,15405,0,1740767132,12948.528628619992,74.01085974000307,53416.22275344001 2025-02-28,18:25:34.000,59,11082312,15485,0,1740767133,12948.656618510002,74.41970928000228,53416.41140568001 2025-02-28,18:25:35.000,59,11082289,15845,0,1740767134,12948.953016149993,74.78626403999806,53416.64896776 2025-02-28,18:25:36.000,59,11082296,15685,0,1740767135,12949.188787,75.23035923000134,53416.81665864 2025-02-28,18:25:37.000,59,11082240,15525,0,1740767136,12949.44476677999,75.19511358000454,53416.99133664001 2025-02-28,18:25:38.000,59,11082260,15245,0,1740767137,12949.673801320001,74.7933131700047,53417.22889872001 2025-02-28,18:25:39.000,59,11082173,15165,0,1740767138,12949.822000139997,74.18003886000224,53417.34767976001 2025-02-28,18:25:40.000,59,11082333,15605,0,1740767139,12949.801791209997,73.33414325999911,53417.66210016001 2025-02-28,18:25:41.000,59,11082409,15245,0,1740767140,12949.815263830002,72.4318546200011,53417.83677816 2025-02-28,18:25:42.000,59,11082086,15725,0,1740767141,12949.848945379992,71.39563251000072,53418.04639176001 2025-02-28,18:25:43.000,59,11082405,15405,0,1740767142,12950.111661469993,70.58498256000166,53418.2699796 2025-02-28,18:25:44.000,59,11082181,15605,0,1740767143,12950.60341209999,70.01400303000264,53418.28395384001 2025-02-28,18:25:45.000,59,11082050,15165,0,1740767144,12951.526286569999,69.61925175000215,53418.57042576001 2025-02-28,18:25:46.000,59,11082387,15405,0,1740767145,12952.94091166999,69.47122002000106,53418.71016816001 2025-02-28,18:25:47.000,59,11082510,15165,0,1740767146,12954.32185521999,69.28794264000317,53419.0385628 2025-02-28,18:25:48.000,59,11082465,15725,0,1740767147,12955.817316039997,69.29499177000253,53419.32503472 2025-02-28,18:25:49.000,59,11082296,15565,0,1740767148,12957.063533389992,69.23154960000102,53419.63945512 2025-02-28,18:25:50.000,59,11082338,15925,0,1740767149,12957.91904475999,69.14696004000143,53419.918939920004 2025-02-28,18:25:51.000,59,11082111,15845,0,1740767150,12958.154815609996,69.13991091000207,53420.31720576001 2025-02-28,18:25:52.000,59,11082430,15645,0,1740767151,12958.255860259997,68.78040527999838,53420.49887088 2025-02-28,18:25:53.000,59,11082302,15525,0,1740767152,12958.195233469996,68.38565399999788,53420.75040720001 2025-02-28,18:25:54.000,59,11082240,15685,0,1740767153,12958.201969779991,67.66664273999777,53421.02290488 2025-02-28,18:25:55.000,59,11082303,15325,0,1740767154,12958.336695979997,66.8066488800032,53421.17662152 2025-02-28,18:25:56.000,59,11082247,15845,0,1740767155,12958.774556129989,65.79862329000025,53421.38623512 2025-02-28,18:25:57.000,59,11082183,15325,0,1740767156,12959.21915258999,64.86813813000481,53421.4141836 2025-02-28,18:25:58.000,59,11082303,15245,0,1740767157,12960.21612646999,63.95880036000017,53421.79148808 2025-02-28,18:25:59.000,59,11082232,15565,0,1740767158,12961.266990829994,62.83093956000084,53421.87533352001 2025-02-28,18:26:00.000,59,11082033,15605,0,1740767159,12962.526680799994,61.90750353000476,53422.10590848 2025-02-28,18:26:01.000,59,11082292,15565,0,1740767160,12963.9413059,61.139148360001855,53422.46923872 2025-02-28,18:26:02.000,59,11082211,15325,0,1740767161,12965.15384169999,60.039484079999966,53422.66487808001 2025-02-28,18:26:03.000,59,11082159,15405,0,1740767162,12966.17776082,59.09490065999853,53423.14698936001 2025-02-28,18:26:04.000,59,11082379,15405,0,1740767163,12966.60214835,58.03753116000007,53423.48237112001 2025-02-28,18:26:05.000,59,11082474,15325,0,1740767164,12966.467422149995,57.40310945999954,53424.04832784 2025-02-28,18:26:06.000,59,11082564,15165,0,1740767165,12965.733164359997,56.726392980002856,53424.48152928 2025-02-28,18:26:07.000,59,11082510,15765,0,1740767166,12964.810289889989,56.691147329998785,53424.87280800001 2025-02-28,18:26:08.000,59,11082353,15485,0,1740767167,12963.806579699994,57.0647512200012,53425.25709960001 2025-02-28,18:26:09.000,59,11082082,15765,0,1740767168,12962.84328737,57.431305980004254,53425.68331392001 2025-02-28,18:26:10.000,59,11082207,15445,0,1740767169,12961.839577179991,58.009334640002635,53425.739210880005 2025-02-28,18:26:11.000,59,11082074,15405,0,1740767170,12961.112055699989,58.143268109997734,53426.30516760001 2025-02-28,18:26:12.000,59,11082584,15765,0,1740767171,12960.431688389996,58.26310332000139,53426.48683272 2025-02-28,18:26:13.000,59,11082298,15805,0,1740767172,12960.027509789994,58.129169849999016,53426.63356224 2025-02-28,18:26:14.000,59,11082374,15565,0,1740767173,12959.643540119992,58.10097333000158,53427.15759624 2025-02-28,18:26:15.000,59,11082187,15125,0,1740767174,12959.623331189992,57.53704293000192,53427.33926136001 2025-02-28,18:26:16.000,59,11082207,15325,0,1740767175,12959.623331189992,56.966063400002895,53427.39515832 2025-02-28,18:26:17.000,59,11082322,15365,0,1740767176,12959.603122259992,56.31754344000365,53427.61175904 2025-02-28,18:26:18.000,59,11082270,15365,0,1740767177,12959.454923439996,55.54918827000074,53427.78643704 2025-02-28,18:26:19.000,59,11082200,15765,0,1740767178,12959.20567997,54.49886790000164,53427.69560448001 2025-02-28,18:26:20.000,59,11082233,15205,0,1740767179,12958.713929339989,53.51903883000341,53427.93316656 2025-02-28,18:26:21.000,59,11082306,15205,0,1740767180,12957.98640786,52.518062369999825,53428.135793040005 2025-02-28,18:26:22.000,59,11082243,15485,0,1740767181,12957.204995899992,51.3902015700005,53428.12880592001 2025-02-28,18:26:23.000,59,11082111,15565,0,1740767182,12956.221494639998,50.6852885699991,53428.22662560001 2025-02-28,18:26:24.000,59,11082149,15525,0,1740767183,12955.41987374999,49.804147319999174,53428.28950968 2025-02-28,18:26:25.000,59,11082032,15405,0,1740767184,12954.523944519991,49.162676489999285,53428.3314324 2025-02-28,18:26:26.000,59,11082047,15525,0,1740767185,12953.681905769998,48.47186175000388,53428.28950968 2025-02-28,18:26:27.000,59,11082268,15405,0,1740767186,12952.88702119,48.18284742000105,53428.471174800005 2025-02-28,18:26:28.000,59,11082212,15565,0,1740767187,12952.119081849996,48.05596307999804,53428.54803312 2025-02-28,18:26:29.000,59,11082284,15405,0,1740767188,12951.283779409998,48.359075669999584,53428.47816192 2025-02-28,18:26:30.000,59,11082429,15645,0,1740767189,12950.091452539993,48.803170860002865,53428.65283992001 2025-02-28,18:26:31.000,59,11082100,15445,0,1740767190,12949.067533419999,49.81119644999853,53428.757646720005 2025-02-28,18:26:32.000,59,11082265,15525,0,1740767191,12947.679853559988,51.15758027999982,53428.69476264 2025-02-28,18:26:33.000,59,11082407,15405,0,1740767192,12946.346064179997,52.334784990001936,53428.79956944001 2025-02-28,18:26:34.000,59,11082340,15085,0,1740767193,12945.248045649998,53.779856640001526,53428.94629896001 2025-02-28,18:26:35.000,59,11082406,15445,0,1740767194,12944.48684261999,55.02755265000451,53429.023157280004 2025-02-28,18:26:36.000,59,11082192,15485,0,1740767195,12943.894047339993,56.00033259000338,53428.95328608 2025-02-28,18:26:37.000,59,11082253,15125,0,1740767196,12943.678485420001,57.04360383000312,53429.0301444 2025-02-28,18:26:38.000,59,11082257,15565,0,1740767197,12943.550495529991,58.002285510003276,53429.1698868 2025-02-28,18:26:39.000,59,11082065,15445,0,1740767198,12943.907519959997,58.636707210003806,53429.1000156 2025-02-28,18:26:40.000,59,11082459,15365,0,1740767199,12944.163499739989,59.29932543000177,53429.1000156 2025-02-28,18:26:41.000,59,11082251,15165,0,1740767200,12944.38579796999,59.94079626000166,53429.211809520006 2025-02-28,18:26:42.000,59,11082449,15685,0,1740767201,12944.480106309995,60.279154500000004,53429.32360344001 2025-02-28,18:26:43.000,59,11082112,15645,0,1740767202,12944.51378786,60.33554754000215,53429.23277088001 2025-02-28,18:26:44.000,59,11082079,15565,0,1740767203,12944.480106309995,60.36374405999959,53429.2746936 2025-02-28,18:26:45.000,59,11082287,15845,0,1740767204,12944.271280699999,59.806862789999286,53429.3445648 2025-02-28,18:26:46.000,59,11081983,15485,0,1740767205,12944.271280699999,59.172441089998756,53429.38648752 2025-02-28,18:26:47.000,59,11082289,15645,0,1740767206,12944.244335459989,58.361791139999696,53429.38648752 2025-02-28,18:26:48.000,59,11082257,15445,0,1740767207,12944.176972359994,57.47360076000041,53429.32360344001 2025-02-28,18:26:49.000,59,11082217,15525,0,1740767208,12943.995091989993,56.64885255000263,53429.32360344001 2025-02-28,18:26:50.000,59,11082244,15445,0,1740767209,12943.860365790002,55.83820260000357,53429.40744888 2025-02-28,18:26:51.000,59,11082284,15485,0,1740767210,12943.32819729999,54.91476657000021,53429.30264208001 2025-02-28,18:26:52.000,59,11082334,15525,0,1740767211,12942.479422240001,54.31559052000375,53429.30264208001 2025-02-28,18:26:53.000,59,11082203,15765,0,1740767212,12941.543075150003,53.843298810003034,53428.9602732 2025-02-28,18:26:54.000,59,11082238,15525,0,1740767213,12940.674091159999,53.58953013000428,53428.94629896001 2025-02-28,18:26:55.000,59,11082374,15565,0,1740767214,12939.56933631999,53.48379317999934,53428.806556560005 2025-02-28,18:26:56.000,59,11082200,15565,0,1740767215,12938.63972554,53.92083924000326,53428.58296872001 2025-02-28,18:26:57.000,59,11082285,15685,0,1740767216,12937.945885609988,54.68919440999889,53428.44322632001 2025-02-28,18:26:58.000,59,11082206,15725,0,1740767217,12937.35309032999,55.880497379999724,53428.19169 2025-02-28,18:26:59.000,59,11082226,15685,0,1740767218,12936.423479550002,56.95196514000418,53428.037973360006 2025-02-28,18:27:00.000,59,11082435,15525,0,1740767219,12935.419769359993,57.88245029999962,53427.751501440005 2025-02-28,18:27:01.000,59,11082214,15725,0,1740767220,12934.119661529992,58.643756340003165,53427.49996512 2025-02-28,18:27:02.000,59,11082182,15325,0,1740767221,12932.62420071,59.72932235999906,53427.2833644 2025-02-28,18:27:03.000,59,11082228,15525,0,1740767222,12931.05464047999,60.511775790000684,53426.66151072 2025-02-28,18:27:04.000,59,11082171,15405,0,1740767223,12929.95662194999,61.364720520003175,53426.528755440006 2025-02-28,18:27:05.000,59,11082386,15405,0,1740767224,12929.121319509992,62.09783004000201,53426.11651536001 2025-02-28,18:27:06.000,59,11082218,15325,0,1740767225,12928.90575759,62.936676509998506,53425.66235256001 2025-02-28,18:27:07.000,59,11082213,15005,0,1740767226,12929.155001059997,63.76142472000356,53425.4317776 2025-02-28,18:27:08.000,59,11082456,15325,0,1740767227,12929.666960619994,64.5932220600007,53425.01255040001 2025-02-28,18:27:09.000,59,11082400,15485,0,1740767228,12930.192392799996,65.00912072999927,53424.64223304 2025-02-28,18:27:10.000,59,11082310,15085,0,1740767229,12930.866023799994,65.608296780003,53424.48851640001 2025-02-28,18:27:11.000,59,11082227,15405,0,1740767230,12931.391455979996,65.67878808000387,53424.43960656001 2025-02-28,18:27:12.000,59,11082241,15525,0,1740767231,12931.741744099993,65.65059155999916,53424.18807024 2025-02-28,18:27:13.000,59,11082281,15165,0,1740767232,12932.051614359989,65.51665809000406,53424.10422480001 2025-02-28,18:27:14.000,59,11082246,15405,0,1740767233,12932.29412151999,65.06551377000142,53424.229992960005 2025-02-28,18:27:15.000,59,11082211,15645,0,1740767234,12932.408638789995,64.9033837800016,53424.111211920004 2025-02-28,18:27:16.000,59,11082489,15525,0,1740767235,12932.597255469991,64.25486382000236,53424.299864160006 2025-02-28,18:27:17.000,59,11082343,15405,0,1740767236,12932.846498940002,64.08568470000318,53424.41864520001 2025-02-28,18:27:18.000,59,11082098,15325,0,1740767237,12933.041851929993,63.78257211000164,53424.43960656001 2025-02-28,18:27:19.000,59,11082188,15565,0,1740767238,12933.190050749989,63.444213870003296,53424.41864520001 2025-02-28,18:27:20.000,59,11082027,15485,0,1740767239,12933.169841819989,63.30323127000156,53424.55140048 2025-02-28,18:27:21.000,59,11082255,15445,0,1740767240,12933.169841819989,63.176346929998545,53424.4535808 2025-02-28,18:27:22.000,59,11082223,15565,0,1740767241,12932.698300119991,63.275034750004124,53424.55838760001 2025-02-28,18:27:23.000,59,11082340,15445,0,1740767242,12932.327803069995,63.26093648999813,53424.614284560004 2025-02-28,18:27:24.000,59,11082271,15165,0,1740767243,12932.017932809998,63.46536126000137,53424.48152928 2025-02-28,18:27:25.000,59,11082361,15605,0,1740767244,12931.788898270002,63.74027732999821,53424.43960656001 2025-02-28,18:27:26.000,59,11082191,15525,0,1740767245,12931.829316130003,63.810768629999075,53424.32082552001 2025-02-28,18:27:27.000,59,11082185,15325,0,1740767246,12931.937097089998,63.55699995000032,53424.28588992 2025-02-28,18:27:28.000,59,11082402,15445,0,1740767247,12932.29412151999,63.24683822999941,53424.111211920004 2025-02-28,18:27:29.000,59,11082187,15565,0,1740767248,12932.691563809996,62.873234340004274,53423.95749528001 2025-02-28,18:27:30.000,59,11082212,15565,0,1740767249,12933.149632889988,62.358647850000125,53423.894611200005 2025-02-28,18:27:31.000,59,11082186,15805,0,1740767250,12933.39214004999,61.81586483999854,53423.80377864 2025-02-28,18:27:32.000,59,11082341,15125,0,1740767251,12933.71548292999,61.61848920000193,53423.88762408001 2025-02-28,18:27:33.000,59,11082133,15365,0,1740767252,12933.71548292999,61.63963659000001,53423.69198472 2025-02-28,18:27:34.000,59,11082266,15325,0,1740767253,12933.688537689995,61.590292680004495,53423.71294608 2025-02-28,18:27:35.000,59,11082217,15525,0,1740767254,12933.526866249995,61.86520875000133,53423.845701360005 2025-02-28,18:27:36.000,59,11082238,15765,0,1740767255,12933.008170380002,62.27405829000054,53423.76884304001 2025-02-28,18:27:37.000,59,11082228,15285,0,1740767256,12932.125713769994,62.65471131000231,53423.824740000004 2025-02-28,18:27:38.000,59,11082216,15685,0,1740767257,12931.30388395,63.15519954000047,53423.76185592 2025-02-28,18:27:39.000,59,11082305,15325,0,1740767258,12930.488790440002,63.507656040004804,53423.56621656 2025-02-28,18:27:40.000,59,11082259,15525,0,1740767259,12929.586124899994,63.76142472000356,53423.70595896 2025-02-28,18:27:41.000,59,11082297,15405,0,1740767260,12928.94617545,63.76847385000292,53423.48237112001 2025-02-28,18:27:42.000,59,11082349,15645,0,1740767261,12928.501578989999,63.74732646000484,53423.33564160001 2025-02-28,18:27:43.000,59,11082418,15085,0,1740767262,12928.117609319997,63.60634386000311,53423.32166736 2025-02-28,18:27:44.000,59,11082227,15725,0,1740767263,12928.097400389997,63.35962431000371,53423.25878328 2025-02-28,18:27:45.000,59,11082351,15205,0,1740767264,12928.030037290002,63.035364330004086,53423.293718880006 2025-02-28,18:27:46.000,59,11082517,15325,0,1740767265,12928.030037290002,62.8379886900002,53423.1609636 2025-02-28,18:27:47.000,59,11082374,15485,0,1740767266,12928.050246220002,62.59831827000016,53422.88147880001 2025-02-28,18:27:48.000,59,11082105,15325,0,1740767267,12927.841420609991,62.45733566999843,53422.76269776001 2025-02-28,18:27:49.000,59,11082271,14965,0,1740767268,12927.390087839995,62.351598720000766,53422.86750456 2025-02-28,18:27:50.000,59,11082093,15445,0,1740767269,12926.925282449993,62.46438479999779,53422.64391672001 2025-02-28,18:27:51.000,59,11082433,15245,0,1740767270,12926.32575086,62.591269140000804,53422.52513568001 2025-02-28,18:27:52.000,59,11082422,15285,0,1740767271,12925.604965689992,62.66176044000167,53422.29456072 2025-02-28,18:27:53.000,59,11082284,15325,0,1740767272,12924.96501624,63.10585562999768,53422.07097288001 2025-02-28,18:27:54.000,59,11082342,15405,0,1740767273,12924.304857859992,63.59929473000375,53422.001101680005 2025-02-28,18:27:55.000,59,11082271,15365,0,1740767274,12923.67838102999,63.82486688999779,53421.77751384001 2025-02-28,18:27:56.000,59,11082162,15765,0,1740767275,12923.031695270001,64.35355164000066,53421.4840548 2025-02-28,18:27:57.000,59,11082351,15525,0,1740767276,12922.6477256,64.74830292000115,53421.24649272 2025-02-28,18:27:58.000,59,11082087,15285,0,1740767277,12922.358064269989,65.2981350600021,53420.89014960001 2025-02-28,18:27:59.000,59,11082121,15245,0,1740767278,12922.155974969988,65.65059155999916,53420.47790952 2025-02-28,18:28:00.000,59,11082297,15445,0,1740767279,12922.209865449993,66.07353936000436,53420.254321680004 2025-02-28,18:28:01.000,59,11082421,15205,0,1740767280,12922.310910099994,66.26386587000161,53419.9468884 2025-02-28,18:28:02.000,59,11082289,15205,0,1740767281,12922.593835119995,66.2004237000001,53419.73028768 2025-02-28,18:28:03.000,59,11082255,15365,0,1740767282,12922.964332169991,66.14403065999795,53419.51368696 2025-02-28,18:28:04.000,59,11082071,14845,0,1740767283,12923.429137559993,65.60124765000364,53419.415867280004 2025-02-28,18:28:05.000,59,11082339,15365,0,1740767284,12923.75921674999,65.13600507000228,53419.33202184 2025-02-28,18:28:06.000,59,11082303,15165,0,1740767285,12923.96804236,64.38879729000473,53419.08747264 2025-02-28,18:28:07.000,59,11082081,15325,0,1740767286,12924.190340590001,63.810768629999075,53418.98965296 2025-02-28,18:28:08.000,59,11082306,15525,0,1740767287,12924.581046569998,63.169297799999185,53418.95471736001 2025-02-28,18:28:09.000,59,11082348,15485,0,1740767288,12924.655145979988,62.993069550000655,53418.84292344 2025-02-28,18:28:10.000,59,11082204,15365,0,1740767289,12924.810081109994,63.02126606999809,53418.61234848 2025-02-28,18:28:11.000,59,11082403,15725,0,1740767290,12924.911125759994,63.36667344000307,53418.60536136 2025-02-28,18:28:12.000,59,11082206,15485,0,1740767291,12924.931334689994,64.04338991999975,53418.66125832 2025-02-28,18:28:13.000,59,11082270,15445,0,1740767292,12924.715772769989,64.98797334000119,53418.50754168 2025-02-28,18:28:14.000,59,11082237,15685,0,1740767293,12924.399166199997,66.10878501000116,53418.50754168 2025-02-28,18:28:15.000,59,11082187,15805,0,1740767294,12924.183604279991,67.22254755000176,53418.360812160005 2025-02-28,18:28:16.000,59,11082110,15525,0,1740767295,12923.96804236,68.10368880000169,53418.30491520001 2025-02-28,18:28:17.000,59,11082159,15925,0,1740767296,12923.96130604999,69.25974611999845,53418.17914704 2025-02-28,18:28:18.000,59,11082317,15485,0,1740767297,12923.974778669995,70.07039607000479,53418.04639176001 2025-02-28,18:28:19.000,59,11082385,15325,0,1740767298,12924.170131660001,70.64137560000381,53417.976520560005 2025-02-28,18:28:20.000,59,11082004,15565,0,1740767299,12924.601255499998,71.09251991999918,53417.79485544 2025-02-28,18:28:21.000,59,11082258,15565,0,1740767300,12924.92459838,71.33923946999857,53417.80184256001 2025-02-28,18:28:22.000,59,11082380,15485,0,1740767301,12925.631910930002,71.64235206000012,53417.87870088001 2025-02-28,18:28:23.000,59,11082090,15525,0,1740767302,12926.14387049,71.8749733500008,53417.80184256001 2025-02-28,18:28:24.000,59,11082307,15165,0,1740767303,12926.783819939992,71.95956291000039,53417.72498424 2025-02-28,18:28:25.000,59,11082325,15245,0,1740767304,12927.35640628999,71.8749733500008,53417.94857208001 2025-02-28,18:28:26.000,59,11082344,15325,0,1740767305,12927.834684299996,71.98071029999846,53418.01145616 2025-02-28,18:28:27.000,59,11082288,15325,0,1740767306,12928.225390279993,72.1216929000002,53418.23504400001 2025-02-28,18:28:28.000,59,11082198,15605,0,1740767307,12928.649777809995,72.31906854000408,53418.15818568 2025-02-28,18:28:29.000,59,11082447,15685,0,1740767308,12928.76429508,72.52349331000005,53418.22106976 2025-02-28,18:28:30.000,59,11082110,15525,0,1740767309,12928.959648069991,72.8900480700031,53418.27696672 2025-02-28,18:28:31.000,59,11082270,15365,0,1740767310,12929.020274859991,72.86185154999839,53418.647284080005 2025-02-28,18:28:32.000,59,11082213,15925,0,1740767311,12929.276254639997,72.80545851000352,53418.62632272 2025-02-28,18:28:33.000,59,11082287,15285,0,1740767312,12929.586124899994,72.59398461000092,53418.62632272 2025-02-28,18:28:34.000,59,11082176,15485,0,1740767313,12930.10482077,72.14284028999828,53418.68920680001 2025-02-28,18:28:35.000,59,11082084,15445,0,1740767314,12930.960332139999,71.71284336000099,53418.84292344 2025-02-28,18:28:36.000,59,11082267,15245,0,1740767315,12931.903415539993,71.12776557000325,53418.94074312 2025-02-28,18:28:37.000,59,11082270,15565,0,1740767316,12932.765663220001,70.42990170000121,53419.18529232 2025-02-28,18:28:38.000,59,11082545,15405,0,1740767317,12933.64138352,69.75318522000453,53419.17131808001 2025-02-28,18:28:39.000,59,11081983,15525,0,1740767318,12934.645093709994,68.94253526999819,53419.29009912001 2025-02-28,18:28:40.000,59,11082476,15125,0,1740767319,12935.433241979998,68.35040835000109,53419.22721504 2025-02-28,18:28:41.000,59,11082190,15525,0,1740767320,12936.585150990002,67.84287099000358,53419.40189304 2025-02-28,18:28:42.000,59,11082328,15725,0,1740767321,12937.615806419992,67.22959668000112,53419.35997032001 2025-02-28,18:28:43.000,59,11082022,15485,0,1740767322,12938.673407089991,67.1027123399981,53419.56958392 2025-02-28,18:28:44.000,59,11082227,15445,0,1740767323,12939.764689309995,66.88418931000342,53419.54862256001 2025-02-28,18:28:45.000,59,11082361,15325,0,1740767324,12940.87618046,66.9053367000015,53419.84208160001 2025-02-28,18:28:46.000,59,11082368,15845,0,1740767325,12941.82600016999,67.07451582000067,53419.97483688 2025-02-28,18:28:47.000,59,11082295,15325,0,1740767326,12942.29754187,67.51156188000459,53420.14252776 2025-02-28,18:28:48.000,59,11082414,15485,0,1740767327,12942.903809769989,67.73713403999864,53420.17746336001 2025-02-28,18:28:49.000,59,11082199,15765,0,1740767328,12943.240625269995,68.35040835000109,53420.58271632001 2025-02-28,18:28:50.000,59,11082198,15565,0,1740767329,12943.570704459991,68.46319442999811,53420.66656176 2025-02-28,18:28:51.000,59,11082156,15565,0,1740767330,12943.873838409992,68.68171746000007,53420.72245872001 2025-02-28,18:28:52.000,59,11082181,15885,0,1740767331,12944.062455089988,68.58302964000177,53421.02290488 2025-02-28,18:28:53.000,59,11082124,15165,0,1740767332,12944.480106309995,68.39270313000452,53421.38623512 2025-02-28,18:28:54.000,59,11082242,15645,0,1740767333,12944.924702769997,68.13893444999849,53421.330338160005 2025-02-28,18:28:55.000,59,11082247,15605,0,1740767334,12945.234573029993,67.58205317999818,53421.49104192001 2025-02-28,18:28:56.000,59,11082299,15485,0,1740767335,12945.68590579999,67.12385973000346,53421.82642368001 2025-02-28,18:28:57.000,59,11082363,15245,0,1740767336,12946.042930229996,66.66566628000146,53421.86135928 2025-02-28,18:28:58.000,59,11082244,16045,0,1740767337,12946.602043959989,66.08058849000372,53422.119882720006 2025-02-28,18:28:59.000,59,11082047,15805,0,1740767338,12947.140948759996,65.77042677000281,53422.3923804 2025-02-28,18:29:00.000,59,11082413,15365,0,1740767339,12947.565336289998,65.150103330001,53422.48321296 2025-02-28,18:29:01.000,59,11082169,15165,0,1740767340,12947.929097029999,64.4945342400024,53422.888465920005 2025-02-28,18:29:02.000,59,11082372,15405,0,1740767341,12948.299594079996,63.796670370000356,53423.01423408 2025-02-28,18:29:03.000,59,11082151,15365,0,1740767342,12948.919334599988,63.36667344000307,53423.46839688 2025-02-28,18:29:04.000,59,11082295,15325,0,1740767343,12949.680537629996,62.873234340004274,53423.629100640006 2025-02-28,18:29:05.000,59,11082047,15965,0,1740767344,12950.48889483,62.51372871000058,53423.796791520006 2025-02-28,18:29:06.000,59,11082072,15725,0,1740767345,12951.128844279992,62.29520567999862,53424.181083120005 2025-02-28,18:29:07.000,59,11082144,15285,0,1740767346,12951.76879373,62.118977430000086,53424.3138384 2025-02-28,18:29:08.000,59,11082099,15645,0,1740767347,12952.071927680001,62.118977430000086,53424.523452 2025-02-28,18:29:09.000,59,11082202,15445,0,1740767348,12952.327907459992,61.81586483999854,53424.71210424 2025-02-28,18:29:10.000,59,11082321,15485,0,1740767349,12952.314434840002,61.66783311000472,53424.7680012 2025-02-28,18:29:11.000,59,11082328,15565,0,1740767350,12952.220126499997,61.61848920000193,53425.1522928 2025-02-28,18:29:12.000,59,11082230,15845,0,1740767351,12952.146027089992,61.2307870500008,53425.38985488 2025-02-28,18:29:13.000,59,11082351,15405,0,1740767352,12952.226862809992,61.02636228000483,53425.522610160006 2025-02-28,18:29:14.000,59,11082090,15365,0,1740767353,12952.361589009997,60.58931622000091,53425.80209496001 2025-02-28,18:29:15.000,59,11082142,15485,0,1740767354,12952.509787829993,60.081778860003396,53425.906901760005 2025-02-28,18:29:16.000,59,11082384,15445,0,1740767355,12952.705140819999,59.65883105999819,53426.144463840006 2025-02-28,18:29:17.000,59,11082122,15325,0,1740767356,12952.752294989994,59.285227170003054,53426.35407744001 2025-02-28,18:29:18.000,59,11082331,15605,0,1740767357,12952.765767609999,59.08080239999981,53426.39600016 2025-02-28,18:29:19.000,59,11082385,15485,0,1740767358,12952.684931889999,59.0314584900043,53426.507794080004 2025-02-28,18:29:20.000,59,11082240,15765,0,1740767359,12952.732086059994,59.08785152999917,53426.77330464 2025-02-28,18:29:21.000,59,11082160,15605,0,1740767360,12952.711877129994,59.059655010001734,53426.8292016 2025-02-28,18:29:22.000,59,11082485,15245,0,1740767361,12952.577150929988,59.010311099998944,53426.90605992001 2025-02-28,18:29:23.000,59,11082217,15565,0,1740767362,12952.624305099998,58.876377630003844,53427.05278944001 2025-02-28,18:29:24.000,59,11082281,15605,0,1740767363,12952.523260449998,58.90457415000128,53426.94099552 2025-02-28,18:29:25.000,59,11082097,15605,0,1740767364,12952.678195579989,58.95391806000407,53427.178557600004 2025-02-28,18:29:26.000,59,11082438,15525,0,1740767365,12952.577150929988,58.70014937999804,53427.26939016001 2025-02-28,18:29:27.000,59,11082383,15805,0,1740767366,12952.590623549993,58.49572461000207,53427.465029520004 2025-02-28,18:29:28.000,59,11082199,15445,0,1740767367,12952.509787829993,58.2137594099986,53427.54188784 2025-02-28,18:29:29.000,59,11082170,15525,0,1740767368,12952.509787829993,57.91769595000369,53427.77246280001 2025-02-28,18:29:30.000,59,11082333,15485,0,1740767369,12952.482842589998,57.46655163000105,53427.94015368001 2025-02-28,18:29:31.000,59,11082324,15325,0,1740767370,12952.624305099998,57.05770209000184,53427.95412792 2025-02-28,18:29:32.000,59,11082235,15485,0,1740767371,12952.664722959998,56.500820820001536,53428.184702880004 2025-02-28,18:29:33.000,59,11082243,15525,0,1740767372,12952.86681226,55.79590782000014,53428.28252256 2025-02-28,18:29:34.000,59,11082301,15725,0,1740767373,12953.136264659996,55.17558437999833,53428.28252256 2025-02-28,18:29:35.000,59,11082247,15805,0,1740767374,12953.257518239996,54.75968570999976,53428.42925208 2025-02-28,18:29:36.000,59,11082204,15805,0,1740767375,12953.311408720001,54.06182183999772,53428.60393008 2025-02-28,18:29:37.000,59,11082047,15365,0,1740767376,12953.284463479991,53.51198970000405,53428.72271112 2025-02-28,18:29:38.000,59,11082216,15565,0,1740767377,12953.176682519996,52.87051887000416,53428.77860808001 2025-02-28,18:29:39.000,59,11082406,15645,0,1740767378,12952.806185469999,52.37003063999873,53428.93931184 2025-02-28,18:29:40.000,59,11082268,15565,0,1740767379,12952.199917569997,51.925935450002726,53429.03713152001 2025-02-28,18:29:41.000,59,11082397,15925,0,1740767380,12951.479132399989,51.59462634000374,53429.10700272 2025-02-28,18:29:42.000,59,11082465,15445,0,1740767381,12950.637093649995,51.27036636000412,53429.211809520006 2025-02-28,18:29:43.000,59,11082520,15685,0,1740767382,12949.626647149991,51.15758027999982,53429.260719360005 2025-02-28,18:29:44.000,59,11082357,16005,0,1740767383,12948.629673269992,51.19987506000325,53429.22578376 2025-02-28,18:29:45.000,59,11082331,15325,0,1740767384,12947.727007729998,51.291513750002196,53429.1698868 2025-02-28,18:29:46.000,59,11082344,15245,0,1740767385,12946.70308860999,51.481840259999444,53429.06508000001 2025-02-28,18:29:47.000,59,11082126,15325,0,1740767386,12945.989039749991,51.467742000000726,53428.91835048001 2025-02-28,18:29:48.000,59,11082065,15525,0,1740767387,12945.638751629995,51.59462634000374,53428.74367248 2025-02-28,18:29:49.000,59,11082563,15765,0,1740767388,12945.308672439998,51.49593851999816,53428.5759816 2025-02-28,18:29:50.000,59,11082239,15245,0,1740767389,12945.46360756999,51.28446462000284,53428.46418768001 2025-02-28,18:29:51.000,59,11082145,16085,0,1740767390,12945.739796279995,50.95315551000385,53428.12880592001 2025-02-28,18:29:52.000,59,11082305,15685,0,1740767391,12946.157447500002,50.882664210002986,53427.90521808 2025-02-28,18:29:53.000,59,11082135,15605,0,1740767392,12946.689615989999,50.840369429999555,53427.72355296001 2025-02-28,18:29:54.000,59,11082335,15725,0,1740767393,12947.11400352,50.847418559998914,53427.681630240004 2025-02-28,18:29:55.000,59,11082282,15525,0,1740767394,12947.693326179993,51.21397332000197,53427.56983632 2025-02-28,18:29:56.000,59,11082154,15045,0,1740767395,12948.09076847,51.83429676000378,53427.534900720006 2025-02-28,18:29:57.000,59,11082440,15165,0,1740767396,12948.39390242,52.0951145700019,53427.63970752 2025-02-28,18:29:58.000,59,11082360,15205,0,1740767397,12948.427583969991,52.292490209998505,53427.492978 2025-02-28,18:29:59.000,59,11082432,15725,0,1740767398,12948.474738140001,52.567406280002615,53427.485990880006 2025-02-28,18:30:00.000,59,11082263,15285,0,1740767399,12948.259176219995,52.54625889000454,53427.465029520004 2025-02-28,18:30:01.000,59,11082372,15325,0,1740767400,12947.713535109993,52.37003063999873,53427.44406816 2025-02-28,18:30:02.000,59,11082434,15165,0,1740767401,12947.215048170001,52.22904804000427,53427.30432576 2025-02-28,18:30:03.000,59,11082365,15525,0,1740767402,12946.96580469999,51.79200198000035,53427.60477192001 2025-02-28,18:30:04.000,59,11082413,15325,0,1740767403,12946.79066064,51.3902015700005,53427.56983632 2025-02-28,18:30:05.000,59,11082475,15765,0,1740767404,12946.716561229994,50.97430290000193,53427.56983632 2025-02-28,18:30:06.000,59,11082364,15205,0,1740767405,12946.696352299994,50.424470760000986,53427.38118408 2025-02-28,18:30:07.000,59,11082159,15205,0,1740767406,12946.736770159994,49.95217905000027,53427.45105528 2025-02-28,18:30:08.000,59,11082407,15485,0,1740767407,12946.898441599995,49.7477542800043,53427.43009392 2025-02-28,18:30:09.000,59,11082409,15125,0,1740767408,12947.228520789991,49.36710126000253,53427.26939016001 2025-02-28,18:30:10.000,59,11082354,15405,0,1740767409,12947.585545219998,49.395297779999964,53427.38118408 2025-02-28,18:30:11.000,59,11082422,15525,0,1740767410,12948.00319643999,49.22611866000079,53427.25541592 2025-02-28,18:30:12.000,59,11082058,15965,0,1740767411,12948.420847659996,49.45169082000211,53427.23445456 2025-02-28,18:30:13.000,59,11082065,15365,0,1740767412,12948.656618510002,49.437592560003395,53427.45105528 2025-02-28,18:30:14.000,59,11082395,15325,0,1740767413,12948.609464339992,49.30365909000102,53427.26939016001 2025-02-28,18:30:15.000,59,11082246,15645,0,1740767414,12948.32653931999,49.571526029998495,53427.32528712 2025-02-28,18:30:16.000,59,11082089,15765,0,1740767415,12948.06382322999,49.73365601999831,53427.465029520004 2025-02-28,18:30:17.000,59,11082288,15605,0,1740767416,12947.612490459993,49.98742470000434,53427.22746744 2025-02-28,18:30:18.000,59,11082303,15285,0,1740767417,12947.477764260002,50.304635550004605,53427.36022272001 2025-02-28,18:30:19.000,59,11081935,15485,0,1740767418,12947.518182120002,50.49496206000185,53427.32528712 2025-02-28,18:30:20.000,59,11082146,15605,0,1740767419,12947.545127359997,50.63594466000359,53427.25541592 2025-02-28,18:30:21.000,59,11082281,15445,0,1740767420,12947.821316069989,50.57955162000144,53427.19253184001 2025-02-28,18:30:22.000,59,11082288,15245,0,1740767421,12948.20528573999,50.431519890000345,53427.23445456 2025-02-28,18:30:23.000,59,11082240,15565,0,1740767422,12948.521892309996,50.16365295000287,53427.367209840006 2025-02-28,18:30:24.000,59,11082092,15365,0,1740767423,12949.013642939994,49.94512992000091,53427.33926136001 2025-02-28,18:30:25.000,59,11082307,15485,0,1740767424,12949.235941169994,49.663164720004715,53427.31131288001 2025-02-28,18:30:26.000,59,11082351,15525,0,1740767425,12949.28309533999,49.64201732999936,53427.19253184001 2025-02-28,18:30:27.000,59,11082581,15525,0,1740767426,12949.28309533999,49.31775734999974,53427.178557600004 2025-02-28,18:30:28.000,59,11082280,15685,0,1740767427,12949.027115559998,49.19792214000336,53427.50695224001 2025-02-28,18:30:29.000,59,11082280,15325,0,1740767428,12948.845235189998,49.23316779000015,53427.513939360004 2025-02-28,18:30:30.000,59,11082225,15605,0,1740767429,12948.387166109991,49.35300300000381,53427.22746744 2025-02-28,18:30:31.000,59,11082177,15205,0,1740767430,12948.05035061,49.75480341000366,53427.43009392 2025-02-28,18:30:32.000,59,11082331,15365,0,1740767431,12947.908888099999,50.00152296000306,53427.465029520004 2025-02-28,18:30:33.000,59,11082139,15765,0,1740767432,12947.807843449998,50.600699009999516,53427.36022272001 2025-02-28,18:30:34.000,59,11082220,15645,0,1740767433,12947.585545219998,51.27741549000348,53427.38817120001 2025-02-28,18:30:35.000,59,11082142,15485,0,1740767434,12947.619226770003,51.756756330003554,53427.248428800005 2025-02-28,18:30:36.000,59,11082029,15485,0,1740767435,12947.572072599993,52.348883250000654,53427.33926136001 2025-02-28,18:30:37.000,59,11082276,15645,0,1740767436,12947.700062489988,52.87756800000352,53427.26939016001 2025-02-28,18:30:38.000,59,11082207,15765,0,1740767437,12947.632699389993,53.34985971000424,53427.24144168001 2025-02-28,18:30:39.000,59,11082067,15445,0,1740767438,12947.895415479994,53.75166012000409,53427.248428800005 2025-02-28,18:30:40.000,59,11082300,15205,0,1740767439,12948.259176219995,53.89969184999791,53427.1086864 2025-02-28,18:30:41.000,59,11082153,15445,0,1740767440,12948.616200650002,54.21690269999817,53426.98990536 2025-02-28,18:30:42.000,59,11082295,15445,0,1740767441,12948.993434009994,54.15346053000394,53427.0388152 2025-02-28,18:30:43.000,59,11082319,15485,0,1740767442,12949.35045844,54.012477930002206,53426.89208568 2025-02-28,18:30:44.000,59,11082277,15645,0,1740767443,12949.768109659992,54.08296923000307,53426.864137200006 2025-02-28,18:30:45.000,59,11082293,15685,0,1740767444,12950.273332909994,53.829200550004316,53427.129647760004 2025-02-28,18:30:46.000,59,11082042,15485,0,1740767445,12950.980645459997,53.71641447000002,53427.010866720004 2025-02-28,18:30:47.000,59,11082287,15605,0,1740767446,12951.755321109995,53.441498400003184,53426.982918240006 2025-02-28,18:30:48.000,59,11082271,15525,0,1740767447,12952.348116389992,53.159533199999714,53427.30432576 2025-02-28,18:30:49.000,59,11082254,15685,0,1740767448,12952.83986701999,52.701339749997715,53427.248428800005 2025-02-28,18:30:50.000,59,11082201,15525,0,1740767449,12953.176682519996,52.8634697400048,53427.52092648 2025-02-28,18:30:51.000,59,11082265,15645,0,1740767450,12953.385508129992,52.81412583000201,53427.79342416001 2025-02-28,18:30:52.000,59,11082254,15285,0,1740767451,12953.25078193,53.03969799000333,53427.63970752 2025-02-28,18:30:53.000,59,11082096,15165,0,1740767452,12953.00827477,53.44854753000254,53427.870282480006 2025-02-28,18:30:54.000,59,11082183,15485,0,1740767453,12952.624305099998,53.786905770000885,53428.11483168 2025-02-28,18:30:55.000,59,11082560,15405,0,1740767454,12952.408743179993,54.188706180000736,53428.16374152 2025-02-28,18:30:56.000,59,11082398,15405,0,1740767455,12951.997828269996,54.63985050000338,53428.38034224 2025-02-28,18:30:57.000,59,11082309,15525,0,1740767456,12951.876574689995,54.95001222000428,53428.48514904001 2025-02-28,18:30:58.000,59,11082536,15165,0,1740767457,12951.613858599994,55.17558437999833,53428.53405888001 2025-02-28,18:30:59.000,59,11082117,15365,0,1740767458,12951.196207380002,55.15443699000025,53428.47816192 2025-02-28,18:31:00.000,59,11082322,15365,0,1740767459,12950.946963909992,55.31656698000006,53428.471174800005 2025-02-28,18:31:01.000,59,11082357,15605,0,1740767460,12950.63035734,55.16853524999897,53428.659827040006 2025-02-28,18:31:02.000,59,11082054,15525,0,1740767461,12950.36090493999,55.37296002000221,53428.708736880006 2025-02-28,18:31:03.000,59,11082459,15485,0,1740767462,12950.354168629994,55.27427220000391,53428.53405888001 2025-02-28,18:31:04.000,59,11082117,15445,0,1740767463,12950.515840069995,55.42935306000436,53428.541046000006 2025-02-28,18:31:05.000,59,11082178,15685,0,1740767464,12950.69098413,55.520991750003304,53428.63187856001 2025-02-28,18:31:06.000,59,11082364,15525,0,1740767465,12951.337669889988,55.38000915000157,53428.58296872001 2025-02-28,18:31:07.000,59,11082220,15365,0,1740767466,12951.80247527999,55.39410741000029,53428.55502024 2025-02-28,18:31:08.000,59,11082228,15525,0,1740767467,12952.044982439991,55.45050045000244,53428.56200736001 2025-02-28,18:31:09.000,59,11082243,15325,0,1740767468,12952.199917569997,55.35181263000413,53428.59694296 2025-02-28,18:31:10.000,59,11082326,15325,0,1740767469,12952.05171875,55.45050045000244,53428.72271112 2025-02-28,18:31:11.000,59,11082118,15525,0,1740767470,12951.80247527999,55.62672870000097,53428.687775520004 2025-02-28,18:31:12.000,59,11082330,15605,0,1740767471,12951.485868709999,55.78885869000078,53428.63187856001 2025-02-28,18:31:13.000,59,11082236,15165,0,1740767472,12951.014327010002,55.9016447699978,53428.68078840001 2025-02-28,18:31:14.000,59,11082264,15165,0,1740767473,12950.54952162,56.091971280002326,53428.89738912001 2025-02-28,18:31:15.000,59,11082166,15525,0,1740767474,12950.226178739998,56.500820820001536,53428.76463384 2025-02-28,18:31:16.000,59,11082232,15165,0,1740767475,12950.017353130002,56.76868775999901,53428.82053080001 2025-02-28,18:31:17.000,59,11082244,15485,0,1740767476,12950.131870399993,56.81098254000244,53428.63187856001 2025-02-28,18:31:18.000,59,11082387,15445,0,1740767477,12950.495631139995,57.092947739998635,53428.687775520004 2025-02-28,18:31:19.000,59,11082108,15485,0,1740767478,12950.886337119991,57.332618159998674,53428.75065960001 2025-02-28,18:31:20.000,59,11082173,15125,0,1740767479,12951.182734759997,57.494748149998486,53428.86944064001 2025-02-28,18:31:21.000,59,11082388,15645,0,1740767480,12951.122107969997,57.52999380000256,53428.86245352 2025-02-28,18:31:22.000,59,11082369,15325,0,1740767481,12950.576466859995,57.62868162000086,53428.91136336 2025-02-28,18:31:23.000,59,11082356,15365,0,1740767482,12949.61317453,57.75556596000388,53428.9602732 2025-02-28,18:31:24.000,59,11082045,15605,0,1740767483,12948.340011939996,57.69917292000173,53429.08604136001 2025-02-28,18:31:25.000,59,11082160,15525,0,1740767484,12946.979277319995,57.61458336000214,53429.07905424 2025-02-28,18:31:26.000,59,11082221,15485,0,1740767485,12945.73305997,57.20573382000293,53428.77162096 2025-02-28,18:31:27.000,59,11082335,16005,0,1740767486,12945.160473620002,56.966063400002895,53428.52707176 2025-02-28,18:31:28.000,59,11082376,15645,0,1740767487,12944.951648009992,56.62770516000455,53428.44322632001 2025-02-28,18:31:29.000,59,11082282,15525,0,1740767488,12945.099846830002,56.40213300000323,53428.4013036 2025-02-28,18:31:30.000,59,11082204,15685,0,1740767489,12945.50402542999,56.155413450003834,53428.16374152 2025-02-28,18:31:31.000,59,11082533,15445,0,1740767490,12945.9553582,56.02852911000082,53427.96111504001 2025-02-28,18:31:32.000,59,11082288,15525,0,1740767491,12946.359536800002,56.19770822999999,53427.989063520006 2025-02-28,18:31:33.000,59,11082131,15325,0,1740767492,12946.359536800002,56.39508387000387,53427.73054008 2025-02-28,18:31:34.000,59,11082354,15565,0,1740767493,12946.231546909992,57.11409513000399,53427.60477192001 2025-02-28,18:31:35.000,59,11082175,15245,0,1740767494,12945.760005209995,57.826057260004745,53427.54887496 2025-02-28,18:31:36.000,59,11082486,15325,0,1740767495,12944.776503950001,58.55916678000358,53427.36022272001 2025-02-28,18:31:37.000,59,11082235,15085,0,1740767496,12943.826684239997,60.01833669000189,53427.26939016001 2025-02-28,18:31:38.000,59,11082348,15485,0,1740767497,12942.856655599993,61.01226401999884,53427.15759624 2025-02-28,18:31:39.000,59,11082081,15325,0,1740767498,12942.223442459996,61.88635613999941,53427.09471216 2025-02-28,18:31:40.000,59,11082220,15445,0,1740767499,12942.02808946999,62.59831827000016,53427.02484096001 2025-02-28,18:31:41.000,59,11082249,15525,0,1740767500,12942.05503471,63.01421693999873,53426.843175840004 2025-02-28,18:31:42.000,59,11082352,15805,0,1740767501,12942.371641279991,63.218641710001975,53426.7593304 2025-02-28,18:31:43.000,59,11082298,15485,0,1740767502,12943.119371689994,63.11290476000431,53426.68945920001 2025-02-28,18:31:44.000,59,11082376,15445,0,1740767503,12943.846893169997,62.65471131000231,53426.61260088 2025-02-28,18:31:45.000,59,11082294,15245,0,1740767504,12944.601359889995,62.140124819998164,53426.50080696001 2025-02-28,18:31:46.000,59,11082292,15445,0,1740767505,12945.200891480003,61.66078397999809,53426.38901304 2025-02-28,18:31:47.000,59,11082350,15165,0,1740767506,12945.71285104,60.94177271999797,53426.528755440006 2025-02-28,18:31:48.000,59,11082115,15365,0,1740767507,12946.184392739997,60.24390885000321,53426.53574256 2025-02-28,18:31:49.000,59,11082322,15645,0,1740767508,12946.325855249997,59.73637148999842,53426.35407744001 2025-02-28,18:31:50.000,59,11082210,15525,0,1740767509,12946.265228459997,59.003261969999585,53426.242283520005 2025-02-28,18:31:51.000,59,11082256,15725,0,1740767510,12946.292173699992,58.460478959998,53426.26324488001 2025-02-28,18:31:52.000,59,11082606,15285,0,1740767511,12946.251755839992,57.86130291000154,53426.38901304 2025-02-28,18:31:53.000,59,11082201,15565,0,1740767512,12946.440372519988,57.68507466000301,53426.26324488001 2025-02-28,18:31:54.000,59,11082271,15445,0,1740767513,12946.622252889989,57.98818725000456,53426.15843808 2025-02-28,18:31:55.000,59,11082251,15445,0,1740767514,12946.86476004999,58.425233310001204,53426.291193360004 2025-02-28,18:31:56.000,59,11082107,15165,0,1740767515,12947.140948759996,58.75654242000019,53426.11651536001 2025-02-28,18:31:57.000,59,11082273,15525,0,1740767516,12947.208311859991,59.38391499000136,53426.22132216 2025-02-28,18:31:58.000,59,11082138,15445,0,1740767517,12947.07358566,60.046533209999325,53426.123502480004 2025-02-28,18:31:59.000,59,11082526,15245,0,1740767518,12946.858023739995,60.490628400002606,53426.23529640001 2025-02-28,18:32:00.000,59,11082400,15565,0,1740767519,12946.642461819989,60.82898664000095,53426.291193360004 2025-02-28,18:32:01.000,59,11082255,15525,0,1740767520,12946.413427279993,60.93472358999861,53426.25625776 2025-02-28,18:32:02.000,59,11082269,15645,0,1740767521,12946.615516579994,60.850134029999026,53426.22830928 2025-02-28,18:32:03.000,59,11082420,15445,0,1740767522,12947.282411269996,60.4271862300011,53426.09555400001 2025-02-28,18:32:04.000,59,11082385,15325,0,1740767523,12948.366957179991,59.88440321999951,53426.242283520005 2025-02-28,18:32:05.000,59,11082343,15605,0,1740767524,12950.118397779988,59.09490065999853,53426.03266992 2025-02-28,18:32:06.000,59,11082194,15165,0,1740767525,12951.60038597999,58.129169849999016,53425.96978584001 2025-02-28,18:32:07.000,59,11082156,15525,0,1740767526,12952.98806584,57.374912940002105,53426.09555400001 2025-02-28,18:32:08.000,59,11082444,15405,0,1740767527,12953.843577209998,56.62770516000455,53426.025682800006 2025-02-28,18:32:09.000,59,11082237,14925,0,1740767528,12953.924412929999,56.13426605999848,53426.11651536001 2025-02-28,18:32:10.000,59,11082100,15405,0,1740767529,12953.560652189997,55.71836738999991,53426.18638656001 2025-02-28,18:32:11.000,59,11082293,15565,0,1740767530,12952.79944915999,55.53509001000202,53426.30516760001 2025-02-28,18:32:12.000,59,11082324,15245,0,1740767531,12951.92372885999,55.36591089000285,53426.27721912 2025-02-28,18:32:13.000,59,11082321,15485,0,1740767532,12951.263570479998,55.43640219000372,53426.36805168 2025-02-28,18:32:14.000,59,11082399,15525,0,1740767533,12951.014327010002,55.61967957000161,53426.16542520001 2025-02-28,18:32:15.000,59,11082211,15405,0,1740767534,12951.236625240002,55.866399120001006,53426.13747672001 2025-02-28,18:32:16.000,59,11082353,15285,0,1740767535,12951.896783619995,56.02852911000082,53426.172412320004 2025-02-28,18:32:17.000,59,11082358,15365,0,1740767536,12952.476106280003,56.34573996000108,53425.98376008 2025-02-28,18:32:18.000,59,11082159,15245,0,1740767537,12952.88028487999,56.46557517000474,53425.94882448001 2025-02-28,18:32:19.000,59,11082443,14925,0,1740767538,12952.81965808999,56.48672256000282,53425.788120720004 2025-02-28,18:32:20.000,59,11082186,15205,0,1740767539,12952.577150929988,56.514919080000254,53425.857991920006 2025-02-28,18:32:21.000,59,11082310,15125,0,1740767540,12951.96414671999,56.4726243000041,53425.809082080006 2025-02-28,18:32:22.000,59,11082264,15565,0,1740767541,12951.391560369993,56.48672256000282,53425.83004344001 2025-02-28,18:32:23.000,59,11082363,15325,0,1740767542,12950.866128189991,56.458526039998105,53425.788120720004 2025-02-28,18:32:24.000,59,11082400,15845,0,1740767543,12950.74487460999,56.458526039998105,53425.70427528 2025-02-28,18:32:25.000,59,11082185,15285,0,1740767544,12950.697720439995,56.66295081000135,53425.63440408001 2025-02-28,18:32:26.000,59,11082395,15485,0,1740767545,12951.095162730002,56.76163862999965,53425.50863592 2025-02-28,18:32:27.000,59,11082224,16005,0,1740767546,12951.66101276999,56.83212993000052,53425.571520000005 2025-02-28,18:32:28.000,59,11082268,15485,0,1740767547,12951.896783619995,57.092947739998635,53425.63440408001 2025-02-28,18:32:29.000,59,11082456,15765,0,1740767548,12952.01130089,57.05770209000184,53425.68331392001 2025-02-28,18:32:30.000,59,11082345,15365,0,1740767549,12951.896783619995,57.17753729999822,53425.58549424 2025-02-28,18:32:31.000,59,11082255,15325,0,1740767550,12951.378087749988,57.11409513000399,53425.837030560004 2025-02-28,18:32:32.000,59,11082276,15485,0,1740767551,12950.52931269,56.93786687999818,53425.71126240001 2025-02-28,18:32:33.000,59,11082339,15805,0,1740767552,12949.559284049996,56.64180342000327,53425.76715936 2025-02-28,18:32:34.000,59,11082361,15605,0,1740767553,12948.616200650002,56.13426605999848,53425.59248136001 2025-02-28,18:32:35.000,59,11082326,15845,0,1740767554,12947.652908319993,55.6690234800044,53425.55754576 2025-02-28,18:32:36.000,59,11082094,15325,0,1740767555,12947.0331678,55.288370460002625,53425.571520000005 2025-02-28,18:32:37.000,59,11082099,15485,0,1740767556,12946.696352299994,54.63280137000402,53425.306009440006 2025-02-28,18:32:38.000,59,11082414,15845,0,1740767557,12946.588571339998,54.188706180000736,53425.31998368 2025-02-28,18:32:39.000,59,11082136,15565,0,1740767558,12946.79066064,53.92083924000326,53425.403829120005 2025-02-28,18:32:40.000,59,11082279,15765,0,1740767559,12947.060113039995,53.7023162100013,53425.166267040004 2025-02-28,18:32:41.000,59,11082374,15165,0,1740767560,12947.437346400002,53.95608489000006,53425.17325416 2025-02-28,18:32:42.000,59,11082111,15525,0,1740767561,12947.706798799998,54.188706180000736,53425.18024128001 2025-02-28,18:32:43.000,59,11082306,15565,0,1740767562,12947.787634519998,54.51296616000036,53425.27107384 2025-02-28,18:32:44.000,59,11082230,16005,0,1740767563,12947.578808910002,55.112142210004095,53425.222164 2025-02-28,18:32:45.000,59,11082259,15325,0,1740767564,12947.12747613999,55.704269130001194,53425.20120264 2025-02-28,18:32:46.000,59,11082183,15565,0,1740767565,12946.393218349993,56.24705214000278,53425.21517688 2025-02-28,18:32:47.000,59,11082352,15005,0,1740767566,12945.46360756999,56.62770516000455,53425.26408672 2025-02-28,18:32:48.000,59,11082185,15245,0,1740767567,12944.54746940999,57.00130904999969,53425.09639584 2025-02-28,18:32:49.000,59,11082395,15325,0,1740767568,12943.752584829992,57.26212685999781,53425.166267040004 2025-02-28,18:32:50.000,59,11082371,15165,0,1740767569,12943.13284431,57.0295055700044,53424.92171784001 2025-02-28,18:32:51.000,59,11082294,15445,0,1740767570,12942.829710359998,56.698196459998144,53424.72607848001 2025-02-28,18:32:52.000,59,11082188,15645,0,1740767571,12942.890337149998,56.113118670000404,53424.67018152 2025-02-28,18:32:53.000,59,11082132,15725,0,1740767572,12943.41576933,55.78885869000078,53424.34178688001 2025-02-28,18:32:54.000,59,11082275,15325,0,1740767573,12944.197181289994,55.08394568999938,53424.348774000006 2025-02-28,18:32:55.000,59,11082033,15525,0,1740767574,12945.194155169993,54.30854139000439,53424.09723768 2025-02-28,18:32:56.000,59,11082170,15365,0,1740767575,12946.386482039998,53.75870925000345,53424.00640512001 2025-02-28,18:32:57.000,59,11082471,14925,0,1740767576,12947.551863669993,53.36395797000296,53423.8596756 2025-02-28,18:32:58.000,59,11082223,15285,0,1740767577,12948.468001829991,53.201827980003145,53423.88762408001 2025-02-28,18:32:59.000,59,11082167,15445,0,1740767578,12948.979961389989,52.99035408000054,53423.95050816 2025-02-28,18:33:00.000,59,11082111,15445,0,1740767579,12949.16184175999,53.25822101999802,53423.93653392001 2025-02-28,18:33:01.000,59,11082272,15765,0,1740767580,12948.602728029997,53.603628390002996,53424.05531496001 2025-02-28,18:33:02.000,59,11082288,15285,0,1740767581,12947.976251199994,54.23100096000417,53424.013392240005 2025-02-28,18:33:03.000,59,11082216,15765,0,1740767582,12947.039904109995,54.837226139999984,53424.11819904 2025-02-28,18:33:04.000,59,11082120,15325,0,1740767583,12946.231546909992,55.31656698000006,53424.327812640004 2025-02-28,18:33:05.000,59,11082536,15405,0,1740767584,12945.58486114999,55.71836738999991,53424.3138384 2025-02-28,18:33:06.000,59,11082216,15365,0,1740767585,12945.173946239993,55.83115347000421,53424.25095432001 2025-02-28,18:33:07.000,59,11082194,16005,0,1740767586,12945.147000999998,55.654925219998404,53424.2439672 2025-02-28,18:33:08.000,59,11082493,15645,0,1740767587,12945.46360756999,55.16148611999961,53424.08326344001 2025-02-28,18:33:09.000,59,11082238,15365,0,1740767588,12945.719587349995,54.597555719999946,53424.23698008 2025-02-28,18:33:10.000,59,11082174,15445,0,1740767589,12946.271964769992,54.09706749000179,53423.95050816 2025-02-28,18:33:11.000,59,11082061,15205,0,1740767590,12946.581835029989,53.48379317999934,53423.95050816 2025-02-28,18:33:12.000,59,11082068,15325,0,1740767591,12947.08705827999,52.89166626000224,53423.90858544 2025-02-28,18:33:13.000,59,11082320,15245,0,1740767592,12947.585545219998,52.36298150999937,53423.83172712 2025-02-28,18:33:14.000,59,11082213,15405,0,1740767593,12947.841524999989,51.91183719000401,53423.78980440001 2025-02-28,18:33:15.000,59,11082106,15085,0,1740767594,12948.18507680999,51.6369211199999,53423.80377864 2025-02-28,18:33:16.000,59,11082238,15365,0,1740767595,12948.602728029997,50.91086073000042,53423.91557256001 2025-02-28,18:33:17.000,59,11082042,15445,0,1740767596,12948.979961389989,50.40332337000291,53423.90858544 2025-02-28,18:33:18.000,59,11082343,15485,0,1740767597,12949.417821539995,49.95217905000027,53423.7548688 2025-02-28,18:33:19.000,59,11082310,15565,0,1740767598,12950.003880509998,49.571526029998495,53423.92255968 2025-02-28,18:33:20.000,59,11082257,15805,0,1740767599,12950.098188849988,49.22611866000079,53423.964482400006 2025-02-28,18:33:21.000,59,11082056,15725,0,1740767600,12950.219442429989,49.05693954000162,53423.92255968 2025-02-28,18:33:22.000,59,11082280,15525,0,1740767601,12950.185760879998,49.10628345000441,53423.95749528001 2025-02-28,18:33:23.000,59,11082174,15365,0,1740767602,12949.936517410002,49.40939603999868,53423.86666272001 2025-02-28,18:33:24.000,59,11082154,15445,0,1740767603,12949.869154309992,49.73365601999831,53423.93653392001 2025-02-28,18:33:25.000,59,11082266,15525,0,1740767604,12949.727691799992,50.00152296000306,53423.775830160004 2025-02-28,18:33:26.000,59,11082048,15565,0,1740767605,12949.842209069997,50.38217598000483,53423.73390744 2025-02-28,18:33:27.000,59,11082302,15285,0,1740767606,12950.051034679993,50.53020770999865,53423.775830160004 2025-02-28,18:33:28.000,59,11082321,15205,0,1740767607,12950.40805911,50.55840423000336,53423.71993320001 2025-02-28,18:33:29.000,59,11082277,15325,0,1740767608,12950.825710329991,50.33283207000204,53423.87364984 2025-02-28,18:33:30.000,59,11081995,15365,0,1740767609,12951.236625240002,49.790049060000456,53423.98544376001 2025-02-28,18:33:31.000,59,11082173,15365,0,1740767610,12951.80921159,49.45169082000211,53424.08326344001 2025-02-28,18:33:32.000,59,11082307,15525,0,1740767611,12952.348116389992,49.19792214000336,53424.181083120005 2025-02-28,18:33:33.000,59,11082281,15165,0,1740767612,12952.833130709994,48.76792520999879,53424.21601872 2025-02-28,18:33:34.000,59,11082387,15205,0,1740767613,12953.095846799995,48.70448304000456,53424.34178688001 2025-02-28,18:33:35.000,59,11082366,15245,0,1740767614,12953.16994621,48.49300914000196,53424.33479976 2025-02-28,18:33:36.000,59,11082178,15165,0,1740767615,12952.84660333,48.42251784000109,53424.4535808 2025-02-28,18:33:37.000,59,11082390,15845,0,1740767616,12952.341380079997,48.401370450003014,53424.733065600005 2025-02-28,18:33:38.000,59,11082144,15445,0,1740767617,12951.378087749988,48.45776348999789,53424.86582088 2025-02-28,18:33:39.000,59,11082319,15365,0,1740767618,12950.58993948,48.521205659999396,53424.802936800006 2025-02-28,18:33:40.000,59,11082309,15325,0,1740767619,12949.788318589992,48.50005827000132,53424.91473072 2025-02-28,18:33:41.000,59,11082208,15525,0,1740767620,12949.107951279999,48.60579521999898,53424.93569208 2025-02-28,18:33:42.000,59,11082320,15405,0,1740767621,12948.616200650002,48.77497433999815,53424.99158904001 2025-02-28,18:33:43.000,59,11082287,15405,0,1740767622,12948.447792899991,49.01464475999819,53424.96364056001 2025-02-28,18:33:44.000,59,11082164,15005,0,1740767623,12948.420847659996,49.261364310004865,53424.98460192 2025-02-28,18:33:45.000,59,11082398,15605,0,1740767624,12948.542101239997,49.578575159997854,53425.07543448 2025-02-28,18:33:46.000,59,11082072,15365,0,1740767625,12948.939543529988,49.839392970003246,53425.0824216 2025-02-28,18:33:47.000,59,11082246,15285,0,1740767626,12949.24267747999,50.036768609999854,53424.98460192 2025-02-28,18:33:48.000,59,11082389,15765,0,1740767627,12949.579492979996,50.072014260003925,53425.187228400006 2025-02-28,18:33:49.000,59,11082470,15925,0,1740767628,12950.024089439998,50.22004598999774,53425.29902232001 2025-02-28,18:33:50.000,59,11082373,15685,0,1740767629,12950.367641249999,50.10021078000136,53425.48068744 2025-02-28,18:33:51.000,59,11082507,15605,0,1740767630,12950.637093649995,49.81119644999853,53425.501648800004 2025-02-28,18:33:52.000,59,11082266,15325,0,1740767631,12950.839182949996,49.578575159997854,53425.473700320006 2025-02-28,18:33:53.000,59,11082146,15285,0,1740767632,12950.839182949996,49.12743084000249,53425.65536544 2025-02-28,18:33:54.000,59,11082327,15365,0,1740767633,12950.785292469991,48.61284434999834,53425.76715936 2025-02-28,18:33:55.000,59,11082160,15285,0,1740767634,12950.798765089996,47.985471780004445,53425.86497904 2025-02-28,18:33:56.000,59,11082301,15125,0,1740767635,12950.66403888999,47.28760791000241,53425.94882448001 2025-02-28,18:33:57.000,59,11082231,15485,0,1740767636,12950.69098413,46.57564578000165,53426.16542520001 2025-02-28,18:33:58.000,59,11082253,15445,0,1740767637,12950.616884719995,45.84253626000282,53426.2003608 2025-02-28,18:33:59.000,59,11082290,15325,0,1740767638,12950.76508353999,45.1587706499995,53426.172412320004 2025-02-28,18:34:00.000,59,11082350,15765,0,1740767639,12950.83244664,44.78516676000436,53426.20734792 2025-02-28,18:34:01.000,59,11082207,15565,0,1740767640,12950.987381769992,44.4538576499981,53426.22830928 2025-02-28,18:34:02.000,59,11082088,15365,0,1740767641,12951.277043100003,44.67942980999942,53426.270232 2025-02-28,18:34:03.000,59,11082169,15405,0,1740767642,12951.526286569999,45.1587706499995,53426.42394864 2025-02-28,18:34:04.000,59,11082193,15405,0,1740767643,12951.86983838,45.89892929999769,53426.479845600006 2025-02-28,18:34:05.000,59,11082234,15565,0,1740767644,12952.253808050002,46.79416881000361,53426.43792288 2025-02-28,18:34:06.000,59,11082362,15365,0,1740767645,12952.651250339994,47.950226130000374,53426.52176832001 2025-02-28,18:34:07.000,59,11082213,15565,0,1740767646,12952.765767609999,48.88071129000309,53426.626575120004 2025-02-28,18:34:08.000,59,11082512,15325,0,1740767647,12952.745558679999,49.663164720004715,53426.53574256 2025-02-28,18:34:09.000,59,11082212,15605,0,1740767648,12952.476106280003,50.14250556000479,53426.815227360006 2025-02-28,18:34:10.000,59,11082348,15565,0,1740767649,12951.937201479996,50.29053728999861,53426.98990536 2025-02-28,18:34:11.000,59,11082240,15405,0,1740767650,12951.216416310002,50.064965130004566,53427.00387960001 2025-02-28,18:34:12.000,59,11082322,15325,0,1740767651,12950.455213279994,49.670213850004075,53426.95496976001 2025-02-28,18:34:13.000,59,11082221,15405,0,1740767652,12949.667065009991,49.18382388000464,53426.98990536 2025-02-28,18:34:14.000,59,11082071,15285,0,1740767653,12949.22246854999,48.47186175000388,53427.07375080001 2025-02-28,18:34:15.000,59,11082358,15165,0,1740767654,12949.087742349999,47.97137351999845,53426.982918240006 2025-02-28,18:34:16.000,59,11082262,15845,0,1740767655,12949.175314379994,47.46383616000094,53427.010866720004 2025-02-28,18:34:17.000,59,11082085,15685,0,1740767656,12949.40434891999,47.02679010000429,53426.90605992001 2025-02-28,18:34:18.000,59,11082109,15285,0,1740767657,12949.902835859997,47.019740969997656,53426.89208568 2025-02-28,18:34:19.000,59,11082142,15645,0,1740767658,12950.300278149989,47.02679010000429,53426.95496976001 2025-02-28,18:34:20.000,59,11082321,15525,0,1740767659,12950.64382995999,47.16072356999939,53427.07375080001 2025-02-28,18:34:21.000,59,11082227,15485,0,1740767660,12950.56973055,47.534327460001805,53426.961956880004 2025-02-28,18:34:22.000,59,11082210,15565,0,1740767661,12950.232915049994,47.886783959998866,53427.06676368 2025-02-28,18:34:23.000,59,11082240,15405,0,1740767662,12949.754637040001,48.07711047000339,53427.031828080006 2025-02-28,18:34:24.000,59,11082146,15325,0,1740767663,12949.195523309994,48.1405526400049,53427.01785384 2025-02-28,18:34:25.000,59,11082223,15205,0,1740767664,12948.636409580002,47.97137351999845,53427.08772504 2025-02-28,18:34:26.000,59,11082131,15565,0,1740767665,12948.279385149996,47.7810470100012,53427.10169928001 2025-02-28,18:34:27.000,59,11082081,15485,0,1740767666,12948.26591252999,47.46383616000094,53426.89208568 2025-02-28,18:34:28.000,59,11082407,15245,0,1740767667,12948.582519099997,47.02679010000429,53426.82221448 2025-02-28,18:34:29.000,59,11082354,15805,0,1740767668,12949.047324489999,46.610891429998446,53426.78029176 2025-02-28,18:34:30.000,59,11082382,15165,0,1740767669,12949.579492979996,46.36417187999905,53426.71740768001 2025-02-28,18:34:31.000,59,11082297,15405,0,1740767670,12950.098188849988,46.01171538000199,53426.77330464 2025-02-28,18:34:32.000,59,11082173,15685,0,1740767671,12950.455213279994,45.87778190999961,53426.745356160005 2025-02-28,18:34:33.000,59,11082263,15445,0,1740767672,12950.61014841,45.863683650000894,53426.71042056 2025-02-28,18:34:34.000,59,11082173,15525,0,1740767673,12950.313750769994,45.9271258200024,53426.87112432 2025-02-28,18:34:35.000,59,11082163,15245,0,1740767674,12949.774845970001,46.039911899999424,53426.864137200006 2025-02-28,18:34:36.000,59,11082149,15405,0,1740767675,12949.148369139999,46.35007362000033,53426.87112432 2025-02-28,18:34:37.000,59,11082251,15205,0,1740767676,12948.542101239997,46.547449260004214,53426.94798264 2025-02-28,18:34:38.000,59,11082220,15565,0,1740767677,12948.036877989995,46.843512719999126,53426.968944 2025-02-28,18:34:39.000,59,11082284,15725,0,1740767678,12947.821316069989,47.2241657400009,53426.93400840001 2025-02-28,18:34:40.000,59,11082410,15325,0,1740767679,12947.814579759994,47.5695731099986,53426.82221448 2025-02-28,18:34:41.000,59,11082449,15325,0,1740767680,12947.98298750999,47.85858744000143,53426.696446320006 2025-02-28,18:34:42.000,59,11082183,15445,0,1740767681,12948.21202205,48.112356120000186,53426.80125312 2025-02-28,18:34:43.000,59,11082279,15525,0,1740767682,12948.39390242,48.112356120000186,53426.73138192 2025-02-28,18:34:44.000,59,11082270,15405,0,1740767683,12948.569046479992,47.985471780004445,53426.843175840004 2025-02-28,18:34:45.000,59,11082278,15765,0,1740767684,12948.609464339992,47.82334179000463,53426.83618872001 2025-02-28,18:34:46.000,59,11082313,15325,0,1740767685,12948.757663160002,47.49908180999773,53426.87112432 2025-02-28,18:34:47.000,59,11082320,15165,0,1740767686,12948.771135779993,47.00564270999894,53426.87112432 2025-02-28,18:34:48.000,59,11082353,15765,0,1740767687,12949.094478659994,46.33597536000161,53426.87811144 2025-02-28,18:34:49.000,59,11082232,15245,0,1740767688,12949.559284049996,45.624013230000855,53426.961956880004 2025-02-28,18:34:50.000,59,11082319,15605,0,1740767689,12949.869154309992,44.869756320003944,53427.1086864 2025-02-28,18:34:51.000,59,11082198,15125,0,1740767690,12950.387850179999,44.122548539999116,53427.05278944001 2025-02-28,18:34:52.000,59,11082377,15525,0,1740767691,12950.52257637999,43.68550248000247,53427.16458336 2025-02-28,18:34:53.000,59,11082288,15365,0,1740767692,12950.313750769994,43.38943902000028,53427.297338640004 2025-02-28,18:34:54.000,59,11082288,15285,0,1740767693,12949.788318589992,43.23435815999983,53427.318300000006 2025-02-28,18:34:55.000,59,11082266,15445,0,1740767694,12948.912598289993,43.079277299999376,53427.416119680005 2025-02-28,18:34:56.000,59,11082109,15605,0,1740767695,12947.881942859989,42.945343830004276,53427.33227424 2025-02-28,18:34:57.000,59,11082236,15325,0,1740767696,12946.979277319995,42.82550862000062,53427.5977848 2025-02-28,18:34:58.000,59,11082344,15205,0,1740767697,12946.204601669997,42.77616470999783,53427.40214544 2025-02-28,18:34:59.000,59,11082066,15485,0,1740767698,12945.77347783,42.39551169000333,53427.40913256001 2025-02-28,18:35:00.000,59,11082337,15245,0,1740767699,12945.699378419995,42.099448230001144,53427.33926136001 2025-02-28,18:35:01.000,59,11082221,15845,0,1740767700,12945.82736830999,41.7963356399996,53427.17157048001 2025-02-28,18:35:02.000,59,11082407,15285,0,1740767701,12946.204601669997,41.53551783000148,53427.150609120006 2025-02-28,18:35:03.000,59,11082182,15765,0,1740767702,12946.379745730002,41.15486480999971,53427.05278944001 2025-02-28,18:35:04.000,59,11082226,15765,0,1740767703,12946.440372519988,41.098471770004835,53426.98990536 2025-02-28,18:35:05.000,59,11082320,15605,0,1740767704,12946.123765949997,40.90109613000095,53426.913047040005 2025-02-28,18:35:06.000,59,11082302,15805,0,1740767705,12945.510761739999,40.774211789997935,53426.90605992001 2025-02-28,18:35:07.000,59,11082236,15365,0,1740767706,12944.803449189996,40.54863963000389,53426.794266000004 2025-02-28,18:35:08.000,59,11082408,15325,0,1740767707,12943.981619370003,40.56273789000261,53426.63356224 2025-02-28,18:35:09.000,59,11082280,15725,0,1740767708,12943.20694371999,40.66142571000091,53426.64054936001 2025-02-28,18:35:10.000,59,11082427,15085,0,1740767709,12942.694984159993,40.80945744000201,53426.47285848001 2025-02-28,18:35:11.000,59,11082186,15445,0,1740767710,12942.519840100002,40.78831005000393,53426.34709032 2025-02-28,18:35:12.000,59,11082131,15165,0,1740767711,12942.540049030002,40.88699787000223,53426.30516760001 2025-02-28,18:35:13.000,59,11082262,15445,0,1740767712,12942.627621059997,41.14076655000099,53426.08856688 2025-02-28,18:35:14.000,59,11082246,15885,0,1740767713,12942.822974049988,41.15486480999971,53425.87895328001 2025-02-28,18:35:15.000,59,11082216,15525,0,1740767714,12942.930755009998,41.38043697000103,53425.8160692 2025-02-28,18:35:16.000,59,11082282,15205,0,1740767715,12942.924018699989,41.42273175000446,53425.76017224001 2025-02-28,18:35:17.000,59,11082241,15605,0,1740767716,12942.607412129997,41.39453522999975,53425.6763268 2025-02-28,18:35:18.000,59,11082228,15525,0,1740767717,12942.223442459996,41.35928958000295,53425.77414648 2025-02-28,18:35:19.000,59,11082027,15325,0,1740767718,12941.570020389998,41.408633489998465,53425.71126240001 2025-02-28,18:35:20.000,59,11082259,15485,0,1740767719,12940.963752489995,41.38748610000039,53425.788120720004 2025-02-28,18:35:21.000,59,11082299,15525,0,1740767720,12940.505683409989,41.39453522999975,53425.669339680004 2025-02-28,18:35:22.000,59,11082446,15605,0,1740767721,12939.966778609996,41.58486174000427,53425.68331392001 2025-02-28,18:35:23.000,59,11082276,15565,0,1740767722,12939.46829166999,41.82453216000431,53425.56453288001 2025-02-28,18:35:24.000,59,11082205,15765,0,1740767723,12939.144948789988,42.12059561999922,53425.4317776 2025-02-28,18:35:25.000,59,11082332,15605,0,1740767724,12938.895705319992,42.8114103600019,53425.3619064 2025-02-28,18:35:26.000,59,11082162,15565,0,1740767725,12938.61278029999,43.354193370003486,53425.18024128001 2025-02-28,18:35:27.000,59,11082216,16005,0,1740767726,12938.41069099999,44.11549940999976,53424.998576160004 2025-02-28,18:35:28.000,59,11082325,15525,0,1740767727,12938.403954689995,44.72172459000285,53424.7680012 2025-02-28,18:35:29.000,59,11082279,15685,0,1740767728,12938.41742731,45.36319542000274,53424.71210424 2025-02-28,18:35:30.000,59,11082289,15605,0,1740767729,12938.53868089,45.84253626000282,53424.684155760006 2025-02-28,18:35:31.000,59,11082198,15685,0,1740767730,12938.767715429996,46.18794363000052,53424.67716864001 2025-02-28,18:35:32.000,59,11082396,15725,0,1740767731,12938.747506499996,46.300729710004816,53424.495503520004 2025-02-28,18:35:33.000,59,11082345,15485,0,1740767732,12938.653198159991,46.59679316999973,53424.55140048 2025-02-28,18:35:34.000,59,11082294,15325,0,1740767733,12938.61278029999,46.50515448000078,53424.57934896 2025-02-28,18:35:35.000,59,11082411,15445,0,1740767734,12938.4780541,46.70253012000467,53424.47454216 2025-02-28,18:35:36.000,59,11082318,15685,0,1740767735,12938.51173564999,46.74482490000082,53424.48152928 2025-02-28,18:35:37.000,59,11082366,15365,0,1740767736,12938.424163619995,46.74482490000082,53424.3837096 2025-02-28,18:35:38.000,59,11082285,15845,0,1740767737,12938.57909875,46.942200540004706,53424.41864520001 2025-02-28,18:35:39.000,59,11082295,15645,0,1740767738,12938.727297569996,47.16072356999939,53424.55140048 2025-02-28,18:35:40.000,59,11082254,15605,0,1740767739,12938.774451739991,47.21711661000154,53424.47454216 2025-02-28,18:35:41.000,59,11082222,16245,0,1740767740,12938.969804729997,47.315804429999844,53424.397683840005 2025-02-28,18:35:42.000,59,11082203,15525,0,1740767741,12939.198839269993,47.484983549999015,53424.50947776001 2025-02-28,18:35:43.000,59,11082250,15445,0,1740767742,12939.151685099998,47.56252397999924,53424.28588992 2025-02-28,18:35:44.000,59,11082305,15845,0,1740767743,12939.057376759993,47.710555710000335,53424.397683840005 2025-02-28,18:35:45.000,59,11082297,15325,0,1740767744,12938.902441630002,47.654162669998186,53424.32082552001 2025-02-28,18:35:46.000,59,11082014,15965,0,1740767745,12938.693616019991,47.59776963000331,53424.3138384 2025-02-28,18:35:47.000,59,11082322,15925,0,1740767746,12938.65993447,47.52022920000309,53424.23698008 2025-02-28,18:35:48.000,59,11082234,15805,0,1740767747,12938.666670779996,47.21711661000154,53424.21601872 2025-02-28,18:35:49.000,59,11082006,15565,0,1740767748,12939.118003549993,46.7659722899989,53424.15313464001 2025-02-28,18:35:50.000,59,11082216,15525,0,1740767749,12939.663644659995,46.41351579000184,53424.15313464001 2025-02-28,18:35:51.000,59,11082413,15205,0,1740767750,12940.525892339989,45.92007669000304,53424.21601872 2025-02-28,18:35:52.000,59,11082209,15685,0,1740767751,12941.462239430002,45.43368672000361,53424.26492856 2025-02-28,18:35:53.000,59,11082357,15645,0,1740767752,12942.324487109996,45.17991804000485,53424.20204448001 2025-02-28,18:35:54.000,59,11082283,15845,0,1740767753,12943.14631692999,45.06008283000119,53424.10422480001 2025-02-28,18:35:55.000,59,11082222,15245,0,1740767754,12943.718903280002,45.05303370000183,53424.181083120005 2025-02-28,18:35:56.000,59,11082404,15485,0,1740767755,12944.022037229988,45.10942674000398,53423.93653392001 2025-02-28,18:35:57.000,59,11082192,15245,0,1740767756,12944.102872949989,45.504178020004474,53423.95050816 2025-02-28,18:35:58.000,59,11082181,15925,0,1740767757,12944.163499739989,46.05401015999814,53423.8596756 2025-02-28,18:35:59.000,59,11082266,15445,0,1740767758,12943.819947930002,46.448761439998634,53423.824740000004 2025-02-28,18:36:00.000,59,11082258,15725,0,1740767759,12943.691958039992,46.850561849998485,53423.81775288001 2025-02-28,18:36:01.000,59,11082174,15525,0,1740767760,12943.644803869996,47.40039398999943,53423.71993320001 2025-02-28,18:36:02.000,59,11082348,15925,0,1740767761,12943.860365790002,47.66121180000482,53423.67102336001 2025-02-28,18:36:03.000,59,11082363,15685,0,1740767762,12944.26454438999,47.77399788000184,53423.8596756 2025-02-28,18:36:04.000,59,11082222,15085,0,1740767763,12944.68893191999,47.80219439999928,53423.71294608 2025-02-28,18:36:05.000,59,11082214,15245,0,1740767764,12945.194155169993,47.61891702000139,53423.90858544 2025-02-28,18:36:06.000,59,11082167,15565,0,1740767765,12945.68590579999,47.259411389997695,53423.90159832 2025-02-28,18:36:07.000,59,11082174,15165,0,1740767766,12945.928412959991,46.949249670004065,53423.894611200005 2025-02-28,18:36:08.000,59,11082132,15525,0,1740767767,12945.93514927,46.46285970000463,53424.04832784 2025-02-28,18:36:09.000,59,11082342,15285,0,1740767768,12945.76674151999,46.01876451000135,53424.132173280006 2025-02-28,18:36:10.000,59,11082102,15285,0,1740767769,12945.436662329994,45.73679930999788,53424.11819904 2025-02-28,18:36:11.000,59,11082252,15485,0,1740767770,12945.025747419997,45.32090063999931,53424.17409600001 2025-02-28,18:36:12.000,59,11082132,15445,0,1740767771,12944.749558709991,45.045984570002474,53424.33479976 2025-02-28,18:36:13.000,59,11082186,15565,0,1740767772,12944.459897379995,45.01778804999776,53424.11819904 2025-02-28,18:36:14.000,59,11082268,15205,0,1740767773,12944.224126529989,45.01778804999776,53424.1391604 2025-02-28,18:36:15.000,59,11082263,15285,0,1740767774,12944.143290809989,44.771068499998364,53424.12518616001 2025-02-28,18:36:16.000,59,11082237,15365,0,1740767775,12943.954674129993,44.756970239999646,53424.04832784 2025-02-28,18:36:17.000,59,11082207,15485,0,1740767776,12943.846893169997,44.89795284000138,53424.14614752 2025-02-28,18:36:18.000,59,11082352,15525,0,1740767777,12943.678485420001,44.83451066999987,53424.04134072 2025-02-28,18:36:19.000,59,11082296,15565,0,1740767778,12943.638067560001,44.88385458000266,53424.03435360001 2025-02-28,18:36:20.000,59,11082216,15725,0,1740767779,12943.53702291,44.92614935999882,53423.845701360005 2025-02-28,18:36:21.000,59,11082541,15485,0,1740767780,12943.510077669991,44.862707190004585,53423.943521040004 2025-02-28,18:36:22.000,59,11082343,15725,0,1740767781,12943.45618719,44.6653315500007,53423.87364984 2025-02-28,18:36:23.000,59,11082194,15245,0,1740767782,12943.36861515999,44.49615243000153,53423.845701360005 2025-02-28,18:36:24.000,59,11082390,15485,0,1740767783,12943.32819729999,44.27762939999957,53423.71294608 2025-02-28,18:36:25.000,59,11082252,15365,0,1740767784,12943.092426449999,44.01681159000145,53423.726920320005 2025-02-28,18:36:26.000,59,11082330,15365,0,1740767785,12942.607412129997,43.6150111800016,53423.58717792 2025-02-28,18:36:27.000,59,11082297,15445,0,1740767786,12942.10892518999,43.22025990000111,53423.7548688 2025-02-28,18:36:28.000,59,11082227,15445,0,1740767787,12941.428557879997,42.959442090002995,53423.64307488 2025-02-28,18:36:29.000,59,11082266,15285,0,1740767788,12940.566310199989,42.82550862000062,53423.65006200001 2025-02-28,18:36:30.000,59,11082242,15845,0,1740767789,12939.724271449995,42.550592550003785,53423.608139280004 2025-02-28,18:36:31.000,59,11082250,15325,0,1740767790,12938.841814840001,42.317971260003105,53423.559229440005 2025-02-28,18:36:32.000,59,11082329,15325,0,1740767791,12937.824632030002,42.06420258000435,53423.58019080001 2025-02-28,18:36:33.000,59,11082332,15365,0,1740767792,12937.02974744999,41.866826940000465,53423.41948704 2025-02-28,18:36:34.000,59,11082261,15845,0,1740767793,12935.99909202,41.59896000000299,53423.21686056001 2025-02-28,18:36:35.000,59,11082185,15565,0,1740767794,12935.170525889996,41.39453522999975,53423.2308348 2025-02-28,18:36:36.000,59,11082370,15325,0,1740767795,12934.483422269994,41.26060176000465,53423.070131039996 2025-02-28,18:36:37.000,59,11082332,15405,0,1740767796,12933.850209129996,41.11961916000291,53422.82558184 2025-02-28,18:36:38.000,59,11082201,15685,0,1740767797,12933.264150159994,41.12666829000227,53422.7068008 2025-02-28,18:36:39.000,59,11082293,15645,0,1740767798,12932.671354879996,41.16191393999907,53422.44827736001 2025-02-28,18:36:40.000,59,11082025,15285,0,1740767799,12932.2806489,41.14076655000099,53422.34347056 2025-02-28,18:36:41.000,59,11082180,15805,0,1740767800,12931.613754209997,41.31699479999952,53422.10590848 2025-02-28,18:36:42.000,59,11082520,15765,0,1740767801,12930.872760109989,41.47912478999933,53421.91725624 2025-02-28,18:36:43.000,59,11082292,15525,0,1740767802,12929.949885639995,41.641254779999144,53421.70065552 2025-02-28,18:36:44.000,59,11082270,15525,0,1740767803,12928.912493899996,41.82453216000431,53421.4840548 2025-02-28,18:36:45.000,59,11082209,15605,0,1740767804,12927.673012859996,42.07125171000371,53421.37226088001 2025-02-28,18:36:46.000,59,11082283,15685,0,1740767805,12926.36616872,42.099448230001144,53421.23251848001 2025-02-28,18:36:47.000,59,11082264,15285,0,1740767806,12925.10647875,42.18403779000073,53420.95303368 2025-02-28,18:36:48.000,59,11082262,15525,0,1740767807,12923.88047032999,42.30387300000439,53420.72245872001 2025-02-28,18:36:49.000,59,11082243,15685,0,1740767808,12922.735297629995,42.317971260003105,53420.42899968 2025-02-28,18:36:50.000,59,11082342,15765,0,1740767809,12922.027985079993,42.36026603999926,53420.12855352001 2025-02-28,18:36:51.000,59,11082204,15605,0,1740767810,12921.48234396999,42.317971260003105,53419.88400432001 2025-02-28,18:36:52.000,59,11082256,15205,0,1740767811,12921.057956439989,42.268627350000315,53419.61150664 2025-02-28,18:36:53.000,59,11082249,15365,0,1740767812,12920.559469499996,42.23338170000352,53419.38791880001 2025-02-28,18:36:54.000,59,11082308,15805,0,1740767813,12919.838684329989,42.13469387999794,53419.12240824001 2025-02-28,18:36:55.000,59,11082291,15685,0,1740767814,12918.727193179999,42.02895693000028,53418.90580752001 2025-02-28,18:36:56.000,59,11082207,15645,0,1740767815,12917.413612729993,41.873876069999824,53418.68920680001 2025-02-28,18:36:57.000,59,11082300,15765,0,1740767816,12915.938360840002,41.84567955000239,53418.11626296001 2025-02-28,18:36:58.000,59,11082402,15445,0,1740767817,12914.476581570001,41.71879520999937,53417.94857208001 2025-02-28,18:36:59.000,59,11082299,15365,0,1740767818,12913.102374329996,41.7610899900028,53417.53633200001 2025-02-28,18:37:00.000,59,11082003,15605,0,1740767819,12912.017828420001,41.83158129000367,53417.16601464 2025-02-28,18:37:01.000,59,11082193,15605,0,1740767820,12911.155580739993,42.0078095400022,53416.54416096 2025-02-28,18:37:02.000,59,11082376,15445,0,1740767821,12910.58973069999,42.268627350000315,53416.08999816 2025-02-28,18:37:03.000,59,11082229,15045,0,1740767822,12910.33375092,42.508297770000354,53415.58692552 2025-02-28,18:37:04.000,59,11082251,15365,0,1740767823,12910.151870549998,42.75501731999975,53415.13276272 2025-02-28,18:37:05.000,59,11082196,15325,0,1740767824,12910.28659674999,42.952392960003635,53414.74847112 2025-02-28,18:37:06.000,59,11082257,15365,0,1740767825,12910.41458664,43.22730903000047,53414.189501520006 2025-02-28,18:37:07.000,59,11082249,15565,0,1740767826,12910.6570938,43.57271639999817,53413.75630008001 2025-02-28,18:37:08.000,59,11082249,15125,0,1740767827,12910.872655719992,43.74189552000462,53413.351047120006 2025-02-28,18:37:09.000,59,11082223,15765,0,1740767828,12911.094953949992,43.960418549999304,53412.98771688001 2025-02-28,18:37:10.000,59,11082199,15765,0,1740767829,12911.041063470002,44.235334620003414,53412.56848968 2025-02-28,18:37:11.000,59,11082265,15325,0,1740767830,12910.973700369992,44.61598763999791,53412.226120800005 2025-02-28,18:37:12.000,59,11082212,15165,0,1740767831,12910.832237859991,45.031886310003756,53411.785932239996 2025-02-28,18:37:13.000,59,11082315,15925,0,1740767832,12910.52910390999,45.53237454000191,53411.555357280005 2025-02-28,18:37:14.000,59,11082194,15325,0,1740767833,12910.37416878,46.00466625000263,53411.08722024 2025-02-28,18:37:15.000,59,11082247,15045,0,1740767834,12910.225969959989,46.723677510002744,53410.7937612 2025-02-28,18:37:16.000,59,11082267,15725,0,1740767835,12910.313541989999,47.2241657400009,53410.54222488001 2025-02-28,18:37:17.000,59,11082293,15485,0,1740767836,12910.41458664,47.83744005000335,53410.06710072001 2025-02-28,18:37:18.000,59,11082407,15245,0,1740767837,12910.502158669995,48.288584369998716,53409.8155644 2025-02-28,18:37:19.000,59,11082409,15565,0,1740767838,12910.58973069999,48.570549570002186,53409.501144 2025-02-28,18:37:20.000,59,11082196,15565,0,1740767839,12910.771611069991,48.810219990002224,53409.21467208 2025-02-28,18:37:21.000,59,11082210,15565,0,1740767840,12910.899600960001,48.70448304000456,53408.95614864 2025-02-28,18:37:22.000,59,11082272,15845,0,1740767841,12911.034327159992,48.528254789998755,53408.6626896 2025-02-28,18:37:23.000,59,11082333,15605,0,1740767842,12911.62712243999,48.4859600100026,53408.5928184 2025-02-28,18:37:24.000,59,11082316,15925,0,1740767843,12912.172763549992,48.24628959000256,53408.23647528 2025-02-28,18:37:25.000,59,11082251,15845,0,1740767844,12912.95417551,48.18284742000105,53408.0687844 2025-02-28,18:37:26.000,59,11082264,15685,0,1740767845,12913.674960679993,48.20399480999913,53407.78929960001 2025-02-28,18:37:27.000,59,11082226,15485,0,1740767846,12914.490054189991,48.24628959000256,53407.76135112001 2025-02-28,18:37:28.000,59,11082387,15365,0,1740767847,12915.177157809994,48.51415653000004,53407.67750568 2025-02-28,18:37:29.000,59,11082421,15165,0,1740767848,12915.743007849997,48.78907260000415,53407.4399436 2025-02-28,18:37:30.000,59,11082261,15685,0,1740767849,12916.302121579989,49.07103780000034,53407.45391784001 2025-02-28,18:37:31.000,59,11082268,15405,0,1740767850,12916.69282756,49.40234690999932,53407.20936864 2025-02-28,18:37:32.000,59,11082318,15605,0,1740767851,12916.969016269992,49.853491230001964,53407.146484560006 2025-02-28,18:37:33.000,59,11082332,15525,0,1740767852,12917.258677600003,50.262340770001174,53407.06962624001 2025-02-28,18:37:34.000,59,11082233,15885,0,1740767853,12917.528129999999,50.38922511000419,53406.908922480005 2025-02-28,18:37:35.000,59,11082133,15205,0,1740767854,12917.74369191999,50.62889553000423,53406.7761672 2025-02-28,18:37:36.000,59,11082236,15485,0,1740767855,12918.114188970001,50.882664210002986,53406.75520584001 2025-02-28,18:37:37.000,59,11082305,15645,0,1740767856,12918.552049119993,51.20692419000261,53406.622450560004 2025-02-28,18:37:38.000,59,11082220,15485,0,1740767857,12919.218943809996,51.55233156000031,53406.426811200006 2025-02-28,18:37:39.000,59,11082227,15765,0,1740767858,12920.074455179994,51.78495285000099,53406.44078544 2025-02-28,18:37:40.000,59,11082106,15525,0,1740767859,12921.031011199993,52.158556740003405,53406.38488848 2025-02-28,18:37:41.000,59,11082348,15805,0,1740767860,12922.054930320002,52.35593238000001,53406.4617468 2025-02-28,18:37:42.000,59,11082277,15685,0,1740767861,12923.099058369997,52.574455410001974,53406.51065664 2025-02-28,18:37:43.000,59,11082185,15485,0,1740767862,12923.96804236,52.792978440003935,53406.67834752 2025-02-28,18:37:44.000,59,11082180,15725,0,1740767863,12924.688827529993,52.9974032099999,53406.66437328001 2025-02-28,18:37:45.000,59,11082191,15485,0,1740767864,12925.18731447,53.145434940000996,53406.88097400001 2025-02-28,18:37:46.000,59,11082222,15525,0,1740767865,12925.706010339993,53.63887403999979,53406.79712856 2025-02-28,18:37:47.000,59,11082159,15445,0,1740767866,12926.042825839999,54.08296923000307,53407.00674216 2025-02-28,18:37:48.000,59,11082185,15365,0,1740767867,12926.554785399996,54.58345746000123,53407.076613360005 2025-02-28,18:37:49.000,59,11082303,15405,0,1740767868,12927.289043189994,55.231977420000476,53407.09058760001 2025-02-28,18:37:50.000,59,11082240,15325,0,1740767869,12928.306225999993,55.93689042000187,53407.25827848001 2025-02-28,18:37:51.000,59,11082391,15605,0,1740767870,12929.323408809993,56.726392980002856,53407.35609816001 2025-02-28,18:37:52.000,59,11082310,15645,0,1740767871,12930.711088669988,57.381962070001464,53407.55872464 2025-02-28,18:37:53.000,59,11082206,16125,0,1740767872,12931.977514949998,57.93884334000177,53407.74038976001 2025-02-28,18:37:54.000,59,11082295,15245,0,1740767873,12932.954279899997,58.62260894999781,53408.01987456 2025-02-28,18:37:55.000,59,11082263,15525,0,1740767874,12933.75590078999,59.059655010001734,53408.07577152001 2025-02-28,18:37:56.000,59,11082160,15285,0,1740767875,12934.220706179993,59.56719236999925,53408.55089568 2025-02-28,18:37:57.000,59,11082242,15485,0,1740767876,12934.449740719989,59.96194364999974,53408.62775400001 2025-02-28,18:37:58.000,59,11082352,15725,0,1740767877,12934.57099429999,60.29325275999872,53409.09589104 2025-02-28,18:37:59.000,59,11082102,15325,0,1740767878,12934.67877526,60.34964580000087,53409.31249176 2025-02-28,18:38:00.000,59,11082237,15365,0,1740767879,12935.197471129992,60.34964580000087,53409.52210536 2025-02-28,18:38:01.000,59,11082353,15365,0,1740767880,12935.9182563,60.462431879997894,53409.7456932 2025-02-28,18:38:02.000,59,11082376,15325,0,1740767881,12937.04995637999,60.314400150004076,53409.9553068 2025-02-28,18:38:03.000,59,11082127,15365,0,1740767882,12938.29617373,60.16636842000298,53410.199856 2025-02-28,18:38:04.000,59,11082482,15445,0,1740767883,12939.77142561999,60.13112276999891,53410.38850824 2025-02-28,18:38:05.000,59,11082346,15645,0,1740767884,12941.266886439997,60.01128756000253,53410.57017336001 2025-02-28,18:38:06.000,59,11082428,15245,0,1740767885,12942.701720470002,60.03243495000061,53410.9684392 2025-02-28,18:38:07.000,59,11082203,15365,0,1740767886,12943.934465199993,60.30735102000472,53411.34574368 2025-02-28,18:38:08.000,59,11082469,15525,0,1740767887,12945.066165279997,60.70210229999793,53411.59728000001 2025-02-28,18:38:09.000,59,11082253,15445,0,1740767888,12945.820631999995,61.18144313999801,53412.04445568 2025-02-28,18:38:10.000,59,11082427,15045,0,1740767889,12946.447108829998,61.92865092000284,53412.38682456001 2025-02-28,18:38:11.000,59,11082330,15205,0,1740767890,12946.878232669995,62.48553219000314,53412.79207752 2025-02-28,18:38:12.000,59,11082268,15405,0,1740767891,12947.349774369992,63.12700302000303,53413.10649792001 2025-02-28,18:38:13.000,59,11082491,15885,0,1740767892,12947.585545219998,63.59224560000439,53413.43489256 2025-02-28,18:38:14.000,59,11082230,15365,0,1740767893,12948.19181312,63.98699688000488,53413.86110688 2025-02-28,18:38:15.000,59,11082363,15485,0,1740767894,12948.919334599988,64.1491268700047,53414.17552728 2025-02-28,18:38:16.000,59,11082373,15405,0,1740767895,12949.761373349997,64.07863557000383,53414.42706360001 2025-02-28,18:38:17.000,59,11082354,15445,0,1740767896,12950.805501399991,63.73322819999885,53414.692574160006 2025-02-28,18:38:18.000,59,11082286,15525,0,1740767897,12952.01130089,63.162248669999826,53415.06987864001 2025-02-28,18:38:19.000,59,11082227,15405,0,1740767898,12953.16320989999,62.584220010001445,53415.35635056001 2025-02-28,18:38:20.000,59,11082297,15885,0,1740767899,12954.315118909995,61.71012789000088,53415.698719440006 2025-02-28,18:38:21.000,59,11082213,15485,0,1740767900,12955.32556541,60.906527070001175,53416.05506256001 2025-02-28,18:38:22.000,59,11082380,15205,0,1740767901,12956.140658919998,60.1804666800017,53416.5231996 2025-02-28,18:38:23.000,59,11082412,15365,0,1740767902,12956.895125639996,59.70112584000162,53416.76076168 2025-02-28,18:38:24.000,59,11082015,15565,0,1740767903,12957.346458409993,59.405062379999436,53417.2917828 2025-02-28,18:38:25.000,59,11082323,15765,0,1740767904,12957.67653759999,59.4755536800003,53417.63415168001 2025-02-28,18:38:26.000,59,11082228,15365,0,1740767905,12958.168288230001,59.919648870003584,53418.03940464001 2025-02-28,18:38:27.000,59,11082348,15405,0,1740767906,12958.599412069998,60.38489144999767,53418.28395384001 2025-02-28,18:38:28.000,59,11082204,15245,0,1740767907,12959.14505318,61.04750967000291,53418.53549016 2025-02-28,18:38:29.000,59,11082269,15245,0,1740767908,12959.785002629993,61.597341810003854,53418.87785904001 2025-02-28,18:38:30.000,59,11082210,15365,0,1740767909,12960.714613409997,62.11192830000073,53419.17131808001 2025-02-28,18:38:31.000,59,11082235,15925,0,1740767910,12961.758741459991,62.400942630003556,53419.37394456 2025-02-28,18:38:32.000,59,11082136,15485,0,1740767911,12962.89717784999,62.407991760002915,53419.66041648 2025-02-28,18:38:33.000,59,11082227,15325,0,1740767912,12963.97498744999,62.34454959000141,53420.04470808 2025-02-28,18:38:34.000,59,11082212,15565,0,1740767913,12965.26162266,61.92865092000284,53420.21938608001 2025-02-28,18:38:35.000,59,11082434,15485,0,1740767914,12966.682984070001,61.2307870500008,53420.47790952 2025-02-28,18:38:36.000,59,11082246,15485,0,1740767915,12968.138027029992,60.41308797000238,53420.97399504 2025-02-28,18:38:37.000,59,11082286,15405,0,1740767916,12969.640224159994,59.398013250000076,53421.225531359996 2025-02-28,18:38:38.000,59,11082264,15245,0,1740767917,12971.16936652999,58.636707210003806,53421.63777144001 2025-02-28,18:38:39.000,59,11082479,15285,0,1740767918,12972.765871999996,57.88245029999962,53421.952191840006 2025-02-28,18:38:40.000,59,11082192,15485,0,1740767919,12973.924517319996,57.29032338000252,53422.44129024 2025-02-28,18:38:41.000,59,11082138,15605,0,1740767920,12974.92822750999,56.83212993000052,53422.937375760004 2025-02-28,18:38:42.000,59,11082269,15365,0,1740767921,12975.460396000002,56.66295081000135,53423.25878328 2025-02-28,18:38:43.000,59,11082052,15725,0,1740767922,12975.756793639994,56.41623126000195,53423.81775288001 2025-02-28,18:38:44.000,59,11082285,15285,0,1740767923,12975.729848399998,56.21885561999807,53424.39069672001 2025-02-28,18:38:45.000,59,11082004,15445,0,1740767924,12975.547968029998,56.31754344000365,53424.87979512 2025-02-28,18:38:46.000,59,11082505,15525,0,1740767925,12975.318933490002,56.07787302000361,53425.166267040004 2025-02-28,18:38:47.000,59,11082354,15405,0,1740767926,12975.123580499996,55.98623433000466,53425.44575184001 2025-02-28,18:38:48.000,59,11082206,15365,0,1740767927,12975.318933490002,55.78885869000078,53425.746198 2025-02-28,18:38:49.000,59,11082248,15125,0,1740767928,12975.574913269993,55.54918827000074,53426.04664416001 2025-02-28,18:38:50.000,59,11082268,15805,0,1740767929,12976.080136519995,55.055749170001945,53426.31914184 2025-02-28,18:38:51.000,59,11082309,15165,0,1740767930,12976.821130619988,54.44952398999885,53426.54971680001 2025-02-28,18:38:52.000,59,11082296,15885,0,1740767931,12977.737268780002,53.77280751000217,53426.83618872001 2025-02-28,18:38:53.000,59,11082184,15285,0,1740767932,12978.815078380001,53.08199276999949,53427.16458336 2025-02-28,18:38:54.000,59,11082122,15325,0,1740767933,12979.919833219996,52.43347281000024,53427.416119680005 2025-02-28,18:38:55.000,59,11082228,15645,0,1740767934,12980.88986186,51.96118109999952,53427.7375272 2025-02-28,18:38:56.000,59,11082172,15325,0,1740767935,12981.630855959993,51.54528243000095,53428.00303776 2025-02-28,18:38:57.000,59,11082201,15285,0,1740767936,12981.974407769994,51.20692419000261,53428.471174800005 2025-02-28,18:38:58.000,59,11082231,15365,0,1740767937,12981.886835739999,50.98135203000129,53428.69476264 2025-02-28,18:38:59.000,59,11082181,15405,0,1740767938,12981.300776769996,50.79102552000404,53429.0301444 2025-02-28,18:39:00.000,59,11082263,15805,0,1740767939,12980.586727909998,50.72758335000253,53429.428410240005 2025-02-28,18:39:01.000,59,11082362,15405,0,1740767940,12979.717743919995,50.50906032000057,53429.596101120005 2025-02-28,18:39:02.000,59,11082414,15325,0,1740767941,12979.118212330002,50.212996859998384,53429.70090792 2025-02-28,18:39:03.000,59,11082207,15765,0,1740767942,12978.848759929992,49.95217905000027,53430.0782124 2025-02-28,18:39:04.000,59,11082299,15165,0,1740767943,12979.057585540002,49.52218212000298,53430.24590328 2025-02-28,18:39:05.000,59,11082288,15685,0,1740767944,12979.347246869998,49.23316779000015,53430.40660704001 2025-02-28,18:39:06.000,59,11082144,15445,0,1740767945,12979.60322664999,49.14152910000121,53430.637182 2025-02-28,18:39:07.000,59,11082201,15245,0,1740767946,12979.65038082,48.972349980002036,53430.89570544 2025-02-28,18:39:08.000,59,11082194,15685,0,1740767947,12979.52239092999,48.986448240000755,53431.04243496 2025-02-28,18:39:09.000,59,11082259,15205,0,1740767948,12978.956540890002,49.028743020004185,53431.14025464 2025-02-28,18:39:10.000,59,11082297,15365,0,1740767949,12978.053875349993,49.00759562999883,53431.43371368001 2025-02-28,18:39:11.000,59,11082242,15445,0,1740767950,12977.070374089999,49.028743020004185,53431.66428864 2025-02-28,18:39:12.000,59,11082202,15445,0,1740767951,12976.02624603999,49.06398867000098,53431.76210832 2025-02-28,18:39:13.000,59,11082211,15765,0,1740767952,12975.366087659997,49.00054649999947,53431.88088936 2025-02-28,18:39:14.000,59,11082276,15045,0,1740767953,12974.87433703,49.13447997000185,53431.96473480001 2025-02-28,18:39:15.000,59,11082300,15485,0,1740767954,12974.901282269995,49.24726604999887,53431.86691512001 2025-02-28,18:39:16.000,59,11082151,15285,0,1740767955,12975.231361459992,49.437592560003395,53431.824992400005 2025-02-28,18:39:17.000,59,11082119,15125,0,1740767956,12975.662485299988,49.50808386000426,53431.943773440005 2025-02-28,18:39:18.000,59,11082314,15325,0,1740767957,12976.23507165,49.388248650000605,53431.90185072 2025-02-28,18:39:19.000,59,11082375,15685,0,1740767958,12976.538205600002,49.36710126000253,53432.05556736001 2025-02-28,18:39:20.000,59,11082388,15765,0,1740767959,12976.780712760003,49.169725619998644,53432.1394128 2025-02-28,18:39:21.000,59,11082195,15525,0,1740767960,12976.652722869992,48.9441534600046,53432.20229688001 2025-02-28,18:39:22.000,59,11082216,15445,0,1740767961,12976.31590737,48.50005827000132,53432.30011656001 2025-02-28,18:39:23.000,59,11082218,15285,0,1740767962,12975.743321019989,47.87973482999951,53432.446846080005 2025-02-28,18:39:24.000,59,11082263,15165,0,1740767963,12975.271779319992,47.44973790000222,53432.53767864001 2025-02-28,18:39:25.000,59,11082202,15365,0,1740767964,12974.840655479995,46.7659722899989,53432.565627120006 2025-02-28,18:39:26.000,59,11082143,15165,0,1740767965,12974.598148319994,46.321877100002894,53432.75427936001 2025-02-28,18:39:27.000,59,11082241,15285,0,1740767966,12974.598148319994,45.70860279000044,53432.76126648 2025-02-28,18:39:28.000,59,11082268,15365,0,1740767967,12974.524048909989,45.2574584699978,53432.782227840005 2025-02-28,18:39:29.000,59,11082174,15645,0,1740767968,12974.577939389994,44.74992111000029,53432.82415056001 2025-02-28,18:39:30.000,59,11082245,15165,0,1740767969,12974.638566179994,44.46795591000409,53432.85209904001 2025-02-28,18:39:31.000,59,11082218,15645,0,1740767970,12974.658775109994,44.460906780004734,53432.87306040001 2025-02-28,18:39:32.000,59,11082246,15245,0,1740767971,12974.64530248999,44.43975938999938,53432.97088008001 2025-02-28,18:39:33.000,59,11082259,14885,0,1740767972,12974.550994149999,44.460906780004734,53432.97088008001 2025-02-28,18:39:34.000,59,11082163,15525,0,1740767973,12974.328695919998,44.55959460000304,53433.04075128001 2025-02-28,18:39:35.000,59,11082249,15245,0,1740767974,12973.91778101,44.6653315500007,53433.25036488 2025-02-28,18:39:36.000,59,11082148,15365,0,1740767975,12973.271095249998,44.771068499998364,53433.082674 2025-02-28,18:39:37.000,59,11082185,15845,0,1740767976,12972.59072793999,44.94729675000417,53433.1525452 2025-02-28,18:39:38.000,59,11082307,15405,0,1740767977,12971.789107049997,44.982542400000966,53433.180493679996 2025-02-28,18:39:39.000,59,11082258,15325,0,1740767978,12971.12894866999,44.756970239999646,53433.20844216001 2025-02-28,18:39:40.000,59,11082281,15605,0,1740767979,12970.462053980002,44.460906780004734,53432.998828560005 2025-02-28,18:39:41.000,59,11082255,15565,0,1740767980,12970.084820619995,43.995664200003375,53433.01978992001 2025-02-28,18:39:42.000,59,11082131,15125,0,1740767981,12969.882731319994,43.24845641999855,53432.92197024001 2025-02-28,18:39:43.000,59,11082204,15245,0,1740767982,12969.89620394,42.41665908000141,53432.712356640004 2025-02-28,18:39:44.000,59,11082208,15325,0,1740767983,12970.09155692999,41.48617391999869,53432.6983824 2025-02-28,18:39:45.000,59,11082282,15685,0,1740767984,12970.347536709996,40.68257309999899,53432.60754984001 2025-02-28,18:39:46.000,59,11082271,15445,0,1740767985,12970.515944459992,40.02700401000038,53432.509730159996 2025-02-28,18:39:47.000,59,11082229,15805,0,1740767986,12970.482262910002,39.829628370003775,53432.27216808001 2025-02-28,18:39:48.000,59,11082124,15285,0,1740767987,12970.280173610001,39.88602140999865,53432.209284000004 2025-02-28,18:39:49.000,59,11082215,15485,0,1740767988,12969.97030334999,40.37946051000472,53432.02063176 2025-02-28,18:39:50.000,59,11082193,15765,0,1740767989,12969.734532499999,41.16191393999907,53431.96473480001 2025-02-28,18:39:51.000,59,11082321,15365,0,1740767990,12969.680642019994,41.96551475999877,53431.80403104 2025-02-28,18:39:52.000,59,11082298,15605,0,1740767991,12969.983775969995,42.80436123000254,53431.824992400005 2025-02-28,18:39:53.000,59,11082129,15125,0,1740767992,12970.664143280002,43.39648814999964,53431.69223712 2025-02-28,18:39:54.000,59,11082149,15405,0,1740767993,12971.647644539997,43.83353421000356,53431.76909544001 2025-02-28,18:39:55.000,59,11082218,15325,0,1740767994,12972.563782699995,43.90402551000443,53431.81800528001 2025-02-28,18:39:56.000,59,11082278,15685,0,1740767995,12973.035324399993,44.009762460002094,53431.88088936 2025-02-28,18:39:57.000,59,11081962,15765,0,1740767996,12972.961224990002,43.946320290000585,53431.97172192 2025-02-28,18:39:58.000,59,11082170,15245,0,1740767997,12972.55031007999,43.889927249998436,53432.09050296 2025-02-28,18:39:59.000,59,11082177,15645,0,1740767998,12971.667853469997,43.74894465000398,53432.19530976 2025-02-28,18:40:00.000,59,11082228,15885,0,1740767999,12970.792133169998,43.62910944000032,53432.1394128 2025-02-28,18:40:01.000,59,11082312,15645,0,1740768000,12970.226283129996,43.45993032000115,53432.22325824001 2025-02-28,18:40:02.000,59,11082273,15165,0,1740768001,12970.07134799999,43.17796511999768,53432.15338704001 2025-02-28,18:40:03.000,59,11082188,15365,0,1740768002,12970.475526599992,42.76911557999847,53432.13242568001 2025-02-28,18:40:04.000,59,11082325,15805,0,1740768003,12971.324301659995,42.261578220000956,53432.0695416 2025-02-28,18:40:05.000,59,11082216,15405,0,1740768004,12972.35495709,41.77518825000152,53432.006657519996 2025-02-28,18:40:06.000,59,11082208,15685,0,1740768005,12973.358667279994,41.401584359999106,53432.12543856 2025-02-28,18:40:07.000,59,11082308,15365,0,1740768006,12973.924517319996,41.25355262999801,53432.13242568001 2025-02-28,18:40:08.000,59,11082320,15445,0,1740768007,12974.140079240002,41.3028965400008,53432.28614232 2025-02-28,18:40:09.000,59,11082348,15685,0,1740768008,12973.79652743,41.58486174000427,53432.34902640001 2025-02-28,18:40:10.000,59,11082111,15325,0,1740768009,12973.170050599998,41.98666215000412,53432.47479456 2025-02-28,18:40:11.000,59,11082221,15325,0,1740768010,12972.146131479989,42.5646908100025,53432.43985896001 2025-02-28,18:40:12.000,59,11082195,15245,0,1740768011,12971.102003429995,43.12157208000281,53432.51671728001 2025-02-28,18:40:13.000,59,11082145,15285,0,1740768012,12970.105029549995,43.78419030000077,53432.43985896001 2025-02-28,18:40:14.000,59,11082277,15725,0,1740768013,12969.323617590002,44.348120700000436,53432.55165288 2025-02-28,18:40:15.000,59,11082145,15365,0,1740768014,12968.89923006,44.79221589000372,53432.5935756 2025-02-28,18:40:16.000,59,11082263,15845,0,1740768015,12968.83186695999,45.0248371800044,53432.55864000001 2025-02-28,18:40:17.000,59,11082167,15525,0,1740768016,12968.97332946999,45.13057413000206,53432.565627120006 2025-02-28,18:40:18.000,59,11082218,15525,0,1740768017,12969.188891389997,45.10237761000462,53432.60754984001 2025-02-28,18:40:19.000,59,11082104,16005,0,1740768018,12969.262990800002,45.038935440003115,53432.677421039996 2025-02-28,18:40:20.000,59,11082127,15485,0,1740768019,12969.222572940002,45.0248371800044,53432.71934376 2025-02-28,18:40:21.000,59,11082199,15525,0,1740768020,12968.97332946999,45.045984570002474,53432.677421039996 2025-02-28,18:40:22.000,59,11082232,15165,0,1740768021,12968.724085999995,44.989591530000325,53432.76126648 2025-02-28,18:40:23.000,59,11082187,15445,0,1740768022,12968.373797879998,44.91910022999946,53432.74729224 2025-02-28,18:40:24.000,59,11082212,15485,0,1740768023,12968.185181200002,44.82746154000051,53432.78921496 2025-02-28,18:40:25.000,59,11082263,15245,0,1740768024,12968.259280609993,44.531398079998326,53432.80318920001 2025-02-28,18:40:26.000,59,11082168,15445,0,1740768025,12968.60956872999,44.25648201000149,53432.880047520004 2025-02-28,18:40:27.000,59,11082287,15405,0,1740768026,12969.323617590002,43.713698999999906,53432.7682536 2025-02-28,18:40:28.000,59,11082198,15085,0,1740768027,12970.19260157999,43.27665294000326,53432.7682536 2025-02-28,18:40:29.000,59,11082270,15165,0,1740768028,12971.07505819,42.97354035000171,53432.74729224 2025-02-28,18:40:30.000,59,11082257,15165,0,1740768029,12971.762161810002,42.57173994000186,53432.74030512 2025-02-28,18:40:31.000,59,11082272,15365,0,1740768030,12972.200021959994,42.37436429999798,53432.845111919996 2025-02-28,18:40:32.000,59,11082212,15645,0,1740768031,12972.20675826999,42.42370821000077,53432.98485432 2025-02-28,18:40:33.000,59,11082158,15485,0,1740768032,12971.741952880002,42.58583820000058,53433.2224164 2025-02-28,18:40:34.000,59,11082163,15645,0,1740768033,12970.920123059994,43.03698252000322,53433.35517168001 2025-02-28,18:40:35.000,59,11082312,15165,0,1740768034,12969.97030334999,43.586814660004165,53433.452991360005 2025-02-28,18:40:36.000,59,11082244,15925,0,1740768035,12969.027219949996,44.44680851999874,53433.63465648 2025-02-28,18:40:37.000,59,11082286,15565,0,1740768036,12968.420952049994,45.07418108999991,53433.63465648 2025-02-28,18:40:38.000,59,11082270,15405,0,1740768037,12968.050454999997,45.70155366000108,53433.669592080005 2025-02-28,18:40:39.000,59,11082177,15605,0,1740768038,12968.084136550002,46.307778840004175,53433.620682240005 2025-02-28,18:40:40.000,59,11082247,15285,0,1740768039,12968.360325259993,46.74482490000082,53433.71151480001 2025-02-28,18:40:41.000,59,11082262,15245,0,1740768040,12968.77124016999,46.96334793000278,53433.83029584001 2025-02-28,18:40:42.000,59,11082187,15525,0,1740768041,12969.114791979991,47.11137966000388,53433.907154160006 2025-02-28,18:40:43.000,59,11082293,15645,0,1740768042,12969.276463419992,47.17482182999811,53433.94208976 2025-02-28,18:40:44.000,59,11082277,15765,0,1740768043,12969.269727109997,47.019740969997656,53434.0608708 2025-02-28,18:40:45.000,59,11082216,15525,0,1740768044,12968.97332946999,46.91400401999999,53434.11676776001 2025-02-28,18:40:46.000,59,11082187,15525,0,1740768045,12968.501787769994,46.70253012000467,53434.24952304 2025-02-28,18:40:47.000,59,11082178,15325,0,1740768046,12968.205390130002,46.491056220002065,53434.16567760001 2025-02-28,18:40:48.000,59,11082253,15685,0,1740768047,12967.882047250001,46.540400130004855,53434.130742 2025-02-28,18:40:49.000,59,11082228,15645,0,1740768048,12967.71363949999,46.42761405000056,53434.19362608001 2025-02-28,18:40:50.000,59,11082216,15365,0,1740768049,12967.686694259995,46.37827013999777,53434.27747152 2025-02-28,18:40:51.000,59,11082279,15605,0,1740768050,12967.834893079991,46.46990883000399,53434.186638959996 2025-02-28,18:40:52.000,59,11082322,15645,0,1740768051,12967.774266289991,46.69548098999803,53434.26349728001 2025-02-28,18:40:53.000,59,11082186,15245,0,1740768052,12967.71363949999,46.80826707000233,53434.31240712001 2025-02-28,18:40:54.000,59,11082453,15285,0,1740768053,12967.403769239994,46.93515140999807,53434.27747152 2025-02-28,18:40:55.000,59,11082237,15205,0,1740768054,12966.932227539997,47.09023226999852,53434.30542 2025-02-28,18:40:56.000,59,11082231,15245,0,1740768055,12966.25859654,47.308755300000485,53434.340355600005 2025-02-28,18:40:57.000,59,11082197,15645,0,1740768056,12965.477184579991,47.49908180999773,53434.30542 2025-02-28,18:40:58.000,59,11082275,15405,0,1740768057,12964.790080959989,47.816292659998,53434.25651016 2025-02-28,18:40:59.000,59,11082189,15205,0,1740768058,12964.170340439996,48.175798290001694,53434.291445760005 2025-02-28,18:41:00.000,59,11082165,15565,0,1740768059,12963.638171949999,48.65513913000177,53434.130742 2025-02-28,18:41:01.000,59,11082246,15365,0,1740768060,12963.153157629997,49.09923431999778,53434.09580640001 2025-02-28,18:41:02.000,59,11082191,15285,0,1740768061,12962.8634963,49.578575159997854,53434.10978064 2025-02-28,18:41:03.000,59,11082294,15565,0,1740768062,12962.459317699999,49.9944738300037,53434.08881928 2025-02-28,18:41:04.000,59,11082273,15205,0,1740768063,12962.176392679998,50.304635550004605,53434.02593520001 2025-02-28,18:41:05.000,59,11082234,15765,0,1740768064,12961.967567070002,50.51610944999993,53433.90016704001 2025-02-28,18:41:06.000,59,11082249,15245,0,1740768065,12961.74526884,50.52315857999929,53433.94208976 2025-02-28,18:41:07.000,59,11082327,15805,0,1740768066,12961.691378359996,50.39627424000355,53433.90016704001 2025-02-28,18:41:08.000,59,11082195,15445,0,1740768067,12961.731796219996,50.262340770001174,53433.886192800004 2025-02-28,18:41:09.000,59,11082146,15765,0,1740768068,12961.785686700001,50.086112520002644,53433.85824432001 2025-02-28,18:41:10.000,59,11082147,15365,0,1740768069,12961.711587289996,49.94512992000091,53433.83029584001 2025-02-28,18:41:11.000,59,11082236,15605,0,1740768070,12961.61727894999,49.9944738300037,53433.79536024 2025-02-28,18:41:12.000,59,11082412,15365,0,1740768071,12961.37477178999,50.15660382000351,53433.79536024 2025-02-28,18:41:13.000,59,11082273,15325,0,1740768072,12961.004274739993,50.45266727999842,53433.85824432001 2025-02-28,18:41:14.000,59,11082245,15325,0,1740768073,12960.633777689996,50.889713340002345,53433.851257199996 2025-02-28,18:41:15.000,59,11082190,15925,0,1740768074,12960.15549967999,51.31266114000027,53433.76741176 2025-02-28,18:41:16.000,59,11082184,15365,0,1740768075,12959.731112150002,51.67216677000397,53433.97003824 2025-02-28,18:41:17.000,59,11082317,15365,0,1740768076,12959.508813920002,51.72855980999884,53433.77439888 2025-02-28,18:41:18.000,59,11082239,15685,0,1740768077,12959.16526211,51.60872460000246,53433.75343752 2025-02-28,18:41:19.000,59,11082175,15365,0,1740768078,12958.89580970999,51.298562880001555,53433.78138600001 2025-02-28,18:41:20.000,59,11082219,15125,0,1740768079,12958.841919229999,50.86856595000427,53433.73247616001 2025-02-28,18:41:21.000,59,11082309,15485,0,1740768080,12958.754347199989,50.198898599999666,53433.6765792 2025-02-28,18:41:22.000,59,11082282,15325,0,1740768081,12958.660038859998,49.55037864000042,53433.56478528001 2025-02-28,18:41:23.000,59,11082328,15685,0,1740768082,12958.478158489997,48.96530085000268,53433.64863072 2025-02-28,18:41:24.000,59,11082359,15605,0,1740768083,12958.114397749996,48.71153217000392,53433.515875439996 2025-02-28,18:41:25.000,59,11082158,15685,0,1740768084,12957.568756639994,48.61284434999834,53433.41106864 2025-02-28,18:41:26.000,59,11082285,15485,0,1740768085,12956.922070879991,48.69038477999857,53433.31324896 2025-02-28,18:41:27.000,59,11082226,15325,0,1740768086,12956.329275599994,48.67628651999985,53433.404081520006 2025-02-28,18:41:28.000,59,11082242,15525,0,1740768087,12955.709535080001,48.85956389999774,53433.14555808 2025-02-28,18:41:29.000,59,11082347,15165,0,1740768088,12955.26493862,49.04989041000226,53433.03376416 2025-02-28,18:41:30.000,59,11082145,15805,0,1740768089,12955.049376699993,49.042841280002904,53432.94293160001 2025-02-28,18:41:31.000,59,11082329,15685,0,1740768090,12954.995486219988,48.90890781000053,53432.74030512 2025-02-28,18:41:32.000,59,11082339,15925,0,1740768091,12954.907914189993,48.78907260000415,53432.65645968001 2025-02-28,18:41:33.000,59,11082202,15805,0,1740768092,12955.015695149988,48.42956697000045,53432.40492336 2025-02-28,18:41:34.000,59,11082281,15525,0,1740768093,12955.002222529998,48.30268263000471,53432.3140908 2025-02-28,18:41:35.000,59,11082176,15645,0,1740768094,12954.874232640002,47.936127870001656,53432.12543856 2025-02-28,18:41:36.000,59,11082199,15405,0,1740768095,12954.800133229997,47.68940832000226,53432.08351584001 2025-02-28,18:41:37.000,59,11082295,15325,0,1740768096,12954.611516550001,47.45678703000158,53431.80403104 2025-02-28,18:41:38.000,59,11082248,15645,0,1740768097,12954.645198099992,47.42859051000414,53431.727172720006 2025-02-28,18:41:39.000,59,11082241,15485,0,1740768098,12954.40942725,47.37924660000135,53431.559481840006 2025-02-28,18:41:40.000,59,11082199,15485,0,1740768099,12954.375745699996,47.37924660000135,53431.559481840006 2025-02-28,18:41:41.000,59,11082182,15605,0,1740768100,12954.315118909995,47.40744311999879,53431.35685536 2025-02-28,18:41:42.000,59,11082172,15925,0,1740768101,12954.335327839995,47.477934419999656,53431.2310872 2025-02-28,18:41:43.000,59,11082277,15805,0,1740768102,12954.375745699996,47.541376590001164,53431.18217736 2025-02-28,18:41:44.000,59,11082211,15645,0,1740768103,12954.443108799991,47.710555710000335,53431.11230616 2025-02-28,18:41:45.000,59,11082319,15325,0,1740768104,12954.36900939,47.77399788000184,53430.888718320006 2025-02-28,18:41:46.000,59,11082201,15765,0,1740768105,12954.18039270999,48.01366830000188,53430.90967968001 2025-02-28,18:41:47.000,59,11082187,15205,0,1740768106,12953.722323629998,48.32383002000279,53430.88173120001 2025-02-28,18:41:48.000,59,11082375,15445,0,1740768107,12953.19015514,48.40841958000237,53430.81186000001 2025-02-28,18:41:49.000,59,11082206,15725,0,1740768108,12952.415479490002,48.3731739299983,53430.83282136001 2025-02-28,18:41:50.000,59,11082009,15605,0,1740768109,12951.70816694,48.126454379998904,53430.67910472 2025-02-28,18:41:51.000,59,11082434,15565,0,1740768110,12950.852655570001,47.999570040003164,53430.434555520005 2025-02-28,18:41:52.000,59,11082111,15405,0,1740768111,12950.34069600999,47.45678703000158,53430.25987752001 2025-02-28,18:41:53.000,59,11082296,15365,0,1740768112,12949.862417999997,46.857610979997844,53430.050263920006 2025-02-28,18:41:54.000,59,11082256,15525,0,1740768113,12949.694010250001,46.300729710004816,53429.88956016 2025-02-28,18:41:55.000,59,11082259,15525,0,1740768114,12949.754637040001,45.60286584000278,53429.693920800004 2025-02-28,18:41:56.000,59,11082180,15765,0,1740768115,12950.003880509998,45.1235250000027,53429.35155192001 2025-02-28,18:41:57.000,59,11082130,15525,0,1740768116,12950.36090493999,44.30582592000428,53429.2746936 2025-02-28,18:41:58.000,59,11082294,15405,0,1740768117,12950.75161092,43.727797259998624,53429.06508000001 2025-02-28,18:41:59.000,59,11082417,15525,0,1740768118,12950.987381769992,43.27665294000326,53428.86245352 2025-02-28,18:42:00.000,59,11082273,15645,0,1740768119,12951.135580590002,42.93829470000492,53428.77162096 2025-02-28,18:42:01.000,59,11082227,15965,0,1740768120,12951.034535940002,42.684526019998884,53428.83450504 2025-02-28,18:42:02.000,59,11082207,15285,0,1740768121,12950.75161092,42.64223124000273,53428.70174976001 2025-02-28,18:42:03.000,59,11082126,15245,0,1740768122,12950.435004349994,42.59288732999994,53428.72271112 2025-02-28,18:42:04.000,59,11082348,15485,0,1740768123,12950.091452539993,42.7127225400036,53428.492136160006 2025-02-28,18:42:05.000,59,11082262,15525,0,1740768124,12949.963462649997,42.88895079000213,53428.48514904001 2025-02-28,18:42:06.000,59,11082318,15445,0,1740768125,12949.956726340002,43.01583512999787,53428.24059984 2025-02-28,18:42:07.000,59,11082299,15445,0,1740768126,12950.118397779988,43.24140728999919,53428.05893472001 2025-02-28,18:42:08.000,59,11082227,15605,0,1740768127,12950.42153172999,43.361242500002845,53427.89124384001 2025-02-28,18:42:09.000,59,11082283,16245,0,1740768128,12950.738138299996,43.586814660004165,53427.77246280001 2025-02-28,18:42:10.000,59,11082372,15725,0,1740768129,12951.209679999993,43.66435509000439,53427.71656584 2025-02-28,18:42:11.000,59,11082151,15685,0,1740768130,12951.445450849998,43.763042910002696,53427.54887496 2025-02-28,18:42:12.000,59,11082260,15485,0,1740768131,12951.66774908,43.88287811999908,53427.47201664 2025-02-28,18:42:13.000,59,11082190,15765,0,1740768132,12951.86983838,43.79828855999949,53427.50695224001 2025-02-28,18:42:14.000,59,11082280,15485,0,1740768133,12952.05171875,43.770092040002055,53427.36022272001 2025-02-28,18:42:15.000,59,11082328,15485,0,1740768134,12952.213390190002,43.69960074000119,53427.3532356 2025-02-28,18:42:16.000,59,11082366,15445,0,1740768135,12952.368325319992,43.579765530004806,53427.318300000006 2025-02-28,18:42:17.000,59,11082339,15445,0,1740768136,12952.536733069988,43.50927423000394,53427.31131288001 2025-02-28,18:42:18.000,59,11082300,15565,0,1740768137,12952.664722959998,43.41058640999836,53427.19253184001 2025-02-28,18:42:19.000,59,11082212,15765,0,1740768138,12952.77924022999,43.311898590000055,53427.16458336 2025-02-28,18:42:20.000,59,11082238,15485,0,1740768139,12952.96785691,43.403537279999,53427.11567352 2025-02-28,18:42:21.000,59,11082287,15285,0,1740768140,12953.223836689991,43.37534076000156,53426.93400840001 2025-02-28,18:42:22.000,59,11082229,15845,0,1740768141,12953.661696839998,43.39648814999964,53426.87112432 2025-02-28,18:42:23.000,59,11082308,15685,0,1740768142,12953.985039719999,43.318947719999414,53426.83618872001 2025-02-28,18:42:24.000,59,11082253,15925,0,1740768143,12954.24775581,43.135670340001525,53426.864137200006 2025-02-28,18:42:25.000,59,11082274,15645,0,1740768144,12954.32185521999,42.93829470000492,53426.94099552 2025-02-28,18:42:26.000,59,11082166,15285,0,1740768145,12954.12650223,42.53649428999779,53426.85016296 2025-02-28,18:42:27.000,59,11082367,15525,0,1740768146,12953.628015289993,42.1064973600005,53426.78029176 2025-02-28,18:42:28.000,59,11082465,15325,0,1740768147,12953.176682519996,41.65535303999786,53426.64054936001 2025-02-28,18:42:29.000,59,11082061,15485,0,1740768148,12952.705140819999,41.35224045000359,53426.56369104 2025-02-28,18:42:30.000,59,11082380,15805,0,1740768149,12952.462633659998,41.12666829000227,53426.43792288 2025-02-28,18:42:31.000,59,11082373,15485,0,1740768150,12952.476106280003,40.91519438999967,53426.361064560006 2025-02-28,18:42:32.000,59,11082307,15565,0,1740768151,12952.745558679999,40.75306439999986,53426.1304896 2025-02-28,18:42:33.000,59,11082232,15365,0,1740768152,12953.18341882999,40.633229190003476,53426.13747672001 2025-02-28,18:42:34.000,59,11082339,15365,0,1740768153,12953.695378390003,40.70372049000434,53425.920876 2025-02-28,18:42:35.000,59,11082238,15885,0,1740768154,12954.03893019999,40.865850480004156,53425.94183736 2025-02-28,18:42:36.000,59,11082195,15525,0,1740768155,12954.294909979995,40.88699787000223,53425.72523664 2025-02-28,18:42:37.000,59,11082192,15525,0,1740768156,12954.24101949999,41.16191393999907,53425.690301040006 2025-02-28,18:42:38.000,59,11082225,15565,0,1740768157,12953.964830789999,41.14781568000035,53425.61344272001 2025-02-28,18:42:39.000,59,11082325,15245,0,1740768158,12953.473080160002,41.07732437999948,53425.620429840004 2025-02-28,18:42:40.000,59,11082214,15645,0,1740768159,12952.684931889999,40.98568569000054,53425.3619064 2025-02-28,18:42:41.000,59,11082275,16005,0,1740768160,12951.89004731,40.71781875000306,53425.236138240005 2025-02-28,18:42:42.000,59,11082259,15445,0,1740768161,12951.229888929993,40.48519746000238,53425.02652464 2025-02-28,18:42:43.000,59,11082313,15325,0,1740768162,12950.58993948,40.39355877000344,53424.86582088 2025-02-28,18:42:44.000,59,11082216,15445,0,1740768163,12950.253123979994,40.51339397999982,53424.663194400004 2025-02-28,18:42:45.000,59,11082182,15685,0,1740768164,12950.091452539993,40.70372049000434,53424.58633608001 2025-02-28,18:42:46.000,59,11082244,15525,0,1740768165,12950.118397779988,41.01388220999797,53424.2439672 2025-02-28,18:42:47.000,59,11082431,15565,0,1740768166,12950.192497189993,41.54256696000084,53424.19505736 2025-02-28,18:42:48.000,59,11082282,15445,0,1740768167,12950.152079329993,42.07830084000307,53424.013392240005 2025-02-28,18:42:49.000,59,11082099,16085,0,1740768168,12949.923044789997,42.45895386000484,53423.943521040004 2025-02-28,18:42:50.000,59,11082263,15285,0,1740768169,12949.316776889995,42.952392960003635,53423.796791520006 2025-02-28,18:42:51.000,59,11082163,15325,0,1740768170,12948.542101239997,43.142719470000884,53423.71294608 2025-02-28,18:42:52.000,59,11082266,15485,0,1740768171,12947.612490459993,43.17796511999768,53423.56621656 2025-02-28,18:42:53.000,59,11082249,15085,0,1740768172,12946.649198129999,42.92419643999892,53423.34961584 2025-02-28,18:42:54.000,59,11082271,15085,0,1740768173,12945.81389569,42.52239602999907,53423.32865448 2025-02-28,18:42:55.000,59,11082233,15405,0,1740768174,12945.153737309993,41.866826940000465,53423.056156800005 2025-02-28,18:42:56.000,59,11082312,15205,0,1740768175,12944.789976569991,41.31699479999952,53422.81859472 2025-02-28,18:42:57.000,59,11082260,15325,0,1740768176,12944.837130740001,40.816506570001366,53422.58801976 2025-02-28,18:42:58.000,59,11082264,15805,0,1740768177,12944.985329559997,40.44290267999895,53422.3923804 2025-02-28,18:42:59.000,59,11082314,15365,0,1740768178,12945.120055760002,40.182084870000836,53422.08494712 2025-02-28,18:43:00.000,59,11082331,15325,0,1740768179,12945.322145059989,40.062249660004454,53421.95917896 2025-02-28,18:43:01.000,59,11082211,15765,0,1740768180,12945.261518269988,40.20323225999891,53421.72161688 2025-02-28,18:43:02.000,59,11082206,15005,0,1740768181,12945.059428970002,40.26667443000042,53421.53296464 2025-02-28,18:43:03.000,59,11082270,15485,0,1740768182,12944.58788726999,40.48519746000238,53421.33732528 2025-02-28,18:43:04.000,59,11082252,15725,0,1740768183,12943.739112210002,40.90109613000095,53421.08578896001 2025-02-28,18:43:05.000,59,11082197,15165,0,1740768184,12942.748874639998,41.19011046000378,53420.98796928001 2025-02-28,18:43:06.000,59,11082158,15005,0,1740768185,12941.590229319998,41.62010739000107,53420.84822688001 2025-02-28,18:43:07.000,59,11082225,15805,0,1740768186,12940.498947099994,42.13469387999794,53420.610664800006 2025-02-28,18:43:08.000,59,11082338,15405,0,1740768187,12939.643435729995,42.508297770000354,53420.254321680004 2025-02-28,18:43:09.000,59,11082195,15325,0,1740768188,12939.158421409993,42.76206644999911,53420.107592160006 2025-02-28,18:43:10.000,59,11082148,15325,0,1740768189,12939.118003549993,42.853705139998056,53419.72330056001 2025-02-28,18:43:11.000,59,11082286,15525,0,1740768190,12939.481764289994,42.5999364599993,53419.55560968001 2025-02-28,18:43:12.000,59,11082201,15285,0,1740768191,12940.195813149992,42.16289040000265,53419.20625368 2025-02-28,18:43:13.000,59,11082338,15325,0,1740768192,12941.192787029991,41.401584359999106,53418.982665840005 2025-02-28,18:43:14.000,59,11082214,15365,0,1740768193,12942.378377590001,40.62618006000412,53418.73112952 2025-02-28,18:43:15.000,59,11082254,16005,0,1740768194,12943.3955604,39.80848097999842,53418.528503040005 2025-02-28,18:43:16.000,59,11082318,15325,0,1740768195,12944.190444979999,39.152911889999814,53418.40273488001 2025-02-28,18:43:17.000,59,11082219,15365,0,1740768196,12944.641777749996,38.744062350000604,53418.34683792 2025-02-28,18:43:18.000,59,11082266,15845,0,1740768197,12944.843867049996,38.744062350000604,53418.18613416001 2025-02-28,18:43:19.000,59,11082285,15805,0,1740768198,12944.71587716,39.15996101999917,53418.15818568 2025-02-28,18:43:20.000,59,11082311,15325,0,1740768199,12944.38579796999,39.70274403000076,53417.98350768 2025-02-28,18:43:21.000,59,11082299,15485,0,1740768200,12943.813211619992,40.42880442000023,53417.857739520005 2025-02-28,18:43:22.000,59,11082279,15045,0,1740768201,12943.058744899994,41.24650349999865,53417.78088120001 2025-02-28,18:43:23.000,59,11082263,15445,0,1740768202,12942.16955197999,41.627156520000426,53417.62017744 2025-02-28,18:43:24.000,59,11082184,15325,0,1740768203,12941.327513229997,42.11354648999986,53417.45248656 2025-02-28,18:43:25.000,59,11082242,15765,0,1740768204,12940.93680725,42.36026603999926,53417.2917828 2025-02-28,18:43:26.000,59,11082207,15565,0,1740768205,12940.903125699995,42.30387300000439,53417.0472336 2025-02-28,18:43:27.000,59,11082202,15525,0,1740768206,12941.300567990002,41.95846562999941,53416.86556848001 2025-02-28,18:43:28.000,59,11082465,15805,0,1740768207,12942.17628829,41.52846870000212,53416.7677488 2025-02-28,18:43:29.000,59,11082108,15365,0,1740768208,12943.36861515999,40.80240831000265,53416.55813520001 2025-02-28,18:43:30.000,59,11082199,15165,0,1740768209,12944.500315239995,39.87192314999993,53416.41140568001 2025-02-28,18:43:31.000,59,11082170,15725,0,1740768210,12945.578124839994,38.906192340000416,53416.47428976 2025-02-28,18:43:32.000,59,11082274,15525,0,1740768211,12946.285437389997,38.095542390001356,53416.37647008 2025-02-28,18:43:33.000,59,11082299,15485,0,1740768212,12946.521208239988,37.48931720999826,53416.42537992 2025-02-28,18:43:34.000,59,11082251,15765,0,1740768213,12946.157447500002,37.3483346100038,53416.34153448001 2025-02-28,18:43:35.000,59,11082337,15125,0,1740768214,12945.69264211,37.468169820000185,53416.43935416001 2025-02-28,18:43:36.000,59,11082229,15725,0,1740768215,12945.099846830002,37.933412400001544,53416.22275344001 2025-02-28,18:43:37.000,59,11082235,15645,0,1740768216,12944.53399679,38.72291496000253,53416.15986936 2025-02-28,18:43:38.000,59,11082258,15685,0,1740768217,12944.298225939994,39.554712299999665,53415.98519136001 2025-02-28,18:43:39.000,59,11082186,15165,0,1740768218,12944.43295214,40.407657030002156,53415.8244876 2025-02-28,18:43:40.000,59,11082270,15565,0,1740768219,12944.992065869992,41.14076655000099,53415.60788688 2025-02-28,18:43:41.000,59,11082308,15405,0,1740768220,12945.97556713,41.78928651000024,53415.43320888001 2025-02-28,18:43:42.000,59,11082200,15605,0,1740768221,12947.215048170001,42.23338170000352,53415.32141496 2025-02-28,18:43:43.000,59,11082376,15325,0,1740768222,12948.589255409992,42.38141343000461,53415.14673696001 2025-02-28,18:43:44.000,59,11082278,15565,0,1740768223,12949.983671579997,42.317971260003105,53415.18865968001 2025-02-28,18:43:45.000,59,11082092,15765,0,1740768224,12951.209679999993,42.050104319998354,53415.27250512 2025-02-28,18:43:46.000,59,11082443,15485,0,1740768225,12952.280753289997,41.7610899900028,53415.31442784001 2025-02-28,18:43:47.000,59,11082106,15445,0,1740768226,12953.14300096999,41.30994567000016,53415.440196 2025-02-28,18:43:48.000,59,11082140,15325,0,1740768227,12953.762741489998,40.97863656000118,53415.531028560006 2025-02-28,18:43:49.000,59,11082297,15165,0,1740768228,12954.12650223,40.83765395999944,53415.796539120005 2025-02-28,18:43:50.000,59,11082360,15165,0,1740768229,12954.36900939,40.78126092000457,53415.87339744 2025-02-28,18:43:51.000,59,11082285,15205,0,1740768230,12954.544153449991,40.9574891700031,53416.0690368 2025-02-28,18:43:52.000,59,11082200,15605,0,1740768231,12954.928123119993,41.232405239999935,53416.131920880005 2025-02-28,18:43:53.000,59,11082295,15605,0,1740768232,12955.123476109999,41.683549560002575,53416.397431440004 2025-02-28,18:43:54.000,59,11082214,15525,0,1740768233,12955.50070946999,42.28977473999839,53416.54416096 2025-02-28,18:43:55.000,59,11082209,15565,0,1740768234,12955.945305929992,42.952392960003635,53416.586083680006 2025-02-28,18:43:56.000,59,11082368,15525,0,1740768235,12956.49768334999,43.579765530004806,53416.78871016 2025-02-28,18:43:57.000,59,11082276,15365,0,1740768236,12956.88838933,44.25648201000149,53416.94242680001 2025-02-28,18:43:58.000,59,11082219,15125,0,1740768237,12957.454239369988,44.79926502000308,53417.089156320006 2025-02-28,18:43:59.000,59,11082295,15365,0,1740768238,12957.85841796999,45.06008283000119,53417.235885840004 2025-02-28,18:44:00.000,59,11082200,15325,0,1740768239,12958.262596569992,45.41958846000489,53417.39658960001 2025-02-28,18:44:01.000,59,11082263,15165,0,1740768240,12958.592675759988,45.60286584000278,53417.58524184001 2025-02-28,18:44:02.000,59,11082289,15205,0,1740768241,12958.95643649999,45.73679930999788,53417.72498424 2025-02-28,18:44:03.000,59,11082347,15405,0,1740768242,12959.387560340001,45.856634520001535,53417.92062360001 2025-02-28,18:44:04.000,59,11082447,15725,0,1740768243,12959.785002629993,45.87073278000025,53418.060366 2025-02-28,18:44:05.000,59,11082024,15565,0,1740768244,12960.25654432999,45.87073278000025,53418.193121280005 2025-02-28,18:44:06.000,59,11082363,15685,0,1740768245,12960.748294960002,45.976469729997916,53418.360812160005 2025-02-28,18:44:07.000,59,11082304,15325,0,1740768246,12961.32088131,45.83548713000346,53418.60536136 2025-02-28,18:44:08.000,59,11082216,15245,0,1740768247,12961.866522420001,45.666308010004286,53418.7241424 2025-02-28,18:44:09.000,59,11082244,15325,0,1740768248,12962.479526629999,45.34909716000402,53418.99664008 2025-02-28,18:44:10.000,59,11082355,15565,0,1740768249,12962.90391416,44.933198489998176,53419.14336960001 2025-02-28,18:44:11.000,59,11082246,15485,0,1740768250,12963.106003460001,44.54549634000432,53419.33900896001 2025-02-28,18:44:12.000,59,11082267,15405,0,1740768251,12963.294620139997,44.171892450001906,53419.45080288 2025-02-28,18:44:13.000,59,11082100,15565,0,1740768252,12963.321565379993,43.889927249998436,53419.61150664 2025-02-28,18:44:14.000,59,11082220,15245,0,1740768253,12963.442818959993,43.70664987000055,53419.90496568 2025-02-28,18:44:15.000,59,11082207,15245,0,1740768254,12963.570808849989,43.5163233600033,53420.11457928 2025-02-28,18:44:16.000,59,11082191,15285,0,1740768255,12963.90088804,43.593863790003525,53420.12855352001 2025-02-28,18:44:17.000,59,11082287,15485,0,1740768256,12964.170340439996,43.67140422000375,53420.39406408001 2025-02-28,18:44:18.000,59,11082158,15485,0,1740768257,12964.581255349993,43.6502568299984,53420.43598680001 2025-02-28,18:44:19.000,59,11082162,15485,0,1740768258,12964.776608339998,43.85468160000164,53420.79931704001 2025-02-28,18:44:20.000,59,11082387,15605,0,1740768259,12965.005642879994,43.91812377000315,53420.876175360005 2025-02-28,18:44:21.000,59,11082268,16005,0,1740768260,12965.03258811999,44.02386072000081,53420.98796928001 2025-02-28,18:44:22.000,59,11082250,15685,0,1740768261,12965.09321490999,44.09435202000168,53421.26745408 2025-02-28,18:44:23.000,59,11082191,15485,0,1740768262,12964.938279779999,44.122548539999116,53421.498029040005 2025-02-28,18:44:24.000,59,11082257,15325,0,1740768263,12964.817026199999,44.136646799997834,53421.52597752 2025-02-28,18:44:25.000,59,11082195,15405,0,1740768264,12964.729454169988,44.2071380999987,53421.58886160001 2025-02-28,18:44:26.000,59,11082029,15525,0,1740768265,12964.695772619998,44.38336635000451,53421.70065552 2025-02-28,18:44:27.000,59,11082192,15525,0,1740768266,12964.655354759998,44.34107157000108,53421.73559112001 2025-02-28,18:44:28.000,59,11082270,15445,0,1740768267,12964.655354759998,44.43975938999938,53421.728603999996 2025-02-28,18:44:29.000,59,11082124,15645,0,1740768268,12964.567782730002,44.50320156000089,53421.92424336001 2025-02-28,18:44:30.000,59,11082299,15445,0,1740768269,12964.540837489993,44.61598763999791,53422.05699864 2025-02-28,18:44:31.000,59,11082207,15765,0,1740768270,12964.406111290002,44.54549634000432,53422.09193424001 2025-02-28,18:44:32.000,59,11082427,15805,0,1740768271,12964.466738080002,44.55254547000368,53422.1827668 2025-02-28,18:44:33.000,59,11082193,15285,0,1740768272,12964.399374979992,44.637135030003265,53422.41334176 2025-02-28,18:44:34.000,59,11082208,15525,0,1740768273,12964.358957119992,44.67942980999942,53422.56007128 2025-02-28,18:44:35.000,59,11082116,15685,0,1740768274,12964.16360413,44.84155979999923,53422.6369296 2025-02-28,18:44:36.000,59,11082227,15525,0,1740768275,12963.806579699994,44.97549327000161,53422.83256896001 2025-02-28,18:44:37.000,59,11082232,15365,0,1740768276,12963.281147519992,45.19401630000357,53422.89545304 2025-02-28,18:44:38.000,59,11082369,15805,0,1740768277,12962.79613319999,45.46188324000104,53422.89545304 2025-02-28,18:44:39.000,59,11082255,15525,0,1740768278,12962.371745669989,45.52532541000255,53422.93038864001 2025-02-28,18:44:40.000,59,11082294,15885,0,1740768279,12961.994512309997,45.271556730003795,53423.15397648 2025-02-28,18:44:41.000,59,11082335,15325,0,1740768280,12961.67790573999,45.08827934999863,53423.04916968001 2025-02-28,18:44:42.000,59,11082229,15605,0,1740768281,12961.529706919995,44.72172459000285,53423.2308348 2025-02-28,18:44:43.000,59,11082240,15845,0,1740768282,12961.570124779995,44.235334620003414,53423.126028000006 2025-02-28,18:44:44.000,59,11082194,15485,0,1740768283,12961.72505991,43.777141170001414,53423.21686056001 2025-02-28,18:44:45.000,59,11082260,15645,0,1740768284,12961.954094449997,43.17091598999832,53423.18192496 2025-02-28,18:44:46.000,59,11082349,15565,0,1740768285,12962.189865300003,42.543543420004426,53423.237821919996 2025-02-28,18:44:47.000,59,11082190,15605,0,1740768286,12962.230283159988,42.17698866000137,53423.15397648 2025-02-28,18:44:48.000,59,11082108,15805,0,1740768287,12962.196601609998,41.902072590004536,53423.126028000006 2025-02-28,18:44:49.000,59,11082449,15325,0,1740768288,12962.007984930002,41.909121720003895,53423.06314392 2025-02-28,18:44:50.000,59,11082359,15885,0,1740768289,12961.570124779995,42.07125171000371,53423.19589920001 2025-02-28,18:44:51.000,59,11082289,15565,0,1740768290,12961.112055699989,42.20518517999881,53423.126028000006 2025-02-28,18:44:52.000,59,11082112,15085,0,1740768291,12960.330643739995,42.37436429999798,53422.95135000001 2025-02-28,18:44:53.000,59,11082453,15765,0,1740768292,12959.569440710002,42.40960995000205,53422.958337120006 2025-02-28,18:44:54.000,59,11082274,15485,0,1740768293,12958.680247789998,42.64223124000273,53422.86051744001 2025-02-28,18:44:55.000,59,11082221,15245,0,1740768294,12957.94599,42.64223124000273,53422.76269776001 2025-02-28,18:44:56.000,59,11082148,15565,0,1740768295,12957.487920919993,42.952392960003635,53422.52513568001 2025-02-28,18:44:57.000,59,11082272,15565,0,1740768296,12957.292567930002,43.22025990000111,53422.30853496001 2025-02-28,18:44:58.000,59,11082274,15565,0,1740768297,12957.265622689993,43.593863790003525,53422.217702400005 2025-02-28,18:44:59.000,59,11082255,15125,0,1740768298,12957.501393539998,43.87582898999972,53421.88930776 2025-02-28,18:45:00.000,59,11082244,15605,0,1740768299,12957.72369177,43.87582898999972,53421.72161688 2025-02-28,18:45:01.000,59,11082260,15725,0,1740768300,12957.81800010999,43.96746767999866,53421.595848720004 2025-02-28,18:45:02.000,59,11082221,15445,0,1740768301,12957.80452749,43.91107464000379,53421.43514496 2025-02-28,18:45:03.000,59,11082528,15285,0,1740768302,12957.730428079994,43.62910944000032,53421.23251848001 2025-02-28,18:45:04.000,59,11082330,15525,0,1740768303,12957.562020329999,43.16386685999896,53421.3093768 2025-02-28,18:45:05.000,59,11082060,15685,0,1740768304,12957.413821509988,42.99468773999979,53421.30238968001 2025-02-28,18:45:06.000,59,11082342,15285,0,1740768305,12957.332985790003,42.74796819000039,53421.03687912001 2025-02-28,18:45:07.000,59,11082227,15245,0,1740768306,12957.231941140002,42.57878907000122,53420.89014960001 2025-02-28,18:45:08.000,59,11082256,15125,0,1740768307,12957.103951249992,42.59288732999994,53420.77136856001 2025-02-28,18:45:09.000,59,11082277,15525,0,1740768308,12956.975961359996,42.63518211000337,53420.708484480005 2025-02-28,18:45:10.000,59,11082185,15405,0,1740768309,12956.895125639996,42.83960687999934,53420.42899968 2025-02-28,18:45:11.000,59,11082193,15285,0,1740768310,12956.713245269995,43.10042469000473,53420.21938608001 2025-02-28,18:45:12.000,59,11082193,15285,0,1740768311,12956.62567324,43.50222510000458,53420.086630800004 2025-02-28,18:45:13.000,59,11082324,15485,0,1740768312,12956.39663869999,43.960418549999304,53419.82810736 2025-02-28,18:45:14.000,59,11082171,15925,0,1740768313,12956.268648809993,44.411562870001944,53419.66041648 2025-02-28,18:45:15.000,59,11082275,15605,0,1740768314,12956.342748219999,44.89090371000202,53419.37394456 2025-02-28,18:45:16.000,59,11082172,15445,0,1740768315,12956.147395229993,45.53942367000127,53419.415867280004 2025-02-28,18:45:17.000,59,11082248,15325,0,1740768316,12955.702798769991,46.18794363000052,53419.29708624 2025-02-28,18:45:18.000,59,11082167,15325,0,1740768317,12955.136948729989,46.892856630001916,53419.108434 2025-02-28,18:45:19.000,59,11082236,15445,0,1740768318,12954.274701049995,47.87268570000015,53419.01760144 2025-02-28,18:45:20.000,59,11082100,15885,0,1740768319,12953.385508129992,48.66923739000049,53418.89183328 2025-02-28,18:45:21.000,59,11082199,15645,0,1740768320,12952.698404509989,49.49398559999827,53418.64029696001 2025-02-28,18:45:22.000,59,11082265,15605,0,1740768321,12952.159499709996,49.980375569997705,53418.54946440001 2025-02-28,18:45:23.000,59,11081995,15845,0,1740768322,12951.80247527999,50.28348815999925,53418.36779928 2025-02-28,18:45:24.000,59,11082340,15005,0,1740768323,12951.62733122,50.36807771999884,53417.9555592 2025-02-28,18:45:25.000,59,11082259,15565,0,1740768324,12951.553231809994,50.198898599999666,53417.7459456 2025-02-28,18:45:26.000,59,11082241,15365,0,1740768325,12951.9506741,50.22709512000438,53417.55030624 2025-02-28,18:45:27.000,59,11082133,15445,0,1740768326,12952.482842589998,50.15660382000351,53417.2219116 2025-02-28,18:45:28.000,59,11082248,15125,0,1740768327,12953.331617650001,49.973326439998345,53417.07518208 2025-02-28,18:45:29.000,59,11082221,15525,0,1740768328,12954.36227307999,49.8816877499994,53416.79569728001 2025-02-28,18:45:30.000,59,11082286,15205,0,1740768329,12955.50744578,49.71250863000023,53416.73980032 2025-02-28,18:45:31.000,59,11082127,15325,0,1740768330,12956.794080989996,49.59267342000385,53416.537173840006 2025-02-28,18:45:32.000,59,11082167,15525,0,1740768331,12958.033562029996,49.30365909000102,53416.43236704 2025-02-28,18:45:33.000,59,11082290,15325,0,1740768332,12959.131580559995,49.261364310004865,53416.42537992 2025-02-28,18:45:34.000,59,11082263,15245,0,1740768333,12959.946674069994,49.25431517999823,53416.516212480004 2025-02-28,18:45:35.000,59,11082254,15205,0,1740768334,12960.640513999992,49.23316779000015,53416.55114808 2025-02-28,18:45:36.000,59,11082234,15725,0,1740768335,12961.078374149998,49.331855609998456,53416.5930708 2025-02-28,18:45:37.000,59,11082061,15685,0,1740768336,12961.36129917,49.36710126000253,53416.64198064 2025-02-28,18:45:38.000,59,11082166,15445,0,1740768337,12961.718323599991,49.437592560003395,53416.64896776 2025-02-28,18:45:39.000,59,11082324,15605,0,1740768338,12961.954094449997,49.48693646999891,53416.74678744001 2025-02-28,18:45:40.000,59,11082101,15645,0,1740768339,12962.479526629999,49.670213850004075,53416.85858136 2025-02-28,18:45:41.000,59,11082217,15405,0,1740768340,12963.031904049996,49.8816877499994,53416.851594240004 2025-02-28,18:45:42.000,59,11082372,15325,0,1740768341,12964.06255948,50.34693033000076,53417.03325936001 2025-02-28,18:45:43.000,59,11082120,15245,0,1740768342,12964.97869764,50.664141180001025,53417.17998888001 2025-02-28,18:45:44.000,59,11082302,15445,0,1740768343,12965.975671519998,50.92495898999914,53417.21492448 2025-02-28,18:45:45.000,59,11082115,15725,0,1740768344,12966.885073370002,51.080039849999594,53417.375628240006 2025-02-28,18:45:46.000,59,11082207,15645,0,1740768345,12967.61259484999,51.016597679998085,53417.41755096001 2025-02-28,18:45:47.000,59,11082217,15165,0,1740768346,12968.077400239992,50.50906032000057,53417.48742216 2025-02-28,18:45:48.000,59,11082276,15605,0,1740768347,12968.77797648,49.95922817999963,53417.711010000006 2025-02-28,18:45:49.000,59,11082179,15725,0,1740768348,12969.801895599994,49.13447997000185,53417.72498424 2025-02-28,18:45:50.000,59,11082222,15605,0,1740768349,12971.465764169996,48.09825786000147,53417.94857208001 2025-02-28,18:45:51.000,59,11082315,15005,0,1740768350,12973.87736315,47.16777269999875,53418.01844328001 2025-02-28,18:45:52.000,59,11082175,15525,0,1740768351,12976.875021099993,46.15269798000372,53418.095301600006 2025-02-28,18:45:53.000,59,11082225,15685,0,1740768352,12980.034350490001,44.756970239999646,53418.46561896 2025-02-28,18:45:54.000,59,11082266,15525,0,1740768353,12982.823182829998,43.68550248000247,53418.59138712001 2025-02-28,18:45:55.000,59,11082306,15685,0,1740768354,12985.187627639993,42.52944515999843,53419.101446880006 2025-02-28,18:45:56.000,59,11082210,15525,0,1740768355,12986.871705139994,41.36633871000231,53419.61849376 2025-02-28,18:45:57.000,59,11082277,15525,0,1740768356,12988.010141529994,40.590934410000045,53420.24733456001 2025-02-28,18:45:58.000,59,11082197,15525,0,1740768357,12988.555782639996,40.09749531000125,53420.72245872001 2025-02-28,18:45:59.000,59,11082181,15445,0,1740768358,12988.939752309998,40.05520052999782,53421.45610632 2025-02-28,18:46:00.000,59,11082065,15605,0,1740768359,12988.946488619993,40.44995180999831,53422.07097288001 2025-02-28,18:46:01.000,59,11082221,15765,0,1740768360,12988.528837400001,41.03502960000333,53422.66487808001 2025-02-28,18:46:02.000,59,11082333,15525,0,1740768361,12987.848470089993,41.74699173000408,53423.26577040001 2025-02-28,18:46:03.000,59,11082308,15645,0,1740768362,12986.622461669998,42.508297770000354,53423.71294608 2025-02-28,18:46:04.000,59,11082242,15605,0,1740768363,12985.127000849992,43.128621210002166,53424.26492856 2025-02-28,18:46:05.000,59,11082287,15525,0,1740768364,12983.692166820001,43.00878599999851,53424.69114288 2025-02-28,18:46:06.000,59,11082325,15605,0,1740768365,12982.506576259992,42.19108692000009,53425.047486 2025-02-28,18:46:07.000,59,11082054,15205,0,1740768366,12982.10913397,40.640278320002835,53425.31998368 2025-02-28,18:46:08.000,59,11082229,15805,0,1740768367,12982.715401870002,38.497342800001206,53425.473700320006 2025-02-28,18:46:09.000,59,11082247,15685,0,1740768368,12984.68240438999,35.9878525200038,53425.6763268 2025-02-28,18:46:10.000,59,11082223,15245,0,1740768369,12988.023614149999,33.85901526000089,53425.65536544 2025-02-28,18:46:11.000,59,11082233,15845,0,1740768370,12992.355061479997,32.18837144999998,53425.955811600004 2025-02-28,18:46:12.000,59,11082242,15525,0,1740768371,12996.383374859994,31.434114540003065,53426.30516760001 2025-02-28,18:46:13.000,59,11082354,15605,0,1740768372,12998.613093469998,31.420016280004347,53426.815227360006 2025-02-28,18:46:14.000,59,11082217,15845,0,1740768373,12998.525521440002,32.10378189000039,53427.40913256001 2025-02-28,18:46:15.000,59,11082214,15565,0,1740768374,12995.918569469992,33.05541444000119,53428.22662560001 2025-02-28,18:46:16.000,59,11082295,15685,0,1740768375,12991.82289299,34.2326191500033,53428.93931184 2025-02-28,18:46:17.000,59,11082207,15405,0,1740768376,12987.255674809996,35.46621690000029,53429.44238448 2025-02-28,18:46:18.000,59,11082283,15725,0,1740768377,12983.4092418,36.706863780003914,53429.931482880005 2025-02-28,18:46:19.000,59,11082171,15285,0,1740768378,12980.876389239995,38.03914934999921,53430.13410936 2025-02-28,18:46:20.000,59,11082057,15605,0,1740768379,12980.101713589997,39.80143184999906,53430.2528904 2025-02-28,18:46:21.000,59,11082431,15285,0,1740768380,12980.849444,41.58486174000427,53430.37167144 2025-02-28,18:46:22.000,59,11082425,15685,0,1740768381,12982.432476850001,43.21321077000175,53430.27385176 2025-02-28,18:46:23.000,59,11082006,15325,0,1740768382,12984.635250219995,44.24943288000213,53430.53936232 2025-02-28,18:46:24.000,59,11082352,15365,0,1740768383,12986.454053920002,44.531398079998326,53430.83980848001 2025-02-28,18:46:25.000,59,11082272,15445,0,1740768384,12987.707007579993,43.62206031000096,53431.23807432 2025-02-28,18:46:26.000,59,11082159,15565,0,1740768385,12988.151604039995,41.80338476999896,53431.727172720006 2025-02-28,18:46:27.000,59,11082187,15485,0,1740768386,12987.693534960003,39.15996101999917,53432.12543856 2025-02-28,18:46:28.000,59,11082307,15325,0,1740768387,12986.716770009989,36.21342467999784,53432.7682536 2025-02-28,18:46:29.000,59,11082264,15365,0,1740768388,12985.079846679997,33.217544430001,53433.047738400004 2025-02-28,18:46:30.000,59,11082252,15765,0,1740768389,12983.052217369994,30.60231719999865,53433.5368368 2025-02-28,18:46:31.000,59,11082307,15445,0,1740768390,12980.707981489999,28.656757320000906,53433.739463280006 2025-02-28,18:46:32.000,59,11082164,15845,0,1740768391,12978.074084279993,27.733321290004824,53433.683566319996 2025-02-28,18:46:33.000,59,11082243,15805,0,1740768392,12975.655748989993,27.789714329999697,53433.48792696 2025-02-28,18:46:34.000,59,11082277,15805,0,1740768393,12973.823472669996,28.558069500002603,53433.39010728 2025-02-28,18:46:35.000,59,11082137,15205,0,1740768394,12972.732190449991,29.62953725999978,53433.17350656 2025-02-28,18:46:36.000,59,11082258,15325,0,1740768395,12972.072032069998,30.71510328000295,53432.880047520004 2025-02-28,18:46:37.000,59,11082371,15405,0,1740768396,12971.795843359992,31.420016280004347,53432.72633088001 2025-02-28,18:46:38.000,59,11082194,15605,0,1740768397,12971.405137379996,31.864111470000353,53432.55864000001 2025-02-28,18:46:39.000,59,11082205,15605,0,1740768398,12970.846023649989,32.00509407000209,53432.544665760004 2025-02-28,18:46:40.000,59,11082130,15405,0,1740768399,12970.084820619995,31.99804494000273,53432.279155200005 2025-02-28,18:46:41.000,59,11082285,15485,0,1740768400,12969.202364010001,31.955750159999297,53432.12543856 2025-02-28,18:46:42.000,59,11082321,15605,0,1740768401,12968.326643709988,32.15312580000318,53431.97870904 2025-02-28,18:46:43.000,59,11082239,15685,0,1740768402,12967.767529979996,32.45623839000473,53431.90883784 2025-02-28,18:46:44.000,59,11082249,15885,0,1740768403,12967.275779349999,32.73820359000092,53431.78306968 2025-02-28,18:46:45.000,59,11082214,15605,0,1740768404,12966.999590639993,33.245740949998435,53431.59441744 2025-02-28,18:46:46.000,59,11082286,15485,0,1740768405,12966.743610860001,33.66868875000364,53431.50358488001 2025-02-28,18:46:47.000,59,11082126,15365,0,1740768406,12966.44047691,33.78147483000066,53431.33589400001 2025-02-28,18:46:48.000,59,11082253,15485,0,1740768407,12966.009353069989,33.760327440002584,53431.23807432 2025-02-28,18:46:49.000,59,11082250,15405,0,1740768408,12965.30204052,33.50655876000383,53431.0913448 2025-02-28,18:46:50.000,59,11082255,15485,0,1740768409,12964.379166049992,32.850989669997944,53430.90967968001 2025-02-28,18:46:51.000,59,11082239,15365,0,1740768410,12963.301356449992,32.16017493000254,53430.818847120005 2025-02-28,18:46:52.000,59,11082351,15565,0,1740768411,12962.183128989993,31.462311060000502,53430.56032368 2025-02-28,18:46:53.000,59,11082174,15885,0,1740768412,12961.098583079998,30.693955890004872,53430.32974872001 2025-02-28,18:46:54.000,59,11082172,15445,0,1740768413,12960.040982409999,30.144123750003928,53429.980392720005 2025-02-28,18:46:55.000,59,11082179,15725,0,1740768414,12959.091162699995,29.707077690000006,53429.78475336001 2025-02-28,18:46:56.000,59,11082234,15525,0,1740768415,12958.114397749996,29.319375539998873,53429.40744888 2025-02-28,18:46:57.000,59,11082181,15165,0,1740768416,12956.962488739991,29.136098160000984,53429.14892544 2025-02-28,18:46:58.000,59,11082287,15645,0,1740768417,12955.682589839991,29.02331208000396,53428.827517920006 2025-02-28,18:46:59.000,59,11082274,15605,0,1740768418,12954.28817367,28.92462425999838,53428.40829072 2025-02-28,18:47:00.000,59,11082194,15445,0,1740768419,12952.88028487999,28.903476870000304,53427.91220520001 2025-02-28,18:47:01.000,59,11082275,15565,0,1740768420,12951.70143062999,28.882329480002227,53427.43009392 2025-02-28,18:47:02.000,59,11082116,16205,0,1740768421,12950.697720439995,28.776592530004564,53426.8990728 2025-02-28,18:47:03.000,59,11081953,15685,0,1740768422,12950.024089439998,28.706101230003696,53426.361064560006 2025-02-28,18:47:04.000,59,11082072,16005,0,1740768423,12949.707482869992,28.63560993000283,53425.91388888 2025-02-28,18:47:05.000,59,11082137,15845,0,1740768424,12949.646856079991,28.332497340001282,53425.333957920004 2025-02-28,18:47:06.000,59,11082242,15685,0,1740768425,12949.808527519992,28.036433879999095,53424.89376936001 2025-02-28,18:47:07.000,59,11082304,15685,0,1740768426,12950.125134089998,27.76151781000226,53424.41864520001 2025-02-28,18:47:08.000,59,11082230,15485,0,1740768427,12950.42153172999,27.409061309997924,53424.04134072 2025-02-28,18:47:09.000,59,11082283,15765,0,1740768428,12950.58320316999,27.204636540001957,53423.608139280004 2025-02-28,18:47:10.000,59,11082293,15605,0,1740768429,12950.65056627,26.71119744000316,53423.27974464 2025-02-28,18:47:11.000,59,11082285,15645,0,1740768430,12950.616884719995,26.429232239999692,53422.9862856 2025-02-28,18:47:12.000,59,11082262,15205,0,1740768431,12950.280069219989,26.055628350004554,53422.734749279996 2025-02-28,18:47:13.000,59,11082257,15525,0,1740768432,12949.875890620002,25.794810539999162,53422.399367519996 2025-02-28,18:47:14.000,59,11082311,15445,0,1740768433,12949.31004058,25.6890735900015,53422.01507592 2025-02-28,18:47:15.000,59,11082210,15685,0,1740768434,12948.589255409992,25.85825271000067,53421.73559112001 2025-02-28,18:47:16.000,59,11082250,15285,0,1740768435,12948.077295849995,26.245954860001802,53421.3443124 2025-02-28,18:47:17.000,59,11082231,15485,0,1740768436,12947.646172009998,26.739393960000598,53421.08578896001 2025-02-28,18:47:18.000,59,11082283,15485,0,1740768437,12947.349774369992,27.34561914000369,53420.6456004 2025-02-28,18:47:19.000,59,11082263,15165,0,1740768438,12947.336301750001,27.99413910000294,53420.24733456001 2025-02-28,18:47:20.000,59,11082271,15405,0,1740768439,12947.504709499997,28.74839600999985,53419.9468884 2025-02-28,18:47:21.000,59,11082294,15365,0,1740768440,12947.94256964999,29.291179020001437,53419.56958392 2025-02-28,18:47:22.000,59,11082110,15725,0,1740768441,12948.468001829991,29.84101116000238,53419.32503472 2025-02-28,18:47:23.000,59,11082230,15445,0,1740768442,12949.054060799994,30.30625374000374,53418.96170448 2025-02-28,18:47:24.000,59,11082037,15885,0,1740768443,12949.539075119996,30.736250670001027,53418.82196208 2025-02-28,18:47:25.000,59,11082341,15605,0,1740768444,12949.768109659992,31.201493250002386,53418.62632272 2025-02-28,18:47:26.000,59,11082259,15205,0,1740768445,12949.714219180001,31.52575323000201,53418.36779928 2025-02-28,18:47:27.000,59,11082146,15565,0,1740768446,12949.478448329995,31.857062340000994,53418.2699796 2025-02-28,18:47:28.000,59,11082251,15485,0,1740768447,12949.006906629998,32.22361710000405,53418.15818568 2025-02-28,18:47:29.000,59,11082256,15365,0,1740768448,12948.461265519996,32.32935405000171,53418.03940464001 2025-02-28,18:47:30.000,59,11082181,15485,0,1740768449,12947.841524999989,32.667712290000054,53417.82280392 2025-02-28,18:47:31.000,59,11082321,15725,0,1740768450,12947.349774369992,32.879186190002656,53417.70402288001 2025-02-28,18:47:32.000,59,11082194,15525,0,1740768451,12947.01295887,33.16115138999885,53417.55729336 2025-02-28,18:47:33.000,59,11082286,15525,0,1740768452,12946.918650529995,33.55590266999934,53417.403576720004 2025-02-28,18:47:34.000,59,11082292,15605,0,1740768453,12946.76371539999,33.936555690001114,53417.2219116 2025-02-28,18:47:35.000,59,11082241,15605,0,1740768454,12946.676143369994,34.19737349999923,53416.98434952 2025-02-28,18:47:36.000,59,11082257,15605,0,1740768455,12946.649198129999,34.570977390001644,53416.851594240004 2025-02-28,18:47:37.000,59,11082219,15485,0,1740768456,12946.669407059999,34.89523737000127,53416.66992912 2025-02-28,18:47:38.000,59,11082251,15765,0,1740768457,12946.507735619998,35.0714656199998,53416.46031552001 2025-02-28,18:47:39.000,59,11082219,15125,0,1740768458,12946.359536800002,35.40982385999814,53416.28563752 2025-02-28,18:47:40.000,59,11082428,15845,0,1740768459,12946.271964769992,35.614248630001384,53416.2087792 2025-02-28,18:47:41.000,59,11082316,15205,0,1740768460,12946.346064179997,35.8750664399995,53416.04108832 2025-02-28,18:47:42.000,59,11082208,15525,0,1740768461,12946.548153479998,36.17817903000105,53415.98519136001 2025-02-28,18:47:43.000,59,11082000,15605,0,1740768462,12946.87149636,36.36145640999894,53415.76160352 2025-02-28,18:47:44.000,59,11082150,15605,0,1740768463,12946.96580469999,36.608175959998334,53415.6847452 2025-02-28,18:47:45.000,59,11082104,15445,0,1740768464,12947.080321969996,36.86194464000437,53415.76859064001 2025-02-28,18:47:46.000,59,11082174,15685,0,1740768465,12947.100530899996,37.04522202000226,53415.63583536 2025-02-28,18:47:47.000,59,11082366,15525,0,1740768466,12946.898441599995,37.291941570001654,53415.698719440006 2025-02-28,18:47:48.000,59,11082169,15405,0,1740768467,12946.575098719994,37.73603675999766,53415.579938400006 2025-02-28,18:47:49.000,59,11082200,15485,0,1740768468,12946.332591559993,38.21537759999774,53415.49609296 2025-02-28,18:47:50.000,59,11082257,15645,0,1740768469,12946.245019529997,38.744062350000604,53415.50308008001 2025-02-28,18:47:51.000,59,11082176,15125,0,1740768470,12946.292173699992,39.38553318000049,53415.461157360005 2025-02-28,18:47:52.000,59,11082322,15525,0,1740768471,12946.642461819989,39.829628370003775,53415.579938400006 2025-02-28,18:47:53.000,59,11082376,15805,0,1740768472,12947.15442138,40.125691829998686,53415.461157360005 2025-02-28,18:47:54.000,59,11082234,15565,0,1740768473,12947.639435700003,40.54863963000389,53415.39827328 2025-02-28,18:47:55.000,59,11082244,15365,0,1740768474,12948.137922639995,40.54159050000453,53415.52404144001 2025-02-28,18:47:56.000,59,11082196,15685,0,1740768475,12948.400638729996,40.66847484000027,53415.51705432 2025-02-28,18:47:57.000,59,11082338,15525,0,1740768476,12948.41411135,40.55568876000325,53415.628848240005 2025-02-28,18:47:58.000,59,11082294,15565,0,1740768477,12948.137922639995,40.68257309999899,53415.64282248 2025-02-28,18:47:59.000,59,11082094,15525,0,1740768478,12947.875206549994,40.73896614000114,53415.726667920004 2025-02-28,18:48:00.000,59,11082365,16005,0,1740768479,12947.369983299992,40.9574891700031,53415.85942320001 2025-02-28,18:48:01.000,59,11082198,15685,0,1740768480,12947.05337673,41.29584741000144,53415.85243608 2025-02-28,18:48:02.000,59,11082172,15685,0,1740768481,12946.97254101,41.62010739000107,53415.698719440006 2025-02-28,18:48:03.000,59,11082016,15765,0,1740768482,12947.02643148999,41.95846562999941,53415.71968080001 2025-02-28,18:48:04.000,59,11082050,16005,0,1740768483,12947.188102929991,42.2192834400048,53415.70570656 2025-02-28,18:48:05.000,59,11082220,15605,0,1740768484,12947.444082709997,42.38846256000397,53415.726667920004 2025-02-28,18:48:06.000,59,11082361,15525,0,1740768485,12947.592281529993,42.444855599998846,53415.677758080004 2025-02-28,18:48:07.000,59,11082259,15165,0,1740768486,12947.531654739993,42.550592550003785,53415.87339744 2025-02-28,18:48:08.000,59,11082325,15525,0,1740768487,12947.241993409996,42.677476889999525,53415.83147472 2025-02-28,18:48:09.000,59,11082297,15685,0,1740768488,12946.91191422,42.62108385000465,53415.964230000005 2025-02-28,18:48:10.000,59,11082202,15405,0,1740768489,12946.548153479998,42.83255774999998,53415.97820424 2025-02-28,18:48:11.000,59,11082228,15845,0,1740768490,12946.319118940002,42.83255774999998,53415.845448960004 2025-02-28,18:48:12.000,59,11082277,15485,0,1740768491,12946.083348089996,42.88895079000213,53415.78955200001 2025-02-28,18:48:13.000,59,11082274,15805,0,1740768492,12946.076611780001,43.02993339000386,53415.726667920004 2025-02-28,18:48:14.000,59,11082261,15605,0,1740768493,12946.143974879997,43.0581299100013,53415.64282248 2025-02-28,18:48:15.000,59,11082228,15685,0,1740768494,12946.453845139993,43.03698252000322,53415.65679672 2025-02-28,18:48:16.000,59,11082213,15365,0,1740768495,12946.709824919999,43.06517904000066,53415.60788688 2025-02-28,18:48:17.000,59,11082313,16085,0,1740768496,12946.92538683999,43.079277299999376,53415.52404144001 2025-02-28,18:48:18.000,59,11082267,15445,0,1740768497,12947.01295887,43.16386685999896,53415.510067200004 2025-02-28,18:48:19.000,59,11082220,15565,0,1740768498,12947.019695179995,43.354193370003486,53415.391286160004 2025-02-28,18:48:20.000,59,11082242,15485,0,1740768499,12946.676143369994,43.579765530004806,53415.43320888001 2025-02-28,18:48:21.000,59,11082277,15765,0,1740768500,12946.258492150002,43.84763247000228,53415.38429904001 2025-02-28,18:48:22.000,59,11082364,15485,0,1740768501,12945.699378419995,44.06615550000424,53415.35635056001 2025-02-28,18:48:23.000,59,11082381,15245,0,1740768502,12944.992065869992,44.43271026000002,53415.25853088 2025-02-28,18:48:24.000,59,11082252,15165,0,1740768503,12944.224126529989,44.84155979999923,53415.16769832001 2025-02-28,18:48:25.000,59,11082315,15365,0,1740768504,12943.489868739991,45.33499889999803,53415.03494304 2025-02-28,18:48:26.000,59,11082272,15565,0,1740768505,12942.816237739993,45.7156519199998,53414.97205896 2025-02-28,18:48:27.000,59,11082237,15845,0,1740768506,12942.21670615,46.202041889999236,53414.93712336 2025-02-28,18:48:28.000,59,11082230,15085,0,1740768507,12941.88662695999,46.62498969000444,53414.74847112 2025-02-28,18:48:29.000,59,11082227,15365,0,1740768508,12941.758637069994,46.93515140999807,53414.74847112 2025-02-28,18:48:30.000,59,11082213,15645,0,1740768509,12941.671065039998,47.259411389997695,53414.51090904 2025-02-28,18:48:31.000,59,11082282,15565,0,1740768510,12941.765373379989,47.42859051000414,53414.35020528001 2025-02-28,18:48:32.000,59,11082302,15245,0,1740768511,12942.00788053999,47.654162669998186,53414.336231040004 2025-02-28,18:48:33.000,59,11082249,15445,0,1740768512,12942.183024599995,47.85858744000143,53414.15456592 2025-02-28,18:48:34.000,59,11082188,15325,0,1740768513,12942.405322829996,48.07711047000339,53414.08469472 2025-02-28,18:48:35.000,59,11082230,15765,0,1740768514,12942.627621059997,48.18989655000041,53414.0078364 2025-02-28,18:48:36.000,59,11082256,15605,0,1740768515,12942.903809769989,48.344977410000865,53413.98687504 2025-02-28,18:48:37.000,59,11082180,15325,0,1740768516,12943.200207409995,48.387272190004296,53413.854119760006 2025-02-28,18:48:38.000,59,11082284,15485,0,1740768517,12943.503341359996,48.295633499998075,53413.714377360004 2025-02-28,18:48:39.000,59,11082329,15365,0,1740768518,12943.712166969992,48.09825786000147,53413.64450616 2025-02-28,18:48:40.000,59,11082278,15605,0,1740768519,12943.968146749998,47.90088222000486,53413.60957056001 2025-02-28,18:48:41.000,59,11082379,15525,0,1740768520,12944.42621582999,47.816292659998,53413.47681528 2025-02-28,18:48:42.000,59,11082117,15845,0,1740768521,12944.776503950001,47.69645745000162,53413.399956960006 2025-02-28,18:48:43.000,59,11082195,15405,0,1740768522,12945.288463509998,47.55547484999988,53413.39296984001 2025-02-28,18:48:44.000,59,11082376,15485,0,1740768523,12945.7532689,47.59776963000331,53413.37200848001 2025-02-28,18:48:45.000,59,11082252,15525,0,1740768524,12946.346064179997,47.72465396999905,53413.30213728001 2025-02-28,18:48:46.000,59,11082199,16125,0,1740768525,12946.95233208,47.85858744000143,53413.39296984001 2025-02-28,18:48:47.000,59,11082185,15685,0,1740768526,12947.491236879992,48.21809306999785,53413.37200848001 2025-02-28,18:48:48.000,59,11082223,15525,0,1740768527,12947.94256964999,48.45776348999789,53413.43489256 2025-02-28,18:48:49.000,59,11082229,15485,0,1740768528,12948.494947070001,48.753826950000075,53413.42091832001 2025-02-28,18:48:50.000,59,11082339,15485,0,1740768529,12949.027115559998,49.00759562999883,53413.53969936001 2025-02-28,18:48:51.000,59,11082269,15765,0,1740768530,12949.42455784999,49.31070822000038,53413.65149328 2025-02-28,18:48:52.000,59,11082276,15805,0,1740768531,12949.808527519992,49.55037864000042,53413.70739024001 2025-02-28,18:48:53.000,59,11082246,15605,0,1740768532,12950.212706119994,49.677262980003434,53413.79123568 2025-02-28,18:48:54.000,59,11082268,15565,0,1740768533,12950.56973055,49.83234384000389,53413.868094 2025-02-28,18:48:55.000,59,11082292,16165,0,1740768534,12950.893073430001,50.015621220001776,53413.951939440005 2025-02-28,18:48:56.000,59,11082143,15525,0,1740768535,12951.438714539989,50.17775121000159,53414.09866896 2025-02-28,18:48:57.000,59,11082247,15565,0,1740768536,12952.004564579991,50.40332337000291,53414.09168184001 2025-02-28,18:48:58.000,59,11082238,15565,0,1740768537,12952.610832479993,50.607748139998876,53414.168540160004 2025-02-28,18:48:59.000,59,11082230,15685,0,1740768538,12953.358562889996,50.847418559998914,53414.217450000004 2025-02-28,18:49:00.000,59,11082341,15685,0,1740768539,12954.06587544,51.115285500003665,53414.30129544 2025-02-28,18:49:01.000,59,11082246,15685,0,1740768540,12954.786660609992,51.13643289000174,53414.392128 2025-02-28,18:49:02.000,59,11082322,15685,0,1740768541,12955.433346369995,51.22102245000133,53414.59475448001 2025-02-28,18:49:03.000,59,11082222,15645,0,1740768542,12955.938569619997,51.31971026999963,53414.81834232 2025-02-28,18:49:04.000,59,11082251,15405,0,1740768543,12956.41684762999,51.31266114000027,53414.9860332 2025-02-28,18:49:05.000,59,11082241,15885,0,1740768544,12956.74692682,51.298562880001555,53415.11878848001 2025-02-28,18:49:06.000,59,11082319,15565,0,1740768545,12957.043324459992,51.19987506000325,53415.38429904001 2025-02-28,18:49:07.000,59,11082190,15685,0,1740768546,12957.366667339993,51.21397332000197,53415.43320888001 2025-02-28,18:49:08.000,59,11082331,15885,0,1740768547,12957.65632866999,51.249218969998765,53415.6847452 2025-02-28,18:49:09.000,59,11082251,15405,0,1740768548,12957.93925368999,51.41134895999858,53415.85942320001 2025-02-28,18:49:10.000,59,11082299,15525,0,1740768549,12958.175024539996,51.643970249999256,53416.138908 2025-02-28,18:49:11.000,59,11082305,15565,0,1740768550,12958.444476939992,51.8483950200025,53416.28563752 2025-02-28,18:49:12.000,59,11082238,15405,0,1740768551,12958.653302549988,52.08101631000318,53416.47428976 2025-02-28,18:49:13.000,59,11082144,15605,0,1740768552,12958.808237679994,52.3065884700045,53416.62800640001 2025-02-28,18:49:14.000,59,11082217,15525,0,1740768553,12958.99685435999,52.42642368000088,53416.85858136 2025-02-28,18:49:15.000,59,11082165,15725,0,1740768554,12959.17873472999,52.50396411000111,53416.921465440006 2025-02-28,18:49:16.000,59,11082220,15485,0,1740768555,12959.353878789996,52.384128900004725,53417.11011768001 2025-02-28,18:49:17.000,59,11082111,15165,0,1740768556,12959.522286539992,52.27134282000043,53417.29876992001 2025-02-28,18:49:18.000,59,11082262,15245,0,1740768557,12959.771530010003,52.109212830000615,53417.48742216 2025-02-28,18:49:19.000,59,11082251,15805,0,1740768558,12960.000564549999,51.90478806000465,53417.543319120006 2025-02-28,18:49:20.000,59,11082416,15325,0,1740768559,12960.18244492,51.6016754700031,53417.55030624 2025-02-28,18:49:21.000,59,11082191,15285,0,1740768560,12960.41821576999,51.305612010000914,53417.82280392 2025-02-28,18:49:22.000,59,11082318,15885,0,1740768561,12960.44516101,51.0447942000028,53417.9555592 2025-02-28,18:49:23.000,59,11082321,15365,0,1740768562,12960.633777689996,50.77692725999805,53418.1302372 2025-02-28,18:49:24.000,59,11082298,15085,0,1740768563,12960.849339610002,50.49496206000185,53418.29792808 2025-02-28,18:49:25.000,59,11082287,15925,0,1740768564,12961.004274739993,50.2411933800031,53418.50754168 2025-02-28,18:49:26.000,59,11082236,15405,0,1740768565,12961.280463449999,50.04381773999921,53418.75209088 2025-02-28,18:49:27.000,59,11082359,15485,0,1740768566,12961.48255275,50.093161650002,53418.814974960005 2025-02-28,18:49:28.000,59,11082232,15445,0,1740768567,12961.805895630001,49.98742470000434,53418.96170448 2025-02-28,18:49:29.000,59,11082211,15525,0,1740768568,12962.014721239997,50.17775121000159,53419.30407336 2025-02-28,18:49:30.000,59,11082216,15165,0,1740768569,12962.061875409992,50.13545642999816,53419.32503472 2025-02-28,18:49:31.000,59,11082214,15325,0,1740768570,12962.055139099997,50.17070208000223,53419.4927256 2025-02-28,18:49:32.000,59,11082273,15205,0,1740768571,12961.853049799996,50.19184947000031,53419.72330056001 2025-02-28,18:49:33.000,59,11082425,15485,0,1740768572,12961.55665215999,50.10725991000072,53419.91195280001 2025-02-28,18:49:34.000,59,11082182,15525,0,1740768573,12961.428662269995,50.086112520002644,53420.086630800004 2025-02-28,18:49:35.000,59,11082093,15285,0,1740768574,12961.233309279989,49.973326439998345,53420.373102720005 2025-02-28,18:49:36.000,59,11082345,16165,0,1740768575,12961.058165219998,49.86054036000132,53420.54778072 2025-02-28,18:49:37.000,59,11082227,15325,0,1740768576,12961.078374149998,49.620869940001285,53420.7154716 2025-02-28,18:49:38.000,59,11082189,15525,0,1740768577,12961.159209869998,49.388248650000605,53420.68053600001 2025-02-28,18:49:39.000,59,11082181,15685,0,1740768578,12961.428662269995,49.18382388000464,53420.9600208 2025-02-28,18:49:40.000,59,11082137,15365,0,1740768579,12961.772214079996,49.07103780000034,53421.05085336 2025-02-28,18:49:41.000,59,11082279,15765,0,1740768580,12961.913676589997,49.00759562999883,53421.20457000001 2025-02-28,18:49:42.000,59,11082139,15525,0,1740768581,12962.122502199993,49.00759562999883,53421.20457000001 2025-02-28,18:49:43.000,59,11082262,15445,0,1740768582,12962.189865300003,49.042841280002904,53421.47008056001 2025-02-28,18:49:44.000,59,11082401,15485,0,1740768583,12962.277437329998,49.05693954000162,53421.67969416 2025-02-28,18:49:45.000,59,11082319,15685,0,1740768584,12962.290909949988,49.07103780000034,53421.85437216001 2025-02-28,18:49:46.000,59,11082205,15165,0,1740768585,12961.994512309997,48.930055199998606,53422.0080888 2025-02-28,18:49:47.000,59,11082256,15645,0,1740768586,12961.785686700001,48.979399110001395,53422.28058648001 2025-02-28,18:49:48.000,59,11082325,15205,0,1740768587,12961.41518964999,48.9441534600046,53422.41334176 2025-02-28,18:49:49.000,59,11082260,15485,0,1740768588,12961.031219979988,49.021693890004826,53422.5321228 2025-02-28,18:49:50.000,59,11082182,15365,0,1740768589,12960.593359829996,49.155627359999926,53422.71378792001 2025-02-28,18:49:51.000,59,11082226,15405,0,1740768590,12960.20265385,49.35300300000381,53422.88147880001 2025-02-28,18:49:52.000,59,11082179,15365,0,1740768591,12959.993828239989,49.5362803800017,53423.00025984001 2025-02-28,18:49:53.000,59,11082360,15605,0,1740768592,12959.818684179998,49.7477542800043,53423.03519544 2025-02-28,18:49:54.000,59,11082270,15365,0,1740768593,12959.589649640002,50.029719480000495,53423.15397648 2025-02-28,18:49:55.000,59,11082256,15445,0,1740768594,12959.549231780002,50.262340770001174,53423.237821919996 2025-02-28,18:49:56.000,59,11082365,15485,0,1740768595,12959.353878789996,50.39627424000355,53423.36359008001 2025-02-28,18:49:57.000,59,11082243,15085,0,1740768596,12959.347142480001,50.50906032000057,53423.51730672 2025-02-28,18:49:58.000,59,11082285,15605,0,1740768597,12959.394296649996,50.38922511000419,53423.46839688 2025-02-28,18:49:59.000,59,11082235,15845,0,1740768598,12959.630067500002,50.34693033000076,53423.629100640006 2025-02-28,18:50:00.000,59,11082272,15285,0,1740768599,12959.939937759998,50.29758641999797,53423.66403624 2025-02-28,18:50:01.000,59,11082226,15125,0,1740768600,12960.34411636,50.086112520002644,53423.824740000004 2025-02-28,18:50:02.000,59,11082391,15525,0,1740768601,12960.876284849997,50.16365295000287,53424.03435360001 2025-02-28,18:50:03.000,59,11082193,15645,0,1740768602,12961.529706919995,50.15660382000351,53424.09025056 2025-02-28,18:50:04.000,59,11082243,15645,0,1740768603,12962.230283159988,50.44561814999906,53424.22300584001 2025-02-28,18:50:05.000,59,11082263,15445,0,1740768604,12962.829814749995,50.54430597000464,53424.41864520001 2025-02-28,18:50:06.000,59,11082212,15205,0,1740768605,12963.348510620002,50.75577986999997,53424.50249064 2025-02-28,18:50:07.000,59,11082268,15325,0,1740768606,12963.617963019999,50.78397639000468,53424.733065600005 2025-02-28,18:50:08.000,59,11082238,15685,0,1740768607,12963.530390989989,50.85446768999827,53424.9776148 2025-02-28,18:50:09.000,59,11082292,15165,0,1740768608,12963.281147519992,50.73463248000189,53425.17325416 2025-02-28,18:50:10.000,59,11082182,15445,0,1740768609,12962.74224272,50.74168161000125,53425.37588064001 2025-02-28,18:50:11.000,59,11082278,15285,0,1740768610,12961.900203969992,50.34693033000076,53425.620429840004 2025-02-28,18:50:12.000,59,11082225,15285,0,1740768611,12961.118792009998,50.17775121000159,53425.690301040006 2025-02-28,18:50:13.000,59,11082147,15285,0,1740768612,12960.5057878,49.95217905000027,53425.80209496001 2025-02-28,18:50:14.000,59,11082346,15525,0,1740768613,12959.993828239989,49.83234384000389,53425.89991464001 2025-02-28,18:50:15.000,59,11082230,15725,0,1740768614,12959.912992519989,49.75480341000366,53426.10254112 2025-02-28,18:50:16.000,59,11082190,15405,0,1740768615,12960.168972299994,49.68431211000279,53426.08856688 2025-02-28,18:50:17.000,59,11082263,15445,0,1740768616,12960.586623520001,49.55742776999978,53426.11651536001 2025-02-28,18:50:18.000,59,11082275,15605,0,1740768617,12961.085110459993,49.37415039000189,53426.09555400001 2025-02-28,18:50:19.000,59,11082200,15445,0,1740768618,12961.63748787999,49.169725619998644,53426.24927064 2025-02-28,18:50:20.000,59,11082337,15805,0,1740768619,12961.987776000002,49.028743020004185,53426.312154720006 2025-02-28,18:50:21.000,59,11082200,15565,0,1740768620,12962.189865300003,48.803170860002865,53426.41696152 2025-02-28,18:50:22.000,59,11082373,15965,0,1740768621,12962.102293269993,48.59169696000026,53426.49381984 2025-02-28,18:50:23.000,59,11082150,15485,0,1740768622,12961.853049799996,48.394321320003655,53426.50080696001 2025-02-28,18:50:24.000,59,11082179,15325,0,1740768623,12961.738532529991,48.47891088000324,53426.577665280005 2025-02-28,18:50:25.000,59,11082187,15405,0,1740768624,12961.792423009996,48.66923739000049,53426.71740768001 2025-02-28,18:50:26.000,59,11082289,15525,0,1740768625,12962.176392679998,49.07103780000034,53426.71740768001 2025-02-28,18:50:27.000,59,11082215,15845,0,1740768626,12962.870232609996,49.69841037000151,53426.75234328 2025-02-28,18:50:28.000,59,11082239,15525,0,1740768627,12963.948042209995,50.431519890000345,53426.82221448 2025-02-28,18:50:29.000,59,11082291,15405,0,1740768628,12964.958488709999,51.0447942000028,53426.83618872001 2025-02-28,18:50:30.000,59,11082326,15565,0,1740768629,12965.793791149998,51.56642981999903,53426.982918240006 2025-02-28,18:50:31.000,59,11082258,15605,0,1740768630,12966.37985012,51.96118109999952,53427.22746744 2025-02-28,18:50:32.000,59,11082401,15285,0,1740768631,12966.608884659996,51.97527935999824,53427.2833644 2025-02-28,18:50:33.000,59,11082252,15285,0,1740768632,12966.467422149995,51.763805460002914,53427.49996512 2025-02-28,18:50:34.000,59,11082185,15365,0,1740768633,12966.069979859989,51.17167853999854,53427.78643704 2025-02-28,18:50:35.000,59,11082302,15125,0,1740768634,12965.982407829993,50.551355100004,53427.919192320005 2025-02-28,18:50:36.000,59,11082224,15525,0,1740768635,12966.13060664999,49.73365601999831,53428.11483168 2025-02-28,18:50:37.000,59,11082243,15245,0,1740768636,12966.649302519996,48.87366216000373,53428.24059984 2025-02-28,18:50:38.000,59,11082291,15605,0,1740768637,12967.504813889995,48.119405249999545,53428.44322632001 2025-02-28,18:50:39.000,59,11082274,15485,0,1740768638,12968.63651397,47.56252397999924,53428.45021344 2025-02-28,18:50:40.000,59,11082282,15725,0,1740768639,12969.88946762999,47.21006748000218,53428.82053080001 2025-02-28,18:50:41.000,59,11082150,15325,0,1740768640,12970.879705199994,47.40039398999943,53428.925337600005 2025-02-28,18:50:42.000,59,11082200,15405,0,1740768641,12971.519654650001,47.59776963000331,53429.29565496 2025-02-28,18:50:43.000,59,11082180,15685,0,1740768642,12971.560072510001,48.08415960000275,53429.379500400006 2025-02-28,18:50:44.000,59,11082068,15485,0,1740768643,12971.11547605,48.65513913000177,53429.7288564 2025-02-28,18:50:45.000,59,11082274,15245,0,1740768644,12970.19933789,49.24726604999887,53429.95943136 2025-02-28,18:50:46.000,59,11082197,15485,0,1740768645,12969.013747329991,49.578575159997854,53430.1830192 2025-02-28,18:50:47.000,59,11082186,15565,0,1740768646,12968.003300830002,49.88873687999876,53430.266864640005 2025-02-28,18:50:48.000,59,11082224,15525,0,1740768647,12967.309460899989,49.966277309998986,53430.42058128 2025-02-28,18:50:49.000,59,11082252,15245,0,1740768648,12967.147789459988,49.846442100002605,53430.532375200004 2025-02-28,18:50:50.000,59,11082368,15325,0,1740768649,12967.51155019999,49.75480341000366,53430.56032368 2025-02-28,18:50:51.000,59,11082196,15405,0,1740768650,12968.447897289989,49.627919070000644,53430.651156240005 2025-02-28,18:50:52.000,59,11082349,15565,0,1740768651,12969.667169399989,49.52923125000234,53430.73500168 2025-02-28,18:50:53.000,59,11082266,15565,0,1740768652,12970.879705199994,49.68431211000279,53430.79089864001 2025-02-28,18:50:54.000,59,11082304,15525,0,1740768653,12971.829524909997,49.87463862000004,53431.01448648 2025-02-28,18:50:55.000,59,11082336,15405,0,1740768654,12972.361693399995,50.262340770001174,53431.21711296001 2025-02-28,18:50:56.000,59,11082197,15285,0,1740768655,12972.523364839995,50.62184640000487,53431.45467504 2025-02-28,18:50:57.000,59,11082242,15845,0,1740768656,12972.260648749994,50.889713340002345,53431.69223712 2025-02-28,18:50:58.000,59,11082253,15365,0,1740768657,12971.701535020002,51.17167853999854,53431.95076056 2025-02-28,18:50:59.000,59,11082241,15205,0,1740768658,12971.000958779994,51.298562880001555,53432.07652872 2025-02-28,18:51:00.000,59,11082232,15645,0,1740768659,12970.603516490002,51.22102245000133,53432.30710368 2025-02-28,18:51:01.000,59,11082268,15485,0,1740768660,12970.563098630002,51.03774507000344,53432.28614232 2025-02-28,18:51:02.000,59,11081977,16005,0,1740768661,12970.98748615999,50.90381160000106,53432.57261424 2025-02-28,18:51:03.000,59,11082245,15765,0,1740768662,12971.863206460002,50.551355100004,53432.57960136 2025-02-28,18:51:04.000,59,11082195,15405,0,1740768663,12972.914070819992,50.18480034000095,53432.782227840005 2025-02-28,18:51:05.000,59,11082303,15085,0,1740768664,12973.661801229995,49.86758949000068,53432.96389296 2025-02-28,18:51:06.000,59,11082302,15405,0,1740768665,12974.086188759997,49.52218212000298,53433.10363536 2025-02-28,18:51:07.000,59,11082314,15085,0,1740768666,12973.958198870001,49.338904739997815,53433.39010728 2025-02-28,18:51:08.000,59,11082174,15605,0,1740768667,12973.170050599998,49.268413440004224,53433.56478528001 2025-02-28,18:51:09.000,59,11082296,15245,0,1740768668,12972.152867789999,49.42349430000468,53433.59273376001 2025-02-28,18:51:10.000,59,11082147,15725,0,1740768669,12970.886441509989,49.69841037000151,53433.64164360001 2025-02-28,18:51:11.000,59,11082283,15885,0,1740768670,12969.694114639999,50.14955469000415,53433.55779816 2025-02-28,18:51:12.000,59,11082232,15725,0,1740768671,12968.95312053999,50.39627424000355,53433.61369512001 2025-02-28,18:51:13.000,59,11082358,15565,0,1740768672,12968.555678249999,50.49496206000185,53433.50888832 2025-02-28,18:51:14.000,59,11082236,15525,0,1740768673,12968.77797648,50.57250249000208,53433.571772400006 2025-02-28,18:51:15.000,59,11082295,15365,0,1740768674,12969.316881279992,50.39627424000355,53433.404081520006 2025-02-28,18:51:16.000,59,11082241,15165,0,1740768675,12970.03093013999,50.205947729999025,53433.42504288001 2025-02-28,18:51:17.000,59,11082195,15445,0,1740768676,12970.610252799997,49.9944738300037,53433.501901200005 2025-02-28,18:51:18.000,59,11082246,15925,0,1740768677,12971.05484926,49.92398253000283,53433.48093984 2025-02-28,18:51:19.000,59,11082208,15445,0,1740768678,12971.37145582999,49.93103166000219,53433.56478528001 2025-02-28,18:51:20.000,59,11082230,15485,0,1740768679,12971.27041117999,50.05791599999793,53433.66260496001 2025-02-28,18:51:21.000,59,11082228,15485,0,1740768680,12970.953804609999,50.46676554000442,53433.75343752 2025-02-28,18:51:22.000,59,11082253,15565,0,1740768681,12970.354273019992,50.87561508000363,53433.83029584001 2025-02-28,18:51:23.000,59,11082267,15485,0,1740768682,12969.687378329989,51.46069287000137,53433.92811552001 2025-02-28,18:51:24.000,59,11082359,15365,0,1740768683,12968.986802089996,51.96823022999888,53433.98401248 2025-02-28,18:51:25.000,59,11082513,15925,0,1740768684,12968.239071679993,52.560357150003256,53434.018948079996 2025-02-28,18:51:26.000,59,11082159,15765,0,1740768685,12967.65974902,53.08199276999949,53434.11676776001 2025-02-28,18:51:27.000,59,11082396,15125,0,1740768686,12967.161262079993,53.54723535000085,53433.97003824 2025-02-28,18:51:28.000,59,11082236,15285,0,1740768687,12966.912018609997,53.76575838000281,53434.08881928 2025-02-28,18:51:29.000,59,11082214,15565,0,1740768688,12966.662775140001,53.99837967000349,53434.03292232 2025-02-28,18:51:30.000,59,11082209,15245,0,1740768689,12966.45394952999,53.9490357600007,53433.87221856 2025-02-28,18:51:31.000,59,11082209,15525,0,1740768690,12966.27206915999,53.970183149998775,53434.02593520001 2025-02-28,18:51:32.000,59,11082112,15125,0,1740768691,12966.049770929989,53.77280751000217,53433.94208976 2025-02-28,18:51:33.000,59,11082165,15245,0,1740768692,12965.867890559988,53.610677520002355,53434.074845040006 2025-02-28,18:51:34.000,59,11082313,15565,0,1740768693,12965.578229229992,53.321663189999526,53434.004973840005 2025-02-28,18:51:35.000,59,11082300,15205,0,1740768694,12965.147105389995,53.34985971000424,53433.94208976 2025-02-28,18:51:36.000,59,11082217,15525,0,1740768695,12964.776608339998,53.04674712000269,53433.96305112 2025-02-28,18:51:37.000,59,11082234,15165,0,1740768696,12964.433056529997,52.933961039998394,53433.837282960005 2025-02-28,18:51:38.000,59,11082183,15165,0,1740768697,12963.83352493999,52.84937147999881,53433.75343752 2025-02-28,18:51:39.000,59,11082179,15885,0,1740768698,12963.227257040002,52.77183104999858,53433.8163216 2025-02-28,18:51:40.000,59,11082229,15165,0,1740768699,12962.49299924999,52.88461713000288,53433.75343752 2025-02-28,18:51:41.000,59,11082245,15645,0,1740768700,12961.76547777,53.18068058999779,53433.683566319996 2025-02-28,18:51:42.000,59,11082335,15485,0,1740768701,12961.037956289998,53.4555966600019,53433.42504288001 2025-02-28,18:51:43.000,59,11082342,15405,0,1740768702,12960.391270529995,53.90674098000454,53433.34119744 2025-02-28,18:51:44.000,59,11082171,15365,0,1740768703,12959.710903220002,54.364934429999266,53433.22940352001 2025-02-28,18:51:45.000,59,11082081,15325,0,1740768704,12959.091162699995,54.76673483999912,53433.082674 2025-02-28,18:51:46.000,59,11082251,15685,0,1740768705,12958.478158489997,55.0980439499981,53432.8381248 2025-02-28,18:51:47.000,59,11082410,15525,0,1740768706,12957.972935239995,55.464598710001155,53432.74729224 2025-02-28,18:51:48.000,59,11082294,15845,0,1740768707,12957.440766749998,55.66197434999776,53432.53767864001 2025-02-28,18:51:49.000,59,11082418,15925,0,1740768708,12956.982697669991,55.90869390000444,53432.342039279996 2025-02-28,18:51:50.000,59,11082249,15285,0,1740768709,12956.61893692999,56.0144308500021,53432.062554480006 2025-02-28,18:51:51.000,59,11082246,15445,0,1740768710,12956.288857739994,56.099020410001685,53431.95774768 2025-02-28,18:51:52.000,59,11082274,15845,0,1740768711,12956.160867849998,56.18360997000127,53431.74813408001 2025-02-28,18:51:53.000,59,11082229,15165,0,1740768712,12956.221494639998,56.24705214000278,53431.489610640005 2025-02-28,18:51:54.000,59,11082286,15325,0,1740768713,12956.302330359998,56.324592570003006,53431.33589400001 2025-02-28,18:51:55.000,59,11082191,15005,0,1740768714,12956.56504645,56.324592570003006,53431.26602280001 2025-02-28,18:51:56.000,59,11082250,15365,0,1740768715,12956.82102622999,56.29639604999829,53431.08435768 2025-02-28,18:51:57.000,59,11082277,15885,0,1740768716,12957.056797079997,56.24000301000342,53430.89570544 2025-02-28,18:51:58.000,59,11082271,15405,0,1740768717,12957.346458409993,56.23295388000406,53430.7070532 2025-02-28,18:51:59.000,59,11082192,16005,0,1740768718,12957.562020329999,56.12721692999912,53430.60923352 2025-02-28,18:52:00.000,59,11082290,15285,0,1740768719,12957.84494535,56.02852911000082,53430.44852976 2025-02-28,18:52:01.000,59,11082189,15245,0,1740768720,12958.04703465,55.929841290002514,53430.3227616 2025-02-28,18:52:02.000,59,11082283,15645,0,1740768721,12958.343432289992,55.929841290002514,53430.20398056 2025-02-28,18:52:03.000,59,11082276,15685,0,1740768722,12958.639829929998,55.866399120001006,53430.09218664001 2025-02-28,18:52:04.000,59,11082232,15365,0,1740768723,12958.96317281,55.93689042000187,53430.0083412 2025-02-28,18:52:05.000,59,11082274,15245,0,1740768724,12959.14505318,55.93689042000187,53429.95244424001 2025-02-28,18:52:06.000,59,11082457,15605,0,1740768725,12959.24609783,55.97213606999867,53429.83366320001 2025-02-28,18:52:07.000,59,11082277,15845,0,1740768726,12959.20567997,56.21885561999807,53429.80571472001 2025-02-28,18:52:08.000,59,11082278,15485,0,1740768727,12959.15852579999,56.338690830001724,53429.67994656 2025-02-28,18:52:09.000,59,11082286,15845,0,1740768728,12958.801501369999,56.500820820001536,53429.65898520001 2025-02-28,18:52:10.000,59,11082211,15285,0,1740768729,12958.336695979997,56.61360689999856,53429.65199808 2025-02-28,18:52:11.000,59,11082222,15685,0,1740768730,12957.76410963,56.733442110002215,53429.56815264001 2025-02-28,18:52:12.000,59,11082241,15525,0,1740768731,12956.975961359996,56.726392980002856,53429.42142312001 2025-02-28,18:52:13.000,59,11082249,15605,0,1740768732,12956.194549399988,56.8532773199986,53429.35155192001 2025-02-28,18:52:14.000,59,11082307,15685,0,1740768733,12955.52091839999,56.90262123000139,53429.211809520006 2025-02-28,18:52:15.000,59,11082348,15245,0,1740768734,12954.806869539992,56.95196514000418,53429.12097696 2025-02-28,18:52:16.000,59,11082216,15525,0,1740768735,12954.193865329995,57.0647512200012,53428.925337600005 2025-02-28,18:52:17.000,59,11082270,15525,0,1740768736,12953.688642079993,57.156389910000144,53428.75065960001 2025-02-28,18:52:18.000,59,11082282,15165,0,1740768737,12953.392244440001,57.142291650001425,53428.589955840005 2025-02-28,18:52:19.000,59,11082243,15325,0,1740768738,12953.230573,57.3114707700006,53428.422264960005 2025-02-28,18:52:20.000,59,11082290,15565,0,1740768739,12953.196891449996,57.33966728999803,53428.24059984 2025-02-28,18:52:21.000,59,11082214,15765,0,1740768740,12953.217100379996,57.46655163000105,53428.09387032 2025-02-28,18:52:22.000,59,11082186,15845,0,1740768741,12953.230573,57.47360076000041,53427.93316656 2025-02-28,18:52:23.000,59,11082197,15485,0,1740768742,12953.392244440001,57.501797279997845,53427.69560448001 2025-02-28,18:52:24.000,59,11082302,15525,0,1740768743,12953.553915880002,57.53704293000192,53427.54887496 2025-02-28,18:52:25.000,59,11082332,15525,0,1740768744,12953.850313519994,57.48769901999913,53427.632720400004 2025-02-28,18:52:26.000,59,11082208,15645,0,1740768745,12954.025457579999,57.56523944999935,53427.43009392 2025-02-28,18:52:27.000,59,11082369,15525,0,1740768746,12954.3083826,57.607534230002784,53427.39515832 2025-02-28,18:52:28.000,59,11082211,15725,0,1740768747,12954.584571309992,57.783762480001315,53427.318300000006 2025-02-28,18:52:29.000,59,11082183,15365,0,1740768748,12954.820342159997,57.84720465000282,53427.20650608 2025-02-28,18:52:30.000,59,11082200,15045,0,1740768749,12955.069585629994,57.98113811999792,53427.199518960006 2025-02-28,18:52:31.000,59,11082283,15245,0,1740768750,12955.163893969999,58.15031724000437,53427.14362200001 2025-02-28,18:52:32.000,59,11082235,15325,0,1740768751,12955.224520759999,58.19966114999988,53427.129647760004 2025-02-28,18:52:33.000,59,11082247,15885,0,1740768752,12955.136948729989,58.28425070999947,53427.080737920005 2025-02-28,18:52:34.000,59,11082269,15485,0,1740768753,12954.968540979993,58.30539810000482,53427.13663488 2025-02-28,18:52:35.000,59,11082222,15165,0,1740768754,12954.793396920002,58.241955930003314,53427.15759624 2025-02-28,18:52:36.000,59,11082306,15325,0,1740768755,12954.624989169992,58.418184180001845,53427.07375080001 2025-02-28,18:52:37.000,59,11082262,15605,0,1740768756,12954.544153449991,58.50982287000079,53426.99689248 2025-02-28,18:52:38.000,59,11082283,15485,0,1740768757,12954.443108799991,58.49572461000207,53426.93400840001 2025-02-28,18:52:39.000,59,11082258,15645,0,1740768758,12954.416163559996,58.538019389998226,53426.97593112001 2025-02-28,18:52:40.000,59,11082229,15325,0,1740768759,12954.416163559996,58.72129677000339,53426.90605992001 2025-02-28,18:52:41.000,59,11082263,15565,0,1740768760,12954.395954629996,58.770640679998905,53426.92702128 2025-02-28,18:52:42.000,59,11082186,15205,0,1740768761,12954.422899869991,58.869328500004485,53426.83618872001 2025-02-28,18:52:43.000,59,11082206,15325,0,1740768762,12954.42963618,59.13719544000196,53426.82221448 2025-02-28,18:52:44.000,59,11082341,15525,0,1740768763,12954.503735589991,59.278178040003695,53426.73836904001 2025-02-28,18:52:45.000,59,11082261,15125,0,1740768764,12954.463317729991,59.461455420001585,53426.76631752001 2025-02-28,18:52:46.000,59,11082237,16085,0,1740768765,12954.44984511,59.59538889000396,53426.6545236 2025-02-28,18:52:47.000,59,11082393,15725,0,1740768766,12954.483526659991,59.65883105999819,53426.647536480006 2025-02-28,18:52:48.000,59,11082282,15685,0,1740768767,12954.530680830001,59.687027580002905,53426.626575120004 2025-02-28,18:52:49.000,59,11082213,15245,0,1740768768,12954.591307620001,59.78571540000121,53426.63356224 2025-02-28,18:52:50.000,59,11082292,15285,0,1740768769,12954.678879649997,59.912599740004225,53426.76631752001 2025-02-28,18:52:51.000,59,11082338,15685,0,1740768770,12954.766451679992,59.77866627000185,53426.647536480006 2025-02-28,18:52:52.000,59,11082264,15525,0,1740768771,12954.934859429988,59.7222732299997,53426.577665280005 2025-02-28,18:52:53.000,59,11082328,15525,0,1740768772,12955.204311829999,59.88440321999951,53426.696446320006 2025-02-28,18:52:54.000,59,11082372,15965,0,1740768773,12955.46029160999,59.98309103999782,53426.66849784001 2025-02-28,18:52:55.000,59,11082300,15605,0,1740768774,12955.729744010001,60.088827990002756,53426.59163952 2025-02-28,18:52:56.000,59,11082288,15525,0,1740768775,12955.965514859992,60.095877120002115,53426.68945920001 2025-02-28,18:52:57.000,59,11082225,15765,0,1740768776,12956.187813089993,60.19456494000042,53426.66849784001 2025-02-28,18:52:58.000,59,11082261,15565,0,1740768777,12956.389902389994,60.20161406999978,53426.68247208 2025-02-28,18:52:59.000,59,11082219,15365,0,1740768778,12956.632409549995,60.1804666800017,53426.626575120004 2025-02-28,18:53:00.000,59,11082232,15845,0,1740768779,12956.84123515999,60.10997538000083,53426.70343344 2025-02-28,18:53:01.000,59,11082193,15165,0,1740768780,12956.955752429996,59.95489452000038,53426.696446320006 2025-02-28,18:53:02.000,59,11082250,15605,0,1740768781,12957.077006009997,59.870304960000794,53426.843175840004 2025-02-28,18:53:03.000,59,11082314,15765,0,1740768782,12957.272359000002,59.71522410000034,53426.57067816001 2025-02-28,18:53:04.000,59,11082515,15805,0,1740768783,12957.407085199993,59.77866627000185,53426.71740768001 2025-02-28,18:53:05.000,59,11082289,15525,0,1740768784,12957.568756639994,59.70817497000098,53426.73138192 2025-02-28,18:53:06.000,59,11082214,15525,0,1740768785,12957.67653759999,59.72932235999906,53426.71042056 2025-02-28,18:53:07.000,59,11082485,16005,0,1740768786,12957.83820903999,59.644732799999474,53426.75234328 2025-02-28,18:53:08.000,59,11082293,15645,0,1740768787,12957.90557214,59.679978450003546,53426.696446320006 2025-02-28,18:53:09.000,59,11082140,15565,0,1740768788,12957.99988047999,59.72932235999906,53426.59862664001 2025-02-28,18:53:10.000,59,11082288,15645,0,1740768789,12957.93925368999,59.70112584000162,53426.55670392 2025-02-28,18:53:11.000,59,11082192,15605,0,1740768790,12958.073979889996,59.637683670000115,53426.59163952 2025-02-28,18:53:12.000,59,11082276,15645,0,1740768791,12958.060507269991,59.5883397600046,53426.5147812 2025-02-28,18:53:13.000,59,11082274,15645,0,1740768792,12958.195233469996,59.49670106999838,53426.507794080004 2025-02-28,18:53:14.000,59,11082168,15525,0,1740768793,12958.417531699997,59.517848460003734,53426.626575120004 2025-02-28,18:53:15.000,59,11082193,15365,0,1740768794,12958.666775169993,59.42620977000479,53426.54272968 2025-02-28,18:53:16.000,59,11082257,15365,0,1740768795,12958.969909119995,59.36276760000328,53426.507794080004 2025-02-28,18:53:17.000,59,11082204,15685,0,1740768796,12959.30672462,59.18653935000475,53426.52176832001 2025-02-28,18:53:18.000,59,11082159,15405,0,1740768797,12959.555968089997,59.172441089998756,53426.63356224 2025-02-28,18:53:19.000,59,11082207,15645,0,1740768798,12959.838893109998,58.96801632000279,53426.52176832001 2025-02-28,18:53:20.000,59,11082216,15485,0,1740768799,12960.027509789994,58.86227936999785,53426.66151072 2025-02-28,18:53:21.000,59,11082345,15805,0,1740768800,12960.26328064,58.75654242000019,53426.73836904001 2025-02-28,18:53:22.000,59,11082286,16005,0,1740768801,12960.46536994,58.5732650400023,53426.647536480006 2025-02-28,18:53:23.000,59,11082216,15485,0,1740768802,12960.674195549997,58.418184180001845,53426.59163952 2025-02-28,18:53:24.000,59,11082303,15805,0,1740768803,12960.990802120003,58.28425070999947,53426.71042056 2025-02-28,18:53:25.000,59,11082436,15605,0,1740768804,12961.266990829994,58.08687507000286,53426.843175840004 2025-02-28,18:53:26.000,59,11082066,15365,0,1740768805,12961.43539857999,57.769664220002596,53426.864137200006 2025-02-28,18:53:27.000,59,11082176,15565,0,1740768806,12961.691378359996,57.62868162000086,53426.87112432 2025-02-28,18:53:28.000,59,11082344,15445,0,1740768807,12961.799159319991,57.424256850004895,53426.93400840001 2025-02-28,18:53:29.000,59,11082356,15405,0,1740768808,12961.913676589997,57.34671642000467,53426.95496976001 2025-02-28,18:53:30.000,59,11082319,15525,0,1740768809,12962.034930169997,57.11409513000399,53427.02484096001 2025-02-28,18:53:31.000,59,11082294,15605,0,1740768810,12961.994512309997,57.0295055700044,53427.10169928001 2025-02-28,18:53:32.000,59,11082209,15285,0,1740768811,12961.940621829992,56.77573688999837,53427.14362200001 2025-02-28,18:53:33.000,59,11082206,15565,0,1740768812,12961.853049799996,56.52901733999897,53427.10169928001 2025-02-28,18:53:34.000,59,11082242,15205,0,1740768813,12961.64422419,56.38098560999788,53427.15759624 2025-02-28,18:53:35.000,59,11082262,15525,0,1740768814,12961.529706919995,56.282297789999575,53427.11567352 2025-02-28,18:53:36.000,59,11082291,15165,0,1740768815,12961.45560750999,56.148364320004475,53427.129647760004 2025-02-28,18:53:37.000,59,11082272,15805,0,1740768816,12961.37477178999,56.099020410001685,53427.07375080001 2025-02-28,18:53:38.000,59,11082201,15405,0,1740768817,12961.29393606999,56.113118670000404,53427.00387960001 2025-02-28,18:53:39.000,59,11082228,15245,0,1740768818,12961.27372713999,56.02852911000082,53427.12266064001 2025-02-28,18:53:40.000,59,11082199,15325,0,1740768819,12961.165946179994,55.90869390000444,53427.02484096001 2025-02-28,18:53:41.000,59,11082127,15645,0,1740768820,12960.943647949993,55.704269130001194,53426.95496976001 2025-02-28,18:53:42.000,59,11082375,15845,0,1740768821,12960.728086030002,55.57738478999818,53427.02484096001 2025-02-28,18:53:43.000,59,11082205,15445,0,1740768822,12960.519260419991,55.471647840000514,53426.92702128 2025-02-28,18:53:44.000,59,11082283,15445,0,1740768823,12960.270016949995,55.32361610999942,53426.92003416 2025-02-28,18:53:45.000,59,11082366,15485,0,1740768824,12959.973619309989,55.3095178500007,53426.8990728 2025-02-28,18:53:46.000,59,11082273,15325,0,1740768825,12959.805211559993,55.17558437999833,53426.78029176 2025-02-28,18:53:47.000,59,11082310,15645,0,1740768826,12959.636803809997,55.246075679999194,53426.78727888001 2025-02-28,18:53:48.000,59,11082211,15725,0,1740768827,12959.603122259992,55.15443699000025,53426.64054936001 2025-02-28,18:53:49.000,59,11082312,15845,0,1740768828,12959.495341299997,55.2108300300024,53426.61260088 2025-02-28,18:53:50.000,59,11082283,15525,0,1740768829,12959.468396060001,55.26017393999791,53426.528755440006 2025-02-28,18:53:51.000,59,11082170,15205,0,1740768830,12959.468396060001,55.26722307000455,53426.42394864 2025-02-28,18:53:52.000,59,11082256,15365,0,1740768831,12959.475132369997,55.38000915000157,53426.46587136 2025-02-28,18:53:53.000,59,11082190,15765,0,1740768832,12959.427978200001,55.33066523999878,53426.32612896 2025-02-28,18:53:54.000,59,11082280,15445,0,1740768833,12959.26630676,55.26017393999791,53426.193373680006 2025-02-28,18:53:55.000,59,11082288,15605,0,1740768834,12959.19894365999,55.33066523999878,53426.172412320004 2025-02-28,18:53:56.000,59,11082367,15285,0,1740768835,12959.131580559995,55.36591089000285,53426.193373680006 2025-02-28,18:53:57.000,59,11082242,15885,0,1740768836,12959.151789489995,55.33066523999878,53426.10254112 2025-02-28,18:53:58.000,59,11082257,15245,0,1740768837,12959.192207349995,55.22492829000112,53426.08856688 2025-02-28,18:53:59.000,59,11082218,15125,0,1740768838,12959.11810793999,55.36591089000285,53425.94183736 2025-02-28,18:54:00.000,59,11082285,15325,0,1740768839,12959.091162699995,55.21787916000176,53425.91388888 2025-02-28,18:54:01.000,59,11082254,15405,0,1740768840,12959.01706328999,55.119191340003454,53425.86497904 2025-02-28,18:54:02.000,59,11082235,15245,0,1740768841,12959.00359067,55.013454389998515,53425.86497904 2025-02-28,18:54:03.000,59,11082185,15445,0,1740768842,12958.889073399994,55.013454389998515,53425.86497904 2025-02-28,18:54:04.000,59,11082113,15805,0,1740768843,12958.565730519993,54.8513243999987,53425.79510784 2025-02-28,18:54:05.000,59,11082178,15485,0,1740768844,12958.437740629997,54.7173909300036,53425.73222376001 2025-02-28,18:54:06.000,59,11082473,15165,0,1740768845,12958.228915020001,54.68214527999953,53425.620429840004 2025-02-28,18:54:07.000,59,11082338,15165,0,1740768846,12958.02008940999,54.56231007000315,53425.63440408001 2025-02-28,18:54:08.000,59,11082204,15525,0,1740768847,12957.7439007,54.56935920000251,53425.71824952 2025-02-28,18:54:09.000,59,11082264,15325,0,1740768848,12957.494657229989,54.44247485999949,53425.64837832 2025-02-28,18:54:10.000,59,11082285,15405,0,1740768849,12957.245413759993,54.48476964000292,53425.55055864 2025-02-28,18:54:11.000,59,11082256,15285,0,1740768850,12957.097214939997,54.477720510003564,53425.39684200001 2025-02-28,18:54:12.000,59,11082267,15325,0,1740768851,12956.8681804,54.371983559998625,53425.31998368 2025-02-28,18:54:13.000,59,11082251,15485,0,1740768852,12956.76039943999,54.49181877000228,53425.38985488 2025-02-28,18:54:14.000,59,11082272,15325,0,1740768853,12956.612200619995,54.379032689997985,53425.21517688 2025-02-28,18:54:15.000,59,11082260,15725,0,1740768854,12956.551573829995,54.51296616000036,53425.17325416 2025-02-28,18:54:16.000,59,11082259,14965,0,1740768855,12956.423583939999,54.428376600000774,53425.11037008001 2025-02-28,18:54:17.000,59,11082225,15485,0,1740768856,12956.261912499998,54.35083617000055,53424.98460192 2025-02-28,18:54:18.000,59,11082322,15445,0,1740768857,12956.160867849998,54.32263965000311,53424.970627680006 2025-02-28,18:54:19.000,59,11082300,15725,0,1740768858,12956.106977369993,54.2591974800016,53424.8378724 2025-02-28,18:54:20.000,59,11082337,15325,0,1740768859,12955.945305929992,54.238050090003526,53424.802936800006 2025-02-28,18:54:21.000,59,11082227,15845,0,1740768860,12955.817316039997,54.15346053000394,53424.781975440004 2025-02-28,18:54:22.000,59,11082142,15165,0,1740768861,12955.68932615,54.139362269997946,53424.62127168 2025-02-28,18:54:23.000,59,11082083,15445,0,1740768862,12955.54112732999,54.047723579999,53424.565374720005 2025-02-28,18:54:24.000,59,11082347,15765,0,1740768863,12955.433346369995,54.012477930002206,53424.48152928 2025-02-28,18:54:25.000,59,11082210,15485,0,1740768864,12955.392928509995,54.005428800002846,53424.37672248 2025-02-28,18:54:26.000,59,11082246,15485,0,1740768865,12955.35924695999,54.026576190000924,53424.29287704001 2025-02-28,18:54:27.000,59,11082144,15445,0,1740768866,12955.244729689999,54.09001836000243,53424.30685128 2025-02-28,18:54:28.000,59,11082334,15365,0,1740768867,12955.069585629994,53.89969184999791,53424.17409600001 2025-02-28,18:54:29.000,59,11082257,15845,0,1740768868,12954.894441570003,53.9137901100039,53424.0692892 2025-02-28,18:54:30.000,59,11082255,15725,0,1740768869,12954.692352270002,53.793954900000244,53424.05531496001 2025-02-28,18:54:31.000,59,11082208,15165,0,1740768870,12954.436372489996,53.70936534000066,53423.9295468 2025-02-28,18:54:32.000,59,11082231,15205,0,1740768871,12954.26796474,53.62477578000107,53423.78281728 2025-02-28,18:54:33.000,59,11082235,15485,0,1740768872,12953.991776029994,53.63887403999979,53423.69198472 2025-02-28,18:54:34.000,59,11082281,15525,0,1740768873,12953.722323629998,53.50494057000469,53423.58717792 2025-02-28,18:54:35.000,59,11082223,15365,0,1740768874,12953.365299199992,53.41330187999847,53423.510319600005 2025-02-28,18:54:36.000,59,11082248,15685,0,1740768875,12953.12279203999,53.41330187999847,53423.37756432 2025-02-28,18:54:37.000,59,11082200,15565,0,1740768876,12952.833130709994,53.50494057000469,53423.20288632 2025-02-28,18:54:38.000,59,11082359,15445,0,1740768877,12952.509787829993,53.57543186999828,53423.20987344 2025-02-28,18:54:39.000,59,11082268,15125,0,1740768878,12952.199917569997,53.610677520002355,53423.00025984001 2025-02-28,18:54:40.000,59,11082266,15485,0,1740768879,12951.96414671999,53.71641447000002,53422.85353032 2025-02-28,18:54:41.000,59,11082296,15285,0,1740768880,12951.66774908,53.75166012000409,53422.78365912001 2025-02-28,18:54:42.000,59,11082310,15685,0,1740768881,12951.479132399989,53.82215141999768,53422.66487808001 2025-02-28,18:54:43.000,59,11082556,14845,0,1740768882,12951.351142509993,54.068870970004355,53422.5321228 2025-02-28,18:54:44.000,59,11082289,15365,0,1740768883,12951.007590699992,54.22395183000481,53422.399367519996 2025-02-28,18:54:45.000,59,11082366,15365,0,1740768884,12950.845919259991,54.364934429999266,53422.19674104 2025-02-28,18:54:46.000,59,11082215,15205,0,1740768885,12950.616884719995,54.40018008000334,53422.10590848 2025-02-28,18:54:47.000,59,11082236,16045,0,1740768886,12950.36090493999,54.68214527999953,53421.9382176 2025-02-28,18:54:48.000,59,11082223,15845,0,1740768887,12950.131870399993,54.92886482999893,53421.82642368001 2025-02-28,18:54:49.000,59,11082296,15325,0,1740768888,12949.842209069997,55.062798300001305,53421.6936684 2025-02-28,18:54:50.000,59,11082318,15245,0,1740768889,12949.498657259996,55.43640219000372,53421.53296464 2025-02-28,18:54:51.000,59,11082321,15365,0,1740768890,12949.215732239994,55.683121740003116,53421.44213208001 2025-02-28,18:54:52.000,59,11082211,15365,0,1740768891,12948.885653049998,56.08492215000297,53421.29540256 2025-02-28,18:54:53.000,59,11082288,15525,0,1740768892,12948.521892309996,56.40213300000323,53421.13469880001 2025-02-28,18:54:54.000,59,11082210,15445,0,1740768893,12948.08403215999,56.698196459998144,53421.162647280005 2025-02-28,18:54:55.000,59,11082329,15445,0,1740768894,12947.807843449998,57.02245643999777,53420.93905944001 2025-02-28,18:54:56.000,59,11082263,15365,0,1740768895,12947.417137470002,57.23393034000037,53420.89014960001 2025-02-28,18:54:57.000,59,11082239,15325,0,1740768896,12947.140948759996,57.48064988999977,53420.60367768001 2025-02-28,18:54:58.000,59,11082321,15485,0,1740768897,12946.797396949994,57.5229446700032,53420.54778072 2025-02-28,18:54:59.000,59,11082224,15485,0,1740768898,12946.500999309988,57.57933770999807,53420.39406408001 2025-02-28,18:55:00.000,59,11082309,15205,0,1740768899,12946.211337979992,57.720320309999806,53420.2613088 2025-02-28,18:55:01.000,59,11082320,15325,0,1740768900,12945.962094509996,57.79786074000003,53420.17746336001 2025-02-28,18:55:02.000,59,11082169,15645,0,1740768901,12945.68590579999,57.967039859999204,53420.02374672 2025-02-28,18:55:03.000,59,11082268,15565,0,1740768902,12945.443398639989,58.12212071999966,53419.96086264001 2025-02-28,18:55:04.000,59,11082270,15365,0,1740768903,12945.322145059989,58.16441550000309,53419.772210400006 2025-02-28,18:55:05.000,59,11082374,15525,0,1740768904,12945.200891480003,58.368840269999055,53419.604519520006 2025-02-28,18:55:06.000,59,11082171,15525,0,1740768905,12945.140264690002,58.44638069999928,53419.4927256 2025-02-28,18:55:07.000,59,11082190,15565,0,1740768906,12945.113319449993,58.58031417000166,53419.46477712 2025-02-28,18:55:08.000,59,11082261,15285,0,1740768907,12945.140264690002,58.74244416000147,53419.24118928001 2025-02-28,18:55:09.000,59,11082333,15245,0,1740768908,12945.173946239993,58.90457415000128,53419.13638248 2025-02-28,18:55:10.000,59,11082194,15125,0,1740768909,12945.140264690002,59.08080239999981,53419.00362720001 2025-02-28,18:55:11.000,59,11082206,15645,0,1740768910,12945.200891480003,59.32752194999921,53418.96170448 2025-02-28,18:55:12.000,59,11082300,15245,0,1740768911,12945.261518269988,59.54604498000117,53418.83593632001 2025-02-28,18:55:13.000,59,11082201,15205,0,1740768912,12945.133528379993,59.74342061999778,53418.73811664001 2025-02-28,18:55:14.000,59,11082254,15645,0,1740768913,12945.126792069997,59.89145234999887,53418.61933560001 2025-02-28,18:55:15.000,59,11082317,15285,0,1740768914,12944.951648009992,60.06063146999804,53418.52151592001 2025-02-28,18:55:16.000,59,11082278,15845,0,1740768915,12944.911230149992,60.102926250001474,53418.38177352001 2025-02-28,18:55:17.000,59,11082241,15125,0,1740768916,12944.850603359992,60.18751581000106,53418.36779928 2025-02-28,18:55:18.000,59,11082216,15645,0,1740768917,12944.877548600001,60.314400150004076,53418.34683792 2025-02-28,18:55:19.000,59,11082289,15325,0,1740768918,12944.958384320002,60.321449280003435,53418.23504400001 2025-02-28,18:55:20.000,59,11082192,15245,0,1740768919,12944.931439079992,60.35669493000023,53418.1302372 2025-02-28,18:55:21.000,59,11082284,15645,0,1740768920,12944.958384320002,60.30030188999808,53418.01145616 2025-02-28,18:55:22.000,59,11082141,15685,0,1740768921,12945.066165279997,60.25800711000193,53417.89267512 2025-02-28,18:55:23.000,59,11082239,15845,0,1740768922,12945.099846830002,60.30030188999808,53417.87171376001 2025-02-28,18:55:24.000,59,11082110,15325,0,1740768923,12945.214364099993,60.17341755000234,53417.85075240001 2025-02-28,18:55:25.000,59,11082237,15445,0,1740768924,12945.342353989989,60.18751581000106,53417.79485544 2025-02-28,18:55:26.000,59,11082240,15485,0,1740768925,12945.618542699995,60.081778860003396,53417.738958480004 2025-02-28,18:55:27.000,59,11082253,15085,0,1740768926,12946.015984990001,60.102926250001474,53417.738958480004 2025-02-28,18:55:28.000,59,11082246,15165,0,1740768927,12946.420163590003,59.919648870003584,53417.66908728 2025-02-28,18:55:29.000,59,11082322,15085,0,1740768928,12946.84455111999,59.94079626000166,53417.6062032 2025-02-28,18:55:30.000,59,11082287,15285,0,1740768929,12947.349774369992,59.88440321999951,53417.63415168001 2025-02-28,18:55:31.000,59,11082246,15685,0,1740768930,12947.861733929989,59.77866627000185,53417.641138800005 2025-02-28,18:55:32.000,59,11082263,15445,0,1740768931,12948.434320280001,59.59538889000396,53417.61319032001 2025-02-28,18:55:33.000,59,11082247,15325,0,1740768932,12948.959752459989,59.53194672000245,53417.64812592 2025-02-28,18:55:34.000,59,11082237,15685,0,1740768933,12949.566020359991,59.36276760000328,53417.72498424 2025-02-28,18:55:35.000,59,11082216,15325,0,1740768934,12950.145343019998,59.20768674000283,53417.759919840006 2025-02-28,18:55:36.000,59,11082218,15165,0,1740768935,12950.61014841,58.996212840000226,53417.73197136001 2025-02-28,18:55:37.000,59,11082224,15925,0,1740768936,12951.095162730002,58.80588633000298,53417.82979104001 2025-02-28,18:55:38.000,59,11082280,15845,0,1740768937,12951.613858599994,58.71424764000403,53417.93459784 2025-02-28,18:55:39.000,59,11082263,15165,0,1740768938,12952.139290779996,58.425233310001204,53418.01844328001 2025-02-28,18:55:40.000,59,11082371,15685,0,1740768939,12952.536733069988,58.34064375000162,53418.144211440005 2025-02-28,18:55:41.000,59,11082137,15565,0,1740768940,12953.00827477,58.185562890001165,53418.22106976 2025-02-28,18:55:42.000,59,11082197,15525,0,1740768941,12953.452871230002,58.10097333000158,53418.29792808 2025-02-28,18:55:43.000,59,11082295,15325,0,1740768942,12953.843577209998,57.952941600000486,53418.3398508 2025-02-28,18:55:44.000,59,11082234,15525,0,1740768943,12954.214074259995,57.840155520003464,53418.57042576001 2025-02-28,18:55:45.000,59,11082214,15685,0,1740768944,12954.530680830001,57.70622205000109,53418.60536136 2025-02-28,18:55:46.000,59,11082310,15325,0,1740768945,12954.914650500003,57.52999380000256,53418.68221968 2025-02-28,18:55:47.000,59,11082195,15165,0,1740768946,12955.21778444999,57.381962070001464,53418.83593632001 2025-02-28,18:55:48.000,59,11082162,15725,0,1740768947,12955.534391019995,57.24097946999973,53418.87785904001 2025-02-28,18:55:49.000,59,11082302,15365,0,1740768948,12955.864470209992,57.092947739998635,53418.96170448 2025-02-28,18:55:50.000,59,11082220,15725,0,1740768949,12956.053086890002,56.87442471000395,53419.108434 2025-02-28,18:55:51.000,59,11082227,15965,0,1740768950,12956.362957149999,56.684098199999426,53419.22022792001 2025-02-28,18:55:52.000,59,11082210,15605,0,1740768951,12956.511155969994,56.564262990003044,53419.38791880001 2025-02-28,18:55:53.000,59,11082256,15285,0,1740768952,12956.64588217,56.6065577699992,53419.44381576 2025-02-28,18:55:54.000,59,11082202,15645,0,1740768953,12956.78734468,56.557213860003685,53419.415867280004 2025-02-28,18:55:55.000,59,11082124,15405,0,1740768954,12956.996170289996,56.54311559999769,53419.61849376 2025-02-28,18:55:56.000,59,11082233,15605,0,1740768955,12957.043324459992,56.5713121200024,53419.77919752 2025-02-28,18:55:57.000,59,11082184,15405,0,1740768956,12957.198259589997,56.62065602999792,53419.81413312001 2025-02-28,18:55:58.000,59,11082301,15885,0,1740768957,12957.306040549993,56.514919080000254,53419.939901280006 2025-02-28,18:55:59.000,59,11082238,15605,0,1740768958,12957.380139959998,56.451476909998746,53419.95387552 2025-02-28,18:56:00.000,59,11082256,15685,0,1740768959,12957.272359000002,56.24000301000342,53420.13554064 2025-02-28,18:56:01.000,59,11082348,15325,0,1740768960,12957.312776860002,55.97918519999803,53420.12855352001 2025-02-28,18:56:02.000,59,11082244,15685,0,1740768961,12957.184786969992,55.85230086000229,53420.30323152 2025-02-28,18:56:03.000,59,11082140,15605,0,1740768962,12956.955752429996,55.72541651999927,53420.275283040006 2025-02-28,18:56:04.000,59,11082179,15285,0,1740768963,12956.84797147,55.704269130001194,53420.38008984 2025-02-28,18:56:05.000,59,11082234,15485,0,1740768964,12956.56504645,55.54213914000138,53420.442973920006 2025-02-28,18:56:06.000,59,11082253,15805,0,1740768965,12956.342748219999,55.59853218000353,53420.54778072 2025-02-28,18:56:07.000,59,11082217,15525,0,1740768966,12956.093504750002,55.52804088000266,53420.66656176 2025-02-28,18:56:08.000,59,11082309,16005,0,1740768967,12955.723007699991,55.56328652999946,53420.67354888 2025-02-28,18:56:09.000,59,11082229,15165,0,1740768968,12955.30535648,55.54918827000074,53420.75040720001 2025-02-28,18:56:10.000,59,11082300,15525,0,1740768969,12954.894441570003,55.457549580001796,53420.757394320004 2025-02-28,18:56:11.000,59,11082177,15325,0,1740768970,12954.577834999996,55.49984435999795,53420.79232992 2025-02-28,18:56:12.000,59,11082198,15165,0,1740768971,12954.335327839995,55.471647840000514,53420.81329128 2025-02-28,18:56:13.000,59,11082215,15205,0,1740768972,12953.985039719999,55.5562374000001,53420.876175360005 2025-02-28,18:56:14.000,59,11082238,15005,0,1740768973,12953.668433149993,55.47869696999987,53420.91809808001 2025-02-28,18:56:15.000,59,11082304,14885,0,1740768974,12953.25078193,55.59853218000353,53420.86918824001 2025-02-28,18:56:16.000,59,11082175,14965,0,1740768975,12952.772503919994,55.6690234800044,53420.91111096 2025-02-28,18:56:17.000,59,11082179,14805,0,1740768976,12952.348116389992,55.77476043000206,53420.876175360005 2025-02-28,18:56:18.000,59,11082254,15085,0,1740768977,12951.97088303,55.83820260000357,53420.82027840001 2025-02-28,18:56:19.000,59,11082213,15125,0,1740768978,12951.438714539989,56.099020410001685,53420.84123976 2025-02-28,18:56:20.000,59,11082248,15085,0,1740768979,12951.122107969997,56.02852911000082,53420.7154716 2025-02-28,18:56:21.000,59,11082113,15565,0,1740768980,12950.859391879996,56.042627369999536,53420.540793600005 2025-02-28,18:56:22.000,59,11082261,14965,0,1740768981,12950.52931269,56.30344517999765,53420.63162616001 2025-02-28,18:56:23.000,59,11082266,15445,0,1740768982,12950.253123979994,56.48672256000282,53420.61765192 2025-02-28,18:56:24.000,59,11082200,15165,0,1740768983,12949.963462649997,56.64885255000263,53420.5757292 2025-02-28,18:56:25.000,59,11082206,14845,0,1740768984,12949.694010250001,56.81098254000244,53420.47790952 2025-02-28,18:56:26.000,59,11082107,14685,0,1740768985,12949.41108523,57.01540730999841,53420.46393528001 2025-02-28,18:56:27.000,59,11082251,15045,0,1740768986,12949.12142389999,57.07180035000056,53420.43598680001 2025-02-28,18:56:28.000,59,11082132,15205,0,1740768987,12948.838498880003,57.198684690003574,53420.33816712 2025-02-28,18:56:29.000,59,11082302,15045,0,1740768988,12948.582519099997,57.48769901999913,53420.2613088 2025-02-28,18:56:30.000,59,11082187,15125,0,1740768989,12948.400638729996,57.6216324900015,53420.22637320001 2025-02-28,18:56:31.000,59,11082214,15045,0,1740768990,12948.25243991,57.741467699997884,53420.35912848 2025-02-28,18:56:32.000,59,11082256,15525,0,1740768991,12948.23223098,57.98818725000456,53420.17047624 2025-02-28,18:56:33.000,59,11082232,15045,0,1740768992,12948.15139526,58.05162941999879,53420.156502000005 2025-02-28,18:56:34.000,59,11082198,14845,0,1740768993,12948.17160419,58.241955930003314,53420.14951488001 2025-02-28,18:56:35.000,59,11082260,14885,0,1740768994,12948.137922639995,58.22080853999796,53420.00977248001 2025-02-28,18:56:36.000,59,11082207,14885,0,1740768995,12948.08403215999,58.143268109997734,53420.037720960005 2025-02-28,18:56:37.000,59,11082269,14965,0,1740768996,12948.13118633,58.136218979998375,53420.06566944 2025-02-28,18:56:38.000,59,11082296,14765,0,1740768997,12948.07055954,58.08687507000286,53420.037720960005 2025-02-28,18:56:39.000,59,11082204,15045,0,1740768998,12948.09076847,58.10802246000094,53420.03073384001 2025-02-28,18:56:40.000,59,11082239,15165,0,1740768999,12948.20528573999,58.03048203000071,53420.05169520001 2025-02-28,18:56:41.000,59,11082260,15285,0,1740769000,12948.28612145999,58.02343290000135,53420.07265656 2025-02-28,18:56:42.000,59,11082250,14965,0,1740769001,12948.366957179991,57.98818725000456,53420.086630800004 2025-02-28,18:56:43.000,59,11082218,14885,0,1740769002,12948.279385149996,58.10097333000158,53419.988811120005 2025-02-28,18:56:44.000,59,11082212,15285,0,1740769003,12948.28612145999,57.94589247000113,53420.0167596 2025-02-28,18:56:45.000,59,11082359,15565,0,1740769004,12948.137922639995,57.903597689997696,53419.93291416001 2025-02-28,18:56:46.000,59,11082168,15165,0,1740769005,12948.14465894999,57.88245029999962,53419.939901280006 2025-02-28,18:56:47.000,59,11082182,15325,0,1740769006,12948.16486787999,57.783762480001315,53419.85605584 2025-02-28,18:56:48.000,59,11082231,15005,0,1740769007,12948.13118633,57.76261509000324,53419.93291416001 2025-02-28,18:56:49.000,59,11082275,15085,0,1740769008,12948.17160419,57.69917292000173,53419.92592704 2025-02-28,18:56:50.000,59,11082204,15165,0,1740769009,12948.29285777,57.58638684000471,53419.918939920004 2025-02-28,18:56:51.000,59,11082230,14925,0,1740769010,12948.420847659996,57.58638684000471,53419.821120240005 2025-02-28,18:56:52.000,59,11082175,15325,0,1740769011,12948.609464339992,57.551141190000635,53419.8770172 2025-02-28,18:56:53.000,59,11082298,15005,0,1740769012,12948.730717919992,57.53704293000192,53419.821120240005 2025-02-28,18:56:54.000,59,11082292,15045,0,1740769013,12948.939543529988,57.63573075000022,53419.821120240005 2025-02-28,18:56:55.000,59,11082226,15405,0,1740769014,12948.959752459989,57.74851683000452,53419.821120240005 2025-02-28,18:56:56.000,59,11082300,14845,0,1740769015,12949.047324489999,57.8683520400009,53419.84906872 2025-02-28,18:56:57.000,59,11082286,14805,0,1740769016,12949.000170319989,57.92474508000305,53419.85605584 2025-02-28,18:56:58.000,59,11082217,14725,0,1740769017,12948.979961389989,57.840155520003464,53419.82810736 2025-02-28,18:56:59.000,59,11082182,14885,0,1740769018,12948.986697699998,57.94589247000113,53419.807146 2025-02-28,18:57:00.000,59,11082310,14645,0,1740769019,12949.040588179989,57.81195899999875,53419.79317176001 2025-02-28,18:57:01.000,59,11082228,15285,0,1740769020,12949.054060799994,57.62868162000086,53419.77919752 2025-02-28,18:57:02.000,59,11082223,14965,0,1740769021,12949.155105449994,57.4101585899989,53419.77919752 2025-02-28,18:57:03.000,59,11082154,14805,0,1740769022,12949.215732239994,57.22688121000101,53419.751249040004 2025-02-28,18:57:04.000,59,11082265,14765,0,1740769023,12949.336985819995,57.07180035000056,53419.70932632 2025-02-28,18:57:05.000,59,11082196,15285,0,1740769024,12949.42455784999,56.8532773199986,53419.7372748 2025-02-28,18:57:06.000,59,11082287,15005,0,1740769025,12949.50539356999,56.684098199999426,53419.59054528 2025-02-28,18:57:07.000,59,11082265,15205,0,1740769026,12949.720955489996,56.66999994000071,53419.653429360005 2025-02-28,18:57:08.000,59,11082292,15525,0,1740769027,12949.923044789997,56.557213860003685,53419.54862256001 2025-02-28,18:57:09.000,59,11082203,14965,0,1740769028,12949.943253719997,56.46557517000474,53419.50669984001 2025-02-28,18:57:10.000,59,11082239,14605,0,1740769029,12950.071243609993,56.49377169000218,53419.4228544 2025-02-28,18:57:11.000,59,11082285,15045,0,1740769030,12950.111661469993,56.35278909000044,53419.56958392 2025-02-28,18:57:12.000,59,11082335,14845,0,1740769031,12950.172288259993,56.25410127000214,53419.44381576 2025-02-28,18:57:13.000,59,11082290,14645,0,1740769032,12950.300278149989,56.16951171000255,53419.35997032001 2025-02-28,18:57:14.000,59,11082288,14845,0,1740769033,12950.42826804,56.106069540001045,53419.31106048001 2025-02-28,18:57:15.000,59,11082258,14445,0,1740769034,12950.60341209999,56.056725629998255,53419.38791880001 2025-02-28,18:57:16.000,59,11082241,15045,0,1740769035,12950.798765089996,56.00738172000274,53419.29708624 2025-02-28,18:57:17.000,59,11082304,15125,0,1740769036,12950.994118080001,56.00738172000274,53419.21324080001 2025-02-28,18:57:18.000,59,11082345,15125,0,1740769037,12951.122107969997,56.02852911000082,53419.22022792001 2025-02-28,18:57:19.000,59,11082286,15405,0,1740769038,12951.229888929993,56.13426605999848,53419.22721504 2025-02-28,18:57:20.000,59,11082300,15285,0,1740769039,12951.283779409998,56.21885561999807,53419.269137760006 2025-02-28,18:57:21.000,59,11082285,14765,0,1740769040,12951.337669889988,56.30344517999765,53419.18529232 2025-02-28,18:57:22.000,59,11082335,14885,0,1740769041,12951.317460959988,56.34573996000108,53419.24118928001 2025-02-28,18:57:23.000,59,11082270,14845,0,1740769042,12951.431978229994,56.40213300000323,53419.17131808001 2025-02-28,18:57:24.000,59,11082272,14925,0,1740769043,12951.566704429999,56.36688734999916,53419.25516352 2025-02-28,18:57:25.000,59,11082218,14845,0,1740769044,12951.66774908,56.29639604999829,53419.17131808001 2025-02-28,18:57:26.000,59,11082228,14685,0,1740769045,12951.86983838,56.113118670000404,53419.1783052 2025-02-28,18:57:27.000,59,11082282,14805,0,1740769046,12952.03150982,55.99328346000402,53419.27612488 2025-02-28,18:57:28.000,59,11082158,15045,0,1740769047,12952.112345540001,55.922792160003155,53419.26215064001 2025-02-28,18:57:29.000,59,11082133,15085,0,1740769048,12952.179708639997,55.817055209998216,53419.283112 2025-02-28,18:57:30.000,59,11082235,14805,0,1740769049,12952.233599120002,55.81000607999886,53419.29708624 2025-02-28,18:57:31.000,59,11082238,15245,0,1740769050,12952.179708639997,55.7677113000027,53419.32503472 2025-02-28,18:57:32.000,59,11082284,15005,0,1740769051,12952.172972330001,55.8029569499995,53419.31106048001 2025-02-28,18:57:33.000,59,11082251,15045,0,1740769052,12952.058455059996,55.71131826000055,53419.318047600005 2025-02-28,18:57:34.000,59,11082248,14725,0,1740769053,12951.896783619995,55.76066217000334,53419.34599608 2025-02-28,18:57:35.000,59,11082223,14805,0,1740769054,12951.68795801,55.704269130001194,53419.40888016001 2025-02-28,18:57:36.000,59,11082268,14805,0,1740769055,12951.533022879994,55.61967957000161,53419.415867280004 2025-02-28,18:57:37.000,59,11082241,15485,0,1740769056,12951.351142509993,55.48574609999923,53419.45080288 2025-02-28,18:57:38.000,59,11082273,15005,0,1740769057,12951.135580590002,55.45050045000244,53419.4927256 2025-02-28,18:57:39.000,59,11082219,14885,0,1740769058,12951.041272249997,55.38705828000093,53419.485738480005 2025-02-28,18:57:40.000,59,11082230,14925,0,1740769059,12950.852655570001,55.38705828000093,53419.49971272 2025-02-28,18:57:41.000,59,11082171,15045,0,1740769060,12950.72466567999,55.39410741000029,53419.47176424 2025-02-28,18:57:42.000,59,11082263,14925,0,1740769061,12950.44847697,55.422303929997724,53419.59753240001 2025-02-28,18:57:43.000,59,11082304,14845,0,1740769062,12950.091452539993,55.344763500004774,53419.61150664 2025-02-28,18:57:44.000,59,11082261,14845,0,1740769063,12949.667065009991,55.422303929997724,53419.62548088001 2025-02-28,18:57:45.000,59,11082250,15085,0,1740769064,12949.235941169994,55.52804088000266,53419.583558160004 2025-02-28,18:57:46.000,59,11082180,15165,0,1740769065,12948.777872090002,55.5562374000001,53419.55560968001 2025-02-28,18:57:47.000,59,11082297,15245,0,1740769066,12948.35348456,55.72541651999927,53419.54163544 2025-02-28,18:57:48.000,59,11082243,15205,0,1740769067,12947.90215178999,55.83820260000357,53419.47875136001 2025-02-28,18:57:49.000,59,11082169,15085,0,1740769068,12947.524918429997,56.148364320004475,53419.39490592 2025-02-28,18:57:50.000,59,11082251,14925,0,1740769069,12947.181366619996,56.331641700002365,53419.436828640006 2025-02-28,18:57:51.000,59,11082266,15045,0,1740769070,12946.938859459995,56.52901733999897,53419.27612488 2025-02-28,18:57:52.000,59,11082280,14965,0,1740769071,12946.595307649994,56.59950863999984,53419.318047600005 2025-02-28,18:57:53.000,59,11082239,15165,0,1740769072,12946.319118940002,56.81098254000244,53419.318047600005 2025-02-28,18:57:54.000,59,11082174,14885,0,1740769073,12946.042930229996,56.95196514000418,53419.22721504 2025-02-28,18:57:55.000,59,11082259,15325,0,1740769074,12945.68590579999,57.099996869997995,53419.16433096 2025-02-28,18:57:56.000,59,11082383,14845,0,1740769075,12945.402980779989,57.25507772999845,53419.11542112 2025-02-28,18:57:57.000,59,11082306,15125,0,1740769076,12945.187418859998,57.367863810002746,53419.05253704001 2025-02-28,18:57:58.000,59,11082417,15205,0,1740769077,12944.978593250002,57.39606033000018,53419.04554992001 2025-02-28,18:57:59.000,59,11082096,15045,0,1740769078,12944.749558709991,57.45245337000233,53418.95471736001 2025-02-28,18:58:00.000,59,11082122,15365,0,1740769079,12944.621568819995,57.600485100003425,53418.8289492 2025-02-28,18:58:01.000,59,11082264,15045,0,1740769080,12944.379061659994,57.69212379000237,53418.863884800005 2025-02-28,18:58:02.000,59,11082243,15365,0,1740769081,12944.055718779993,57.88949942999898,53418.87785904001 2025-02-28,18:58:03.000,59,11082228,15045,0,1740769082,12943.819947930002,57.99523638000392,53418.8289492 2025-02-28,18:58:04.000,59,11082257,15005,0,1740769083,12943.772793759992,58.3265454900029,53418.70318104 2025-02-28,18:58:05.000,59,11082278,14685,0,1740769084,12943.631331249991,58.38998766000441,53418.66824544001 2025-02-28,18:58:06.000,59,11082261,14885,0,1740769085,12943.584177079996,58.50982287000079,53418.696193920005 2025-02-28,18:58:07.000,59,11082229,15045,0,1740769086,12943.523550289996,58.777689809998265,53418.68221968 2025-02-28,18:58:08.000,59,11082185,15005,0,1740769087,12943.570704459991,59.1301463100026,53418.63330984 2025-02-28,18:58:09.000,59,11082218,14925,0,1740769088,12943.47639612,59.30637456000113,53418.66824544001 2025-02-28,18:58:10.000,59,11082258,15205,0,1740769089,12943.523550289996,59.66588019000483,53418.67523256 2025-02-28,18:58:11.000,59,11082258,15325,0,1740769090,12943.462923499996,59.89145234999887,53418.68920680001 2025-02-28,18:58:12.000,59,11082288,15085,0,1740769091,12943.281043129995,60.095877120002115,53418.63330984 2025-02-28,18:58:13.000,59,11082237,14925,0,1740769092,12943.12610799999,60.279154500000004,53418.70318104 2025-02-28,18:58:14.000,59,11082220,15365,0,1740769093,12943.04527227999,60.38489144999767,53418.68920680001 2025-02-28,18:58:15.000,59,11082290,15165,0,1740769094,12942.964436559989,60.321449280003435,53418.84292344 2025-02-28,18:58:16.000,59,11082278,14805,0,1740769095,12942.876864529993,60.17341755000234,53418.66125832 2025-02-28,18:58:17.000,59,11082379,15125,0,1740769096,12942.843182979988,60.13112276999891,53418.77305224 2025-02-28,18:58:18.000,59,11082470,14925,0,1740769097,12942.742138330002,59.99014017000445,53418.84991056 2025-02-28,18:58:19.000,59,11082545,15365,0,1740769098,12942.742138330002,59.95489452000038,53418.745103760004 2025-02-28,18:58:20.000,59,11082133,15245,0,1740769099,12942.816237739993,59.87735409000015,53418.84991056 2025-02-28,18:58:21.000,59,11082294,15165,0,1740769100,12942.701720470002,59.863255830001435,53418.77305224 2025-02-28,18:58:22.000,59,11082212,15165,0,1740769101,12942.755610949993,59.84210844000336,53418.70318104 2025-02-28,18:58:23.000,59,11082195,15325,0,1740769102,12942.708456779998,60.046533209999325,53418.56343864 2025-02-28,18:58:24.000,59,11082315,15045,0,1740769103,12942.789292499998,60.13817189999827,53418.696193920005 2025-02-28,18:58:25.000,59,11082152,14885,0,1740769104,12942.897073459993,60.20866319999914,53418.75907800001 2025-02-28,18:58:26.000,59,11082232,15245,0,1740769105,12943.025063349989,60.145221030004905,53418.7241424 2025-02-28,18:58:27.000,59,11082246,14685,0,1740769106,12943.072217519999,60.102926250001474,53418.647284080005 2025-02-28,18:58:28.000,59,11082223,15085,0,1740769107,12943.17326217,59.95489452000038,53418.62632272 2025-02-28,18:58:29.000,59,11082297,15085,0,1740769108,12943.33493361,59.99718930000381,53418.66824544001 2025-02-28,18:58:30.000,59,11082257,15005,0,1740769109,12943.3955604,59.856206700002076,53418.68221968 2025-02-28,18:58:31.000,59,11082265,14925,0,1740769110,12943.422505639996,59.70817497000098,53418.75209088 2025-02-28,18:58:32.000,59,11082279,15045,0,1740769111,12943.33493361,59.687027580002905,53418.78702648001 2025-02-28,18:58:33.000,59,11082193,15005,0,1740769112,12943.341669919995,59.73637148999842,53418.78702648001 2025-02-28,18:58:34.000,59,11082180,15125,0,1740769113,12943.341669919995,59.88440321999951,53418.766065120006 2025-02-28,18:58:35.000,59,11082023,15045,0,1740769114,12943.30798836999,60.00423843000317,53418.78702648001 2025-02-28,18:58:36.000,59,11082207,15085,0,1740769115,12943.26757050999,60.13112276999891,53418.85689768001 2025-02-28,18:58:37.000,59,11082249,15445,0,1740769116,12943.36861515999,60.279154500000004,53418.933756000006 2025-02-28,18:58:38.000,59,11082262,15125,0,1740769117,12943.617858630001,60.42013710000174,53418.84292344 2025-02-28,18:58:39.000,59,11082271,15165,0,1740769118,12943.927728889998,60.462431879997894,53418.933756000006 2025-02-28,18:58:40.000,59,11082268,14685,0,1740769119,12944.257808079994,60.30735102000472,53418.982665840005 2025-02-28,18:58:41.000,59,11082299,14805,0,1740769120,12944.66872298999,60.24390885000321,53419.04554992001 2025-02-28,18:58:42.000,59,11082239,14805,0,1740769121,12945.167209929998,60.12407363999955,53419.07349840001 2025-02-28,18:58:43.000,59,11082257,14885,0,1740769122,12945.719587349995,59.77866627000185,53419.12939536 2025-02-28,18:58:44.000,59,11082269,15085,0,1740769123,12946.366273109998,59.57424149999861,53419.23420216 2025-02-28,18:58:45.000,59,11082250,14805,0,1740769124,12946.99274994,59.43325890000415,53419.30407336 2025-02-28,18:58:46.000,59,11082214,15245,0,1740769125,12947.700062489988,59.34162020999793,53419.44381576 2025-02-28,18:58:47.000,59,11082210,15125,0,1740769126,12948.238967289995,59.278178040003695,53419.52067408 2025-02-28,18:58:48.000,59,11082217,15285,0,1740769127,12948.851971499993,59.36276760000328,53419.69535208001 2025-02-28,18:58:49.000,59,11082265,15085,0,1740769128,12949.26962272,59.30637456000113,53419.821120240005 2025-02-28,18:58:50.000,59,11082241,15285,0,1740769129,12949.687273939991,59.398013250000076,53419.939901280006 2025-02-28,18:58:51.000,59,11082215,15325,0,1740769130,12949.963462649997,59.42620977000479,53420.05868232001 2025-02-28,18:58:52.000,59,11082282,15325,0,1740769131,12950.212706119994,59.376865860002,53420.29624440001 2025-02-28,18:58:53.000,59,11082251,14845,0,1740769132,12950.58320316999,59.39096412000072,53420.422012560004 2025-02-28,18:58:54.000,59,11082187,15045,0,1740769133,12950.933491290001,59.08080239999981,53420.59669056 2025-02-28,18:58:55.000,59,11082264,15245,0,1740769134,12951.418505609989,59.003261969999585,53420.827265520005 2025-02-28,18:58:56.000,59,11082300,15005,0,1740769135,12951.76205741999,58.72129677000339,53420.994956400005 2025-02-28,18:58:57.000,59,11082251,15045,0,1740769136,12952.233599120002,58.43933156999992,53421.19758288 2025-02-28,18:58:58.000,59,11082347,14765,0,1740769137,12952.509787829993,58.29129983999883,53421.31636392 2025-02-28,18:58:59.000,59,11082303,14765,0,1740769138,12952.610832479993,58.0798259400035,53421.4840548 2025-02-28,18:59:00.000,59,11082287,14845,0,1740769139,12952.597359859989,58.10802246000094,53421.63078432 2025-02-28,18:59:01.000,59,11082371,15165,0,1740769140,12952.422215799998,58.04458028999943,53421.8683464 2025-02-28,18:59:02.000,59,11082279,15005,0,1740769141,12952.159499709996,58.178513760001806,53421.9382176 2025-02-28,18:59:03.000,59,11082212,15005,0,1740769142,12951.93046517,58.22080853999796,53422.07097288001 2025-02-28,18:59:04.000,59,11082279,15005,0,1740769143,12951.74184848999,58.34064375000162,53422.28058648001 2025-02-28,18:59:05.000,59,11082242,14845,0,1740769144,12951.654276459994,58.50277374000143,53422.35045768 2025-02-28,18:59:06.000,59,11082234,14965,0,1740769145,12951.553231809994,58.70014937999804,53422.44827736001 2025-02-28,18:59:07.000,59,11082214,15205,0,1740769146,12951.566704429999,58.819984590001695,53422.62994248 2025-02-28,18:59:08.000,59,11082351,15125,0,1740769147,12951.371351439993,58.91867241,53422.71378792001 2025-02-28,18:59:09.000,59,11082266,15605,0,1740769148,12951.202943689997,59.108998920004524,53422.86750456 2025-02-28,18:59:10.000,59,11082200,14885,0,1740769149,12951.068217489992,59.36276760000328,53422.92340152 2025-02-28,18:59:11.000,59,11082180,15405,0,1740769150,12950.866128189991,59.67292932000419,53422.937375760004 2025-02-28,18:59:12.000,59,11082243,14845,0,1740769151,12950.697720439995,60.053582339998684,53423.1609636 2025-02-28,18:59:13.000,59,11082248,14965,0,1740769152,12950.68424781999,60.43423536000046,53423.19589920001 2025-02-28,18:59:14.000,59,11082203,15285,0,1740769153,12950.76508353999,60.624561869997706,53423.223847680005 2025-02-28,18:59:15.000,59,11082129,14925,0,1740769154,12950.946963909992,60.94177271999797,53423.30769312 2025-02-28,18:59:16.000,59,11082221,15445,0,1740769155,12951.048008559992,60.9840675000014,53423.35660296 2025-02-28,18:59:17.000,59,11082255,15125,0,1740769156,12951.344406199998,61.16029574999993,53423.50333248001 2025-02-28,18:59:18.000,59,11082258,15045,0,1740769157,12951.465659779999,61.11095184000442,53423.62211352001 2025-02-28,18:59:19.000,59,11082199,14845,0,1740769158,12951.735112179995,61.06160793000163,53423.80377864 2025-02-28,18:59:20.000,59,11082283,15125,0,1740769159,12951.977619339996,61.02636228000483,53423.88762408001 2025-02-28,18:59:21.000,59,11082272,15205,0,1740769160,12952.132554470001,60.899477940001816,53424.062302080005 2025-02-28,18:59:22.000,59,11082294,15245,0,1740769161,12952.274016980002,60.99111663000076,53424.15313464001 2025-02-28,18:59:23.000,59,11082309,15125,0,1740769162,12952.536733069988,60.97701837000204,53424.327812640004 2025-02-28,18:59:24.000,59,11082360,14885,0,1740769163,12952.75903129999,60.94177271999797,53424.43960656001 2025-02-28,18:59:25.000,59,11082185,15165,0,1740769164,12952.81965808999,60.906527070001175,53424.62127168 2025-02-28,18:59:26.000,59,11082269,15125,0,1740769165,12952.81965808999,60.80079012000351,53424.72607848001 2025-02-28,18:59:27.000,59,11082275,15245,0,1740769166,12952.86007594999,60.730298820002645,53424.91473072 2025-02-28,18:59:28.000,59,11082227,14925,0,1740769167,12952.84660333,60.624561869997706,53425.068447360005 2025-02-28,18:59:29.000,59,11082253,15365,0,1740769168,12952.913966429995,60.497677530001965,53425.24312536 2025-02-28,18:59:30.000,59,11082239,14845,0,1740769169,12952.92070273999,60.30030188999808,53425.285048080004 2025-02-28,18:59:31.000,59,11082259,15205,0,1740769170,12953.14973728,60.13817189999827,53425.42479048001 2025-02-28,18:59:32.000,59,11082287,15005,0,1740769171,12953.425925989992,59.94784539000102,53425.52959728 2025-02-28,18:59:33.000,59,11082437,15005,0,1740769172,12953.681905769998,59.919648870003584,53425.690301040006 2025-02-28,18:59:34.000,59,11082095,15005,0,1740769173,12953.910940309994,59.863255830001435,53425.73222376001 2025-02-28,18:59:35.000,59,11082367,15005,0,1740769174,12954.16018377999,59.71522410000034,53425.86497904 2025-02-28,18:59:36.000,59,11082184,14885,0,1740769175,12954.335327839995,59.65883105999819,53426.06760552001 2025-02-28,18:59:37.000,59,11082315,15165,0,1740769176,12954.503735589991,59.581290629997966,53426.03965704 2025-02-28,18:59:38.000,59,11082276,14885,0,1740769177,12954.537417139996,59.6235854100014,53426.2003608 2025-02-28,18:59:39.000,59,11082218,15125,0,1740769178,12954.732770130002,59.59538889000396,53426.42394864 2025-02-28,18:59:40.000,59,11082242,15165,0,1740769179,12954.833814780002,59.517848460003734,53426.479845600006 2025-02-28,18:59:41.000,59,11082155,15205,0,1740769180,12954.907914189993,59.48260280999966,53426.66151072 2025-02-28,18:59:42.000,59,11082260,14925,0,1740769181,12954.941595739998,59.44030803000351,53426.675484960004 2025-02-28,18:59:43.000,59,11082330,15325,0,1740769182,12954.887705259993,59.42620977000479,53426.83618872001 2025-02-28,18:59:44.000,59,11082199,14885,0,1740769183,12954.847287399993,59.36981673000264,53427.010866720004 2025-02-28,18:59:45.000,59,11082239,15005,0,1740769184,12954.699088579997,59.39096412000072,53427.031828080006 2025-02-28,18:59:46.000,59,11082291,15325,0,1740769185,12954.530680830001,59.36981673000264,53427.178557600004 2025-02-28,18:59:47.000,59,11082283,15085,0,1740769186,12954.456581419996,59.447357160002866,53427.2134932 2025-02-28,18:59:48.000,59,11082361,15125,0,1740769187,12954.24775581,59.54604498000117,53427.26939016001 2025-02-28,18:59:49.000,59,11082205,14685,0,1740769188,12954.07934805999,59.6235854100014,53427.26939016001 2025-02-28,18:59:50.000,59,11082243,15085,0,1740769189,12953.863786139998,59.79276453000057,53427.45105528 2025-02-28,18:59:51.000,59,11082309,14845,0,1740769190,12953.742532559998,60.03243495000061,53427.44406816 2025-02-28,18:59:52.000,59,11082298,15325,0,1740769191,12953.634751600002,60.24390885000321,53427.40214544 2025-02-28,18:59:53.000,59,11082023,15365,0,1740769192,12953.526970639992,60.46948101000453,53427.465029520004 2025-02-28,18:59:54.000,59,11082322,15085,0,1740769193,12953.560652189997,60.688004039999214,53427.583810560005 2025-02-28,18:59:55.000,59,11082249,15085,0,1740769194,12953.675169460003,60.76554446999944,53427.632720400004 2025-02-28,18:59:56.000,59,11082295,15005,0,1740769195,12953.749268869993,60.87128142000438,53427.68861736 2025-02-28,18:59:57.000,59,11082252,15045,0,1740769196,12953.944621859999,60.906527070001175,53427.849321120004 2025-02-28,18:59:58.000,59,11082286,14645,0,1740769197,12954.11976591999,61.02636228000483,53427.85630824 2025-02-28,18:59:59.000,59,11082317,14845,0,1740769198,12954.315118909995,61.089804449999065,53427.73054008 2025-02-28,19:00:00.000,59,11082234,15405,0,1740769199,12954.443108799991,61.146197490001214,53427.91220520001 2025-02-28,19:00:01.000,59,11082222,14565,0,1740769200,12954.645198099992,61.26603270000487,53428.0519476 2025-02-28,19:00:02.000,59,11082241,14725,0,1740769201,12954.887705259993,61.315376610000385,53428.1218188 2025-02-28,19:00:03.000,59,11082236,15005,0,1740769202,12955.143685039999,61.41406442999869,53428.16374152 2025-02-28,19:00:04.000,59,11082332,15165,0,1740769203,12955.35924695999,61.547997900001064,53428.38034224 2025-02-28,19:00:05.000,59,11082171,14885,0,1740769204,12955.50070946999,61.71012789000088,53428.35938088 2025-02-28,19:00:06.000,59,11082150,14805,0,1740769205,12955.62196304999,61.759471800003666,53428.41527784001 2025-02-28,19:00:07.000,59,11082343,14645,0,1740769206,12955.756689249996,61.731275279998954,53428.55502024 2025-02-28,19:00:08.000,59,11082193,14805,0,1740769207,12955.837524969997,61.731275279998954,53428.61790432 2025-02-28,19:00:09.000,59,11082254,14965,0,1740769208,12955.810579730001,61.73832440999831,53428.806556560005 2025-02-28,19:00:10.000,59,11082267,15325,0,1740769209,12955.702798769991,61.71012789000088,53428.89738912001 2025-02-28,19:00:11.000,59,11082389,15205,0,1740769210,12955.58154518999,61.68193137000344,53428.96726032001 2025-02-28,19:00:12.000,59,11082333,15205,0,1740769211,12955.39966481999,61.759471800003666,53428.98123456 2025-02-28,19:00:13.000,59,11082153,15165,0,1740769212,12955.062849319998,61.766520930003026,53429.10700272 2025-02-28,19:00:14.000,59,11082179,14525,0,1740769213,12954.914650500003,61.86520875000133,53429.08604136001 2025-02-28,19:00:15.000,59,11082309,15165,0,1740769214,12954.813605850002,61.84406136000325,53429.15591256001 2025-02-28,19:00:16.000,59,11082272,14685,0,1740769215,12954.699088579997,62.11192830000073,53429.141938320005 2025-02-28,19:00:17.000,59,11082341,14765,0,1740769216,12954.840551089997,62.140124819998164,53429.260719360005 2025-02-28,19:00:18.000,59,11082234,14765,0,1740769217,12954.914650500003,62.30930394000461,53429.28866784 2025-02-28,19:00:19.000,59,11082229,15205,0,1740769218,12955.110003489994,62.45028653999907,53429.260719360005 2025-02-28,19:00:20.000,59,11082225,15165,0,1740769219,12955.110003489994,62.527826969999296,53429.40046176001 2025-02-28,19:00:21.000,59,11082197,15045,0,1740769220,12955.190839209994,62.591269140000804,53429.28168072001 2025-02-28,19:00:22.000,59,11082242,15205,0,1740769221,12955.123476109999,62.67585870000039,53429.40744888 2025-02-28,19:00:23.000,59,11082317,15085,0,1740769222,12955.049376699993,62.71110435000446,53429.49129432001 2025-02-28,19:00:24.000,59,11082263,14885,0,1740769223,12955.083058249998,62.61241652999888,53429.57513976 2025-02-28,19:00:25.000,59,11082247,15125,0,1740769224,12955.008958839993,62.78159564999805,53429.61706248001 2025-02-28,19:00:26.000,59,11082244,14765,0,1740769225,12955.103267179999,62.61241652999888,53429.67295944 2025-02-28,19:00:27.000,59,11082318,14885,0,1740769226,12955.184102899999,62.70405521999783,53429.66597232001 2025-02-28,19:00:28.000,59,11082165,15085,0,1740769227,12955.46702792,62.69700608999847,53429.74981776 2025-02-28,19:00:29.000,59,11082314,14565,0,1740769228,12955.790370800001,62.74635000000126,53429.77077912 2025-02-28,19:00:30.000,59,11082252,15525,0,1740769229,12956.026141649992,62.873234340004274,53429.861611680004 2025-02-28,19:00:31.000,59,11082110,14925,0,1740769230,12956.315802979989,63.05651172000216,53429.90353440001 2025-02-28,19:00:32.000,59,11082407,14885,0,1740769231,12956.59872799999,63.218641710001975,53430.0782124 2025-02-28,19:00:33.000,59,11082218,15045,0,1740769232,12956.70650896,63.54995082000096,53430.22494192 2025-02-28,19:00:34.000,59,11082341,14485,0,1740769233,12956.874916709996,63.74732646000484,53430.315774480005 2025-02-28,19:00:35.000,59,11082264,15685,0,1740769234,12956.989433980001,63.90240731999802,53430.315774480005 2025-02-28,19:00:36.000,59,11082261,14845,0,1740769235,12957.151105420002,64.00814427000296,53430.42756840001 2025-02-28,19:00:37.000,59,11082160,14965,0,1740769236,12957.380139959998,64.21256903999893,53430.434555520005 2025-02-28,19:00:38.000,59,11082335,15245,0,1740769237,12957.427294129993,64.28306033999979,53430.63019488 2025-02-28,19:00:39.000,59,11082237,14685,0,1740769238,12957.622647119999,64.39584642000409,53430.7769244 2025-02-28,19:00:40.000,59,11082252,15125,0,1740769239,12957.76410963,64.45928858999832,53430.9166668 2025-02-28,19:00:41.000,59,11082204,14805,0,1740769240,12957.65632866999,64.52273075999983,53431.035447840004 2025-02-28,19:00:42.000,59,11082216,14885,0,1740769241,12957.70348284,64.46633771999768,53431.01448648 2025-02-28,19:00:43.000,59,11082270,14925,0,1740769242,12957.750637009995,64.47338685000432,53431.19615160001 2025-02-28,19:00:44.000,59,11082318,15245,0,1740769243,12957.81800010999,64.38879729000473,53431.41275232001 2025-02-28,19:00:45.000,59,11082206,15365,0,1740769244,12957.95946261999,64.29715859999851,53431.38480384001 2025-02-28,19:00:46.000,59,11082262,15405,0,1740769245,12957.932517379995,64.26191295000172,53431.58044320001 2025-02-28,19:00:47.000,59,11082179,14885,0,1740769246,12958.08745251,64.1984707800002,53431.65031440001 2025-02-28,19:00:48.000,59,11082226,14885,0,1740769247,12958.249123950001,64.10683209000126,53431.58044320001 2025-02-28,19:00:49.000,59,11082316,14965,0,1740769248,12958.356904909997,64.18437252000149,53431.49659776 2025-02-28,19:00:50.000,59,11082358,15525,0,1740769249,12958.478158489997,64.27601121000043,53431.79704392001 2025-02-28,19:00:51.000,59,11082393,14765,0,1740769250,12958.592675759988,64.28306033999979,53431.72018560001 2025-02-28,19:00:52.000,59,11082162,15165,0,1740769251,12958.754347199989,64.36764989999938,53431.76909544001 2025-02-28,19:00:53.000,59,11082480,15125,0,1740769252,12959.09789900999,64.3465025100013,53431.81101816 2025-02-28,19:00:54.000,59,11082370,14605,0,1740769253,12959.353878789996,64.48043598000368,53431.90883784 2025-02-28,19:00:55.000,59,11082349,15125,0,1740769254,12959.522286539992,64.41699381000217,53431.95076056 2025-02-28,19:00:56.000,59,11082224,14965,0,1740769255,12959.865838349993,64.29010946999915,53432.01364464001 2025-02-28,19:00:57.000,59,11082217,15165,0,1740769256,12959.953410379989,64.3817481599981,53432.09050296 2025-02-28,19:00:58.000,59,11082295,15125,0,1740769257,12960.128554439994,64.30420772999787,53432.18133552001 2025-02-28,19:00:59.000,59,11082225,15205,0,1740769258,12960.11508181999,64.3112568600045,53432.23723248 2025-02-28,19:01:00.000,59,11082236,15125,0,1740769259,12960.05445502999,64.21256903999893,53432.342039279996 2025-02-28,19:01:01.000,59,11082246,14965,0,1740769260,12959.791738939988,64.22666729999764,53432.342039279996 2025-02-28,19:01:02.000,59,11082272,15005,0,1740769261,12959.643540119992,64.28306033999979,53432.397936240006 2025-02-28,19:01:03.000,59,11082248,15405,0,1740769262,12959.461659749992,64.35355164000066,53432.5935756 2025-02-28,19:01:04.000,59,11082289,15085,0,1740769263,12959.32693355,64.40994468000281,53432.509730159996 2025-02-28,19:01:05.000,59,11082388,14965,0,1740769264,12959.131580559995,64.41699381000217,53432.5237044 2025-02-28,19:01:06.000,59,11082312,14845,0,1740769265,12959.050744839995,64.43814120000025,53432.47479456 2025-02-28,19:01:07.000,59,11082209,14965,0,1740769266,12959.08442639,64.67076249000093,53432.43287184 2025-02-28,19:01:08.000,59,11082176,15045,0,1740769267,12959.12484425,64.61436944999878,53432.57261424 2025-02-28,19:01:09.000,59,11082325,15045,0,1740769268,12959.374087719996,64.66371336000157,53432.53069152 2025-02-28,19:01:10.000,59,11082329,14645,0,1740769269,12959.461659749992,64.62846771000477,53432.46780744001 2025-02-28,19:01:11.000,59,11082061,15005,0,1740769270,12959.771530010003,64.5932220600007,53432.55165288 2025-02-28,19:01:12.000,59,11082146,15005,0,1740769271,12960.020773479999,64.62846771000477,53432.57261424 2025-02-28,19:01:13.000,59,11081968,14885,0,1740769272,12960.22286278,64.55092728000454,53432.60056272 2025-02-28,19:01:14.000,59,11082285,15165,0,1740769273,12960.35758897999,64.50158337000175,53432.48178168 2025-02-28,19:01:15.000,59,11082261,14805,0,1740769274,12960.566414590001,64.55092728000454,53432.5935756 2025-02-28,19:01:16.000,59,11082219,14845,0,1740769275,12960.714613409997,64.52273075999983,53432.72633088001 2025-02-28,19:01:17.000,59,11082229,15005,0,1740769276,12960.734822339997,64.56502554000326,53432.6285112 2025-02-28,19:01:18.000,59,11082273,15045,0,1740769277,12960.633777689996,64.5579764100039,53432.712356640004 2025-02-28,19:01:19.000,59,11082173,14885,0,1740769278,12960.499051489991,64.57912380000198,53432.68440816001 2025-02-28,19:01:20.000,59,11082377,15205,0,1740769279,12960.42495208,64.52273075999983,53432.5935756 2025-02-28,19:01:21.000,59,11082152,15485,0,1740769280,12960.21612646999,64.57207467000262,53432.58658848001 2025-02-28,19:01:22.000,59,11082226,14965,0,1740769281,12960.014037169989,64.62846771000477,53432.43287184 2025-02-28,19:01:23.000,59,11082198,14885,0,1740769282,12959.751321080003,64.72715553000307,53432.46780744001 2025-02-28,19:01:24.000,59,11082211,15285,0,1740769283,12959.508813920002,64.8046959600033,53432.50274304 2025-02-28,19:01:25.000,59,11082256,14765,0,1740769284,12959.20567997,65.05846464000206,53432.46082032 2025-02-28,19:01:26.000,59,11082251,14885,0,1740769285,12959.0237996,65.1148576800042,53432.34902640001 2025-02-28,19:01:27.000,59,11082197,14845,0,1740769286,12958.89580970999,65.22059463000187,53432.26518096 2025-02-28,19:01:28.000,59,11082187,14765,0,1740769287,12958.720665649998,65.38272462000168,53432.30011656001 2025-02-28,19:01:29.000,59,11082324,14765,0,1740769288,12958.478158489997,65.46026505000191,53432.12543856 2025-02-28,19:01:30.000,59,11082220,14845,0,1740769289,12958.296278119997,65.48141243999999,53432.279155200005 2025-02-28,19:01:31.000,59,11082269,15085,0,1740769290,12958.100925129991,65.72108286000002,53432.12543856 2025-02-28,19:01:32.000,59,11082303,15245,0,1740769291,12957.80452749,65.96780240999942,53432.174348399996 2025-02-28,19:01:33.000,59,11082201,15165,0,1740769292,12957.588965569994,66.02419545000157,53432.10447720001 2025-02-28,19:01:34.000,59,11082172,15085,0,1740769293,12957.393612579988,66.24976761000289,53432.03460600001 2025-02-28,19:01:35.000,59,11082303,15045,0,1740769294,12957.184786969992,66.24976761000289,53431.91582496001 2025-02-28,19:01:36.000,59,11082287,14525,0,1740769295,12956.881653019991,66.36960281999927,53431.93678632001 2025-02-28,19:01:37.000,59,11082292,15285,0,1740769296,12956.591991689995,66.32025891000376,53431.86691512001 2025-02-28,19:01:38.000,59,11082266,15165,0,1740769297,12956.50441966,66.23566935000417,53431.706211360004 2025-02-28,19:01:39.000,59,11082218,15005,0,1740769298,12956.41684762999,66.15812892000395,53431.58044320001 2025-02-28,19:01:40.000,59,11082225,15165,0,1740769299,12956.214758329988,65.93255676000263,53431.538520480004 2025-02-28,19:01:41.000,59,11082299,15005,0,1740769300,12956.201285709998,65.67878808000387,53431.46864928 2025-02-28,19:01:42.000,59,11082373,14965,0,1740769301,12956.127186299993,65.46026505000191,53431.35685536 2025-02-28,19:01:43.000,59,11082187,15205,0,1740769302,12956.019405339997,65.21354550000251,53431.0913448 2025-02-28,19:01:44.000,59,11082252,14965,0,1740769303,12955.810579730001,64.95977682000375,53431.08435768 2025-02-28,19:01:45.000,59,11082231,14885,0,1740769304,12955.36598327,64.74830292000115,53430.986538000005 2025-02-28,19:01:46.000,59,11082237,14845,0,1740769305,12955.035904079989,64.62141857999814,53430.86076984001 2025-02-28,19:01:47.000,59,11082232,15045,0,1740769306,12954.598043929996,64.52273075999983,53430.74897592 2025-02-28,19:01:48.000,59,11082217,14845,0,1740769307,12954.06587544,64.4945342400024,53430.57429792001 2025-02-28,19:01:49.000,59,11082157,14885,0,1740769308,12953.621278979997,64.3817481599981,53430.462504 2025-02-28,19:01:50.000,59,11082081,15485,0,1740769309,12953.217100379996,64.45223945999896,53430.2528904 2025-02-28,19:01:51.000,59,11082491,15405,0,1740769310,12952.86681226,64.4945342400024,53430.16904496001 2025-02-28,19:01:52.000,59,11082464,15365,0,1740769311,12952.455897350002,64.62846771000477,53429.99436696001 2025-02-28,19:01:53.000,59,11082207,15205,0,1740769312,12952.233599120002,64.77649943999859,53429.70090792 2025-02-28,19:01:54.000,59,11082201,14965,0,1740769313,12952.065191369991,65.10780855000485,53429.63103672 2025-02-28,19:01:55.000,59,11082306,15005,0,1740769314,12951.99109196,65.13600507000228,53429.414436 2025-02-28,19:01:56.000,59,11082221,15445,0,1740769315,12952.038246129996,65.27698767000402,53429.22578376 2025-02-28,19:01:57.000,59,11082204,15045,0,1740769316,12952.166236019992,65.2487911499993,53429.20482240001 2025-02-28,19:01:58.000,59,11082225,15165,0,1740769317,12952.334643770002,65.40387200999976,53428.98123456 2025-02-28,19:01:59.000,59,11082309,14805,0,1740769318,12952.583887239998,65.28403680000338,53428.79956944001 2025-02-28,19:02:00.000,59,11082220,15045,0,1740769319,12952.873548569994,65.26993854000466,53428.70174976001 2025-02-28,19:02:01.000,59,11082202,15085,0,1740769320,12953.02174738999,65.12895594000292,53428.45021344 2025-02-28,19:02:02.000,59,11082232,15045,0,1740769321,12953.116055729995,65.17829984999844,53428.4362392 2025-02-28,19:02:03.000,59,11082235,15365,0,1740769322,12953.08911049,65.15715246000036,53428.31745816001 2025-02-28,19:02:04.000,59,11082229,15125,0,1740769323,12952.92070273999,65.07961203000013,53428.05893472001 2025-02-28,19:02:05.000,59,11082302,15205,0,1740769324,12952.806185469999,65.13600507000228,53427.93316656 2025-02-28,19:02:06.000,59,11082140,14765,0,1740769325,12952.550205689993,65.12190681000357,53427.919192320005 2025-02-28,19:02:07.000,59,11082208,15085,0,1740769326,12952.233599120002,64.99502247000055,53427.702591600006 2025-02-28,19:02:08.000,59,11082211,14965,0,1740769327,12951.97088303,65.05846464000206,53427.583810560005 2025-02-28,19:02:09.000,59,11082284,14965,0,1740769328,12951.506077639999,64.98797334000119,53427.297338640004 2025-02-28,19:02:10.000,59,11082139,15045,0,1740769329,12951.048008559992,65.06551377000142,53427.33227424 2025-02-28,19:02:11.000,59,11082410,15405,0,1740769330,12950.58320316999,65.07961203000013,53427.15759624 2025-02-28,19:02:12.000,59,11082178,14845,0,1740769331,12950.246387669999,65.17829984999844,53426.87811144 2025-02-28,19:02:13.000,59,11082263,15005,0,1740769332,12949.923044789997,65.44616679000319,53426.815227360006 2025-02-28,19:02:14.000,59,11082290,14765,0,1740769333,12949.707482869992,65.62944417000108,53426.5846524 2025-02-28,19:02:15.000,59,11082185,15005,0,1740769334,12949.660328699996,65.80567241999961,53426.30516760001 2025-02-28,19:02:16.000,59,11082197,14845,0,1740769335,12949.61317453,65.82681980999769,53426.22830928 2025-02-28,19:02:17.000,59,11082205,15005,0,1740769336,12949.53233881,65.86206546000176,53426.123502480004 2025-02-28,19:02:18.000,59,11082314,14605,0,1740769337,12949.47171202,65.93960589000199,53425.92786312001 2025-02-28,19:02:19.000,59,11082311,15085,0,1740769338,12949.30330426999,66.04534283999965,53425.641391200006 2025-02-28,19:02:20.000,59,11082167,15045,0,1740769339,12949.074269729994,66.2991115199984,53425.46671320001 2025-02-28,19:02:21.000,59,11082244,15325,0,1740769340,12948.899125669988,66.60927323999931,53425.44575184001 2025-02-28,19:02:22.000,59,11082116,14885,0,1740769341,12948.703772679997,67.09566320999875,53425.08940872001 2025-02-28,19:02:23.000,59,11082276,14805,0,1740769342,12948.569046479992,67.55385666000075,53424.93569208 2025-02-28,19:02:24.000,59,11082221,15005,0,1740769343,12948.562310169997,67.81467446999886,53424.91473072 2025-02-28,19:02:25.000,59,11082255,14885,0,1740769344,12948.582519099997,68.0190992400021,53424.86582088 2025-02-28,19:02:26.000,59,11082248,15325,0,1740769345,12948.730717919992,68.11073793000105,53424.75402696001 2025-02-28,19:02:27.000,59,11082255,15045,0,1740769346,12949.040588179989,68.10368880000169,53424.58633608001 2025-02-28,19:02:28.000,59,11082055,15165,0,1740769347,12949.336985819995,68.0543448899989,53424.467555040006 2025-02-28,19:02:29.000,59,11082529,15205,0,1740769348,12949.694010250001,68.10368880000169,53424.34178688001 2025-02-28,19:02:30.000,59,11082414,15205,0,1740769349,12949.929781099992,68.14598357999785,53424.23698008 2025-02-28,19:02:31.000,59,11082276,15365,0,1740769350,12950.010616819993,68.22352400999807,53424.23698008 2025-02-28,19:02:32.000,59,11082223,14925,0,1740769351,12949.929781099992,68.21647487999871,53424.18807024 2025-02-28,19:02:33.000,59,11082164,14845,0,1740769352,12949.559284049996,68.27286792000086,53424.3138384 2025-02-28,19:02:34.000,59,11082224,15125,0,1740769353,12949.12142389999,68.3151627000043,53424.09723768 2025-02-28,19:02:35.000,59,11082255,14885,0,1740769354,12948.595991720002,68.27991705000022,53424.160121760004 2025-02-28,19:02:36.000,59,11082162,14805,0,1740769355,12947.895415479994,68.11073793000105,53424.00640512001 2025-02-28,19:02:37.000,59,11082294,15045,0,1740769356,12947.295883890001,68.0190992400021,53423.992430880004 2025-02-28,19:02:38.000,59,11082237,15445,0,1740769357,12947.00622255999,68.0190992400021,53423.78980440001 2025-02-28,19:02:39.000,59,11082276,15445,0,1740769358,12947.019695179995,67.99795185000403,53423.726920320005 2025-02-28,19:02:40.000,59,11082203,15165,0,1740769359,12947.282411269996,68.08959054000297,53423.69897184001 2025-02-28,19:02:41.000,59,11082310,14885,0,1740769360,12947.834788689994,68.32221183000365,53423.46839688 2025-02-28,19:02:42.000,59,11082265,14965,0,1740769361,12948.569046479992,68.63942268000392,53423.38455144001 2025-02-28,19:02:43.000,59,11082230,14965,0,1740769362,12949.36393105999,69.13286178000271,53423.24480904001 2025-02-28,19:02:44.000,59,11082306,14645,0,1740769363,12950.219442429989,69.56285871,53423.25179616 2025-02-28,19:02:45.000,59,11082271,15005,0,1740769364,12950.866128189991,69.9082660799977,53423.16795072001 2025-02-28,19:02:46.000,59,11082249,14805,0,1740769365,12951.283779409998,70.21137866999925,53423.174937840005 2025-02-28,19:02:47.000,59,11082258,15285,0,1740769366,12951.519550259989,70.17613302000245,53423.1609636 2025-02-28,19:02:48.000,59,11082252,15245,0,1740769367,12951.391560369993,70.1690838900031,53423.19589920001 2025-02-28,19:02:49.000,59,11082125,15365,0,1740769368,12950.913282360001,69.99990477000392,53423.237821919996 2025-02-28,19:02:50.000,59,11082166,15005,0,1740769369,12950.60341209999,69.81662738999876,53423.32865448 2025-02-28,19:02:51.000,59,11082265,14965,0,1740769370,12950.515840069995,69.84482391000347,53423.31468024001 2025-02-28,19:02:52.000,59,11082184,15165,0,1740769371,12950.845919259991,69.9223643400037,53423.38455144001 2025-02-28,19:02:53.000,59,11082225,15045,0,1740769372,12951.573440739994,70.16203476000373,53423.20288632 2025-02-28,19:02:54.000,59,11082172,15445,0,1740769373,12952.334643770002,70.2677717100014,53423.36359008001 2025-02-28,19:02:55.000,59,11082280,14885,0,1740769374,12953.378771819996,70.44399995999993,53423.26577040001 2025-02-28,19:02:56.000,59,11082081,15325,0,1740769375,12954.34880046,70.35941040000034,53423.38455144001 2025-02-28,19:02:57.000,59,11082227,15205,0,1740769376,12955.056113009989,70.31711562000419,53423.43346128001 2025-02-28,19:02:58.000,59,11082244,15365,0,1740769377,12955.52091839999,70.07744520000415,53423.71294608 2025-02-28,19:02:59.000,59,11082209,15125,0,1740769378,12955.871206520002,69.99990477000392,53423.76884304001 2025-02-28,19:03:00.000,59,11082316,14845,0,1740769379,12955.918360689997,69.95056086000113,53424.00640512001 2025-02-28,19:03:01.000,59,11082266,14685,0,1740769380,12955.783634489992,69.9082660799977,53424.21601872 2025-02-28,19:03:02.000,59,11082247,14925,0,1740769381,12955.574808879996,69.82367651999812,53424.25794144 2025-02-28,19:03:03.000,59,11082259,14965,0,1740769382,12955.224520759999,69.83072565000475,53424.54441336 2025-02-28,19:03:04.000,59,11082200,15125,0,1740769383,12954.860760019998,69.84482391000347,53424.64922016 2025-02-28,19:03:05.000,59,11082238,15405,0,1740769384,12954.658670719997,69.84482391000347,53424.72607848001 2025-02-28,19:03:06.000,59,11082216,15045,0,1740769385,12954.618252859997,69.8095782599994,53424.89376936001 2025-02-28,19:03:07.000,59,11082289,15445,0,1740769386,12954.982013599998,69.84482391000347,53424.9077436 2025-02-28,19:03:08.000,59,11082180,15365,0,1740769387,12955.635435669996,69.76023435000388,53425.09639584 2025-02-28,19:03:09.000,59,11082310,15085,0,1740769388,12956.57851906999,69.68974305000302,53425.166267040004 2025-02-28,19:03:10.000,59,11082240,15165,0,1740769389,12957.67653759999,69.57695696999872,53425.222164 2025-02-28,19:03:11.000,59,11082234,14605,0,1740769390,12958.558994209998,69.4289252400049,53425.38985488 2025-02-28,19:03:12.000,59,11082292,15005,0,1740769391,12959.374087719996,69.23154960000102,53425.56453288001 2025-02-28,19:03:13.000,59,11082248,14925,0,1740769392,12959.906256209993,69.02712482999777,53425.71126240001 2025-02-28,19:03:14.000,59,11082237,15445,0,1740769393,12960.27675325999,68.660570070002,53425.920876 2025-02-28,19:03:15.000,59,11082183,15125,0,1740769394,12960.48557887,68.37155573999917,53426.1304896 2025-02-28,19:03:16.000,59,11082252,14765,0,1740769395,12960.54620566,67.77237969000271,53426.16542520001 2025-02-28,19:03:17.000,59,11082235,15125,0,1740769396,12960.640513999992,67.07451582000067,53426.48683272 2025-02-28,19:03:18.000,59,11082209,14885,0,1740769397,12960.775240199997,66.2004237000001,53426.675484960004 2025-02-28,19:03:19.000,59,11082279,14645,0,1740769398,12960.970593190003,65.13600507000228,53426.80125312 2025-02-28,19:03:20.000,59,11082213,15005,0,1740769399,12961.307408689994,64.12093034999998,53426.864137200006 2025-02-28,19:03:21.000,59,11082250,14805,0,1740769400,12961.772214079996,63.11995389000367,53427.031828080006 2025-02-28,19:03:22.000,59,11082174,15165,0,1740769401,12962.243755779993,62.175370470002235,53427.248428800005 2025-02-28,19:03:23.000,59,11082307,15445,0,1740769402,12962.56036235,61.491604859998915,53427.318300000006 2025-02-28,19:03:24.000,59,11082212,14885,0,1740769403,12962.89717784999,60.680954909999855,53427.49996512 2025-02-28,19:03:25.000,59,11082137,14965,0,1740769404,12962.748979029995,60.265056240001286,53427.492978 2025-02-28,19:03:26.000,59,11082151,15045,0,1740769405,12962.324591499993,60.06063146999804,53427.681630240004 2025-02-28,19:03:27.000,59,11082084,14885,0,1740769406,12961.711587289996,60.24390885000321,53427.82835976 2025-02-28,19:03:28.000,59,11082188,15325,0,1740769407,12960.977329499998,60.680954909999855,53427.849321120004 2025-02-28,19:03:29.000,59,11082239,15045,0,1740769408,12960.20265385,61.308327480001026,53427.99605064 2025-02-28,19:03:30.000,59,11082307,15005,0,1740769409,12959.394296649996,61.79471745000046,53428.135793040005 2025-02-28,19:03:31.000,59,11082152,15045,0,1740769410,12958.457949559997,62.33045133000269,53428.07290896 2025-02-28,19:03:32.000,59,11082331,15165,0,1740769411,12957.238677449997,62.47848306000378,53428.27553544001 2025-02-28,19:03:33.000,59,11082257,15285,0,1740769412,12955.898151759997,62.52077783999994,53428.27553544001 2025-02-28,19:03:34.000,59,11082208,14845,0,1740769413,12954.604780239992,62.25291090000246,53428.31745816001 2025-02-28,19:03:35.000,59,11082236,15285,0,1740769414,12953.843577209998,62.175370470002235,53428.31047104 2025-02-28,19:03:36.000,59,11082236,15085,0,1740769415,12953.648224219993,62.06963352000457,53428.23361272 2025-02-28,19:03:37.000,59,11082276,14965,0,1740769416,12954.214074259995,62.126026559999445,53428.086883200005 2025-02-28,19:03:38.000,59,11082334,14845,0,1740769417,12954.968540979993,62.28815654999926,53428.10085744 2025-02-28,19:03:39.000,59,11082197,14845,0,1740769418,12956.147395229993,62.60536739999952,53428.06592184 2025-02-28,19:03:40.000,59,11082188,15205,0,1740769419,12957.009642910001,62.802743040003406,53428.10784456001 2025-02-28,19:03:41.000,59,11082272,15045,0,1740769420,12957.265622689993,62.89438173000235,53428.07989608001 2025-02-28,19:03:42.000,59,11082185,14845,0,1740769421,12956.901861949991,63.183396059997904,53428.086883200005 2025-02-28,19:03:43.000,59,11082156,14965,0,1740769422,12955.850997590001,63.451263000002655,53428.156754400006 2025-02-28,19:03:44.000,59,11081889,15365,0,1740769423,12954.537417139996,63.43716474000394,53428.28950968 2025-02-28,19:03:45.000,59,11082137,14845,0,1740769424,12952.792712849994,63.42306647999794,53428.303483920005 2025-02-28,19:03:46.000,59,11082253,15005,0,1740769425,12951.431978229994,63.169297799999185,53428.31745816001 2025-02-28,19:03:47.000,59,11082182,15245,0,1740769426,12950.387850179999,62.753399130000616,53428.324445280006 2025-02-28,19:03:48.000,59,11082150,14925,0,1740769427,12949.963462649997,62.20356698999967,53428.12880592001 2025-02-28,19:03:49.000,59,11082302,15085,0,1740769428,12950.131870399993,61.40701529999933,53428.11483168 2025-02-28,19:03:50.000,59,11082223,15525,0,1740769429,12950.967172839992,60.7725935999988,53428.16374152 2025-02-28,19:03:51.000,59,11082293,15045,0,1740769430,12952.354852700002,60.13112276999891,53428.16374152 2025-02-28,19:03:52.000,59,11082294,15205,0,1740769431,12954.20060163999,59.72932235999906,53428.1218188 2025-02-28,19:03:53.000,59,11082289,15365,0,1740769432,12956.046350579993,59.813911919998645,53428.21963848 2025-02-28,19:03:54.000,59,11082175,15045,0,1740769433,12957.68327391,60.06768060000468,53428.34540664001 2025-02-28,19:03:55.000,59,11082294,15205,0,1740769434,12958.801501369999,60.70210229999793,53428.53405888001 2025-02-28,19:03:56.000,59,11082173,15045,0,1740769435,12959.313460929996,61.5761944199985,53428.925337600005 2025-02-28,19:03:57.000,59,11082273,14965,0,1740769436,12959.091162699995,62.527826969999296,53429.15591256001 2025-02-28,19:03:58.000,59,11082202,15125,0,1740769437,12958.417531699997,63.47945952000009,53429.49129432001 2025-02-28,19:03:59.000,59,11082261,15205,0,1740769438,12957.339722099998,64.33945338000194,53429.72186928 2025-02-28,19:04:00.000,59,11082232,15245,0,1740769439,12956.302330359998,64.96682595000311,53430.050263920006 2025-02-28,19:04:01.000,59,11082309,14965,0,1740769440,12955.48050053999,65.22059463000187,53430.09218664001 2025-02-28,19:04:02.000,59,11082260,15125,0,1740769441,12954.800133229997,65.1853489799978,53430.23192904 2025-02-28,19:04:03.000,59,11082008,15125,0,1740769442,12954.557626069996,64.74830292000115,53430.19000632001 2025-02-28,19:04:04.000,59,11082375,15045,0,1740769443,12954.490262970001,63.860112540001865,53430.315774480005 2025-02-28,19:04:05.000,59,11082190,14965,0,1740769444,12954.773187990002,62.51372871000058,53430.217954800006 2025-02-28,19:04:06.000,59,11082202,14885,0,1740769445,12955.35924695999,61.089804449999065,53430.06423816 2025-02-28,19:04:07.000,59,11082150,15205,0,1740769446,12956.255176189989,59.61653628000204,53429.99436696001 2025-02-28,19:04:08.000,59,11082186,15045,0,1740769447,12957.454239369988,58.29834896999819,53430.099173760005 2025-02-28,19:04:09.000,59,11082198,15405,0,1740769448,12958.889073399994,57.30442164000124,53430.099173760005 2025-02-28,19:04:10.000,59,11082244,15085,0,1740769449,12960.593359829996,57.00835817999905,53430.05725104 2025-02-28,19:04:11.000,59,11082294,15165,0,1740769450,12962.230283159988,57.23393034000037,53430.19000632001 2025-02-28,19:04:12.000,59,11082232,15005,0,1740769451,12963.79984339,58.002285510003276,53430.29481312 2025-02-28,19:04:13.000,59,11082139,15365,0,1740769452,12964.830498819989,59.32047281999985,53430.364684320004 2025-02-28,19:04:14.000,59,11082274,15485,0,1740769453,12965.409821479996,60.65980752000178,53430.637182 2025-02-28,19:04:15.000,59,11082200,15125,0,1740769454,12965.268358969995,62.168321340002876,53430.937628160005 2025-02-28,19:04:16.000,59,11082236,14685,0,1740769455,12964.601464279993,63.33847691999836,53431.19615160001 2025-02-28,19:04:17.000,59,11082152,15165,0,1740769456,12963.638171949999,64.24076556000364,53431.42672656 2025-02-28,19:04:18.000,59,11082151,15165,0,1740769457,12962.65467068999,64.67781162000028,53431.706211360004 2025-02-28,19:04:19.000,59,11082257,14925,0,1740769458,12961.846313490001,64.86813813000481,53431.71319848 2025-02-28,19:04:20.000,59,11082141,15125,0,1740769459,12961.43539857999,64.57912380000198,53431.98569616001 2025-02-28,19:04:21.000,59,11082428,14845,0,1740769460,12961.44213489,63.96584948999953,53432.10447720001 2025-02-28,19:04:22.000,59,11082287,15005,0,1740769461,12962.014721239997,63.00716780999937,53432.28614232 2025-02-28,19:04:23.000,59,11082002,15125,0,1740769462,12962.991486189996,61.7876683200011,53432.36998776001 2025-02-28,19:04:24.000,59,11082042,15405,0,1740769463,12964.136658889991,60.314400150004076,53432.43985896001 2025-02-28,19:04:25.000,59,11082294,15085,0,1740769464,12965.638856019992,58.72129677000339,53432.57960136 2025-02-28,19:04:26.000,59,11082165,15285,0,1740769465,12967.080426359993,57.22688121000101,53432.76126648 2025-02-28,19:04:27.000,59,11082152,15005,0,1740769466,12968.420952049994,55.9016447699978,53432.9778672 2025-02-28,19:04:28.000,59,11082312,15205,0,1740769467,12969.518970579993,55.32361610999942,53433.117609600005 2025-02-28,19:04:29.000,59,11082167,14805,0,1740769468,12970.17912896,55.182633509997686,53433.44600424001 2025-02-28,19:04:30.000,59,11082155,15045,0,1740769469,12970.206074199996,55.71836738999991,53433.45997848 2025-02-28,19:04:31.000,59,11082197,15085,0,1740769470,12969.795159289999,56.63475429000391,53433.59972088 2025-02-28,19:04:32.000,59,11082265,15005,0,1740769471,12968.93964792,57.741467699997884,53433.669592080005 2025-02-28,19:04:33.000,59,11082257,15085,0,1740769472,12967.942674040001,58.66490373000124,53433.93510264 2025-02-28,19:04:34.000,59,11082194,15085,0,1740769473,12966.912018609997,59.4755536800003,53433.78138600001 2025-02-28,19:04:35.000,59,11082253,14685,0,1740769474,12966.056507239999,59.99014017000445,53433.83029584001 2025-02-28,19:04:36.000,59,11082192,15005,0,1740769475,12965.544547680001,60.13817189999827,53433.907154160006 2025-02-28,19:04:37.000,59,11082294,15165,0,1740769476,12965.504129820001,59.92669800000294,53433.93510264 2025-02-28,19:04:38.000,59,11082185,15005,0,1740769477,12965.719691739992,59.72932235999906,53433.94907688001 2025-02-28,19:04:39.000,59,11082207,14885,0,1740769478,12966.164288199994,59.44030803000351,53433.94907688001 2025-02-28,19:04:40.000,59,11082278,15125,0,1740769479,12966.615620969991,59.454406290002225,53433.94907688001 2025-02-28,19:04:41.000,59,11082095,14685,0,1740769480,12967.006326950002,59.53194672000245,53433.91414128 2025-02-28,19:04:42.000,59,11082057,15325,0,1740769481,12967.093898979998,60.01128756000253,53433.96305112 2025-02-28,19:04:43.000,59,11082255,15085,0,1740769482,12966.999590639993,60.680954909999855,53434.0608708 2025-02-28,19:04:44.000,59,11082331,15205,0,1740769483,12966.824446580002,61.547997900001064,53434.10978064 2025-02-28,19:04:45.000,59,11082229,14725,0,1740769484,12966.44047691,62.168321340002876,53434.19362608001 2025-02-28,19:04:46.000,59,11082248,15005,0,1740769485,12965.840945319993,62.73225174000254,53434.17965184 2025-02-28,19:04:47.000,59,11082154,14885,0,1740769486,12965.09995122,62.74635000000126,53434.172664720005 2025-02-28,19:04:48.000,59,11082194,15125,0,1740769487,12964.338748189992,62.29520567999862,53434.004973840005 2025-02-28,19:04:49.000,59,11082184,14925,0,1740769488,12963.570808849989,61.65373484999873,53434.08881928 2025-02-28,19:04:50.000,59,11082133,14685,0,1740769489,12962.937595709991,60.75144621000072,53434.03990944 2025-02-28,19:04:51.000,59,11082233,14845,0,1740769490,12962.627725449995,59.89145234999887,53433.8163216 2025-02-28,19:04:52.000,59,11082258,15205,0,1740769491,12962.73550640999,58.94686893000471,53433.57875952 2025-02-28,19:04:53.000,59,11082339,15045,0,1740769492,12963.422610029993,58.52392112999951,53433.50888832 2025-02-28,19:04:54.000,59,11082205,15085,0,1740769493,12964.251176159996,58.15031724000437,53433.31324896 2025-02-28,19:04:55.000,59,11082236,15525,0,1740769494,12965.248150039995,58.136218979998375,53433.37613304001 2025-02-28,19:04:56.000,59,11082255,14765,0,1740769495,12966.164288199994,58.29129983999883,53433.20145504 2025-02-28,19:04:57.000,59,11082212,14805,0,1740769496,12966.804237650002,58.6719528600006,53433.15953232001 2025-02-28,19:04:58.000,59,11082255,15285,0,1740769497,12967.066953740003,59.34162020999793,53433.15953232001 2025-02-28,19:04:59.000,59,11082308,15205,0,1740769498,12967.134316839998,60.265056240001286,53433.20145504 2025-02-28,19:05:00.000,59,11082358,15125,0,1740769499,12966.696456689991,61.30127835000167,53433.24337776 2025-02-28,19:05:01.000,59,11082250,15125,0,1740769500,12965.827472700003,62.231763510004384,53433.3621588 2025-02-28,19:05:02.000,59,11082206,15245,0,1740769501,12964.621673209993,63.09175736999896,53433.32722320001 2025-02-28,19:05:03.000,59,11082175,15045,0,1740769502,12963.368719550002,63.669786030004616,53433.32722320001 2025-02-28,19:05:04.000,59,11082159,15045,0,1740769503,12961.893467659997,63.95880036000017,53433.24337776 2025-02-28,19:05:05.000,59,11082210,15285,0,1740769504,12960.660722929992,63.860112540001865,53433.2224164 2025-02-28,19:05:06.000,59,11082228,15285,0,1740769505,12959.791738939988,63.49355777999881,53433.27132624 2025-02-28,19:05:07.000,59,11082279,15005,0,1740769506,12959.299988309991,62.7393008700019,53433.14555808 2025-02-28,19:05:08.000,59,11082230,15525,0,1740769507,12959.07769007999,61.724226149999595,53433.08966112001 2025-02-28,19:05:09.000,59,11082281,15245,0,1740769508,12959.04400853,60.504726660001324,53433.00581568 2025-02-28,19:05:10.000,59,11082225,14925,0,1740769509,12959.19894365999,59.447357160002866,53432.9778672 2025-02-28,19:05:11.000,59,11082281,14925,0,1740769510,12959.481868679992,58.56621591000294,53432.79620208 2025-02-28,19:05:12.000,59,11082291,15445,0,1740769511,12959.832156799988,57.71327118000045,53432.6285112 2025-02-28,19:05:13.000,59,11082242,15085,0,1740769512,12960.25654432999,57.367863810002746,53432.5935756 2025-02-28,19:05:14.000,59,11082294,15165,0,1740769513,12960.761767579992,57.12819339000271,53432.509730159996 2025-02-28,19:05:15.000,59,11082128,14845,0,1740769514,12961.287199759994,57.21983208000165,53432.48178168 2025-02-28,19:05:16.000,59,11082233,15125,0,1740769515,12961.509497989995,57.43835511000361,53432.27216808001 2025-02-28,19:05:17.000,59,11082370,15005,0,1740769516,12961.54317954,57.81900812999811,53432.3140908 2025-02-28,19:05:18.000,59,11082289,15165,0,1740769517,12961.112055699989,58.38293852999777,53432.18133552001 2025-02-28,19:05:19.000,59,11082068,15245,0,1740769518,12960.24307171,58.68605111999932,53432.18832264 2025-02-28,19:05:20.000,59,11082172,14845,0,1740769519,12959.273043069996,59.271128910004336,53432.111464320005 2025-02-28,19:05:21.000,59,11082318,14925,0,1740769520,12958.04029833999,59.88440321999951,53432.07652872 2025-02-28,19:05:22.000,59,11082299,15005,0,1740769521,12956.915334569996,60.53997230999812,53431.7900568 2025-02-28,19:05:23.000,59,11082225,15365,0,1740769522,12955.992460100002,61.43521182000404,53431.81800528001 2025-02-28,19:05:24.000,59,11082307,14765,0,1740769523,12955.42661006,62.29520567999862,53431.56646896 2025-02-28,19:05:25.000,59,11082192,15045,0,1740769524,12955.17736658999,63.169297799999185,53431.55249472001 2025-02-28,19:05:26.000,59,11082360,15525,0,1740769525,12955.32556541,63.8883090599993,53431.41275232001 2025-02-28,19:05:27.000,59,11082256,15205,0,1740769526,12955.844261279992,64.3817481599981,53431.27999704 2025-02-28,19:05:28.000,59,11082299,15405,0,1740769527,12956.443792869999,64.55092728000454,53431.0913448 2025-02-28,19:05:29.000,59,11082354,15045,0,1740769528,12956.901861949991,64.52977988999919,53431.07038344 2025-02-28,19:05:30.000,59,11082219,15445,0,1740769529,12957.312776860002,64.3817481599981,53431.0214736 2025-02-28,19:05:31.000,59,11082267,15285,0,1740769530,12957.211732210002,63.82486688999779,53430.9516024 2025-02-28,19:05:32.000,59,11082234,14845,0,1740769531,12956.80081729999,63.049462590002804,53430.9516024 2025-02-28,19:05:33.000,59,11082299,15325,0,1740769532,12956.026141649992,62.04143699999986,53430.86076984001 2025-02-28,19:05:34.000,59,11082243,15485,0,1740769533,12955.136948729989,60.9840675000014,53430.867756960004 2025-02-28,19:05:35.000,59,11082276,14885,0,1740769534,12954.153447469995,60.06063146999804,53430.867756960004 2025-02-28,19:05:36.000,59,11082276,15245,0,1740769535,12953.217100379996,59.20768674000283,53430.75596304 2025-02-28,19:05:37.000,59,11082220,14925,0,1740769536,12952.307698529992,58.65785460000188,53430.57429792001 2025-02-28,19:05:38.000,59,11082257,14765,0,1740769537,12951.634067529994,58.60851068999909,53430.553336560006 2025-02-28,19:05:39.000,59,11082180,15485,0,1740769538,12951.223152619998,58.85523023999849,53430.44154264 2025-02-28,19:05:40.000,59,11082256,15165,0,1740769539,12951.000854389997,59.33457107999857,53430.30878736001 2025-02-28,19:05:41.000,59,11082293,15525,0,1740769540,12950.906546049991,60.13112276999891,53430.17603208 2025-02-28,19:05:42.000,59,11082290,14925,0,1740769541,12950.70445674999,60.948821850004606,53430.01532832 2025-02-28,19:05:43.000,59,11082289,15205,0,1740769542,12950.266596599999,61.67488224000408,53429.91052152 2025-02-28,19:05:44.000,59,11082304,15245,0,1740769543,12949.42455784999,62.05553525999858,53429.73584352001 2025-02-28,19:05:45.000,59,11082192,15205,0,1740769544,12948.22549466999,62.22471437999775,53429.58212688 2025-02-28,19:05:46.000,59,11082264,14765,0,1740769545,12946.91191422,61.992093090004346,53429.58911400001 2025-02-28,19:05:47.000,59,11082238,15005,0,1740769546,12945.58486114999,61.5761944199985,53429.44238448 2025-02-28,19:05:48.000,59,11082296,15525,0,1740769547,12944.47337,61.01226401999884,53429.32360344001 2025-02-28,19:05:49.000,59,11082232,15365,0,1740769548,12943.752584829992,60.20866319999914,53429.1000156 2025-02-28,19:05:50.000,59,11082301,15245,0,1740769549,12943.260834199995,59.4755536800003,53428.82053080001 2025-02-28,19:05:51.000,59,11082260,15005,0,1740769550,12942.843182979988,58.66490373000124,53428.63187856001 2025-02-28,19:05:52.000,59,11082254,15045,0,1740769551,12942.519840100002,57.967039859999204,53428.47816192 2025-02-28,19:05:53.000,59,11082228,15085,0,1740769552,12942.09545257,57.26212685999781,53428.156754400006 2025-02-28,19:05:54.000,59,11082163,15325,0,1740769553,12941.644119799988,56.89557210000203,53427.92617944 2025-02-28,19:05:55.000,59,11082278,14925,0,1740769554,12941.320776920002,56.63475429000391,53427.78643704 2025-02-28,19:05:56.000,59,11082311,15525,0,1740769555,12941.246677509997,56.62065602999792,53427.492978 2025-02-28,19:05:57.000,59,11082150,14845,0,1740769556,12941.300567990002,56.698196459998144,53427.30432576 2025-02-28,19:05:58.000,59,11082215,14965,0,1740769557,12941.563284080003,56.81098254000244,53427.20650608 2025-02-28,19:05:59.000,59,11082199,15565,0,1740769558,12941.88662695999,57.085898609999276,53426.90605992001 2025-02-28,19:06:00.000,59,11082246,14845,0,1740769559,12942.183024599995,57.29737251000188,53426.88509856001 2025-02-28,19:06:01.000,59,11082344,14765,0,1740769560,12942.378377590001,57.367863810002746,53426.68247208 2025-02-28,19:06:02.000,59,11082244,15205,0,1740769561,12942.391850209991,57.40310945999954,53426.61260088 2025-02-28,19:06:03.000,59,11082093,15125,0,1740769562,12942.23691508,57.33966728999803,53426.60561376 2025-02-28,19:06:04.000,59,11082344,15085,0,1740769563,12941.82600016999,57.17048816999886,53426.61958800001 2025-02-28,19:06:05.000,59,11082222,14845,0,1740769564,12941.300567990002,57.05065296000248,53426.56369104 2025-02-28,19:06:06.000,59,11082222,15125,0,1740769565,12940.72798163999,56.80393341000308,53426.43792288 2025-02-28,19:06:07.000,59,11082266,15285,0,1740769566,12940.242967320002,56.698196459998144,53426.34709032 2025-02-28,19:06:08.000,59,11082263,15085,0,1740769567,12939.912888129991,56.44442777999939,53426.36805168 2025-02-28,19:06:09.000,59,11082237,14925,0,1740769568,12939.744480379995,56.162462580003194,53426.24927064 2025-02-28,19:06:10.000,59,11082252,14765,0,1740769569,12939.825316099996,55.753613040003984,53426.17939944 2025-02-28,19:06:11.000,59,11082238,14925,0,1740769570,12940.027405399996,55.36591089000285,53425.94882448001 2025-02-28,19:06:12.000,59,11082298,14805,0,1740769571,12940.323803040003,55.112142210004095,53425.8859404 2025-02-28,19:06:13.000,59,11082345,14845,0,1740769572,12940.680827469994,54.80902962000255,53425.739210880005 2025-02-28,19:06:14.000,59,11082280,15165,0,1740769573,12941.111951309991,54.463622250004846,53425.571520000005 2025-02-28,19:06:15.000,59,11082198,15005,0,1740769574,12941.435294189992,54.245099220002885,53425.4317776 2025-02-28,19:06:16.000,59,11082331,14765,0,1740769575,12941.805791239989,54.11116575000051,53425.333957920004 2025-02-28,19:06:17.000,59,11082265,15045,0,1740769576,12942.04829839999,54.04067444999964,53425.11037008001 2025-02-28,19:06:18.000,59,11082276,15045,0,1740769577,12942.324487109996,54.03362532000028,53425.07543448 2025-02-28,19:06:19.000,59,11082139,15005,0,1740769578,12942.479422240001,53.94198663000134,53425.04049888001 2025-02-28,19:06:20.000,59,11082254,15045,0,1740769579,12942.580466890002,53.95608489000006,53424.87280800001 2025-02-28,19:06:21.000,59,11082216,15365,0,1740769580,12942.627621059997,53.81510228999832,53424.69813 2025-02-28,19:06:22.000,59,11082251,15045,0,1740769581,12942.580466890002,53.603628390002996,53424.5933232 2025-02-28,19:06:23.000,59,11082324,15085,0,1740769582,12942.23017876999,53.50494057000469,53424.50249064 2025-02-28,19:06:24.000,59,11082356,15365,0,1740769583,12941.637383489993,53.57543186999828,53424.495503520004 2025-02-28,19:06:25.000,59,11082253,15045,0,1740769584,12940.82902628999,53.87854445999983,53424.3138384 2025-02-28,19:06:26.000,59,11082235,14885,0,1740769585,12939.83878872,54.51296616000036,53424.05531496001 2025-02-28,19:06:27.000,59,11082285,14685,0,1740769586,12938.909177939997,55.27427220000391,53423.98544376001 2025-02-28,19:06:28.000,59,11082267,15125,0,1740769587,12938.073875499998,55.98623433000466,53423.69198472 2025-02-28,19:06:29.000,59,11082206,15005,0,1740769588,12937.366562949996,56.789835150004365,53423.38455144001 2025-02-28,19:06:30.000,59,11082209,15165,0,1740769589,12936.841130769993,57.45245337000233,53423.13301512 2025-02-28,19:06:31.000,59,11082298,15165,0,1740769590,12936.376325379992,57.80490986999939,53422.79763336 2025-02-28,19:06:32.000,59,11082241,15045,0,1740769591,12936.14055453,57.89654855999834,53422.56007128 2025-02-28,19:06:33.000,59,11082208,15085,0,1740769592,12936.10013667,57.88949942999898,53422.1827668 2025-02-28,19:06:34.000,59,11082254,15005,0,1740769593,12936.234862869991,57.61458336000214,53422.001101680005 2025-02-28,19:06:35.000,59,11082259,14725,0,1740769594,12936.733349809998,57.431305980004254,53421.74257824 2025-02-28,19:06:36.000,59,11082210,14925,0,1740769595,12937.265518299995,57.12819339000271,53421.58886160001 2025-02-28,19:06:37.000,59,11082313,15085,0,1740769596,12937.716851069992,57.00130904999969,53421.379248000005 2025-02-28,19:06:38.000,59,11082073,15085,0,1740769597,12938.026721329989,56.966063400002895,53421.2395056 2025-02-28,19:06:39.000,59,11082321,15205,0,1740769598,12938.235546939999,57.20573382000293,53421.00194352 2025-02-28,19:06:40.000,59,11082234,14845,0,1740769599,12938.32985527999,57.727369439999165,53420.88316248 2025-02-28,19:06:41.000,59,11082232,15005,0,1740769600,12938.464581479995,58.3265454900029,53420.72944584001 2025-02-28,19:06:42.000,59,11082213,14765,0,1740769601,12938.666670779996,59.10194978999789,53420.63162616001 2025-02-28,19:06:43.000,59,11082221,14965,0,1740769602,12938.734033879991,59.82801018000464,53420.589703440004 2025-02-28,19:06:44.000,59,11082229,14925,0,1740769603,12938.713824949991,60.37784231999831,53420.46393528001 2025-02-28,19:06:45.000,59,11082336,14845,0,1740769604,12938.713824949991,60.69505316999857,53420.254321680004 2025-02-28,19:06:46.000,59,11082288,14725,0,1740769605,12938.747506499996,60.864232289997744,53420.38008984 2025-02-28,19:06:47.000,59,11082301,15445,0,1740769606,12938.821605910001,60.850134029999026,53420.13554064 2025-02-28,19:06:48.000,59,11082196,15005,0,1740769607,12939.232520819998,60.730298820002645,53420.21239896 2025-02-28,19:06:49.000,59,11082244,15605,0,1740769608,12939.724271449995,60.58931622000091,53420.1215664 2025-02-28,19:06:50.000,59,11082269,15045,0,1740769609,12940.357484589993,60.272105370000645,53420.156502000005 2025-02-28,19:06:51.000,59,11082178,14765,0,1740769610,12941.246677509997,60.222761459997855,53420.10060504001 2025-02-28,19:06:52.000,59,11082307,14885,0,1740769611,12942.162815669995,60.12407363999955,53420.1215664 2025-02-28,19:06:53.000,59,11082289,14685,0,1740769612,12943.13284431,59.99718930000381,53420.13554064 2025-02-28,19:06:54.000,59,11082265,14805,0,1740769613,12944.089400329998,59.694076710002264,53420.19842472001 2025-02-28,19:06:55.000,59,11082269,15365,0,1740769614,12944.985329559997,59.679978450003546,53420.18445048 2025-02-28,19:06:56.000,59,11082278,15125,0,1740769615,12945.90820402999,59.39096412000072,53420.156502000005 2025-02-28,19:06:57.000,59,11082208,15525,0,1740769616,12946.709824919999,59.419160639998154,53420.11457928 2025-02-28,19:06:58.000,59,11082186,15005,0,1740769617,12947.383455919997,59.42620977000479,53420.17746336001 2025-02-28,19:06:59.000,59,11082420,15045,0,1740769618,12947.98298750999,59.53194672000245,53420.12855352001 2025-02-28,19:07:00.000,59,11082204,15005,0,1740769619,12948.481474449996,59.55309411000053,53420.275283040006 2025-02-28,19:07:01.000,59,11082281,15365,0,1740769620,12948.926070909998,59.4755536800003,53420.24733456001 2025-02-28,19:07:02.000,59,11082206,15205,0,1740769621,12949.296567959995,59.48260280999966,53420.31021864 2025-02-28,19:07:03.000,59,11082259,14845,0,1740769622,12949.660328699996,59.53899585000181,53420.45694816 2025-02-28,19:07:04.000,59,11082200,15125,0,1740769623,12950.057770990003,59.61653628000204,53420.53380648001 2025-02-28,19:07:05.000,59,11082280,14605,0,1740769624,12950.58320316999,59.905550610004866,53420.5757292 2025-02-28,19:07:06.000,59,11082209,14765,0,1740769625,12951.283779409998,60.29325275999872,53420.7154716 2025-02-28,19:07:07.000,59,11082292,14725,0,1740769626,12951.977619339996,60.730298820002645,53420.7853428 2025-02-28,19:07:08.000,59,11082277,15045,0,1740769627,12952.529996759993,61.22373792000144,53420.95303368 2025-02-28,19:07:09.000,59,11082256,14805,0,1740769628,12952.853339639994,61.84406136000325,53421.14867304 2025-02-28,19:07:10.000,59,11082230,15205,0,1740769629,12952.833130709994,62.534876099998655,53421.393222239996 2025-02-28,19:07:11.000,59,11082185,14525,0,1740769630,12952.482842589998,63.408968219999224,53421.4840548 2025-02-28,19:07:12.000,59,11082276,15045,0,1740769631,12951.86310206999,64.17732339000213,53421.67270704 2025-02-28,19:07:13.000,59,11082279,15205,0,1740769632,12951.149053209992,65.04436638000334,53421.92424336001 2025-02-28,19:07:14.000,59,11082218,15125,0,1740769633,12950.313750769994,65.65764068999852,53422.14084408001 2025-02-28,19:07:15.000,59,11082250,15125,0,1740769634,12949.51212988,66.10878501000116,53422.3225092 2025-02-28,19:07:16.000,59,11082221,14645,0,1740769635,12948.851971499993,66.27796413000033,53422.46923872 2025-02-28,19:07:17.000,59,11082230,15525,0,1740769636,12948.400638729996,66.26386587000161,53422.66487808001 2025-02-28,19:07:18.000,59,11082248,15365,0,1740769637,12948.18507680999,66.10878501000116,53422.89545304 2025-02-28,19:07:19.000,59,11082359,15005,0,1740769638,12948.15139526,65.8902619799992,53422.9862856 2025-02-28,19:07:20.000,59,11082217,15485,0,1740769639,12948.30633038999,65.67173895000451,53423.174937840005 2025-02-28,19:07:21.000,59,11082234,14765,0,1740769640,12948.454529210001,65.41797026999848,53423.300706 2025-02-28,19:07:22.000,59,11082169,14845,0,1740769641,12948.744190539997,65.28403680000338,53423.46839688 2025-02-28,19:07:23.000,59,11082250,14885,0,1740769642,12949.101214969989,65.03731725000398,53423.608139280004 2025-02-28,19:07:24.000,59,11082198,14725,0,1740769643,12949.40434891999,64.5932220600007,53423.726920320005 2025-02-28,19:07:25.000,59,11082319,15205,0,1740769644,12949.559284049996,63.867161670001224,53423.845701360005 2025-02-28,19:07:26.000,59,11082256,15125,0,1740769645,12949.822000139997,62.89438173000235,53423.91557256001 2025-02-28,19:07:27.000,59,11082136,14725,0,1740769646,12950.098188849988,61.547997900001064,53424.0692892 2025-02-28,19:07:28.000,59,11082195,14645,0,1740769647,12950.387850179999,59.94784539000102,53424.10422480001 2025-02-28,19:07:29.000,59,11082247,15165,0,1740769648,12950.980645459997,58.20671027999924,53424.25794144 2025-02-28,19:07:30.000,59,11082294,15165,0,1740769649,12951.97088303,56.64885255000263,53424.22300584001 2025-02-28,19:07:31.000,59,11082270,14805,0,1740769650,12953.277727169996,55.231977420000476,53424.36973536001 2025-02-28,19:07:32.000,59,11082191,14765,0,1740769651,12954.793396920002,54.1605096600033,53424.53043912 2025-02-28,19:07:33.000,59,11082206,15205,0,1740769652,12956.066559509993,53.57543186999828,53424.67716864001 2025-02-28,19:07:34.000,59,11082233,15205,0,1740769653,12956.80755361,53.39920361999975,53424.94267920001 2025-02-28,19:07:35.000,59,11082279,14605,0,1740769654,12956.773872059995,53.44854753000254,53425.21517688 2025-02-28,19:07:36.000,59,11082165,14885,0,1740769655,12955.898151759997,53.82215141999768,53425.473700320006 2025-02-28,19:07:37.000,59,11082300,14965,0,1740769656,12954.20733795,54.371983559998625,53425.80209496001 2025-02-28,19:07:38.000,59,11082249,15005,0,1740769657,12952.179708639997,55.13328960000217,53426.01170856 2025-02-28,19:07:39.000,59,11082168,15205,0,1740769658,12949.983671579997,55.97918519999803,53426.26324488001 2025-02-28,19:07:40.000,59,11082277,15365,0,1740769659,12947.956042269994,56.916719490000105,53426.48683272 2025-02-28,19:07:41.000,59,11082301,15205,0,1740769660,12946.426899899998,57.88949942999898,53426.61958800001 2025-02-28,19:07:42.000,59,11082200,15085,0,1740769661,12945.443398639989,58.74949329000083,53426.73138192 2025-02-28,19:07:43.000,59,11082335,14965,0,1740769662,12945.093110519992,59.38391499000136,53426.78029176 2025-02-28,19:07:44.000,59,11082237,14845,0,1740769663,12945.086374209997,59.835059310004,53426.85715008001 2025-02-28,19:07:45.000,59,11082287,14845,0,1740769664,12945.308672439998,60.06768060000468,53426.92702128 2025-02-28,19:07:46.000,59,11082280,14885,0,1740769665,12945.598333769994,60.07472973000404,53427.12266064001 2025-02-28,19:07:47.000,59,11082234,15285,0,1740769666,12945.73305997,59.99014017000445,53427.199518960006 2025-02-28,19:07:48.000,59,11082231,15205,0,1740769667,12945.56465221999,59.84210844000336,53427.40214544 2025-02-28,19:07:49.000,59,11082283,15085,0,1740769668,12945.207627789998,59.6235854100014,53427.61175904 2025-02-28,19:07:50.000,59,11082271,15045,0,1740769669,12944.58788726999,59.32047281999985,53427.79342416001 2025-02-28,19:07:51.000,59,11082238,14845,0,1740769670,12943.799739000002,58.763591549999546,53427.89823096 2025-02-28,19:07:52.000,59,11082201,14965,0,1740769671,12943.099162759994,58.143268109997734,53428.0519476 2025-02-28,19:07:53.000,59,11082151,15205,0,1740769672,12942.499631170002,57.21278295000229,53428.184702880004 2025-02-28,19:07:54.000,59,11082210,14845,0,1740769673,12942.04829839999,56.02852911000082,53428.28950968 2025-02-28,19:07:55.000,59,11082244,15125,0,1740769674,12941.980935299995,54.646899630002736,53428.48514904001 2025-02-28,19:07:56.000,59,11082216,14845,0,1740769675,12942.1156615,52.969206690002466,53428.39431648001 2025-02-28,19:07:57.000,59,11082283,15205,0,1740769676,12942.452476999992,51.18577680000453,53428.47816192 2025-02-28,19:07:58.000,59,11082306,15205,0,1740769677,12942.971172869999,49.3248064799991,53428.47816192 2025-02-28,19:07:59.000,59,11082126,15245,0,1740769678,12943.563968149996,47.61186789000203,53428.55502024 2025-02-28,19:08:00.000,59,11082237,15205,0,1740769679,12944.28475331999,46.1738453700018,53428.541046000006 2025-02-28,19:08:01.000,59,11082286,14725,0,1740769680,12945.005538489997,45.14467239000078,53428.422264960005 2025-02-28,19:08:02.000,59,11082197,14845,0,1740769681,12945.72632365999,44.50320156000089,53428.38732936 2025-02-28,19:08:03.000,59,11082304,15005,0,1740769682,12946.373009419993,44.27058027000021,53428.4362392 2025-02-28,19:08:04.000,59,11082250,15045,0,1740769683,12947.01295887,44.51025069000025,53428.41527784001 2025-02-28,19:08:05.000,59,11082201,15325,0,1740769684,12947.491236879992,44.96139501000289,53428.40829072 2025-02-28,19:08:06.000,59,11082182,15045,0,1740769685,12948.08403215999,45.52532541000255,53428.34540664001 2025-02-28,19:08:07.000,59,11082157,14725,0,1740769686,12948.697036370002,45.98351886000455,53428.26854832 2025-02-28,19:08:08.000,59,11082330,15085,0,1740769687,12949.5929656,46.35712274999969,53428.352393760004 2025-02-28,19:08:09.000,59,11082345,14805,0,1740769688,12950.61014841,46.59679316999973,53428.373355120006 2025-02-28,19:08:10.000,59,11082133,14725,0,1740769689,12951.654276459994,46.843512719999126,53428.4013036 2025-02-28,19:08:11.000,59,11082145,14685,0,1740769690,12952.570414619993,47.00564270999894,53428.492136160006 2025-02-28,19:08:12.000,59,11082266,15045,0,1740769691,12953.257518239996,47.181870960004744,53428.56899448 2025-02-28,19:08:13.000,59,11082160,15085,0,1740769692,12953.567388499992,47.50613094000437,53428.54803312 2025-02-28,19:08:14.000,59,11082245,14965,0,1740769693,12953.648224219993,47.78809614000056,53428.72271112 2025-02-28,19:08:15.000,59,11082258,14965,0,1740769694,12953.540443259997,47.985471780004445,53428.93232472 2025-02-28,19:08:16.000,59,11082308,14725,0,1740769695,12953.372035510001,48.288584369998716,53429.023157280004 2025-02-28,19:08:17.000,59,11082103,15085,0,1740769696,12953.372035510001,48.50005827000132,53429.07206712 2025-02-28,19:08:18.000,59,11082244,15085,0,1740769697,12953.553915880002,48.8313673800003,53429.190848160004 2025-02-28,19:08:19.000,59,11082097,14805,0,1740769698,12953.904203999999,49.04989041000226,53429.211809520006 2025-02-28,19:08:20.000,59,11082333,14685,0,1740769699,12954.503735589991,49.28251170000294,53429.17687392 2025-02-28,19:08:21.000,59,11082259,15005,0,1740769700,12955.224520759999,49.444641690002754,53429.33757768 2025-02-28,19:08:22.000,59,11082338,15125,0,1740769701,12956.120449989998,49.47283821000019,53429.32360344001 2025-02-28,19:08:23.000,59,11082131,15205,0,1740769702,12957.157841729997,49.69841037000151,53429.35155192001 2025-02-28,19:08:24.000,59,11082301,14885,0,1740769703,12958.168288230001,49.87463862000004,53429.38648752 2025-02-28,19:08:25.000,59,11082278,14925,0,1740769704,12959.15852579999,50.255291640001815,53429.4843072 2025-02-28,19:08:26.000,59,11082219,15125,0,1740769705,12960.03424609999,50.50906032000057,53429.6240496 2025-02-28,19:08:27.000,59,11082211,14845,0,1740769706,12960.849339610002,51.065941590000875,53429.77776624 2025-02-28,19:08:28.000,59,11082210,14845,0,1740769707,12961.610542639995,51.55938068999967,53429.92449576001 2025-02-28,19:08:29.000,59,11082071,15205,0,1740769708,12962.102293269993,52.14445848000469,53430.12013512001 2025-02-28,19:08:30.000,59,11082347,14805,0,1740769709,12962.49299924999,52.525111499999184,53430.14109648001 2025-02-28,19:08:31.000,59,11082259,15245,0,1740769710,12962.850023679996,52.95510843000375,53430.42756840001 2025-02-28,19:08:32.000,59,11082199,14805,0,1740769711,12963.301356449992,53.2441227599993,53430.462504 2025-02-28,19:08:33.000,59,11082208,14925,0,1740769712,12963.79984339,53.23002450000058,53430.74198880001 2025-02-28,19:08:34.000,59,11082213,15045,0,1740769713,12964.493683319997,53.18772972000443,53430.937628160005 2025-02-28,19:08:35.000,59,11082249,15165,0,1740769714,12965.2212048,52.926911909999035,53431.04243496 2025-02-28,19:08:36.000,59,11082265,15325,0,1740769715,12965.894835799998,52.687241489998996,53431.273009920005 2025-02-28,19:08:37.000,59,11082118,14805,0,1740769716,12966.44047691,52.25724456000171,53431.42672656 2025-02-28,19:08:38.000,59,11082239,15285,0,1740769717,12966.635829899991,51.81314936999843,53431.63634016 2025-02-28,19:08:39.000,59,11082253,14885,0,1740769718,12966.669511449996,51.291513750002196,53431.78306968 2025-02-28,19:08:40.000,59,11082261,15005,0,1740769719,12966.447213219995,50.99545029000001,53431.992683280005 2025-02-28,19:08:41.000,59,11082311,14765,0,1740769720,12966.23838761,50.79102552000404,53431.992683280005 2025-02-28,19:08:42.000,59,11082183,14885,0,1740769721,12965.921781039993,50.77692725999805,53432.21627112 2025-02-28,19:08:43.000,59,11082308,15005,0,1740769722,12965.753373289997,51.03069594000408,53432.26518096 2025-02-28,19:08:44.000,59,11082243,15085,0,1740769723,12965.699482809992,51.53823330000159,53432.383962 2025-02-28,19:08:45.000,59,11082301,14685,0,1740769724,12965.665801260002,52.17970413000148,53432.41889760001 2025-02-28,19:08:46.000,59,11082181,14805,0,1740769725,12965.733164359997,52.83527322000009,53432.55165288 2025-02-28,19:08:47.000,59,11082178,15005,0,1740769726,12965.840945319993,53.392154490000394,53432.565627120006 2025-02-28,19:08:48.000,59,11082101,14645,0,1740769727,12966.17776082,53.93493750000198,53432.74729224 2025-02-28,19:08:49.000,59,11082097,14605,0,1740769728,12966.43374059999,54.44952398999885,53432.87306040001 2025-02-28,19:08:50.000,59,11082213,14605,0,1740769729,12966.790765029997,54.823127880001266,53432.95690584 2025-02-28,19:08:51.000,59,11082221,15005,0,1740769730,12967.363351379994,55.119191340003454,53433.047738400004 2025-02-28,19:08:52.000,59,11082184,14925,0,1740769731,12967.895519869991,55.54918827000074,53433.11062248001 2025-02-28,19:08:53.000,59,11082298,15085,0,1740769732,12968.501787769994,55.77476043000206,53433.348184559996 2025-02-28,19:08:54.000,59,11082226,14845,0,1740769733,12968.98006578,56.03557824000018,53433.515875439996 2025-02-28,19:08:55.000,59,11082315,15045,0,1740769734,12969.350562829997,56.12721692999912,53433.75343752 2025-02-28,19:08:56.000,59,11082409,14965,0,1740769735,12969.458343789993,56.20475735999935,53433.93510264 2025-02-28,19:08:57.000,59,11082272,14725,0,1740769736,12969.620015229993,56.23295388000406,53434.17965184 2025-02-28,19:08:58.000,59,11082211,15045,0,1740769737,12969.646960469989,56.338690830001724,53434.43118816001 2025-02-28,19:08:59.000,59,11082164,15285,0,1740769738,12969.599806299993,56.42328039000131,53434.66176312 2025-02-28,19:09:00.000,59,11082307,14925,0,1740769739,12969.727796189989,56.63475429000391,53434.85041536 2025-02-28,19:09:01.000,59,11082276,15165,0,1740769740,12969.902940249995,56.698196459998144,53435.03208048001 2025-02-28,19:09:02.000,59,11082305,14765,0,1740769741,12970.13197478999,56.93786687999818,53435.227719840004 2025-02-28,19:09:03.000,59,11082277,14605,0,1740769742,12970.401427190001,56.916719490000105,53435.43034632 2025-02-28,19:09:04.000,59,11082260,15125,0,1740769743,12970.691088519998,56.88147384000331,53435.54912736 2025-02-28,19:09:05.000,59,11082243,14885,0,1740769744,12970.926859369989,56.5713121200024,53435.74476672001 2025-02-28,19:09:06.000,59,11082178,15085,0,1740769745,12971.27714749,56.07787302000361,53436.02425152 2025-02-28,19:09:07.000,59,11082210,14925,0,1740769746,12971.539863580001,55.48574609999923,53436.24085224 2025-02-28,19:09:08.000,59,11082285,14765,0,1740769747,12971.701535020002,55.006405259999156,53436.47841432 2025-02-28,19:09:09.000,59,11082244,14845,0,1740769748,12971.896888009993,54.470671380004205,53436.62514384 2025-02-28,19:09:10.000,59,11082316,15045,0,1740769749,12972.011405279998,54.20985356999881,53436.87668016001 2025-02-28,19:09:11.000,59,11082266,14805,0,1740769750,12972.058559449993,54.28739399999904,53437.06533240001 2025-02-28,19:09:12.000,59,11082135,14885,0,1740769751,12971.964251109988,54.72444006000296,53437.31686872 2025-02-28,19:09:13.000,59,11082200,15245,0,1740769752,12971.701535020002,55.35886176000349,53437.56840504001 2025-02-28,19:09:14.000,59,11082241,15005,0,1740769753,12971.04811294999,56.02147998000146,53437.91776104 2025-02-28,19:09:15.000,59,11082255,15205,0,1740769754,12970.05113906999,56.62770516000455,53438.127374640004 2025-02-28,19:09:16.000,59,11082263,14845,0,1740769755,12968.73755862,56.916719490000105,53438.30903976001 2025-02-28,19:09:17.000,59,11082310,14805,0,1740769756,12967.39029661999,57.0295055700044,53438.64442152001 2025-02-28,19:09:18.000,59,11082164,14725,0,1740769757,12966.056507239999,56.82508080000116,53438.74224120001 2025-02-28,19:09:19.000,59,11082283,15005,0,1740769758,12964.918070849999,56.338690830001724,53438.73525408 2025-02-28,19:09:20.000,59,11082295,14925,0,1740769759,12964.284857710001,55.93689042000187,53438.916919200004 2025-02-28,19:09:21.000,59,11082260,14765,0,1740769760,12964.18381306,55.35886176000349,53438.9518548 2025-02-28,19:09:22.000,59,11082221,14845,0,1740769761,12964.540837489993,54.95001222000428,53438.94486768 2025-02-28,19:09:23.000,59,11082292,15005,0,1740769762,12965.268358969995,54.44952398999885,53438.86102224001 2025-02-28,19:09:24.000,59,11082223,15285,0,1740769763,12966.305750709995,53.93493750000198,53438.798138160004 2025-02-28,19:09:25.000,59,11082142,15125,0,1740769764,12967.32966982999,53.57543186999828,53438.868009360005 2025-02-28,19:09:26.000,59,11082324,14725,0,1740769765,12968.151499649997,53.06789451000077,53438.80512528 2025-02-28,19:09:27.000,59,11082335,14765,0,1740769766,12968.67693183,52.60265192999941,53438.86102224001 2025-02-28,19:09:28.000,59,11082223,14885,0,1740769767,12968.79144909999,52.299539339997864,53439.00775176001 2025-02-28,19:09:29.000,59,11082236,14725,0,1740769768,12968.427688359989,52.07396718000382,53439.11954568 2025-02-28,19:09:30.000,59,11082210,14805,0,1740769769,12967.47786865,52.08806544000254,53439.252300960005 2025-02-28,19:09:31.000,59,11082191,14725,0,1740769770,12966.19796975,52.151507610004046,53439.42697896 2025-02-28,19:09:32.000,59,11082313,15485,0,1740769771,12964.742926789993,52.341834120001295,53439.38505624 2025-02-28,19:09:33.000,59,11082252,15285,0,1740769772,12963.058849289991,52.518062369999825,53439.39204336001 2025-02-28,19:09:34.000,59,11082269,15125,0,1740769773,12961.50276168,52.66609410000092,53439.41300472001 2025-02-28,19:09:35.000,59,11082248,14805,0,1740769774,12960.15549967999,52.81412583000201,53439.322172160006 2025-02-28,19:09:36.000,59,11082269,14765,0,1740769775,12959.25957044999,52.99035408000054,53439.203391120005 2025-02-28,19:09:37.000,59,11082344,14765,0,1740769776,12958.821710299999,53.30051580000145,53438.97980328001 2025-02-28,19:09:38.000,59,11082167,15125,0,1740769777,12958.814973989989,53.603628390002996,53438.83307376 2025-02-28,19:09:39.000,59,11082327,15045,0,1740769778,12959.21915258999,53.95608489000006,53438.84006088001 2025-02-28,19:09:40.000,59,11082276,14845,0,1740769779,12959.704166909993,54.26624661000096,53438.73525408 2025-02-28,19:09:41.000,59,11082274,15005,0,1740769780,12960.11508181999,54.463622250004846,53438.700318480005 2025-02-28,19:09:42.000,59,11082270,14845,0,1740769781,12960.34411636,54.59050659000059,53438.67237000001 2025-02-28,19:09:43.000,59,11082202,15005,0,1740769782,12960.25654432999,54.477720510003564,53438.67935712 2025-02-28,19:09:44.000,59,11082270,15125,0,1740769783,12959.690694290002,54.22395183000481,53438.61647304 2025-02-28,19:09:45.000,59,11082193,14845,0,1740769784,12958.87560077999,53.89969184999791,53438.602498800006 2025-02-28,19:09:46.000,59,11082159,14805,0,1740769785,12957.75737331999,53.49789143999806,53438.67935712 2025-02-28,19:09:47.000,59,11082404,14765,0,1740769786,12956.60546431,53.12428755000292,53438.67237000001 2025-02-28,19:09:48.000,59,11082249,15285,0,1740769787,12955.534391019995,52.89166626000224,53438.51865336 2025-02-28,19:09:49.000,59,11082195,15045,0,1740769788,12954.800133229997,52.72953627000243,53438.3928852 2025-02-28,19:09:50.000,59,11082183,14845,0,1740769789,12954.537417139996,52.58150454000133,53438.30903976001 2025-02-28,19:09:51.000,59,11082269,15085,0,1740769790,12954.719297509997,52.44757106999896,53438.09243904001 2025-02-28,19:09:52.000,59,11082147,15645,0,1740769791,12955.136948729989,52.1938023900002,53437.98763224 2025-02-28,19:09:53.000,59,11082243,15205,0,1740769792,12955.729744010001,51.658068509997975,53437.89679968 2025-02-28,19:09:54.000,59,11082286,14925,0,1740769793,12956.181076779998,50.92495898999914,53437.743083040004 2025-02-28,19:09:55.000,59,11082233,14565,0,1740769794,12956.47747441999,49.95217905000027,53437.66622472001 2025-02-28,19:09:56.000,59,11082173,15005,0,1740769795,12956.329275599994,48.732679560002,53437.54744368001 2025-02-28,19:09:57.000,59,11082280,14845,0,1740769796,12955.938569619997,47.69645745000162,53437.38673992 2025-02-28,19:09:58.000,59,11082224,15045,0,1740769797,12955.493973159995,46.498105350001424,53437.26795888 2025-02-28,19:09:59.000,59,11082256,15125,0,1740769798,12955.103267179999,45.687455400002364,53437.13520360001 2025-02-28,19:10:00.000,59,11082262,14685,0,1740769799,12954.860760019998,45.003689789999044,53436.99546120001 2025-02-28,19:10:01.000,59,11082240,15165,0,1740769800,12954.779924299997,44.83451066999987,53436.74392488 2025-02-28,19:10:02.000,59,11082399,15085,0,1740769801,12954.995486219988,44.989591530000325,53436.618156720004 2025-02-28,19:10:03.000,59,11082251,14565,0,1740769802,12955.31882909999,45.49007975999848,53436.47841432 2025-02-28,19:10:04.000,59,11082222,14965,0,1740769803,12955.675853529996,46.321877100002894,53436.34565904001 2025-02-28,19:10:05.000,59,11082282,15085,0,1740769804,12955.790370800001,47.19596922000346,53436.24783936001 2025-02-28,19:10:06.000,59,11082320,15005,0,1740769805,12955.682589839991,48.42251784000109,53436.02425152 2025-02-28,19:10:07.000,59,11082146,15125,0,1740769806,12955.244729689999,49.45873995000147,53436.00329016 2025-02-28,19:10:08.000,59,11082263,15045,0,1740769807,12954.544153449991,50.22709512000438,53435.8076508 2025-02-28,19:10:09.000,59,11082305,14925,0,1740769808,12953.675169460003,50.82627117000084,53435.730792480004 2025-02-28,19:10:10.000,59,11082267,15005,0,1740769809,12952.765767609999,51.23512071000005,53435.67489552001 2025-02-28,19:10:11.000,59,11082176,14805,0,1740769810,12951.72837587,51.56642981999903,53435.50021752 2025-02-28,19:10:12.000,59,11082216,15165,0,1740769811,12950.758347229996,51.80610023999907,53435.38842360001 2025-02-28,19:10:13.000,59,11082200,15005,0,1740769812,12950.057770990003,52.07396718000382,53435.29060392001 2025-02-28,19:10:14.000,59,11082291,15005,0,1740769813,12949.680537629996,52.54625889000454,53435.12291304001 2025-02-28,19:10:15.000,59,11082209,14805,0,1740769814,12949.30330426999,52.80707670000265,53434.90631232001 2025-02-28,19:10:16.000,59,11082271,14845,0,1740769815,12949.14163282999,53.05379625000205,53434.626827520005 2025-02-28,19:10:17.000,59,11082220,14805,0,1740769816,12948.811553639993,52.983304950001184,53434.54996920001 2025-02-28,19:10:18.000,59,11082335,14805,0,1740769817,12948.366957179991,52.82822409000073,53434.32638136 2025-02-28,19:10:19.000,59,11082252,15045,0,1740769818,12947.747216659998,52.46871846000431,53434.053883680004 2025-02-28,19:10:20.000,59,11082288,14565,0,1740769819,12947.07358566,52.08101631000318,53433.83029584001 2025-02-28,19:10:21.000,59,11082380,15165,0,1740769820,12946.568362409998,51.643970249999256,53433.64863072 2025-02-28,19:10:22.000,59,11082272,14925,0,1740769821,12946.298910010002,51.37610331000178,53433.32722320001 2025-02-28,19:10:23.000,59,11082183,15205,0,1740769822,12946.373009419993,51.12938376000238,53433.11062248001 2025-02-28,19:10:24.000,59,11082217,14725,0,1740769823,12946.581835029989,51.12938376000238,53432.94293160001 2025-02-28,19:10:25.000,59,11082271,15045,0,1740769824,12946.730033849999,51.305612010000914,53432.8381248 2025-02-28,19:10:26.000,59,11082285,14525,0,1740769825,12946.81086957,51.4888893899988,53432.58658848001 2025-02-28,19:10:27.000,59,11082330,14845,0,1740769826,12946.76371539999,51.72855980999884,53432.41191048 2025-02-28,19:10:28.000,59,11082261,15085,0,1740769827,12946.858023739995,51.932984580002085,53432.342039279996 2025-02-28,19:10:29.000,59,11082255,15085,0,1740769828,12946.999486249995,52.299539339997864,53432.111464320005 2025-02-28,19:10:30.000,59,11082206,14765,0,1740769829,12947.161157689996,52.65904497000156,53432.07652872 2025-02-28,19:10:31.000,59,11082182,14925,0,1740769830,12947.181366619996,53.08199276999949,53431.90883784 2025-02-28,19:10:32.000,59,11082231,15285,0,1740769831,12947.080321969996,53.40625274999911,53431.7900568 2025-02-28,19:10:33.000,59,11082261,15245,0,1740769832,12946.655934439994,53.843298810003034,53431.74114696 2025-02-28,19:10:34.000,59,11082208,15045,0,1740769833,12946.170920119992,54.371983559998625,53431.67127576001 2025-02-28,19:10:35.000,59,11082266,14925,0,1740769834,12945.60507007999,55.07689656000002,53431.64332728 2025-02-28,19:10:36.000,59,11082218,15085,0,1740769835,12945.207627789998,55.81000607999886,53431.48262352001 2025-02-28,19:10:37.000,59,11082195,15045,0,1740769836,12945.295199819993,56.31754344000365,53431.370829600004 2025-02-28,19:10:38.000,59,11082182,14965,0,1740769837,12945.59159746,56.46557517000474,53431.224100080006 2025-02-28,19:10:39.000,59,11082321,15085,0,1740769838,12946.325855249997,56.26819953000086,53431.273009920005 2025-02-28,19:10:40.000,59,11082201,14525,0,1740769839,12947.05337673,55.58443392000481,53431.25204856 2025-02-28,19:10:41.000,59,11082227,14845,0,1740769840,12947.693326179993,54.428376600000774,53431.27999704 2025-02-28,19:10:42.000,59,11082204,14805,0,1740769841,12948.117713709995,53.34281058000488,53431.25204856 2025-02-28,19:10:43.000,59,11082226,14605,0,1740769842,12948.434320280001,52.41937455000152,53431.32890688 2025-02-28,19:10:44.000,59,11082364,15165,0,1740769843,12948.616200650002,52.01757414000167,53431.321919760005 2025-02-28,19:10:45.000,59,11082202,15005,0,1740769844,12948.649882199992,52.13036021999869,53431.26602280001 2025-02-28,19:10:46.000,59,11082115,15045,0,1740769845,12948.468001829991,52.82117496000137,53431.224100080006 2025-02-28,19:10:47.000,59,11082177,14965,0,1740769846,12948.22549466999,53.86444620000111,53431.25204856 2025-02-28,19:10:48.000,59,11082347,15525,0,1740769847,12947.94256964999,55.246075679999194,53431.18916448 2025-02-28,19:10:49.000,59,11082327,14725,0,1740769848,12947.484500569997,56.557213860003685,53431.21012584 2025-02-28,19:10:50.000,59,11082137,14805,0,1740769849,12947.02643148999,57.769664220002596,53431.09833192001 2025-02-28,19:10:51.000,59,11082277,14765,0,1740769850,12946.352800489993,58.75654242000019,53431.04942208001 2025-02-28,19:10:52.000,59,11082278,15205,0,1740769851,12945.52423435999,59.57424149999861,53430.94461528 2025-02-28,19:10:53.000,59,11082234,15005,0,1740769852,12944.709140849991,60.16636842000298,53430.90967968001 2025-02-28,19:10:54.000,59,11082212,15165,0,1740769853,12943.900783650002,60.497677530001965,53430.81186000001 2025-02-28,19:10:55.000,59,11082177,15205,0,1740769854,12943.139580619994,60.35669493000023,53430.65814336 2025-02-28,19:10:56.000,59,11082278,14965,0,1740769855,12942.668038919997,59.820961049998004,53430.651156240005 2025-02-28,19:10:57.000,59,11082355,14885,0,1740769856,12942.290805559991,59.045556750003016,53430.651156240005 2025-02-28,19:10:58.000,59,11082258,15085,0,1740769857,12942.05503471,58.16441550000309,53430.54634944001 2025-02-28,19:10:59.000,59,11082307,14925,0,1740769858,12942.06850732999,57.48064988999977,53430.49045248 2025-02-28,19:11:00.000,59,11082218,15085,0,1740769859,12941.940517439994,57.092947739998635,53430.3227616 2025-02-28,19:11:01.000,59,11082200,15205,0,1740769860,12941.758637069994,57.17048816999886,53430.315774480005 2025-02-28,19:11:02.000,59,11082232,14805,0,1740769861,12941.260150130001,57.50884641000448,53430.30878736001 2025-02-28,19:11:03.000,59,11082201,15205,0,1740769862,12940.364220899988,58.10097333000158,53430.25987752001 2025-02-28,19:11:04.000,59,11082208,15085,0,1740769863,12939.245993439989,58.75654242000019,53430.30878736001 2025-02-28,19:11:05.000,59,11082251,15045,0,1740769864,12938.067139189989,59.56014323999989,53430.16904496001 2025-02-28,19:11:06.000,59,11082275,15005,0,1740769865,12936.948911729989,60.22981059000449,53430.20398056 2025-02-28,19:11:07.000,59,11082242,15325,0,1740769866,12936.07319142999,61.01226401999884,53430.07122528001 2025-02-28,19:11:08.000,59,11082350,15165,0,1740769867,12935.514077699998,61.66783311000472,53429.96641848 2025-02-28,19:11:09.000,59,11082258,15085,0,1740769868,12935.096426479991,62.22471437999775,53429.75680488001 2025-02-28,19:11:10.000,59,11082212,15365,0,1740769869,12934.624884779994,62.633563920004235,53429.72186928 2025-02-28,19:11:11.000,59,11082242,15325,0,1740769870,12933.984935330001,62.78159564999805,53429.51225568 2025-02-28,19:11:12.000,59,11082189,14885,0,1740769871,12933.136160269998,62.96487303000322,53429.32360344001 2025-02-28,19:11:13.000,59,11082210,14805,0,1740769872,12932.085295909994,63.183396059997904,53429.12097696 2025-02-28,19:11:14.000,59,11082208,14965,0,1740769873,12930.987277379994,63.49355777999881,53428.98822168001 2025-02-28,19:11:15.000,59,11082171,14565,0,1740769874,12929.87578622999,63.93765297000209,53428.70174976001 2025-02-28,19:11:16.000,59,11082286,15045,0,1740769875,12929.006802240001,64.46633771999768,53428.520084640004 2025-02-28,19:11:17.000,59,11082277,15165,0,1740769876,12928.259071829998,64.98797334000119,53428.07290896 2025-02-28,19:11:18.000,59,11082286,15245,0,1740769877,12927.60564976,65.37567549000232,53427.8772696 2025-02-28,19:11:19.000,59,11082258,15125,0,1740769878,12927.053272339988,65.53780548000213,53427.534900720006 2025-02-28,19:11:20.000,59,11082228,15045,0,1740769879,12926.574994329996,65.48846156999934,53427.25541592 2025-02-28,19:11:21.000,59,11082197,14965,0,1740769880,12926.251651449995,65.26288940999802,53426.87811144 2025-02-28,19:11:22.000,59,11082201,14965,0,1740769881,12926.21796989999,64.79764683000394,53426.61260088 2025-02-28,19:11:23.000,59,11082233,15325,0,1740769882,12926.453740749996,64.40994468000281,53426.23529640001 2025-02-28,19:11:24.000,59,11082225,15165,0,1740769883,12926.905073519993,63.93765297000209,53425.93485024 2025-02-28,19:11:25.000,59,11082266,15085,0,1740769884,12927.59891344999,63.47241039000073,53425.62741696 2025-02-28,19:11:26.000,59,11082226,15325,0,1740769885,12928.333171239989,63.14815041000111,53425.452738960004 2025-02-28,19:11:27.000,59,11082224,15245,0,1740769886,12928.791240319995,62.809792170002765,53425.13133144001 2025-02-28,19:11:28.000,59,11082286,15125,0,1740769887,12928.75755876999,62.61946565999824,53424.99158904001 2025-02-28,19:11:29.000,59,11082340,14725,0,1740769888,12928.252335519988,62.534876099998655,53424.79594968001 2025-02-28,19:11:30.000,59,11082177,14845,0,1740769889,12927.201471159999,62.57012175000273,53424.70511712001 2025-02-28,19:11:31.000,59,11082282,15325,0,1740769890,12925.800318679998,62.753399130000616,53424.54441336 2025-02-28,19:11:32.000,59,11082252,15165,0,1740769891,12924.298121549997,63.07060998000088,53424.40467096 2025-02-28,19:11:33.000,59,11082235,15205,0,1740769892,12923.092322060002,63.55699995000032,53424.16710888 2025-02-28,19:11:34.000,59,11082251,15365,0,1740769893,12922.56688988,63.94470210000145,53423.90159832 2025-02-28,19:11:35.000,59,11082210,14965,0,1740769894,12922.89023276,64.47338685000432,53423.6151264 2025-02-28,19:11:36.000,59,11082281,15165,0,1740769895,12924.04887808,64.9033837800016,53423.36359008001 2025-02-28,19:11:37.000,59,11082204,14765,0,1740769896,12925.807054989993,65.22059463000187,53423.056156800005 2025-02-28,19:11:38.000,59,11082230,14965,0,1740769897,12927.895311089997,65.34042983999825,53422.74173640001 2025-02-28,19:11:39.000,59,11082310,15005,0,1740769898,12929.808423129994,65.46026505000191,53422.58103264 2025-02-28,19:11:40.000,59,11082225,15165,0,1740769899,12931.23652084999,65.33338070999889,53422.46923872 2025-02-28,19:11:41.000,59,11082299,15205,0,1740769900,12931.977514949998,65.22764376000123,53422.51116144 2025-02-28,19:11:42.000,59,11082258,14925,0,1740769901,12932.206549489994,65.15715246000036,53422.47622584001 2025-02-28,19:11:43.000,59,11082289,15045,0,1740769902,12931.896679229998,65.26993854000466,53422.37840616001 2025-02-28,19:11:44.000,59,11082272,15125,0,1740769903,12931.33756549999,65.46731418000127,53422.41334176 2025-02-28,19:11:45.000,59,11082220,15165,0,1740769904,12930.764979149993,65.58010025999829,53422.399367519996 2025-02-28,19:11:46.000,59,11082154,15005,0,1740769905,12930.428163650002,65.65059155999916,53422.231676639996 2025-02-28,19:11:47.000,59,11082141,14725,0,1740769906,12930.441636269992,65.67173895000451,53422.22468952 2025-02-28,19:11:48.000,59,11082226,15445,0,1740769907,12930.589835090002,65.48141243999999,53422.168792560005 2025-02-28,19:11:49.000,59,11082242,14885,0,1740769908,12930.724561289993,65.36862636000296,53422.10590848 2025-02-28,19:11:50.000,59,11082253,15405,0,1740769909,12930.771715459989,65.03026812000462,53422.07796 2025-02-28,19:11:51.000,59,11082297,14845,0,1740769910,12930.684143429993,64.79764683000394,53421.92424336001 2025-02-28,19:11:52.000,59,11082272,14925,0,1740769911,12930.414691029997,64.55092728000454,53421.77052672 2025-02-28,19:11:53.000,59,11082214,15005,0,1740769912,12930.205865420001,64.36764989999938,53421.7984752 2025-02-28,19:11:54.000,59,11082234,15285,0,1740769913,12930.1250297,64.21961816999828,53421.64475856 2025-02-28,19:11:55.000,59,11082198,15005,0,1740769914,12930.232810659996,64.26896208000107,53421.53995176001 2025-02-28,19:11:56.000,59,11082340,15645,0,1740769915,12930.663934499993,64.45223945999896,53421.46309344 2025-02-28,19:11:57.000,59,11082250,15205,0,1740769916,12931.33756549999,64.72715553000307,53421.330338160005 2025-02-28,19:11:58.000,59,11082121,14925,0,1740769917,12932.22002211,64.95977682000375,53421.27444120001 2025-02-28,19:11:59.000,59,11082241,15125,0,1740769918,12932.981225139993,65.13600507000228,53421.211557120005 2025-02-28,19:12:00.000,59,11082259,15205,0,1740769919,12933.57402041999,65.29108593000274,53421.12072456 2025-02-28,19:12:01.000,59,11082156,14765,0,1740769920,12933.917572229991,65.31223332000081,53421.19758288 2025-02-28,19:12:02.000,59,11082153,14885,0,1740769921,12933.870418059996,65.47436331000063,53421.15566016001 2025-02-28,19:12:03.000,59,11082391,14965,0,1740769922,12933.769373409996,65.52370722000342,53421.2395056 2025-02-28,19:12:04.000,59,11082262,15405,0,1740769923,12933.73569185999,65.69993547000195,53421.14867304 2025-02-28,19:12:05.000,59,11082218,15085,0,1740769924,12933.84347282,65.74927938000474,53421.10675032001 2025-02-28,19:12:06.000,59,11082292,14805,0,1740769925,12934.227442490002,65.81272154999897,53421.113737440006 2025-02-28,19:12:07.000,59,11082238,15165,0,1740769926,12934.86065563,65.63649330000044,53421.162647280005 2025-02-28,19:12:08.000,59,11082229,15125,0,1740769927,12935.527550319988,65.2487911499993,53421.162647280005 2025-02-28,19:12:09.000,59,11082270,14525,0,1740769928,12936.01930095,64.92453116999968,53421.260466960004 2025-02-28,19:12:10.000,59,11082235,14925,0,1740769929,12936.275280729991,64.5932220600007,53421.225531359996 2025-02-28,19:12:11.000,59,11082318,14925,0,1740769930,12936.396534309992,64.35355164000066,53421.211557120005 2025-02-28,19:12:12.000,59,11082335,14645,0,1740769931,12936.558205749992,64.27601121000043,53421.24649272 2025-02-28,19:12:13.000,59,11082192,15045,0,1740769932,12936.841130769993,64.0997829600019,53421.24649272 2025-02-28,19:12:14.000,59,11082287,14525,0,1740769933,12937.29246353999,64.05748817999847,53421.27444120001 2025-02-28,19:12:15.000,59,11082295,14845,0,1740769934,12937.885258820002,63.96584948999953,53421.3093768 2025-02-28,19:12:16.000,59,11082309,14925,0,1740769935,12938.49152671999,63.99404601000424,53421.33732528 2025-02-28,19:12:17.000,59,11082298,14645,0,1740769936,12938.996749969992,64.05043904999911,53421.3443124 2025-02-28,19:12:18.000,59,11082258,14925,0,1740769937,12939.380719639994,64.26191295000172,53421.428157840004 2025-02-28,19:12:19.000,59,11082249,15165,0,1740769938,12939.69058989999,64.61436944999878,53421.44213208001 2025-02-28,19:12:20.000,59,11082238,15085,0,1740769939,12939.67038096999,65.04436638000334,53421.58187448 2025-02-28,19:12:21.000,59,11082277,15285,0,1740769940,12939.434610119999,65.55895287000021,53421.67270704 2025-02-28,19:12:22.000,59,11082293,15325,0,1740769941,12938.888969009997,66.30616064999776,53421.70764264001 2025-02-28,19:12:23.000,59,11082289,15005,0,1740769942,12938.242283249994,67.03927017000387,53421.73559112001 2025-02-28,19:12:24.000,59,11082171,15085,0,1740769943,12937.528234389996,67.82877273000486,53421.82642368001 2025-02-28,19:12:25.000,59,11082331,15405,0,1740769944,12937.00953851999,68.4772926900041,53421.91725624 2025-02-28,19:12:26.000,59,11082283,14805,0,1740769945,12936.760295049993,68.87909310000396,53422.02206304001 2025-02-28,19:12:27.000,59,11082349,15045,0,1740769946,12937.04995637999,69.16810742999951,53422.10590848 2025-02-28,19:12:28.000,59,11082269,15005,0,1740769947,12937.790950479997,69.16810742999951,53422.252638 2025-02-28,19:12:29.000,59,11082177,14845,0,1740769948,12938.895705319992,69.13991091000207,53422.32949632001 2025-02-28,19:12:30.000,59,11082299,15045,0,1740769949,12940.209285769997,68.99187918000098,53422.49020008 2025-02-28,19:12:31.000,59,11082205,15005,0,1740769950,12941.361194780002,68.85089657999924,53422.72776216 2025-02-28,19:12:32.000,59,11082284,15005,0,1740769951,12942.344696039996,68.75220876000094,53422.92340152 2025-02-28,19:12:33.000,59,11082270,14725,0,1740769952,12942.876864529993,68.74515963000158,53423.174937840005 2025-02-28,19:12:34.000,59,11082300,14725,0,1740769953,12942.950963939998,68.77335614999902,53423.43346128001 2025-02-28,19:12:35.000,59,11082230,15045,0,1740769954,12942.802765119988,68.70286484999815,53423.62211352001 2025-02-28,19:12:36.000,59,11082162,14885,0,1740769955,12942.324487109996,68.68171746000007,53423.78281728 2025-02-28,19:12:37.000,59,11082239,14685,0,1740769956,12941.920308509994,68.61827528999856,53423.992430880004 2025-02-28,19:12:38.000,59,11082236,14765,0,1740769957,12941.691273969998,68.5477839899977,53424.09025056 2025-02-28,19:12:39.000,59,11082254,15485,0,1740769958,12941.731691829998,68.34335922000173,53424.25095432001 2025-02-28,19:12:40.000,59,11082153,15205,0,1740769959,12942.263860319996,68.08254141000361,53424.37672248 2025-02-28,19:12:41.000,59,11082265,15445,0,1740769960,12943.08569013999,67.75828143000399,53424.50947776001 2025-02-28,19:12:42.000,59,11082119,14725,0,1740769961,12944.163499739989,67.28598972000327,53424.60729744001 2025-02-28,19:12:43.000,59,11082027,15085,0,1740769962,12945.328881369998,66.8066488800032,53424.80992392 2025-02-28,19:12:44.000,59,11082334,14845,0,1740769963,12946.359536800002,66.1651780500033,53425.04049888001 2025-02-28,19:12:45.000,59,11082222,15125,0,1740769964,12947.235257100001,65.51665809000406,53425.29902232001 2025-02-28,19:12:46.000,59,11082243,15325,0,1740769965,12947.908888099999,64.88223639000353,53425.51562304001 2025-02-28,19:12:47.000,59,11082134,15125,0,1740769966,12948.555573860001,64.19142165000085,53425.746198 2025-02-28,19:12:48.000,59,11082237,15405,0,1740769967,12949.18205068999,63.676835160003975,53425.87196616 2025-02-28,19:12:49.000,59,11082174,15285,0,1740769968,12949.781582279997,63.26093648999813,53426.20734792 2025-02-28,19:12:50.000,59,11082232,14845,0,1740769969,12950.435004349994,63.10585562999768,53426.41696152 2025-02-28,19:12:51.000,59,11082226,15005,0,1740769970,12950.879600809996,63.23978910000005,53426.647536480006 2025-02-28,19:12:52.000,59,11082252,14845,0,1740769971,12951.169262139992,63.578147339998395,53426.864137200006 2025-02-28,19:12:53.000,59,11082223,15085,0,1740769972,12951.344406199998,64.07158644000447,53427.14362200001 2025-02-28,19:12:54.000,59,11082190,14965,0,1740769973,12951.357878819988,64.64256597000349,53427.346248480004 2025-02-28,19:12:55.000,59,11082253,15285,0,1740769974,12951.364615129998,65.07256290000078,53427.63970752 2025-02-28,19:12:56.000,59,11082302,15405,0,1740769975,12951.283779409998,65.2981350600021,53427.90521808 2025-02-28,19:12:57.000,59,11082202,14965,0,1740769976,12951.283779409998,65.37567549000232,53428.14278016 2025-02-28,19:12:58.000,59,11082200,14925,0,1740769977,12951.398296679989,65.26288940999802,53428.324445280006 2025-02-28,19:12:59.000,59,11082206,14645,0,1740769978,12951.60038597999,64.8399416100001,53428.47816192 2025-02-28,19:13:00.000,59,11082150,15485,0,1740769979,12951.84289313999,64.42404294000153,53428.72271112 2025-02-28,19:13:01.000,59,11082252,14685,0,1740769980,12952.166236019992,63.95880036000017,53428.79956944001 2025-02-28,19:13:02.000,59,11082130,15325,0,1740769981,12952.516524139988,63.56404907999968,53428.99520880001 2025-02-28,19:13:03.000,59,11082160,14965,0,1740769982,12952.8263944,63.05651172000216,53429.21879664 2025-02-28,19:13:04.000,59,11082151,15125,0,1740769983,12953.18341882999,62.79569391000405,53429.2746936 2025-02-28,19:13:05.000,59,11082220,14485,0,1740769984,12953.661696839998,62.55602349000401,53429.4843072 2025-02-28,19:13:06.000,59,11082224,14885,0,1740769985,12954.254492119995,62.29520567999862,53429.65898520001 2025-02-28,19:13:07.000,59,11082246,14765,0,1740769986,12954.773187990002,62.15422308000416,53429.78475336001 2025-02-28,19:13:08.000,59,11082107,15085,0,1740769987,12955.37945588999,61.766520930003026,53429.99436696001 2025-02-28,19:13:09.000,59,11082227,14525,0,1740769988,12955.797107109996,61.50570312000491,53430.21096768001 2025-02-28,19:13:10.000,59,11082233,14925,0,1740769989,12956.019405339997,61.146197490001214,53430.315774480005 2025-02-28,19:13:11.000,59,11082195,14685,0,1740769990,12955.972251170002,60.93472358999861,53430.651156240005 2025-02-28,19:13:12.000,59,11082203,15005,0,1740769991,12955.68932615,60.77964272999816,53430.85378272 2025-02-28,19:13:13.000,59,11082193,14845,0,1740769992,12955.19757551999,60.61751273999835,53431.00749936001 2025-02-28,19:13:14.000,59,11082252,15045,0,1740769993,12954.604780239992,60.65275839000242,53431.2310872 2025-02-28,19:13:15.000,59,11082307,14845,0,1740769994,12954.11976591999,60.74439708000136,53431.35685536 2025-02-28,19:13:16.000,59,11082149,14845,0,1740769995,12953.917676619989,60.75849534000008,53431.51755912 2025-02-28,19:13:17.000,59,11082222,14925,0,1740769996,12953.843577209998,60.76554446999944,53431.657301520005 2025-02-28,19:13:18.000,59,11082188,15245,0,1740769997,12953.99851233999,60.77964272999816,53431.64332728 2025-02-28,19:13:19.000,59,11082241,14765,0,1740769998,12954.335327839995,60.673905780000496,53431.859928 2025-02-28,19:13:20.000,59,11082459,15125,0,1740769999,12954.550889760001,60.69505316999857,53431.97172192 2025-02-28,19:13:21.000,59,11082342,15085,0,1740770000,12954.604780239992,60.59636535000027,53431.96473480001 2025-02-28,19:13:22.000,59,11082137,15165,0,1740770001,12954.544153449991,60.70915143000457,53431.97870904 2025-02-28,19:13:23.000,59,11082221,15245,0,1740770002,12954.40269093999,60.75849534000008,53431.98569616001 2025-02-28,19:13:24.000,59,11082226,15205,0,1740770003,12954.22081056999,60.94177271999797,53432.174348399996 2025-02-28,19:13:25.000,59,11082156,14845,0,1740770004,12954.011984959994,61.04750967000291,53432.1394128 2025-02-28,19:13:26.000,59,11082278,14925,0,1740770005,12953.816631969989,61.357671390003816,53432.2442196 2025-02-28,19:13:27.000,59,11082140,14965,0,1740770006,12953.762741489998,61.597341810003854,53432.26518096 2025-02-28,19:13:28.000,59,11082246,14965,0,1740770007,12953.836840899989,61.92865092000284,53432.18133552001 2025-02-28,19:13:29.000,59,11082313,15085,0,1740770008,12954.3083826,62.38684437000484,53432.25120672001 2025-02-28,19:13:30.000,59,11082227,14685,0,1740770009,12954.813605850002,62.88733260000299,53432.29312944 2025-02-28,19:13:31.000,59,11082254,15245,0,1740770010,12955.44681899,63.31732953000028,53432.36300064 2025-02-28,19:13:32.000,59,11082130,14845,0,1740770011,12956.100241059998,63.7543755900042,53432.397936240006 2025-02-28,19:13:33.000,59,11082090,14725,0,1740770012,12956.693036339995,64.04338991999975,53432.46780744001 2025-02-28,19:13:34.000,59,11082119,14845,0,1740770013,12957.130896490002,64.3112568600045,53432.55864000001 2025-02-28,19:13:35.000,59,11082221,14685,0,1740770014,12957.521602469998,64.41699381000217,53432.6285112 2025-02-28,19:13:36.000,59,11082234,15165,0,1740770015,12958.00661679,64.31830599000386,53432.75427936001 2025-02-28,19:13:37.000,59,11082211,15005,0,1740770016,12958.579203139998,64.02224253000168,53432.880047520004 2025-02-28,19:13:38.000,59,11082124,15605,0,1740770017,12959.454923439996,63.620442120001826,53433.07568688 2025-02-28,19:13:39.000,59,11082142,15525,0,1740770018,12960.512524109996,63.049462590002804,53433.2224164 2025-02-28,19:13:40.000,59,11082347,15005,0,1740770019,12961.70485098,62.47143393000442,53433.31324896 2025-02-28,19:13:41.000,59,11082183,15005,0,1740770020,12962.88370523,61.731275279998954,53433.48093984 2025-02-28,19:13:42.000,59,11082227,14885,0,1740770021,12963.93456958999,61.00521488999948,53433.71151480001 2025-02-28,19:13:43.000,59,11082172,15325,0,1740770022,12964.783344649994,60.36374405999959,53433.80234736 2025-02-28,19:13:44.000,59,11082229,15245,0,1740770023,12965.369403619996,59.694076710002264,53434.018948079996 2025-02-28,19:13:45.000,59,11082237,15125,0,1740770024,12965.773582219997,59.2640797799977,53434.21458744001 2025-02-28,19:13:46.000,59,11082191,15285,0,1740770025,12966.036298309999,58.98211458000151,53434.33336848001 2025-02-28,19:13:47.000,59,11082149,14685,0,1740770026,12966.366377499995,58.93277066999872,53434.52202072 2025-02-28,19:13:48.000,59,11082275,15325,0,1740770027,12966.736874549992,58.89752502000192,53434.59887904001 2025-02-28,19:13:49.000,59,11082179,14765,0,1740770028,12967.100635289993,58.8834267600032,53434.68272448 2025-02-28,19:13:50.000,59,11082231,15045,0,1740770029,12967.41050554999,58.89752502000192,53434.86438960001 2025-02-28,19:13:51.000,59,11082155,14765,0,1740770030,12967.55196805999,58.770640679998905,53434.92028656 2025-02-28,19:13:52.000,59,11082185,15445,0,1740770031,12967.666485329995,58.53097025999887,53435.0390676 2025-02-28,19:13:53.000,59,11082257,15005,0,1740770032,12967.626067469995,58.17146463000245,53435.248681200006 2025-02-28,19:13:54.000,59,11082238,14805,0,1740770033,12967.49134126999,57.75556596000388,53435.297591040005 2025-02-28,19:13:55.000,59,11082266,15045,0,1740770034,12967.403769239994,57.24802859999909,53435.38143648 2025-02-28,19:13:56.000,59,11082286,14845,0,1740770035,12967.32966982999,56.796884280003724,53435.4932304 2025-02-28,19:13:57.000,59,11082208,15085,0,1740770036,12967.376823999999,56.36688734999916,53435.67489552001 2025-02-28,19:13:58.000,59,11082242,14965,0,1740770037,12967.484604959995,56.02147998000146,53435.69585688 2025-02-28,19:13:59.000,59,11082320,14885,0,1740770038,12967.51155019999,55.81000607999886,53435.7377796 2025-02-28,19:14:00.000,59,11082291,15405,0,1740770039,12967.37008768999,55.690170870002476,53435.74476672001 2025-02-28,19:14:01.000,59,11082090,14885,0,1740770040,12966.979381709993,55.61967957000161,53435.849573520005 2025-02-28,19:14:02.000,59,11082231,15045,0,1740770041,12966.29227808999,55.63377783000033,53435.91245760001 2025-02-28,19:14:03.000,59,11082225,14885,0,1740770042,12965.497393509992,55.66197434999776,53435.89149624001 2025-02-28,19:14:04.000,59,11082217,14765,0,1740770043,12964.601464279993,55.753613040003984,53435.919444720006 2025-02-28,19:14:05.000,59,11082216,15165,0,1740770044,12963.82005232,55.83115347000421,53435.85656064 2025-02-28,19:14:06.000,59,11082094,15085,0,1740770045,12963.240729659992,56.113118670000404,53435.81463792 2025-02-28,19:14:07.000,59,11082252,14765,0,1740770046,12962.94433202,56.49377169000218,53435.7377796 2025-02-28,19:14:08.000,59,11082150,15125,0,1740770047,12962.81634212999,56.98721079000097,53435.72380536001 2025-02-28,19:14:09.000,59,11082218,15005,0,1740770048,12962.647934379995,57.61458336000214,53435.7377796 2025-02-28,19:14:10.000,59,11082242,15165,0,1740770049,12962.405427219994,58.227857670004596,53435.65393416001 2025-02-28,19:14:11.000,59,11082094,15205,0,1740770050,12961.967567070002,58.79178807000426,53435.612011440004 2025-02-28,19:14:12.000,59,11082218,14845,0,1740770051,12961.327617619994,59.32047281999985,53435.632972800006 2025-02-28,19:14:13.000,59,11082210,15205,0,1740770052,12960.680931859992,59.637683670000115,53435.54214024 2025-02-28,19:14:14.000,59,11082263,14725,0,1740770053,12960.209390159995,59.806862789999286,53435.465281920006 2025-02-28,19:14:15.000,59,11082161,14965,0,1740770054,12959.980355619999,59.84915757000272,53435.36047512 2025-02-28,19:14:16.000,59,11082191,14605,0,1740770055,12960.148763369994,59.61653628000204,53435.33252664 2025-02-28,19:14:17.000,59,11082250,15525,0,1740770056,12960.552941969996,59.43325890000415,53435.2137456 2025-02-28,19:14:18.000,59,11082264,15125,0,1740770057,12961.112055699989,59.06670414000109,53435.178810000005 2025-02-28,19:14:19.000,59,11082054,15325,0,1740770058,12961.5835974,58.643756340003165,53434.99015776 2025-02-28,19:14:20.000,59,11082235,15245,0,1740770059,12962.021457549992,58.29834896999819,53434.99714488 2025-02-28,19:14:21.000,59,11082233,14765,0,1740770060,12962.263964709993,57.88949942999898,53434.941247920004 2025-02-28,19:14:22.000,59,11082177,14845,0,1740770061,12962.371745669989,57.47360076000041,53434.86438960001 2025-02-28,19:14:23.000,59,11082201,15045,0,1740770062,12962.331327809989,57.03655470000376,53434.85041536 2025-02-28,19:14:24.000,59,11082219,15245,0,1740770063,12962.371745669989,56.7193438500035,53434.843428240005 2025-02-28,19:14:25.000,59,11082242,15045,0,1740770064,12962.405427219994,56.39508387000387,53434.73163432 2025-02-28,19:14:26.000,59,11082159,15045,0,1740770065,12962.627725449995,56.13426605999848,53434.78054416 2025-02-28,19:14:27.000,59,11082250,15045,0,1740770066,12962.910650469996,56.00738172000274,53434.745608560006 2025-02-28,19:14:28.000,59,11082291,15125,0,1740770067,12963.233993349997,55.96508693999931,53434.71766008001 2025-02-28,19:14:29.000,59,11082268,14925,0,1740770068,12963.543863609993,56.049676499998895,53434.76656992001 2025-02-28,19:14:30.000,59,11082262,15165,0,1740770069,12963.631435639989,56.13426605999848,53434.6897116 2025-02-28,19:14:31.000,59,11082152,15165,0,1740770070,12963.577545159998,56.46557517000474,53434.75259568 2025-02-28,19:14:32.000,59,11082261,15125,0,1740770071,12963.375455859998,56.75458950000029,53434.829454 2025-02-28,19:14:33.000,59,11082187,15365,0,1740770072,12962.96454095,57.05770209000184,53434.98317064001 2025-02-28,19:14:34.000,59,11082212,14885,0,1740770073,12962.391954599989,57.17048816999886,53435.05304184001 2025-02-28,19:14:35.000,59,11082257,15245,0,1740770074,12961.650960499996,57.22688121000101,53435.10195168001 2025-02-28,19:14:36.000,59,11082288,15285,0,1740770075,12960.889757470002,56.99425992000033,53435.129900160005 2025-02-28,19:14:37.000,59,11082257,15325,0,1740770076,12960.148763369994,56.57836125000176,53435.29060392001 2025-02-28,19:14:38.000,59,11082309,15485,0,1740770077,12959.481868679992,55.97213606999867,53435.37444936 2025-02-28,19:14:39.000,59,11082149,15045,0,1740770078,12958.700456719998,55.14738786000089,53435.38143648 2025-02-28,19:14:40.000,59,11082237,15245,0,1740770079,12958.013353099996,54.13231313999859,53435.40239784 2025-02-28,19:14:41.000,59,11082286,15365,0,1740770080,12957.413821509988,53.18772972000443,53435.4233592 2025-02-28,19:14:42.000,59,11082225,15205,0,1740770081,12957.137632799997,52.13036021999869,53435.38842360001 2025-02-28,19:14:43.000,59,11082252,15005,0,1740770082,12957.009642910001,51.080039849999594,53435.36047512 2025-02-28,19:14:44.000,59,11082262,14965,0,1740770083,12957.157841729997,50.1284072999988,53435.38842360001 2025-02-28,19:14:45.000,59,11082185,15325,0,1740770084,12957.373403649988,49.23316779000015,53435.353488 2025-02-28,19:14:46.000,59,11082214,15085,0,1740770085,12957.663064979999,48.61284434999834,53435.33252664 2025-02-28,19:14:47.000,59,11082300,15365,0,1740770086,12957.96619893,48.1405526400049,53435.346500880005 2025-02-28,19:14:48.000,59,11082239,15005,0,1740770087,12958.188497160001,47.992520910003805,53435.43733344001 2025-02-28,19:14:49.000,59,11082249,15205,0,1740770088,12958.242387639992,47.936127870001656,53435.40938496001 2025-02-28,19:14:50.000,59,11082288,15645,0,1740770089,12958.094188819996,47.87973482999951,53435.47925616 2025-02-28,19:14:51.000,59,11082246,15045,0,1740770090,12957.508129849994,47.87973482999951,53435.43034632 2025-02-28,19:14:52.000,59,11082211,15445,0,1740770091,12956.84123515999,47.766948750002484,53435.48624328001 2025-02-28,19:14:53.000,59,11082290,15285,0,1740770092,12956.019405339997,47.67531006000354,53435.47925616 2025-02-28,19:14:54.000,59,11082258,15165,0,1740770093,12955.29862016999,47.61891702000139,53435.31156528 2025-02-28,19:14:55.000,59,11082215,15285,0,1740770094,12954.901177879998,47.54842572000052,53435.23470696 2025-02-28,19:14:56.000,59,11082210,15125,0,1740770095,12954.820342159997,47.583671370004595,53435.09496456 2025-02-28,19:14:57.000,59,11082262,15605,0,1740770096,12954.995486219988,47.541376590001164,53434.92028656 2025-02-28,19:14:58.000,59,11082420,15005,0,1740770097,12955.433346369995,47.45678703000158,53434.80150552 2025-02-28,19:14:59.000,59,11082341,14725,0,1740770098,12955.776898179996,47.3228535599992,53434.75259568 2025-02-28,19:15:00.000,59,11082270,15165,0,1740770099,12955.837524969997,46.99154445000022,53434.675737360005 2025-02-28,19:15:01.000,59,11082172,14765,0,1740770100,12955.60849043,46.716628380003385,53434.66875024001 2025-02-28,19:15:02.000,59,11082246,15125,0,1740770101,12954.995486219988,46.4205649200012,53434.64778888001 2025-02-28,19:15:03.000,59,11082244,15165,0,1740770102,12954.20060163999,46.39236840000376,53434.63381464 2025-02-28,19:15:04.000,59,11082149,14525,0,1740770103,12953.372035510001,46.83646358999977,53434.64080176 2025-02-28,19:15:05.000,59,11082287,15005,0,1740770104,12952.590623549993,47.68940832000226,53434.52900784001 2025-02-28,19:15:06.000,59,11082276,15045,0,1740770105,12951.80247527999,48.8313673800003,53434.48708512 2025-02-28,19:15:07.000,59,11082170,15045,0,1740770106,12951.142316899997,50.022670350001135,53434.38227832001 2025-02-28,19:15:08.000,59,11082138,14845,0,1740770107,12950.34069600999,51.20692419000261,53434.28445864001 2025-02-28,19:15:09.000,59,11082144,14885,0,1740770108,12949.55254774,52.07396718000382,53434.186638959996 2025-02-28,19:15:10.000,59,11082209,14445,0,1740770109,12948.636409580002,52.743634530001145,53434.004973840005 2025-02-28,19:15:11.000,59,11082197,14845,0,1740770110,12947.666380939998,53.05379625000205,53433.907154160006 2025-02-28,19:15:12.000,59,11082201,14725,0,1740770111,12946.628989199999,53.27936841000337,53433.788373120005 2025-02-28,19:15:13.000,59,11082204,15005,0,1740770112,12945.5511796,53.47674404999998,53433.59972088 2025-02-28,19:15:14.000,59,11082300,14805,0,1740770113,12944.51378786,53.77280751000217,53433.41106864 2025-02-28,19:15:15.000,59,11082241,15405,0,1740770114,12943.47639612,54.21690269999817,53433.17350656 2025-02-28,19:15:16.000,59,11082161,15245,0,1740770115,12942.459213310001,54.85837352999806,53432.95690584 2025-02-28,19:15:17.000,59,11082270,14965,0,1740770116,12941.489184669997,55.640826959999686,53432.78921496 2025-02-28,19:15:18.000,59,11082257,15245,0,1740770117,12940.586519129989,56.550164730004326,53432.53069152 2025-02-28,19:15:19.000,59,11082266,14965,0,1740770118,12939.73774407,57.381962070001464,53432.4538332 2025-02-28,19:15:20.000,59,11082276,15445,0,1740770119,12938.868760079997,58.09392420000222,53432.2442196 2025-02-28,19:15:21.000,59,11082264,14685,0,1740770120,12938.033457639998,58.54506852000486,53432.041593120004 2025-02-28,19:15:22.000,59,11082259,14685,0,1740770121,12937.15773734,58.74244416000147,53431.86691512001 2025-02-28,19:15:23.000,59,11082300,15005,0,1740770122,12936.430215859997,58.66490373000124,53431.69223712 2025-02-28,19:15:24.000,59,11082248,15525,0,1740770123,12935.716166999999,58.375889399998414,53431.5455076 2025-02-28,19:15:25.000,59,11082219,15045,0,1740770124,12935.210943749997,57.91064682000433,53431.26602280001 2025-02-28,19:15:26.000,59,11082306,15205,0,1740770125,12935.035799689991,57.36081468000339,53431.161216 2025-02-28,19:15:27.000,59,11082200,15285,0,1740770126,12935.298515779992,56.84622818999924,53430.96557664 2025-02-28,19:15:28.000,59,11082213,14765,0,1740770127,12935.93846523,56.40213300000323,53430.73500168 2025-02-28,19:15:29.000,59,11082178,14725,0,1740770128,12936.787240289988,55.97213606999867,53430.56032368 2025-02-28,19:15:30.000,59,11082206,14765,0,1740770129,12937.662960590002,55.77476043000206,53430.49743960001 2025-02-28,19:15:31.000,59,11082271,14645,0,1740770130,12938.383745759995,55.647876089999045,53430.3926328 2025-02-28,19:15:32.000,59,11082241,14845,0,1740770131,12938.727297569996,55.78885869000078,53430.196993440004 2025-02-28,19:15:33.000,59,11082268,14805,0,1740770132,12938.525208269995,55.98623433000466,53430.23192904 2025-02-28,19:15:34.000,59,11082244,14845,0,1740770133,12937.817895719993,56.25410127000214,53430.15507072 2025-02-28,19:15:35.000,59,11082343,15005,0,1740770134,12936.719877189993,56.66295081000135,53430.07122528001 2025-02-28,19:15:36.000,59,11082289,15005,0,1740770135,12935.487132460003,57.0295055700044,53430.02231544001 2025-02-28,19:15:37.000,59,11082200,14845,0,1740770136,12934.240915109993,57.41720771999826,53429.8685988 2025-02-28,19:15:38.000,59,11082259,14925,0,1740770137,12933.223732299994,57.790811610000674,53429.79174048 2025-02-28,19:15:39.000,59,11082256,14525,0,1740770138,12932.630937019996,57.94589247000113,53429.65199808 2025-02-28,19:15:40.000,59,11082185,14885,0,1740770139,12932.550101299996,57.98818725000456,53429.44937160001 2025-02-28,19:15:41.000,59,11082268,14645,0,1740770140,12932.853235249997,58.02343290000135,53429.31661632 2025-02-28,19:15:42.000,59,11082211,14725,0,1740770141,12933.62117459,57.967039859999204,53429.03713152001 2025-02-28,19:15:43.000,59,11082204,15005,0,1740770142,12934.584466919994,57.74851683000452,53428.76463384 2025-02-28,19:15:44.000,59,11082186,15125,0,1740770143,12935.675749139999,57.66392726999766,53428.58296872001 2025-02-28,19:15:45.000,59,11082261,15005,0,1740770144,12936.598623609993,57.44540424000297,53428.4362392 2025-02-28,19:15:46.000,59,11082203,15285,0,1740770145,12937.13079209999,57.43835511000361,53428.34540664001 2025-02-28,19:15:47.000,59,11082167,15285,0,1740770146,12937.265518299995,57.57228857999871,53428.17072864 2025-02-28,19:15:48.000,59,11082265,14925,0,1740770147,12936.874812319998,57.74851683000452,53428.04496048 2025-02-28,19:15:49.000,59,11082140,15085,0,1740770148,12936.1203456,58.19966114999988,53428.02399912 2025-02-28,19:15:50.000,59,11082282,15045,0,1740770149,12935.231152679997,58.5732650400023,53427.9471408 2025-02-28,19:15:51.000,59,11082268,14805,0,1740770150,12934.341959759993,59.15129370000068,53427.667656 2025-02-28,19:15:52.000,59,11082208,15125,0,1740770151,12933.816527579991,59.679978450003546,53427.47900376001 2025-02-28,19:15:53.000,59,11082224,15045,0,1740770152,12933.53360255999,60.20161406999978,53427.40913256001 2025-02-28,19:15:54.000,59,11082213,15125,0,1740770153,12933.71548292999,60.490628400002606,53427.2833644 2025-02-28,19:15:55.000,59,11082072,14965,0,1740770154,12934.160079389992,60.64570926000306,53427.11567352 2025-02-28,19:15:56.000,59,11082308,15445,0,1740770155,12934.847183009995,60.65275839000242,53427.02484096001 2025-02-28,19:15:57.000,59,11082195,15005,0,1740770156,12935.561231869993,60.47653014000389,53426.87811144 2025-02-28,19:15:58.000,59,11082190,15245,0,1740770157,12936.086664049995,60.37784231999831,53426.78727888001 2025-02-28,19:15:59.000,59,11082249,15045,0,1740770158,12936.450424789997,60.23685972000385,53426.66151072 2025-02-28,19:16:00.000,59,11082212,15045,0,1740770159,12936.497578959992,60.222761459997855,53426.61958800001 2025-02-28,19:16:01.000,59,11082181,14925,0,1740770160,12936.228126559996,60.30030188999808,53426.60561376 2025-02-28,19:16:02.000,59,11082195,15325,0,1740770161,12935.594913419998,60.455382749998535,53426.50080696001 2025-02-28,19:16:03.000,59,11082243,14885,0,1740770162,12934.83371038999,60.680954909999855,53426.3750388 2025-02-28,19:16:04.000,59,11082228,15325,0,1740770163,12934.038825809992,60.83603577000031,53426.23529640001 2025-02-28,19:16:05.000,59,11082236,14805,0,1740770164,12933.324776949994,60.89242881000246,53426.172412320004 2025-02-28,19:16:06.000,59,11082316,14765,0,1740770165,12932.799344769992,60.82193751000159,53426.01170856 2025-02-28,19:16:07.000,59,11082253,14685,0,1740770166,12932.55683760999,60.561119700003474,53425.857991920006 2025-02-28,19:16:08.000,59,11082193,15045,0,1740770167,12932.772399529997,60.222761459997855,53425.669339680004 2025-02-28,19:16:09.000,59,11082256,14965,0,1740770168,12933.33151325999,59.75751888000377,53425.41780336 2025-02-28,19:16:10.000,59,11082258,14845,0,1740770169,12934.200497249993,59.31342369000049,53425.25011248 2025-02-28,19:16:11.000,59,11082289,15205,0,1740770170,12935.278306849992,58.89047589000256,53425.03351176 2025-02-28,19:16:12.000,59,11082224,15125,0,1740770171,12936.342643830001,58.601461559999734,53424.900756480005 2025-02-28,19:16:13.000,59,11082129,15205,0,1740770172,12937.204891509995,58.44638069999928,53424.82389816001 2025-02-28,19:16:14.000,59,11082239,15125,0,1740770173,12937.696642139992,58.35474201000034,53424.74703984 2025-02-28,19:16:15.000,59,11082245,15285,0,1740770174,12937.831368339997,58.460478959998,53424.53742624001 2025-02-28,19:16:16.000,59,11082169,15005,0,1740770175,12937.669696899997,58.60851068999909,53424.55140048 2025-02-28,19:16:17.000,59,11082165,14965,0,1740770176,12937.204891509995,58.90457415000128,53424.516464880006 2025-02-28,19:16:18.000,59,11082259,15285,0,1740770177,12936.807449219988,59.32752194999921,53424.42563232 2025-02-28,19:16:19.000,59,11082232,15005,0,1740770178,12936.497578959992,59.7222732299997,53424.40467096 2025-02-28,19:16:20.000,59,11082269,15085,0,1740770179,12936.396534309992,60.30735102000472,53424.26492856 2025-02-28,19:16:21.000,59,11082250,15005,0,1740770180,12936.497578959992,60.84308489999967,53424.15313464001 2025-02-28,19:16:22.000,59,11082183,15525,0,1740770181,12936.713140879998,61.42111355999805,53424.0692892 2025-02-28,19:16:23.000,59,11082176,15325,0,1740770182,12937.023011139994,62.09078091000265,53423.992430880004 2025-02-28,19:16:24.000,59,11082303,15005,0,1740770183,12937.184682579995,62.60536739999952,53423.95050816 2025-02-28,19:16:25.000,59,11082243,14885,0,1740770184,12937.03648376,62.9507747700045,53423.86666272001 2025-02-28,19:16:26.000,59,11082262,14765,0,1740770185,12936.706404570003,63.28913301000284,53423.80377864 2025-02-28,19:16:27.000,59,11082283,14965,0,1740770186,12936.248335489996,63.55699995000032,53423.726920320005 2025-02-28,19:16:28.000,59,11082174,14885,0,1740770187,12935.797002719999,63.578147339998395,53423.71993320001 2025-02-28,19:16:29.000,59,11082208,15205,0,1740770188,12935.446714600002,63.458312130002014,53423.64307488 2025-02-28,19:16:30.000,59,11082161,15085,0,1740770189,12935.520814009993,63.218641710001975,53423.57320368 2025-02-28,19:16:31.000,59,11082271,15205,0,1740770190,12936.09340035999,62.74635000000126,53423.48237112001 2025-02-28,19:16:32.000,59,11082219,15565,0,1740770191,12937.17794627,62.175370470002235,53423.440448400004 2025-02-28,19:16:33.000,59,11082202,15365,0,1740770192,12938.59257136999,61.37881878000189,53423.3705772 2025-02-28,19:16:34.000,59,11082215,14885,0,1740770193,12940.182340530002,60.70210229999793,53423.405512799996 2025-02-28,19:16:35.000,59,11082370,15365,0,1740770194,12941.691273969998,60.10997538000083,53423.41249992001 2025-02-28,19:16:36.000,59,11082191,15245,0,1740770195,12942.728665709998,59.70817497000098,53423.52429384 2025-02-28,19:16:37.000,59,11082249,15245,0,1740770196,12943.06548120999,59.57424149999861,53423.55224232001 2025-02-28,19:16:38.000,59,11082240,14925,0,1740770197,12942.789292499998,59.70112584000162,53423.726920320005 2025-02-28,19:16:39.000,59,11082228,15245,0,1740770198,12941.98767160999,60.06768060000468,53423.83871424001 2025-02-28,19:16:40.000,59,11082166,15005,0,1740770199,12941.05132451999,60.43423536000046,53423.90858544 2025-02-28,19:16:41.000,59,11082237,15085,0,1740770200,12940.189076839997,60.688004039999214,53423.943521040004 2025-02-28,19:16:42.000,59,11082248,14885,0,1740770201,12939.69058989999,60.70210229999793,53423.9295468 2025-02-28,19:16:43.000,59,11082273,15205,0,1740770202,12939.79837086,60.58226709000155,53423.97146952 2025-02-28,19:16:44.000,59,11082343,15325,0,1740770203,12940.472001859998,60.095877120002115,53424.00640512001 2025-02-28,19:16:45.000,59,11082285,14685,0,1740770204,12941.421821570002,59.517848460003734,53424.02037936 2025-02-28,19:16:46.000,59,11082306,15005,0,1740770205,12942.506367479997,58.93981979999808,53424.04134072 2025-02-28,19:16:47.000,59,11082232,15205,0,1740770206,12943.34840622999,58.55916678000358,53424.10422480001 2025-02-28,19:16:48.000,59,11082224,15245,0,1740770207,12943.873838409992,58.425233310001204,53424.14614752 2025-02-28,19:16:49.000,59,11082271,14805,0,1740770208,12943.941201510002,58.58031417000166,53424.22300584001 2025-02-28,19:16:50.000,59,11082260,15085,0,1740770209,12943.725639589997,59.02440935999766,53424.3837096 2025-02-28,19:16:51.000,59,11082209,15085,0,1740770210,12943.30798836999,59.65178192999883,53424.37672248 2025-02-28,19:16:52.000,59,11082185,15125,0,1740770211,12943.031799659999,60.38489144999767,53424.48152928 2025-02-28,19:16:53.000,59,11082239,15325,0,1740770212,12942.971172869999,61.20259053000336,53424.565374720005 2025-02-28,19:16:54.000,59,11082307,15205,0,1740770213,12943.40903301999,61.87930701000005,53424.565374720005 2025-02-28,19:16:55.000,59,11082347,15005,0,1740770214,12944.156763429994,62.3797952399982,53424.733065600005 2025-02-28,19:16:56.000,59,11082277,15125,0,1740770215,12945.194155169993,62.823890430001484,53424.75402696001 2025-02-28,19:16:57.000,59,11082293,14845,0,1740770216,12946.292173699992,63.176346929998545,53424.87979512 2025-02-28,19:16:58.000,59,11082182,15165,0,1740770217,12947.255466030001,63.345526049997716,53425.25011248 2025-02-28,19:16:59.000,59,11082282,15325,0,1740770218,12947.956042269994,63.53585256000224,53425.42479048001 2025-02-28,19:17:00.000,59,11082191,15045,0,1740770219,12948.117713709995,63.69798255000205,53425.571520000005 2025-02-28,19:17:01.000,59,11082252,15045,0,1740770220,12948.097504779995,63.83191602000443,53425.788120720004 2025-02-28,19:17:02.000,59,11082245,15125,0,1740770221,12947.888679169999,63.8883090599993,53426.144463840006 2025-02-28,19:17:03.000,59,11082212,15085,0,1740770222,12947.881942859989,63.93765297000209,53426.36805168 2025-02-28,19:17:04.000,59,11082318,15325,0,1740770223,12948.05035061,63.95175123000081,53426.5846524 2025-02-28,19:17:05.000,59,11082259,14965,0,1740770224,12948.737454230002,63.74027732999821,53426.8292016 2025-02-28,19:17:06.000,59,11082188,15085,0,1740770225,12949.741164419996,63.451263000002655,53427.09471216 2025-02-28,19:17:07.000,59,11082347,14685,0,1740770226,12950.994118080001,63.09880649999832,53427.33926136001 2025-02-28,19:17:08.000,59,11082299,15325,0,1740770227,12952.503051519998,62.64766218000295,53427.632720400004 2025-02-28,19:17:09.000,59,11082192,14885,0,1740770228,12953.857049829989,62.126026559999445,53427.870282480006 2025-02-28,19:17:10.000,59,11082275,14885,0,1740770229,12954.921386809998,61.597341810003854,53428.21265136 2025-02-28,19:17:11.000,59,11082231,15045,0,1740770230,12955.514182089995,61.089804449999065,53428.62489144 2025-02-28,19:17:12.000,59,11082261,15165,0,1740770231,12955.493973159995,60.730298820002645,53428.925337600005 2025-02-28,19:17:13.000,59,11082086,15045,0,1740770232,12955.089794559994,60.37784231999831,53429.31661632 2025-02-28,19:17:14.000,59,11082162,15445,0,1740770233,12954.375745699996,60.314400150004076,53429.65199808 2025-02-28,19:17:15.000,59,11082280,14725,0,1740770234,12953.419189679997,60.25800711000193,53429.89654728 2025-02-28,19:17:16.000,59,11082225,15165,0,1740770235,12952.455897350002,60.20161406999978,53430.09218664001 2025-02-28,19:17:17.000,59,11082314,15085,0,1740770236,12951.613858599994,59.94784539000102,53430.3227616 2025-02-28,19:17:18.000,59,11082245,15285,0,1740770237,12951.007590699992,59.694076710002264,53430.39961992 2025-02-28,19:17:19.000,59,11082269,15365,0,1740770238,12950.52257637999,59.20063761000347,53430.42058128 2025-02-28,19:17:20.000,59,11082165,15085,0,1740770239,12950.199233499989,58.460478959998,53430.553336560006 2025-02-28,19:17:21.000,59,11082217,14845,0,1740770240,12950.003880509998,57.494748149998486,53430.62320776001 2025-02-28,19:17:22.000,59,11082252,15205,0,1740770241,12950.111661469993,56.458526039998105,53430.58128504 2025-02-28,19:17:23.000,59,11082274,14885,0,1740770242,12950.515840069995,55.415254799998365,53430.651156240005 2025-02-28,19:17:24.000,59,11082226,14885,0,1740770243,12951.162525829997,54.32968878000247,53430.602246400005 2025-02-28,19:17:25.000,59,11082258,14845,0,1740770244,12952.274016980002,53.46969492000062,53430.53936232 2025-02-28,19:17:26.000,59,11082265,15205,0,1740770245,12953.533706950002,52.72248714000307,53430.61622064 2025-02-28,19:17:27.000,59,11082192,15205,0,1740770246,12954.739506439997,52.32068673000322,53430.58128504 2025-02-28,19:17:28.000,59,11082222,15045,0,1740770247,12955.749952940001,52.151507610004046,53430.637182 2025-02-28,19:17:29.000,59,11082172,14685,0,1740770248,12956.342748219999,52.17970413000148,53430.721027440006 2025-02-28,19:17:30.000,59,11082284,15005,0,1740770249,12956.41684762999,52.391178030004085,53430.81186000001 2025-02-28,19:17:31.000,59,11082228,14845,0,1740770250,12956.201285709998,52.63084845000412,53431.00749936001 2025-02-28,19:17:32.000,59,11082397,15285,0,1740770251,12955.817316039997,52.95510843000375,53431.161216 2025-02-28,19:17:33.000,59,11082062,15645,0,1740770252,12955.46702792,53.194778850003786,53431.19615160001 2025-02-28,19:17:34.000,59,11082326,15165,0,1740770253,12955.54112732999,53.25822101999802,53431.41275232001 2025-02-28,19:17:35.000,59,11082208,14965,0,1740770254,12955.830788660001,53.3569088400036,53431.4756364 2025-02-28,19:17:36.000,59,11082257,15525,0,1740770255,12956.490947039994,53.385105360001035,53431.58743032 2025-02-28,19:17:37.000,59,11082271,15365,0,1740770256,12957.252150070002,53.41330187999847,53431.79704392001 2025-02-28,19:17:38.000,59,11082229,14845,0,1740770257,12958.02682572,53.26527015000465,53431.943773440005 2025-02-28,19:17:39.000,59,11082249,14845,0,1740770258,12958.713929339989,53.1101892900042,53432.10447720001 2025-02-28,19:17:40.000,59,11082235,14725,0,1740770259,12959.16526211,53.06789451000077,53432.397936240006 2025-02-28,19:17:41.000,59,11082288,15285,0,1740770260,12959.353878789996,52.96215756000311,53432.495755920005 2025-02-28,19:17:42.000,59,11082253,14965,0,1740770261,12959.535759159997,52.8987153900016,53432.75427936001 2025-02-28,19:17:43.000,59,11082234,14845,0,1740770262,12959.683957979993,52.87051887000416,53432.97088008001 2025-02-28,19:17:44.000,59,11082285,14885,0,1740770263,12959.906256209993,52.919862779999676,53433.13158384 2025-02-28,19:17:45.000,59,11082150,15005,0,1740770264,12960.310434809995,53.06789451000077,53433.348184559996 2025-02-28,19:17:46.000,59,11082244,15005,0,1740770265,12960.586623520001,53.025599730004615,53433.5368368 2025-02-28,19:17:47.000,59,11082300,14605,0,1740770266,12960.768503890002,52.8634697400048,53433.79536024 2025-02-28,19:17:48.000,59,11082270,15085,0,1740770267,12960.674195549997,52.6519958400022,53434.053883680004 2025-02-28,19:17:49.000,59,11082220,14805,0,1740770268,12960.45863362999,52.334784990001936,53434.24952304 2025-02-28,19:17:50.000,59,11082227,15005,0,1740770269,12959.919728829998,51.86249328000122,53434.354329839996 2025-02-28,19:17:51.000,59,11082309,15125,0,1740770270,12959.448187130001,51.481840259999444,53434.57093056001 2025-02-28,19:17:52.000,59,11082196,15045,0,1740770271,12958.96317281,51.03069594000408,53434.724647200004 2025-02-28,19:17:53.000,59,11082331,14605,0,1740770272,12958.686984099993,50.62889553000423,53434.78054416 2025-02-28,19:17:54.000,59,11082255,15325,0,1740770273,12958.558994209998,50.26938990000053,53434.86438960001 2025-02-28,19:17:55.000,59,11082194,15405,0,1740770274,12958.599412069998,50.036768609999854,53434.90631232001 2025-02-28,19:17:56.000,59,11082227,14725,0,1740770275,12958.868864469994,49.839392970003246,53434.99714488 2025-02-28,19:17:57.000,59,11082228,15205,0,1740770276,12959.28651569,49.81119644999853,53435.10195168001 2025-02-28,19:17:58.000,59,11082230,15325,0,1740770277,12959.865838349993,49.83234384000389,53435.15086152001 2025-02-28,19:17:59.000,59,11082254,14845,0,1740770278,12960.5057878,49.9944738300037,53435.23470696 2025-02-28,19:18:00.000,59,11082175,15125,0,1740770279,12961.186155109994,50.22709512000438,53435.31855240001 2025-02-28,19:18:01.000,59,11082241,14965,0,1740770280,12961.853049799996,50.36807771999884,53435.4233592 2025-02-28,19:18:02.000,59,11082221,15565,0,1740770281,12962.257228399998,50.45971640999778,53435.52117888 2025-02-28,19:18:03.000,59,11082233,15045,0,1740770282,12962.425636149994,50.304635550004605,53435.70983112 2025-02-28,19:18:04.000,59,11082191,14885,0,1740770283,12962.156183749998,50.10725991000072,53435.800663680006 2025-02-28,19:18:05.000,59,11082243,15445,0,1740770284,12961.428662269995,49.75480341000366,53435.93341896 2025-02-28,19:18:06.000,59,11082281,15165,0,1740770285,12960.43842469999,49.444641690002754,53435.99630304 2025-02-28,19:18:07.000,59,11082243,15325,0,1740770286,12959.333669859996,49.162676489999285,53436.24085224 2025-02-28,19:18:08.000,59,11082158,15245,0,1740770287,12958.269332880001,49.028743020004185,53436.184955280005 2025-02-28,19:18:09.000,59,11082238,15205,0,1740770288,12957.427294129993,49.00054649999947,53436.21989088 2025-02-28,19:18:10.000,59,11082191,15005,0,1740770289,12956.915334569996,49.331855609998456,53436.2618136 2025-02-28,19:18:11.000,59,11082247,15165,0,1740770290,12956.69977264999,49.75480341000366,53436.19892952 2025-02-28,19:18:12.000,59,11082293,14965,0,1740770291,12956.69977264999,50.41037250000227,53436.21989088 2025-02-28,19:18:13.000,59,11082207,15085,0,1740770292,12956.773872059995,51.108236370004306,53436.233865120004 2025-02-28,19:18:14.000,59,11082213,14805,0,1740770293,12956.693036339995,51.84134589000314,53436.19892952 2025-02-28,19:18:15.000,59,11082280,15045,0,1740770294,12956.369693459994,52.50396411000111,53436.282774960004 2025-02-28,19:18:16.000,59,11082251,14845,0,1740770295,12955.662380909991,53.25822101999802,53436.254826480006 2025-02-28,19:18:17.000,59,11082169,15125,0,1740770296,12954.665407029992,53.82215141999768,53436.29674920001 2025-02-28,19:18:18.000,59,11082227,14965,0,1740770297,12953.244045619991,54.245099220002885,53436.34565904001 2025-02-28,19:18:19.000,59,11082278,14605,0,1740770298,12951.91025624,54.59050659000059,53436.31771056 2025-02-28,19:18:20.000,59,11082206,14805,0,1740770299,12950.596675789995,54.54821181000443,53436.254826480006 2025-02-28,19:18:21.000,59,11082248,14885,0,1740770300,12949.714219180001,54.48476964000292,53436.21989088 2025-02-28,19:18:22.000,59,11082214,14965,0,1740770301,12949.188787,54.30854139000439,53436.087135600006 2025-02-28,19:18:23.000,59,11082193,14925,0,1740770302,12949.30330426999,54.005428800002846,53435.98931592001 2025-02-28,19:18:24.000,59,11082244,15045,0,1740770303,12949.882626929997,53.667070560004504,53435.86354776 2025-02-28,19:18:25.000,59,11082255,15165,0,1740770304,12950.926754979992,53.26527015000465,53435.76572808 2025-02-28,19:18:26.000,59,11082166,15085,0,1740770305,12952.307698529992,52.919862779999676,53435.70983112 2025-02-28,19:18:27.000,59,11082293,15205,0,1740770306,12953.648224219993,52.60265192999941,53435.584062960006 2025-02-28,19:18:28.000,59,11082283,15125,0,1740770307,12954.854023710002,52.285441079999146,53435.57008872 2025-02-28,19:18:29.000,59,11082295,15085,0,1740770308,12955.635435669996,51.95413197000016,53435.71681824 2025-02-28,19:18:30.000,59,11082233,15485,0,1740770309,12955.837524969997,51.67216677000397,53435.79367656001 2025-02-28,19:18:31.000,59,11082271,15245,0,1740770310,12955.46029160999,51.305612010000914,53435.9823288 2025-02-28,19:18:32.000,59,11082414,15405,0,1740770311,12954.523944519991,50.85446768999827,53436.12905832001 2025-02-28,19:18:33.000,59,11082262,15085,0,1740770312,12953.223836689991,50.32578294000268,53436.22687800001 2025-02-28,19:18:34.000,59,11082318,14965,0,1740770313,12951.856365759995,49.613820810001926,53436.31072344 2025-02-28,19:18:35.000,59,11082187,14885,0,1740770314,12950.54952162,48.8313673800003,53436.4364916 2025-02-28,19:18:36.000,59,11082218,15125,0,1740770315,12949.47171202,48.20399480999913,53436.45745296 2025-02-28,19:18:37.000,59,11082193,14685,0,1740770316,12948.744190539997,47.64006440999947,53436.450465840004 2025-02-28,19:18:38.000,59,11082241,14685,0,1740770317,12948.41411135,47.40039398999943,53436.38059464 2025-02-28,19:18:39.000,59,11082255,14805,0,1740770318,12948.346748249991,47.42859051000414,53436.1919424 2025-02-28,19:18:40.000,59,11082222,15005,0,1740770319,12948.723981609997,47.759899620003125,53436.087135600006 2025-02-28,19:18:41.000,59,11082215,15525,0,1740770320,12949.28309533999,48.161700030002976,53435.919444720006 2025-02-28,19:18:42.000,59,11082170,14725,0,1740770321,12950.003880509998,48.47186175000388,53435.75874096 2025-02-28,19:18:43.000,59,11082289,15085,0,1740770322,12950.77181985,48.81726912000158,53435.66092128 2025-02-28,19:18:44.000,59,11082253,15445,0,1740770323,12951.472396089994,48.930055199998606,53435.53515312001 2025-02-28,19:18:45.000,59,11082196,15085,0,1740770324,12952.071927680001,48.84546563999902,53435.60502432001 2025-02-28,19:18:46.000,59,11082249,14725,0,1740770325,12952.354852700002,48.77497433999815,53435.563101600004 2025-02-28,19:18:47.000,59,11082270,15445,0,1740770326,12952.361589009997,48.6198934799977,53435.55611448001 2025-02-28,19:18:48.000,59,11082307,14805,0,1740770327,12952.044982439991,48.584647830000904,53435.563101600004 2025-02-28,19:18:49.000,59,11082235,15085,0,1740770328,12951.613858599994,48.71858130000328,53435.50720464001 2025-02-28,19:18:50.000,59,11082258,15365,0,1740770329,12950.785292469991,49.00759562999883,53435.444320560004 2025-02-28,19:18:51.000,59,11082296,14925,0,1740770330,12949.916308480002,49.430543430004036,53435.514191760005 2025-02-28,19:18:52.000,59,11082223,15485,0,1740770331,12948.953016149993,50.093161650002,53435.37444936 2025-02-28,19:18:53.000,59,11082239,14725,0,1740770332,12948.06382322999,50.74168161000125,53435.276629680004 2025-02-28,19:18:54.000,59,11082224,14805,0,1740770333,12947.215048170001,51.43249635000393,53435.2836168 2025-02-28,19:18:55.000,59,11082226,14885,0,1740770334,12946.420163590003,52.0951145700019,53435.11592592 2025-02-28,19:18:56.000,59,11082239,15005,0,1740770335,12945.82736830999,52.83527322000009,53435.02509336 2025-02-28,19:18:57.000,59,11082302,14925,0,1740770336,12945.349090299998,53.36395797000296,53434.892338080004 2025-02-28,19:18:58.000,59,11082263,14765,0,1740770337,12944.971856939992,53.86444620000111,53434.70368584 2025-02-28,19:18:59.000,59,11082258,14965,0,1740770338,12944.722613469996,54.238050090003526,53434.52202072 2025-02-28,19:19:00.000,59,11082257,15045,0,1740770339,12944.62830512999,54.51296616000036,53434.3752912 2025-02-28,19:19:01.000,59,11082256,14885,0,1740770340,12944.742822399996,54.62575224000466,53434.25651016 2025-02-28,19:19:02.000,59,11082218,15045,0,1740770341,12944.944911699997,54.7173909300036,53434.221574560004 2025-02-28,19:19:03.000,59,11082242,15045,0,1740770342,12945.261518269988,54.80198049000319,53434.053883680004 2025-02-28,19:19:04.000,59,11082191,14805,0,1740770343,12945.66569686999,54.93591395999829,53434.0608708 2025-02-28,19:19:05.000,59,11082196,15045,0,1740770344,12946.015984990001,55.069847430000664,53433.87920568001 2025-02-28,19:19:06.000,59,11082259,15045,0,1740770345,12946.413427279993,55.26722307000455,53433.91414128 2025-02-28,19:19:07.000,59,11082292,14805,0,1740770346,12946.689615989999,55.49279522999859,53433.97003824 2025-02-28,19:19:08.000,59,11082227,14965,0,1740770347,12946.74350646999,55.704269130001194,53433.91414128 2025-02-28,19:19:09.000,59,11082284,15045,0,1740770348,12946.548153479998,55.78180956000142,53433.94907688001 2025-02-28,19:19:10.000,59,11082451,15005,0,1740770349,12946.056402850001,55.84525173000293,53433.94208976 2025-02-28,19:19:11.000,59,11082109,14805,0,1740770350,12945.46360756999,55.82410434000485,53433.86523144 2025-02-28,19:19:12.000,59,11082193,15125,0,1740770351,12944.75629502,55.71131826000055,53433.84427008 2025-02-28,19:19:13.000,59,11082220,15005,0,1740770352,12944.096136639993,55.640826959999686,53433.69055344001 2025-02-28,19:19:14.000,59,11082255,14765,0,1740770353,12943.597649700001,55.697220000001835,53433.62766936 2025-02-28,19:19:15.000,59,11082255,14965,0,1740770354,12943.18673478999,55.81000607999886,53433.501901200005 2025-02-28,19:19:16.000,59,11082178,14845,0,1740770355,12943.12610799999,56.099020410001685,53433.34119744 2025-02-28,19:19:17.000,59,11082187,14885,0,1740770356,12943.25409789,56.62065602999792,53433.18748080001 2025-02-28,19:19:18.000,59,11082285,15205,0,1740770357,12943.43597826,57.318519899999956,53433.07568688 2025-02-28,19:19:19.000,59,11082201,14845,0,1740770358,12943.739112210002,58.02343290000135,53432.94293160001 2025-02-28,19:19:20.000,59,11082314,14965,0,1740770359,12943.941201510002,58.636707210003806,53432.901008880006 2025-02-28,19:19:21.000,59,11082254,14965,0,1740770360,12944.022037229988,59.228834130000905,53432.7682536 2025-02-28,19:19:22.000,59,11082244,14685,0,1740770361,12944.015300919993,59.581290629997966,53432.80318920001 2025-02-28,19:19:23.000,59,11082245,15365,0,1740770362,12943.927728889998,59.813911919998645,53432.75427936001 2025-02-28,19:19:24.000,59,11082150,14765,0,1740770363,12943.759321140002,59.82801018000464,53432.7682536 2025-02-28,19:19:25.000,59,11082254,15125,0,1740770364,12943.46965980999,59.65178192999883,53432.77524072001 2025-02-28,19:19:26.000,59,11082303,15165,0,1740770365,12943.179998479995,59.38391499000136,53432.782227840005 2025-02-28,19:19:27.000,59,11082115,14925,0,1740770366,12942.836446669993,59.108998920004524,53432.831137680005 2025-02-28,19:19:28.000,59,11082211,15165,0,1740770367,12942.472685929992,58.71424764000403,53432.77524072001 2025-02-28,19:19:29.000,59,11082269,14525,0,1740770368,12942.081979949995,58.34064375000162,53432.86607328 2025-02-28,19:19:30.000,59,11082225,14565,0,1740770369,12941.664328729988,57.98113811999792,53432.845111919996 2025-02-28,19:19:31.000,59,11082284,15045,0,1740770370,12941.199523340001,57.48769901999913,53432.80318920001 2025-02-28,19:19:32.000,59,11082250,15125,0,1740770371,12940.660618539994,56.87442471000395,53432.7682536 2025-02-28,19:19:33.000,59,11082221,15005,0,1740770372,12940.229494699997,56.17656084000191,53432.63549832001 2025-02-28,19:19:34.000,59,11082224,14525,0,1740770373,12939.83205240999,55.45050045000244,53432.544665760004 2025-02-28,19:19:35.000,59,11082302,15045,0,1740770374,12939.52891845999,54.780833099997835,53432.41889760001 2025-02-28,19:19:36.000,59,11082250,14925,0,1740770375,12939.414401189999,54.28739399999904,53432.18133552001 2025-02-28,19:19:37.000,59,11082185,15365,0,1740770376,12939.53565477,54.03362532000028,53432.02761888 2025-02-28,19:19:38.000,59,11082231,14925,0,1740770377,12939.81184347999,54.075920100003714,53431.80403104 2025-02-28,19:19:39.000,59,11082275,15205,0,1740770378,12940.485474479989,54.421327470001415,53431.64332728 2025-02-28,19:19:40.000,59,11082243,14685,0,1740770379,12941.179314410001,55.013454389998515,53431.42672656 2025-02-28,19:19:41.000,59,11082216,15205,0,1740770380,12941.839472789994,55.57738478999818,53431.30794552 2025-02-28,19:19:42.000,59,11082120,14925,0,1740770381,12942.20996983999,56.19770822999999,53431.14025464 2025-02-28,19:19:43.000,59,11082174,15045,0,1740770382,12942.3177508,56.747540370000934,53431.11230616 2025-02-28,19:19:44.000,59,11082310,15525,0,1740770383,12942.1156615,57.12114426000335,53431.00749936001 2025-02-28,19:19:45.000,59,11082250,15165,0,1740770384,12941.751900759999,57.51589554000384,53430.94461528 2025-02-28,19:19:46.000,59,11082176,15045,0,1740770385,12941.367931089997,57.833106390004104,53430.8467956 2025-02-28,19:19:47.000,59,11082227,15685,0,1740770386,12941.03111558999,58.03753116000007,53430.75596304 2025-02-28,19:19:48.000,59,11082281,14685,0,1740770387,12940.8357626,58.375889399998414,53430.721027440006 2025-02-28,19:19:49.000,59,11082206,14805,0,1740770388,12940.72798163999,58.62260894999781,53430.532375200004 2025-02-28,19:19:50.000,59,11082263,15325,0,1740770389,12940.633673299999,58.95391806000407,53430.462504 2025-02-28,19:19:51.000,59,11082250,14925,0,1740770390,12940.458529239993,59.24293238999962,53430.434555520005 2025-02-28,19:19:52.000,59,11082273,14965,0,1740770391,12940.101504810002,59.66588019000483,53430.2528904 2025-02-28,19:19:53.000,59,11082271,15165,0,1740770392,12939.46829166999,60.11702451000019,53430.14109648001 2025-02-28,19:19:54.000,59,11082231,14845,0,1740770393,12938.727297569996,60.60341447999963,53430.00135408001 2025-02-28,19:19:55.000,59,11082127,15045,0,1740770394,12937.986303469988,61.15324662000057,53429.94545712 2025-02-28,19:19:56.000,59,11082262,15445,0,1740770395,12937.29246353999,61.68193137000344,53429.84763744 2025-02-28,19:19:57.000,59,11082159,15485,0,1740770396,12936.672723019998,62.182419600001595,53429.63103672 2025-02-28,19:19:58.000,59,11082238,14925,0,1740770397,12936.288753349996,62.74635000000126,53429.53321704 2025-02-28,19:19:59.000,59,11082223,14805,0,1740770398,12936.07992774,63.451263000002655,53429.38648752 2025-02-28,19:20:00.000,59,11082231,15485,0,1740770399,12936.1203456,64.16322513000341,53429.22578376 2025-02-28,19:20:01.000,59,11082280,14805,0,1740770400,12936.248335489996,64.91043291000096,53429.06508000001 2025-02-28,19:20:02.000,59,11082158,14725,0,1740770401,12936.410006929997,65.72813198999938,53428.86245352 2025-02-28,19:20:03.000,59,11082195,14925,0,1740770402,12936.578414679992,66.36255368999991,53428.77860808001 2025-02-28,19:20:04.000,59,11082169,14885,0,1740770403,12936.578414679992,66.93353321999894,53428.65283992001 2025-02-28,19:20:05.000,59,11082237,15125,0,1740770404,12936.477370029992,67.31418624000071,53428.49912328 2025-02-28,19:20:06.000,59,11082254,15125,0,1740770405,12936.19444500999,67.37762841000222,53428.42925208 2025-02-28,19:20:07.000,59,11082163,14885,0,1740770406,12935.594913419998,67.40582492999965,53428.36636800001 2025-02-28,19:20:08.000,59,11082216,15205,0,1740770407,12934.85391931999,67.1520562500009,53428.27553544001 2025-02-28,19:20:09.000,59,11082252,14885,0,1740770408,12933.877154369991,66.85599278999871,53428.14976728001 2025-02-28,19:20:10.000,59,11082224,15205,0,1740770409,12932.994697759998,66.4471432499995,53427.94015368001 2025-02-28,19:20:11.000,59,11082303,15085,0,1740770410,12932.13245007999,66.0030480600035,53427.76547568 2025-02-28,19:20:12.000,59,11082242,15005,0,1740770411,12931.532918489997,65.69993547000195,53427.56983632 2025-02-28,19:20:13.000,59,11082296,15005,0,1740770412,12931.229784539995,65.34747897000489,53427.2833644 2025-02-28,19:20:14.000,59,11082246,15205,0,1740770413,12931.07484940999,64.97387508000247,53427.10169928001 2025-02-28,19:20:15.000,59,11082279,14925,0,1740770414,12931.229784539995,64.8399416100001,53426.80125312 2025-02-28,19:20:16.000,59,11082241,14965,0,1740770415,12931.580072659992,64.66371336000157,53426.54971680001 2025-02-28,19:20:17.000,59,11082237,15325,0,1740770416,12932.098768529999,64.56502554000326,53426.270232 2025-02-28,19:20:18.000,59,11082216,15125,0,1740770417,12932.657882259991,64.42404294000153,53426.03965704 2025-02-28,19:20:19.000,59,11082201,14765,0,1740770418,12933.264150159994,64.5579764100039,53425.906901760005 2025-02-28,19:20:20.000,59,11082241,15245,0,1740770419,12933.796318649991,64.67076249000093,53425.75318512 2025-02-28,19:20:21.000,59,11082224,15205,0,1740770420,12934.294805589998,64.87518726000417,53425.57850712 2025-02-28,19:20:22.000,59,11082258,14925,0,1740770421,12934.786556219995,65.22059463000187,53425.38985488 2025-02-28,19:20:23.000,59,11082136,15365,0,1740770422,12935.204207440001,65.56600199999957,53425.36889352 2025-02-28,19:20:24.000,59,11082334,15045,0,1740770423,12935.635331279998,65.84091807000368,53425.4317776 2025-02-28,19:20:25.000,59,11082324,14885,0,1740770424,12935.985619399995,66.07353936000436,53425.34094504 2025-02-28,19:20:26.000,59,11082275,14965,0,1740770425,12936.295489659991,66.11583414000052,53425.354919280006 2025-02-28,19:20:27.000,59,11082166,14925,0,1740770426,12936.470633719997,65.97485153999878,53425.285048080004 2025-02-28,19:20:28.000,59,11082227,14845,0,1740770427,12936.665986710002,65.7069846000013,53425.333957920004 2025-02-28,19:20:29.000,59,11082180,15565,0,1740770428,12936.928702799989,65.15715246000036,53425.222164 2025-02-28,19:20:30.000,59,11082227,15165,0,1740770429,12937.27225460999,64.37469902999874,53425.18024128001 2025-02-28,19:20:31.000,59,11082260,14965,0,1740770430,12937.797686789992,63.31732953000028,53425.09639584 2025-02-28,19:20:32.000,59,11082301,14845,0,1740770431,12938.49826303,62.28815654999926,53425.19421552 2025-02-28,19:20:33.000,59,11082277,14805,0,1740770432,12939.219048199993,61.16029574999993,53425.20818976001 2025-02-28,19:20:34.000,59,11082184,15405,0,1740770433,12939.83205240999,60.02538582000125,53425.236138240005 2025-02-28,19:20:35.000,59,11082295,15005,0,1740770434,12940.229494699997,59.0173602299983,53425.20818976001 2025-02-28,19:20:36.000,59,11082218,14805,0,1740770435,12940.512419719998,58.129169849999016,53425.20818976001 2025-02-28,19:20:37.000,59,11082218,15285,0,1740770436,12940.62693698999,57.374912940002105,53425.13133144001 2025-02-28,19:20:38.000,59,11082202,15285,0,1740770437,12940.640409609994,56.698196459998144,53425.117357200004 2025-02-28,19:20:39.000,59,11082129,14965,0,1740770438,12940.66735484999,56.00033259000338,53425.04049888001 2025-02-28,19:20:40.000,59,11082214,15005,0,1740770439,12940.640409609994,55.40115653999965,53425.02652464 2025-02-28,19:20:41.000,59,11082240,15165,0,1740770440,12940.72798163999,54.80198049000319,53424.9776148 2025-02-28,19:20:42.000,59,11082170,14965,0,1740770441,12940.822289979995,54.20985356999881,53424.9776148 2025-02-28,19:20:43.000,59,11082233,15605,0,1740770442,12940.90986200999,53.77280751000217,53424.95665344 2025-02-28,19:20:44.000,59,11082228,15005,0,1740770443,12940.923334629995,53.36395797000296,53425.00556328 2025-02-28,19:20:45.000,59,11082215,14965,0,1740770444,12940.88965307999,53.06084538000141,53424.949666320004 2025-02-28,19:20:46.000,59,11082283,14925,0,1740770445,12940.82902628999,52.8634697400048,53424.92171784001 2025-02-28,19:20:47.000,59,11082239,15045,0,1740770446,12940.77513581,52.77183104999858,53424.89376936001 2025-02-28,19:20:48.000,59,11082241,15045,0,1740770447,12940.81555367,52.70838888000435,53424.85883376 2025-02-28,19:20:49.000,59,11082181,15245,0,1740770448,12941.024379279996,52.792978440003935,53424.802936800006 2025-02-28,19:20:50.000,59,11082230,15045,0,1740770449,12941.435294189992,52.96215756000311,53424.87979512 2025-02-28,19:20:51.000,59,11082144,15205,0,1740770450,12941.98767160999,53.12428755000292,53424.8378724 2025-02-28,19:20:52.000,59,11082229,14885,0,1740770451,12942.620884750002,53.44854753000254,53424.94267920001 2025-02-28,19:20:53.000,59,11082212,14965,0,1740770452,12942.937491319994,53.70936534000066,53425.00556328 2025-02-28,19:20:54.000,59,11082167,14805,0,1740770453,12942.890337149998,54.005428800002846,53425.00556328 2025-02-28,19:20:55.000,59,11082241,14925,0,1740770454,12942.418795450001,54.40018008000334,53425.10338296 2025-02-28,19:20:56.000,59,11082238,15245,0,1740770455,12941.610438249998,54.773783969998476,53425.187228400006 2025-02-28,19:20:57.000,59,11082110,14845,0,1740770456,12940.485474479989,55.21787916000176,53425.1522928 2025-02-28,19:20:58.000,59,11082140,15045,0,1740770457,12939.360510709994,55.62672870000097,53425.15927992001 2025-02-28,19:20:59.000,59,11082239,15245,0,1740770458,12938.484790409995,56.02852911000082,53425.20120264 2025-02-28,19:21:00.000,59,11082311,15205,0,1740770459,12937.905467750003,56.31754344000365,53425.1522928 2025-02-28,19:21:01.000,59,11082423,15045,0,1740770460,12937.750532619997,56.46557517000474,53425.117357200004 2025-02-28,19:21:02.000,59,11082324,15165,0,1740770461,12937.925676680003,56.53606646999833,53425.00556328 2025-02-28,19:21:03.000,59,11082171,15285,0,1740770462,12938.464581479995,56.3598382199998,53424.9776148 2025-02-28,19:21:04.000,59,11082221,15125,0,1740770463,12939.252729749998,56.162462580003194,53424.95665344 2025-02-28,19:21:05.000,59,11082230,15205,0,1740770464,12940.141922670002,55.85934999000165,53424.92171784001 2025-02-28,19:21:06.000,59,11082266,15205,0,1740770465,12941.091742379991,55.471647840000514,53424.89376936001 2025-02-28,19:21:07.000,59,11082153,15085,0,1740770466,12942.01461685,55.105093080004735,53424.93569208 2025-02-28,19:21:08.000,59,11082212,14805,0,1740770467,12942.829710359998,54.646899630002736,53424.96364056001 2025-02-28,19:21:09.000,59,11082173,15005,0,1740770468,12943.483132429996,54.30854139000439,53424.998576160004 2025-02-28,19:21:10.000,59,11082219,14885,0,1740770469,12944.096136639993,53.89264271999855,53425.1522928 2025-02-28,19:21:11.000,59,11082233,15165,0,1740770470,12944.45316107,53.71641447000002,53425.236138240005 2025-02-28,19:21:12.000,59,11082190,14885,0,1740770471,12944.66872298999,53.58248099999764,53425.37588064001 2025-02-28,19:21:13.000,59,11082247,14805,0,1740770472,12944.729349779991,53.54018622000149,53425.473700320006 2025-02-28,19:21:14.000,59,11082203,15365,0,1740770473,12944.64851405999,53.8010040299996,53425.641391200006 2025-02-28,19:21:15.000,59,11082311,15325,0,1740770474,12944.419479519995,54.10411662000115,53425.75318512 2025-02-28,19:21:16.000,59,11082211,14925,0,1740770475,12944.102872949989,54.54821181000443,53425.837030560004 2025-02-28,19:21:17.000,59,11082147,14805,0,1740770476,12943.786266379997,55.112142210004095,53425.94882448001 2025-02-28,19:21:18.000,59,11082103,14725,0,1740770477,12943.523550289996,55.640826959999686,53426.10254112 2025-02-28,19:21:19.000,59,11082378,15125,0,1740770478,12943.422505639996,55.95098868000059,53426.25625776 2025-02-28,19:21:20.000,59,11082248,15045,0,1740770479,12943.550495529991,56.113118670000404,53426.312154720006 2025-02-28,19:21:21.000,59,11082206,14885,0,1740770480,12943.927728889998,56.19770822999999,53426.39600016 2025-02-28,19:21:22.000,59,11082277,15005,0,1740770481,12944.65525037,56.14131518999784,53426.41696152 2025-02-28,19:21:23.000,59,11082161,15205,0,1740770482,12945.510761739999,56.0144308500021,53426.66849784001 2025-02-28,19:21:24.000,59,11082220,14845,0,1740770483,12946.602043959989,55.95803780999995,53426.5846524 2025-02-28,19:21:25.000,59,11082184,15045,0,1740770484,12947.619226770003,55.90869390000444,53426.745356160005 2025-02-28,19:21:26.000,59,11082243,14965,0,1740770485,12948.521892309996,55.96508693999931,53426.85715008001 2025-02-28,19:21:27.000,59,11082191,14765,0,1740770486,12949.215732239994,56.099020410001685,53427.01785384 2025-02-28,19:21:28.000,59,11082182,14925,0,1740770487,12949.599701909996,56.37393647999852,53427.199518960006 2025-02-28,19:21:29.000,59,11082296,14965,0,1740770488,12949.734428110001,56.70524559000478,53427.43708104001 2025-02-28,19:21:30.000,59,11082317,14965,0,1740770489,12949.633383460001,56.98721079000097,53427.5977848 2025-02-28,19:21:31.000,59,11082204,14885,0,1740770490,12949.28983165,57.381962070001464,53427.82835976 2025-02-28,19:21:32.000,59,11082278,14765,0,1740770491,12948.838498880003,57.52999380000256,53427.989063520006 2025-02-28,19:21:33.000,59,11082202,15005,0,1740770492,12948.346748249991,57.62868162000086,53428.156754400006 2025-02-28,19:21:34.000,59,11082172,15045,0,1740770493,12947.801107139989,57.45245337000233,53428.29649680001 2025-02-28,19:21:35.000,59,11082306,14965,0,1740770494,12947.316092820001,57.17048816999886,53428.471174800005 2025-02-28,19:21:36.000,59,11082201,14845,0,1740770495,12946.84455111999,56.70524559000478,53428.56899448 2025-02-28,19:21:37.000,59,11082179,14845,0,1740770496,12946.507735619998,56.24705214000278,53428.61091720001 2025-02-28,19:21:38.000,59,11082106,15205,0,1740770497,12946.440372519988,55.71836738999991,53428.77860808001 2025-02-28,19:21:39.000,59,11082108,15125,0,1740770498,12946.689615989999,55.18968264000432,53428.89738912001 2025-02-28,19:21:40.000,59,11082297,15285,0,1740770499,12947.11400352,54.69624353999825,53429.023157280004 2025-02-28,19:21:41.000,59,11082207,14805,0,1740770500,12947.814579759994,54.04067444999964,53429.1698868 2025-02-28,19:21:42.000,59,11082280,15045,0,1740770501,12948.569046479992,53.46264579000126,53429.2746936 2025-02-28,19:21:43.000,59,11082154,15005,0,1740770502,12949.44476677999,52.919862779999676,53429.44238448 2025-02-28,19:21:44.000,59,11082172,15085,0,1740770503,12950.111661469993,52.42642368000088,53429.693920800004 2025-02-28,19:21:45.000,59,11082215,14765,0,1740770504,12950.66403888999,52.27839194999979,53429.91750864 2025-02-28,19:21:46.000,59,11082154,15245,0,1740770505,12950.758347229996,52.384128900004725,53430.050263920006 2025-02-28,19:21:47.000,59,11082227,14925,0,1740770506,12950.76508353999,52.785929310004576,53430.24590328 2025-02-28,19:21:48.000,59,11082181,15205,0,1740770507,12950.42153172999,53.34281058000488,53430.44852976 2025-02-28,19:21:49.000,59,11082073,15125,0,1740770508,12949.680537629996,53.99837967000349,53430.54634944001 2025-02-28,19:21:50.000,59,11082247,15045,0,1740770509,12948.959752459989,54.68919440999889,53430.75596304 2025-02-28,19:21:51.000,59,11082230,14885,0,1740770510,12948.13118633,55.18968264000432,53430.769937280005 2025-02-28,19:21:52.000,59,11082258,15045,0,1740770511,12947.477764260002,55.295419590001984,53430.92365392 2025-02-28,19:21:53.000,59,11082282,15045,0,1740770512,12947.0331678,55.105093080004735,53431.01448648 2025-02-28,19:21:54.000,59,11082251,14805,0,1740770513,12947.08705827999,54.44247485999949,53430.99352512 2025-02-28,19:21:55.000,59,11082167,15205,0,1740770514,12947.437346400002,53.53313709000213,53431.00051224001 2025-02-28,19:21:56.000,59,11082108,15205,0,1740770515,12948.14465894999,52.31363760000386,53431.00749936001 2025-02-28,19:21:57.000,59,11082246,15165,0,1740770516,12949.175314379994,51.072990720000234,53430.95858952001 2025-02-28,19:21:58.000,59,11082203,14885,0,1740770517,12950.42826804,50.036768609999854,53430.9516024 2025-02-28,19:21:59.000,59,11082244,15085,0,1740770518,12951.76879373,49.261364310004865,53430.9516024 2025-02-28,19:22:00.000,59,11082335,14765,0,1740770519,12953.203627759991,48.82431825000094,53431.04942208001 2025-02-28,19:22:01.000,59,11082249,15245,0,1740770520,12954.422899869991,48.937104329997965,53431.12628040001 2025-02-28,19:22:02.000,59,11082247,14845,0,1740770521,12955.39966481999,49.261364310004865,53431.224100080006 2025-02-28,19:22:03.000,59,11082227,14805,0,1740770522,12955.736480319996,49.7477542800043,53431.32890688 2025-02-28,19:22:04.000,59,11082207,15085,0,1740770523,12955.514182089995,50.22004598999774,53431.44768792 2025-02-28,19:22:05.000,59,11082278,15085,0,1740770524,12954.699088579997,50.59364988000016,53431.69922424001 2025-02-28,19:22:06.000,59,11082262,14805,0,1740770525,12953.425925989992,50.96725377000257,53431.76909544001 2025-02-28,19:22:07.000,59,11082251,15125,0,1740770526,12952.01130089,51.10118723999767,53431.83197952 2025-02-28,19:22:08.000,59,11082156,14965,0,1740770527,12950.778556159996,51.21397332000197,53431.894863600006 2025-02-28,19:22:09.000,59,11082236,15365,0,1740770528,12950.131870399993,51.23512071000005,53431.859928 2025-02-28,19:22:10.000,59,11082224,14845,0,1740770529,12950.064507299998,51.13643289000174,53431.91582496001 2025-02-28,19:22:11.000,59,11082278,14845,0,1740770530,12950.697720439995,50.96725377000257,53431.873902240004 2025-02-28,19:22:12.000,59,11082215,14845,0,1740770531,12951.775530039995,50.671190310000384,53431.90883784 2025-02-28,19:22:13.000,59,11082247,15165,0,1740770532,12953.095846799995,50.38922511000419,53431.95774768 2025-02-28,19:22:14.000,59,11082268,14805,0,1740770533,12954.254492119995,50.079063390003284,53432.05556736001 2025-02-28,19:22:15.000,59,11082142,15165,0,1740770534,12955.029167769993,49.81824557999789,53432.2442196 2025-02-28,19:22:16.000,59,11082353,14965,0,1740770535,12955.28514755,49.72660688999895,53432.397936240006 2025-02-28,19:22:17.000,59,11082266,14845,0,1740770536,12954.982013599998,49.677262980003434,53432.51671728001 2025-02-28,19:22:18.000,59,11082250,15245,0,1740770537,12954.274701049995,49.68431211000279,53432.72633088001 2025-02-28,19:22:19.000,59,11082267,15205,0,1740770538,12953.452871230002,49.81119644999853,53432.85209904001 2025-02-28,19:22:20.000,59,11082123,14965,0,1740770539,12952.671459269994,50.029719480000495,53432.89402176001 2025-02-28,19:22:21.000,59,11082243,15005,0,1740770540,12952.044982439991,50.27643902999989,53432.99184144001 2025-02-28,19:22:22.000,59,11082207,15085,0,1740770541,12951.573440739994,50.50906032000057,53433.13158384 2025-02-28,19:22:23.000,59,11082108,14925,0,1740770542,12951.256834170003,50.6852885699991,53433.082674 2025-02-28,19:22:24.000,59,11082255,15085,0,1740770543,12951.155789520002,50.847418559998914,53433.047738400004 2025-02-28,19:22:25.000,59,11082148,14925,0,1740770544,12951.122107969997,50.90381160000106,53433.03376416 2025-02-28,19:22:26.000,59,11082270,15205,0,1740770545,12951.189471069993,50.93905724999786,53433.117609600005 2025-02-28,19:22:27.000,59,11082229,15245,0,1740770546,12951.317460959988,50.882664210002986,53433.05472552 2025-02-28,19:22:28.000,59,11082215,15565,0,1740770547,12951.351142509993,51.00249941999937,53433.08966112001 2025-02-28,19:22:29.000,59,11082228,15245,0,1740770548,12951.398296679989,50.98135203000129,53433.11062248001 2025-02-28,19:22:30.000,59,11082196,14645,0,1740770549,12951.438714539989,51.05184333000216,53433.08966112001 2025-02-28,19:22:31.000,59,11082249,14885,0,1740770550,12951.283779409998,50.99545029000001,53433.082674 2025-02-28,19:22:32.000,59,11082236,14885,0,1740770551,12951.041272249997,50.97430290000193,53433.14555808 2025-02-28,19:22:33.000,59,11082334,15085,0,1740770552,12950.58993948,50.75577986999997,53433.2224164 2025-02-28,19:22:34.000,59,11082209,15085,0,1740770553,12950.017353130002,50.49496206000185,53433.1525452 2025-02-28,19:22:35.000,59,11082142,14645,0,1740770554,12949.438030469995,50.10725991000072,53433.166519440005 2025-02-28,19:22:36.000,59,11082287,15165,0,1740770555,12948.979961389989,49.564476899999136,53433.166519440005 2025-02-28,19:22:37.000,59,11082198,14925,0,1740770556,12948.636409580002,49.14857823000057,53433.166519440005 2025-02-28,19:22:38.000,59,11082216,15445,0,1740770557,12948.575782790002,48.8313673800003,53433.068699760006 2025-02-28,19:22:39.000,59,11082298,15245,0,1740770558,12948.885653049998,48.71153217000392,53432.95690584 2025-02-28,19:22:40.000,59,11082218,15245,0,1740770559,12949.42455784999,48.76792520999879,53432.93594448 2025-02-28,19:22:41.000,59,11082281,15245,0,1740770560,12950.104925159998,49.00054649999947,53432.87306040001 2025-02-28,19:22:42.000,59,11082185,15365,0,1740770561,12950.75161092,49.40234690999932,53432.76126648 2025-02-28,19:22:43.000,59,11082262,15205,0,1740770562,12951.196207380002,49.92398253000283,53432.82415056001 2025-02-28,19:22:44.000,59,11082218,15085,0,1740770563,12951.405032989998,50.45971640999778,53432.74030512 2025-02-28,19:22:45.000,59,11082223,14885,0,1740770564,12951.182734759997,50.86151682000491,53432.712356640004 2025-02-28,19:22:46.000,59,11082251,15685,0,1740770565,12950.73140199,50.99545029000001,53432.70536952001 2025-02-28,19:22:47.000,59,11082163,14845,0,1740770566,12950.030825749993,51.08708897999895,53432.74030512 2025-02-28,19:22:48.000,59,11082260,14845,0,1740770567,12949.336985819995,50.87561508000363,53432.69139528 2025-02-28,19:22:49.000,59,11082196,15205,0,1740770568,12948.629673269992,50.607748139998876,53432.782227840005 2025-02-28,19:22:50.000,59,11082307,15085,0,1740770569,12948.07055954,50.198898599999666,53432.70536952001 2025-02-28,19:22:51.000,59,11082240,15205,0,1740770570,12947.686589869998,49.790049060000456,53432.72633088001 2025-02-28,19:22:52.000,59,11082132,15405,0,1740770571,12947.417137470002,49.27546257000358,53432.5935756 2025-02-28,19:22:53.000,59,11082224,15165,0,1740770572,12947.376719610002,48.71153217000392,53432.55864000001 2025-02-28,19:22:54.000,59,11082203,15285,0,1740770573,12947.524918429997,48.168749160002335,53432.446846080005 2025-02-28,19:22:55.000,59,11082118,15365,0,1740770574,12947.753952969993,47.67531006000354,53432.376974880004 2025-02-28,19:22:56.000,59,11082225,14925,0,1740770575,12948.12445001999,47.21006748000218,53432.342039279996 2025-02-28,19:22:57.000,59,11082237,15165,0,1740770576,12948.515156000001,46.843512719999126,53432.27216808001 2025-02-28,19:22:58.000,59,11082266,15325,0,1740770577,12948.959752459989,46.681382729999314,53432.27216808001 2025-02-28,19:22:59.000,59,11082264,15325,0,1740770578,12949.215732239994,46.65318621000188,53432.328065040005 2025-02-28,19:23:00.000,59,11082165,14605,0,1740770579,12949.377403679995,46.843512719999126,53432.32107792001 2025-02-28,19:23:01.000,59,11082173,15005,0,1740770580,12949.256150099995,47.21711661000154,53432.35601352 2025-02-28,19:23:02.000,59,11082239,15125,0,1740770581,12948.885653049998,47.92202961000294,53432.4538332 2025-02-28,19:23:03.000,59,11082232,14845,0,1740770582,12948.468001829991,48.83841650999966,53432.36300064 2025-02-28,19:23:04.000,59,11082232,14885,0,1740770583,12947.935833339994,49.98742470000434,53432.42588472 2025-02-28,19:23:05.000,59,11082148,15165,0,1740770584,12947.632699389993,50.98840116000065,53432.50274304 2025-02-28,19:23:06.000,59,11082206,15085,0,1740770585,12947.646172009998,51.940033710001444,53432.46780744001 2025-02-28,19:23:07.000,59,11082301,14885,0,1740770586,12947.92236071999,52.60970105999877,53432.6285112 2025-02-28,19:23:08.000,59,11082220,15365,0,1740770587,12948.488210759991,52.99035408000054,53432.677421039996 2025-02-28,19:23:09.000,59,11082303,15405,0,1740770588,12949.316776889995,53.1101892900042,53432.71934376 2025-02-28,19:23:10.000,59,11081993,15005,0,1740770589,12950.125134089998,52.983304950001184,53432.85209904001 2025-02-28,19:23:11.000,59,11082179,15005,0,1740770590,12951.095162730002,52.60970105999877,53432.901008880006 2025-02-28,19:23:12.000,59,11082233,15205,0,1740770591,12951.94393778999,52.04577065999911,53433.07568688 2025-02-28,19:23:13.000,59,11082344,15245,0,1740770592,12952.705140819999,51.418398089997936,53433.215429280004 2025-02-28,19:23:14.000,59,11082294,15245,0,1740770593,12953.405717059992,50.56545336000272,53433.45997848 2025-02-28,19:23:15.000,59,11082276,14885,0,1740770594,12953.924412929999,49.71955775999959,53433.62766936 2025-02-28,19:23:16.000,59,11082262,15085,0,1740770595,12954.34880046,48.71858130000328,53433.80933448001 2025-02-28,19:23:17.000,59,11082267,15365,0,1740770596,12954.631725480001,47.61186789000203,53434.018948079996 2025-02-28,19:23:18.000,59,11082239,15085,0,1740770597,12954.759715369997,46.52630186999886,53434.23554880001 2025-02-28,19:23:19.000,59,11082173,15085,0,1740770598,12954.766451679992,45.31385150999995,53434.34734272 2025-02-28,19:23:20.000,59,11082274,15085,0,1740770599,12954.678879649997,44.01681159000145,53434.54298208 2025-02-28,19:23:21.000,59,11082229,15125,0,1740770600,12954.584571309992,42.451904729998205,53434.675737360005 2025-02-28,19:23:22.000,59,11082177,15565,0,1740770601,12954.32185521999,40.71781875000306,53434.78753128001 2025-02-28,19:23:23.000,59,11082203,15165,0,1740770602,12954.092820679994,39.089469719998306,53434.913299440006 2025-02-28,19:23:24.000,59,11082263,14885,0,1740770603,12953.877258759989,37.884068489998754,53435.01810624 2025-02-28,19:23:25.000,59,11082255,15205,0,1740770604,12953.715587319988,37.29899070000101,53434.98317064001 2025-02-28,19:23:26.000,59,11082262,15005,0,1740770605,12953.836840899989,37.750135020003654,53435.09496456 2025-02-28,19:23:27.000,59,11082345,14845,0,1740770606,12953.917676619989,39.152911889999814,53435.0390676 2025-02-28,19:23:28.000,59,11082314,15005,0,1740770607,12953.634751600002,41.232405239999935,53435.060028960004 2025-02-28,19:23:29.000,59,11082324,15325,0,1740770608,12952.8263944,43.586814660004165,53435.060028960004 2025-02-28,19:23:30.000,59,11082199,15005,0,1740770609,12951.553231809994,45.849585390002176,53435.07400320001 2025-02-28,19:23:31.000,59,11082240,15165,0,1740770610,12950.003880509998,47.79514526999992,53435.11592592 2025-02-28,19:23:32.000,59,11082298,15125,0,1740770611,12948.616200650002,49.381199520001246,53434.99714488 2025-02-28,19:23:33.000,59,11082254,15005,0,1740770612,12947.545127359997,50.36807771999884,53435.00413200001 2025-02-28,19:23:34.000,59,11082249,14845,0,1740770613,12947.0331678,51.00249941999937,53434.99015776 2025-02-28,19:23:35.000,59,11082291,15085,0,1740770614,12947.00622255999,51.242169839999406,53434.92028656 2025-02-28,19:23:36.000,59,11082228,15525,0,1740770615,12947.181366619996,51.15758027999982,53434.941247920004 2025-02-28,19:23:37.000,59,11082239,15445,0,1740770616,12947.241993409996,50.81922204000148,53434.829454 2025-02-28,19:23:38.000,59,11082152,15285,0,1740770617,12946.99274994,50.32578294000268,53434.941247920004 2025-02-28,19:23:39.000,59,11082328,15365,0,1740770618,12946.258492150002,49.86054036000132,53434.8993252 2025-02-28,19:23:40.000,59,11082173,14805,0,1740770619,12945.180682550003,49.36710126000253,53435.01810624 2025-02-28,19:23:41.000,59,11082220,15165,0,1740770620,12943.920992580002,49.09218518999842,53435.06701608 2025-02-28,19:23:42.000,59,11082233,14925,0,1740770621,12942.721929400002,48.95120259000396,53435.0390676 2025-02-28,19:23:43.000,59,11082338,14965,0,1740770622,12941.617174559993,49.035792150003545,53435.09496456 2025-02-28,19:23:44.000,59,11082235,15005,0,1740770623,12940.781872119995,49.212020400002075,53435.06701608 2025-02-28,19:23:45.000,59,11082197,15045,0,1740770624,12940.162131600002,49.5010347300049,53435.0390676 2025-02-28,19:23:46.000,59,11082243,15085,0,1740770625,12939.73774407,49.69136124000215,53435.09496456 2025-02-28,19:23:47.000,59,11082237,15525,0,1740770626,12939.293147609998,49.980375569997705,53435.04605472 2025-02-28,19:23:48.000,59,11082301,15045,0,1740770627,12938.841814840001,50.212996859998384,53435.04605472 2025-02-28,19:23:49.000,59,11082288,14845,0,1740770628,12938.35680052,50.50201119000121,53435.10195168001 2025-02-28,19:23:50.000,59,11082192,15205,0,1740770629,12937.905467750003,50.73463248000189,53435.0390676 2025-02-28,19:23:51.000,59,11082346,14445,0,1740770630,12937.474343909991,50.96725377000257,53434.98317064001 2025-02-28,19:23:52.000,59,11082205,14885,0,1740770631,12937.124055789995,51.02364681000472,53434.85041536 2025-02-28,19:23:53.000,59,11082323,14845,0,1740770632,12936.753558739998,50.833320300000196,53434.68272448 2025-02-28,19:23:54.000,59,11082334,15605,0,1740770633,12936.605359920002,50.487912930002494,53434.57093056001 2025-02-28,19:23:55.000,59,11082260,15085,0,1740770634,12936.511051579997,49.92398253000283,53434.53599496 2025-02-28,19:23:56.000,59,11082298,14965,0,1740770635,12936.544733130002,49.19792214000336,53434.41721392 2025-02-28,19:23:57.000,59,11082267,15125,0,1740770636,12936.814185529998,48.344977410000865,53434.389265440004 2025-02-28,19:23:58.000,59,11082192,14845,0,1740770637,12937.15773734,47.55547484999988,53434.291445760005 2025-02-28,19:23:59.000,59,11082290,14765,0,1740770638,12937.514761769991,46.79416881000361,53434.22856168 2025-02-28,19:24:00.000,59,11082197,15285,0,1740770639,12937.925676680003,46.37827013999777,53434.10978064 2025-02-28,19:24:01.000,59,11082225,14845,0,1740770640,12938.35680052,46.1738453700018,53434.03292232 2025-02-28,19:24:02.000,59,11082267,15525,0,1740770641,12939.037167829993,46.34302449000097,53433.92811552001 2025-02-28,19:24:03.000,59,11082275,14845,0,1740770642,12939.845525029996,46.857610979997844,53433.78138600001 2025-02-28,19:24:04.000,59,11082238,15045,0,1740770643,12940.660618539994,47.40039398999943,53433.65561784 2025-02-28,19:24:05.000,59,11082245,15205,0,1740770644,12941.442030500002,48.01366830000188,53433.550811040004 2025-02-28,19:24:06.000,59,11082271,15205,0,1740770645,12942.14934304999,48.46481262000452,53433.44600424001 2025-02-28,19:24:07.000,59,11082323,15485,0,1740770646,12942.573730579992,48.803170860002865,53433.37613304001 2025-02-28,19:24:08.000,59,11082289,15205,0,1740770647,12942.856655599993,49.00759562999883,53433.26433912 2025-02-28,19:24:09.000,59,11082205,14925,0,1740770648,12943.099162759994,49.11333258000377,53433.20844216001 2025-02-28,19:24:10.000,59,11082225,14845,0,1740770649,12943.49660505,49.381199520001246,53433.15953232001 2025-02-28,19:24:11.000,59,11082246,15445,0,1740770650,12943.954674129993,49.75480341000366,53433.05472552 2025-02-28,19:24:12.000,59,11082224,15125,0,1740770651,12944.60809619999,50.438569019999704,53433.068699760006 2025-02-28,19:24:13.000,59,11082194,15125,0,1740770652,12945.402980779989,51.22807158000069,53432.9778672 2025-02-28,19:24:14.000,59,11082313,15045,0,1740770653,12946.029457609991,52.20085151999956,53432.95690584 2025-02-28,19:24:15.000,59,11082180,15005,0,1740770654,12946.251755839992,53.31461406000017,53432.9778672 2025-02-28,19:24:16.000,59,11082261,14685,0,1740770655,12945.840840929995,54.477720510003564,53433.00581568 2025-02-28,19:24:17.000,59,11082305,15205,0,1740770656,12944.722613469996,55.49279522999859,53433.04075128001 2025-02-28,19:24:18.000,59,11082171,15165,0,1740770657,12943.08569013999,56.53606646999833,53433.05472552 2025-02-28,19:24:19.000,59,11082294,15205,0,1740770658,12941.11868762,57.30442164000124,53432.97088008001 2025-02-28,19:24:20.000,59,11082280,15085,0,1740770659,12939.461555359994,57.91064682000433,53432.89402176001 2025-02-28,19:24:21.000,59,11082259,15325,0,1740770660,12938.134502289999,58.27720158000011,53432.75427936001 2025-02-28,19:24:22.000,59,11082253,15205,0,1740770661,12937.582124870001,58.45342982999864,53432.6285112 2025-02-28,19:24:23.000,59,11082314,15365,0,1740770662,12937.541707010001,58.72834590000275,53432.48876880001 2025-02-28,19:24:24.000,59,11082255,15205,0,1740770663,12938.127765979989,58.94686893000471,53432.3140908 2025-02-28,19:24:25.000,59,11082220,15205,0,1740770664,12939.151685099998,59.221785000001546,53432.18832264 2025-02-28,19:24:26.000,59,11082205,14845,0,1740770665,12940.350748279998,59.34162020999793,53432.09749008 2025-02-28,19:24:27.000,59,11082248,14845,0,1740770666,12941.623910869988,59.31342369000049,53432.07652872 2025-02-28,19:24:28.000,59,11082199,14885,0,1740770667,12942.822974049988,58.91162328000064,53432.12543856 2025-02-28,19:24:29.000,59,11082225,15165,0,1740770668,12943.698694350001,58.19966114999988,53432.08351584001 2025-02-28,19:24:30.000,59,11082185,15165,0,1740770669,12944.271280699999,57.24802859999909,53432.16736128 2025-02-28,19:24:31.000,59,11082280,14965,0,1740770670,12944.50705154999,56.38098560999788,53432.30011656001 2025-02-28,19:24:32.000,59,11082241,14685,0,1740770671,12944.540733099995,55.422303929997724,53432.25819384 2025-02-28,19:24:33.000,59,11082287,14845,0,1740770672,12944.540733099995,54.92886482999893,53432.3140908 2025-02-28,19:24:34.000,59,11082303,14845,0,1740770673,12944.399270589995,54.68919440999889,53432.328065040005 2025-02-28,19:24:35.000,59,11082286,14925,0,1740770674,12944.096136639993,54.93591395999829,53432.33505216 2025-02-28,19:24:36.000,59,11082316,15205,0,1740770675,12943.617858630001,55.506893490004586,53432.30011656001 2025-02-28,19:24:37.000,59,11082324,15005,0,1740770676,12942.910546079998,56.24705214000278,53432.2442196 2025-02-28,19:24:38.000,59,11082215,15325,0,1740770677,12942.03482578,57.099996869997995,53432.230245360006 2025-02-28,19:24:39.000,59,11082227,14685,0,1740770678,12940.95701618,57.769664220002596,53432.18133552001 2025-02-28,19:24:40.000,59,11082251,15405,0,1740770679,12939.79837086,58.29834896999819,53432.02761888 2025-02-28,19:24:41.000,59,11082196,15525,0,1740770680,12938.909177939997,58.72834590000275,53431.96473480001 2025-02-28,19:24:42.000,59,11082251,14725,0,1740770681,12938.262492179994,58.90457415000128,53431.7900568 2025-02-28,19:24:43.000,59,11082244,15005,0,1740770682,12937.993039779998,59.0173602299983,53431.59441744 2025-02-28,19:24:44.000,59,11082247,14725,0,1740770683,12937.999776089993,58.94686893000471,53431.52454624 2025-02-28,19:24:45.000,59,11082201,15365,0,1740770684,12938.168183839989,58.69310024999868,53431.34288112001 2025-02-28,19:24:46.000,59,11082218,15285,0,1740770685,12938.154711219999,58.39703679000377,53431.16820312001 2025-02-28,19:24:47.000,59,11082183,15365,0,1740770686,12938.046930259989,57.88245029999962,53431.161216 2025-02-28,19:24:48.000,59,11082183,14885,0,1740770687,12937.683169520002,57.3114707700006,53431.09833192001 2025-02-28,19:24:49.000,59,11082239,14805,0,1740770688,12937.1981552,56.41623126000195,53431.02846072001 2025-02-28,19:24:50.000,59,11082186,15045,0,1740770689,12936.618832539993,55.513942620003945,53430.89570544 2025-02-28,19:24:51.000,59,11082288,14925,0,1740770690,12935.99909202,54.63985050000338,53430.818847120005 2025-02-28,19:24:52.000,59,11082205,14805,0,1740770691,12935.399560429993,53.93493750000198,53430.74198880001 2025-02-28,19:24:53.000,59,11082313,15205,0,1740770692,12934.887600869995,53.42035100999783,53430.7070532 2025-02-28,19:24:54.000,59,11082255,15325,0,1740770693,12934.416059169998,53.385105360001035,53430.62320776001 2025-02-28,19:24:55.000,59,11082211,15325,0,1740770694,12934.119661529992,53.57543186999828,53430.50442672001 2025-02-28,19:24:56.000,59,11082288,15605,0,1740770695,12933.984935330001,54.12526400999923,53430.45551688001 2025-02-28,19:24:57.000,59,11082150,15325,0,1740770696,12934.038825809992,54.660997890001454,53430.25987752001 2025-02-28,19:24:58.000,59,11082310,15325,0,1740770697,12934.187024630002,55.15443699000025,53430.17603208 2025-02-28,19:24:59.000,59,11082273,14725,0,1740770698,12934.240915109993,55.520991750003304,53430.04327680001 2025-02-28,19:25:00.000,59,11082215,14765,0,1740770699,12934.160079389992,55.78180956000142,53429.94545712 2025-02-28,19:25:01.000,59,11082216,14845,0,1740770700,12933.944517470001,55.81000607999886,53429.91052152 2025-02-28,19:25:02.000,59,11082310,14925,0,1740770701,12933.58075673,55.880497379999724,53429.645010960005 2025-02-28,19:25:03.000,59,11082268,15165,0,1740770702,12933.210259679989,55.98623433000466,53429.61706248001 2025-02-28,19:25:04.000,59,11082197,15125,0,1740770703,12932.859971559992,56.26819953000086,53429.51924280001 2025-02-28,19:25:05.000,59,11082249,15325,0,1740770704,12932.745454290001,56.63475429000391,53429.309629200005 2025-02-28,19:25:06.000,59,11082271,15285,0,1740770705,12932.617464399991,57.10704600000463,53429.190848160004 2025-02-28,19:25:07.000,59,11082287,14645,0,1740770706,12932.610728089996,57.544092060001276,53429.023157280004 2025-02-28,19:25:08.000,59,11082293,14805,0,1740770707,12932.53662867999,57.959990729999845,53428.90437624 2025-02-28,19:25:09.000,59,11082203,14765,0,1740770708,12932.529892369996,58.25605419000203,53428.73668536 2025-02-28,19:25:10.000,59,11082249,15045,0,1740770709,12932.43558402999,58.234906800003955,53428.52707176 2025-02-28,19:25:11.000,59,11082224,14765,0,1740770710,12932.246967349995,58.05867854999815,53428.40829072 2025-02-28,19:25:12.000,59,11082237,15165,0,1740770711,12932.065086979994,57.84720465000282,53428.254574080005 2025-02-28,19:25:13.000,59,11082203,14805,0,1740770712,12931.997723879998,57.558190319999994,53428.135793040005 2025-02-28,19:25:14.000,59,11082168,14845,0,1740770713,12932.092032219989,57.25507772999845,53427.96111504001 2025-02-28,19:25:15.000,59,11082232,15245,0,1740770714,12932.45579295999,56.860326449997956,53427.870282480006 2025-02-28,19:25:16.000,59,11082169,15165,0,1740770715,12933.001434069993,56.39508387000387,53427.74451432001 2025-02-28,19:25:17.000,59,11082144,14965,0,1740770716,12933.69527399999,55.96508693999931,53427.60477192001 2025-02-28,19:25:18.000,59,11082166,15085,0,1740770717,12934.597939539999,55.471647840000514,53427.43708104001 2025-02-28,19:25:19.000,59,11082192,15045,0,1740770718,12935.601649729993,54.90066831000149,53427.297338640004 2025-02-28,19:25:20.000,59,11082239,15205,0,1740770719,12936.605359920002,54.56935920000251,53427.30432576 2025-02-28,19:25:21.000,59,11082113,15165,0,1740770720,12937.494552839991,54.52706441999908,53427.22048032001 2025-02-28,19:25:22.000,59,11082262,15365,0,1740770721,12938.147974909989,54.76673483999912,53427.16458336 2025-02-28,19:25:23.000,59,11082329,15125,0,1740770722,12938.383745759995,55.464598710001155,53427.18554472 2025-02-28,19:25:24.000,59,11082237,14645,0,1740770723,12938.019985019993,56.42328039000131,53427.09471216 2025-02-28,19:25:25.000,59,11082312,15285,0,1740770724,12937.25878199,57.57228857999871,53427.05278944001 2025-02-28,19:25:26.000,59,11082241,15165,0,1740770725,12936.228126559996,58.80588633000298,53427.08772504 2025-02-28,19:25:27.000,59,11082354,15045,0,1740770726,12935.332197329997,59.79981365999993,53427.10169928001 2025-02-28,19:25:28.000,59,11082289,15245,0,1740770727,12934.89433717999,60.624561869997706,53426.968944 2025-02-28,19:25:29.000,59,11082218,15045,0,1740770728,12935.130108029996,61.06865706000099,53426.85715008001 2025-02-28,19:25:30.000,59,11082237,15285,0,1740770729,12936.18097239,61.3294748699991,53426.864137200006 2025-02-28,19:25:31.000,59,11082252,14685,0,1740770730,12937.790950479997,61.24488530999952,53426.77330464 2025-02-28,19:25:32.000,59,11082246,14845,0,1740770731,12939.784898239996,61.2307870500008,53426.94099552 2025-02-28,19:25:33.000,59,11082272,15285,0,1740770732,12941.751900759999,61.28718009000295,53426.87811144 2025-02-28,19:25:34.000,59,11082108,14965,0,1740770733,12943.510077669991,61.60439094000321,53426.85016296 2025-02-28,19:25:35.000,59,11082303,15085,0,1740770734,12944.897757530001,61.87930701000005,53426.982918240006 2025-02-28,19:25:36.000,59,11082255,15205,0,1740770735,12945.901467719996,61.999142220003705,53427.178557600004 2025-02-28,19:25:37.000,59,11082160,14765,0,1740770736,12946.413427279993,62.06963352000457,53427.3532356 2025-02-28,19:25:38.000,59,11082216,15285,0,1740770737,12946.716561229994,61.85111049000261,53427.54188784 2025-02-28,19:25:39.000,59,11082188,15245,0,1740770738,12946.94559576999,61.42111355999805,53427.78643704 2025-02-28,19:25:40.000,59,11082301,14645,0,1740770739,12947.19483924,60.83603577000031,53428.07290896 2025-02-28,19:25:41.000,59,11082259,15045,0,1740770740,12947.652908319993,60.29325275999872,53428.24059984 2025-02-28,19:25:42.000,59,11082172,15205,0,1740770741,12948.387166109991,59.468504550000944,53428.44322632001 2025-02-28,19:25:43.000,59,11082203,15125,0,1740770742,12949.22246854999,58.6719528600006,53428.67380128 2025-02-28,19:25:44.000,59,11082224,15285,0,1740770743,12949.963462649997,57.720320309999806,53428.827517920006 2025-02-28,19:25:45.000,59,11082283,15125,0,1740770744,12950.48889483,56.8532773199986,53429.12097696 2025-02-28,19:25:46.000,59,11082229,14965,0,1740770745,12950.76508353999,56.19770822999999,53429.33059056001 2025-02-28,19:25:47.000,59,11082244,15045,0,1740770746,12950.893073430001,55.78180956000142,53429.6240496 2025-02-28,19:25:48.000,59,11082309,14925,0,1740770747,12951.250097859993,55.56328652999946,53429.93847 2025-02-28,19:25:49.000,59,11082231,14885,0,1740770748,12951.80247527999,55.57033565999882,53430.17603208 2025-02-28,19:25:50.000,59,11082205,14965,0,1740770749,12952.556941999988,55.471647840000514,53430.49743960001 2025-02-28,19:25:51.000,59,11082292,14845,0,1740770750,12953.217100379996,55.31656698000006,53430.86076984001 2025-02-28,19:25:52.000,59,11082284,15045,0,1740770751,12953.634751600002,54.999356129999796,53431.273009920005 2025-02-28,19:25:53.000,59,11082180,14765,0,1740770752,12953.675169460003,54.51296616000036,53431.58044320001 2025-02-28,19:25:54.000,59,11082264,14845,0,1740770753,12953.351826580001,54.202804439999454,53431.84595376001 2025-02-28,19:25:55.000,59,11082160,15525,0,1740770754,12952.684931889999,54.047723579999,53432.03460600001 2025-02-28,19:25:56.000,59,11082220,15045,0,1740770755,12951.88331099999,54.1605096600033,53432.33505216 2025-02-28,19:25:57.000,59,11082307,15005,0,1740770756,12951.027799629992,54.470671380004205,53432.48178168 2025-02-28,19:25:58.000,59,11082271,14845,0,1740770757,12950.273332909994,55.231977420000476,53432.6285112 2025-02-28,19:25:59.000,59,11082236,14765,0,1740770758,12949.720955489996,55.95098868000059,53432.75427936001 2025-02-28,19:26:00.000,59,11082273,15245,0,1740770759,12949.38413998999,56.66999994000071,53432.880047520004 2025-02-28,19:26:01.000,59,11082279,15005,0,1740770760,12949.397612609995,57.135242520002066,53433.068699760006 2025-02-28,19:26:02.000,59,11082205,14845,0,1740770761,12949.646856079991,57.53704293000192,53433.17350656 2025-02-28,19:26:03.000,59,11082194,15245,0,1740770762,12950.125134089998,57.727369439999165,53433.404081520006 2025-02-28,19:26:04.000,59,11082256,14845,0,1740770763,12950.76508353999,57.70622205000109,53433.52286256001 2025-02-28,19:26:05.000,59,11082228,15285,0,1740770764,12951.654276459994,57.47360076000041,53433.7464504 2025-02-28,19:26:06.000,59,11082266,15005,0,1740770765,12952.765767609999,57.12114426000335,53433.91414128 2025-02-28,19:26:07.000,59,11082288,14685,0,1740770766,12954.025457579999,56.550164730004326,53434.14471624001 2025-02-28,19:26:08.000,59,11082294,14645,0,1740770767,12955.352510649995,55.654925219998404,53434.31240712001 2025-02-28,19:26:09.000,59,11082314,14965,0,1740770768,12956.443792869999,54.54821181000443,53434.66875024001 2025-02-28,19:26:10.000,59,11082179,14845,0,1740770769,12957.077006009997,53.2441227599993,53434.98317064001 2025-02-28,19:26:11.000,59,11082283,14725,0,1740770770,12957.029851840001,51.78495285000099,53435.2137456 2025-02-28,19:26:12.000,59,11082280,14965,0,1740770771,12956.349484529994,50.38922511000419,53435.416372080006 2025-02-28,19:26:13.000,59,11082251,15005,0,1740770772,12955.130212419994,49.08513605999906,53435.69585688 2025-02-28,19:26:14.000,59,11082299,14765,0,1740770773,12953.601070049997,48.02071743000124,53435.89149624001 2025-02-28,19:26:15.000,59,11082207,15325,0,1740770774,12952.112345540001,46.906954890000634,53436.00329016 2025-02-28,19:26:16.000,59,11082282,14845,0,1740770775,12950.825710329991,45.807290609998745,53436.136045440006 2025-02-28,19:26:17.000,59,11082224,14565,0,1740770776,12949.889363239992,44.5666437300024,53436.066174240004 2025-02-28,19:26:18.000,59,11082207,14925,0,1740770777,12949.478448329995,43.45993032000115,53436.17796816001 2025-02-28,19:26:19.000,59,11082179,14845,0,1740770778,12949.53233881,42.38846256000397,53436.136045440006 2025-02-28,19:26:20.000,59,11082222,15165,0,1740770779,12950.138606709988,41.690598690001934,53436.017264400005 2025-02-28,19:26:21.000,59,11082262,15285,0,1740770780,12951.108635349992,41.43683001000318,53436.03822576001 2025-02-28,19:26:22.000,59,11082307,14885,0,1740770781,12952.577150929988,41.73289346999809,53435.919444720006 2025-02-28,19:26:23.000,59,11082256,15125,0,1740770782,12954.011984959994,42.42370821000077,53435.81463792 2025-02-28,19:26:24.000,59,11082293,14845,0,1740770783,12955.3861922,43.41763553999772,53435.779702320004 2025-02-28,19:26:25.000,59,11082214,15125,0,1740770784,12956.093504750002,44.4538576499981,53435.78668944 2025-02-28,19:26:26.000,59,11082266,14845,0,1740770785,12955.999196409997,45.42663759000425,53435.90547048 2025-02-28,19:26:27.000,59,11082262,15045,0,1740770786,12954.880968949998,46.35007362000033,53435.97534168 2025-02-28,19:26:28.000,59,11082271,14845,0,1740770787,12952.934175359995,47.16777269999875,53436.087135600006 2025-02-28,19:26:29.000,59,11082256,15005,0,1740770788,12950.576466859995,47.87268570000015,53436.1220712 2025-02-28,19:26:30.000,59,11082190,15285,0,1740770789,12948.29285777,48.570549570002186,53436.15700680001 2025-02-28,19:26:31.000,59,11082274,14525,0,1740770790,12946.386482039998,49.18382388000464,53436.066174240004 2025-02-28,19:26:32.000,59,11082226,14845,0,1740770791,12945.099846830002,49.69136124000215,53436.066174240004 2025-02-28,19:26:33.000,59,11082185,15085,0,1740770792,12944.358852729994,50.072014260003925,53436.0522 2025-02-28,19:26:34.000,59,11082249,14845,0,1740770793,12943.853629479992,50.34693033000076,53436.017264400005 2025-02-28,19:26:35.000,59,11082265,15005,0,1740770794,12943.53702291,50.480863800003135,53436.01027728001 2025-02-28,19:26:36.000,59,11082207,14725,0,1740770795,12942.971172869999,50.55840423000336,53436.07316136 2025-02-28,19:26:37.000,59,11082204,14845,0,1740770796,12942.385113899996,50.59364988000016,53436.14303256 2025-02-28,19:26:38.000,59,11082232,15165,0,1740770797,12941.529602529998,50.74168161000125,53436.10809696001 2025-02-28,19:26:39.000,59,11082215,14845,0,1740770798,12940.559573889994,50.86151682000491,53436.115084080004 2025-02-28,19:26:40.000,59,11082176,15285,0,1740770799,12939.623226799995,51.28446462000284,53436.017264400005 2025-02-28,19:26:41.000,59,11082156,15045,0,1740770800,12938.969804729997,51.77085459000227,53435.947393200004 2025-02-28,19:26:42.000,59,11082308,15045,0,1740770801,12938.55215350999,52.27134282000043,53435.898483360004 2025-02-28,19:26:43.000,59,11082171,14965,0,1740770802,12938.31638266,52.72953627000243,53435.75874096 2025-02-28,19:26:44.000,59,11082202,14925,0,1740770803,12938.235546939999,52.80707670000265,53435.730792480004 2025-02-28,19:26:45.000,59,11082251,14845,0,1740770804,12938.073875499998,52.701339749997715,53435.730792480004 2025-02-28,19:26:46.000,59,11082146,15005,0,1740770805,12937.548443319996,52.44757106999896,53435.5980372 2025-02-28,19:26:47.000,59,11082165,14845,0,1740770806,12936.787240289988,52.22199891000491,53435.584062960006 2025-02-28,19:26:48.000,59,11082187,14605,0,1740770807,12935.97214677999,52.12331108999933,53435.45829480001 2025-02-28,19:26:49.000,59,11082236,14725,0,1740770808,12935.251361609997,52.23609717000363,53435.416372080006 2025-02-28,19:26:50.000,59,11082248,14845,0,1740770809,12934.847183009995,52.4405219399996,53435.32553952 2025-02-28,19:26:51.000,59,11082229,15125,0,1740770810,12934.96170028,52.77888017999794,53435.178810000005 2025-02-28,19:26:52.000,59,11082257,15045,0,1740770811,12935.480396149993,53.06084538000141,53435.060028960004 2025-02-28,19:26:53.000,59,11082215,14805,0,1740770812,12936.228126559996,53.025599730004615,53434.92028656 2025-02-28,19:26:54.000,59,11082181,15405,0,1740770813,12937.103846859995,52.8634697400048,53434.83644112001 2025-02-28,19:26:55.000,59,11082216,14845,0,1740770814,12937.824632030002,52.348883250000654,53434.6897116 2025-02-28,19:26:56.000,59,11082179,14965,0,1740770815,12938.41069099999,51.883640669999295,53434.6897116 2025-02-28,19:26:57.000,59,11082175,14845,0,1740770816,12938.760979120001,51.54528243000095,53434.56394344 2025-02-28,19:26:58.000,59,11082185,14805,0,1740770817,12938.996749969992,51.53823330000159,53434.43118816001 2025-02-28,19:26:59.000,59,11082243,15085,0,1740770818,12939.461555359994,52.08806544000254,53434.36830408 2025-02-28,19:27:00.000,59,11082250,15045,0,1740770819,12940.074559569992,52.80707670000265,53434.31939424 2025-02-28,19:27:01.000,59,11082279,14925,0,1740770820,12941.03111558999,53.786905770000885,53434.26349728001 2025-02-28,19:27:02.000,59,11082174,15165,0,1740770821,12941.718219209994,54.75968570999976,53434.23554880001 2025-02-28,19:27:03.000,59,11082220,15165,0,1740770822,12942.142606739995,55.38000915000157,53434.410226800006 2025-02-28,19:27:04.000,59,11082245,14685,0,1740770823,12942.05503471,55.6690234800044,53434.43817528 2025-02-28,19:27:05.000,59,11082175,15485,0,1740770824,12941.307304299997,55.57033565999882,53434.605866160004 2025-02-28,19:27:06.000,59,11082186,14645,0,1740770825,12940.222758390002,55.119191340003454,53434.59189192 2025-02-28,19:27:07.000,59,11082216,15045,0,1740770826,12938.888969009997,54.379032689997985,53434.78753128001 2025-02-28,19:27:08.000,59,11082202,14925,0,1740770827,12937.582124870001,53.70936534000066,53434.85041536 2025-02-28,19:27:09.000,59,11082204,15005,0,1740770828,12936.618832539993,53.10314016000484,53434.81547976001 2025-02-28,19:27:10.000,59,11082228,15165,0,1740770829,12936.207917629996,52.750683660000504,53434.73862144001 2025-02-28,19:27:11.000,59,11082145,14965,0,1740770830,12936.430215859997,52.60970105999877,53434.71766008001 2025-02-28,19:27:12.000,59,11082164,14685,0,1740770831,12937.124055789995,52.65904497000156,53434.68272448 2025-02-28,19:27:13.000,59,11082195,15085,0,1740770832,12938.013248709998,52.743634530001145,53434.59887904001 2025-02-28,19:27:14.000,59,11082206,15245,0,1740770833,12938.787924359996,52.88461713000288,53434.675737360005 2025-02-28,19:27:15.000,59,11082254,15045,0,1740770834,12939.165157719988,52.80707670000265,53434.71766008001 2025-02-28,19:27:16.000,59,11082167,15005,0,1740770835,12938.808133289996,52.54625889000454,53434.71766008001 2025-02-28,19:27:17.000,59,11082171,15085,0,1740770836,12938.040193949993,52.27134282000043,53434.82246688 2025-02-28,19:27:18.000,59,11082199,14765,0,1740770837,12937.05669269,52.06691805000446,53434.82246688 2025-02-28,19:27:19.000,59,11082219,15085,0,1740770838,12936.16076346,51.89773892999801,53434.81547976001 2025-02-28,19:27:20.000,59,11082300,15285,0,1740770839,12935.722903309994,51.96118109999952,53434.83644112001 2025-02-28,19:27:21.000,59,11082158,14965,0,1740770840,12935.83068426999,52.14445848000469,53434.75259568 2025-02-28,19:27:22.000,59,11082128,14805,0,1740770841,12936.564942060002,52.341834120001295,53434.675737360005 2025-02-28,19:27:23.000,59,11082154,14925,0,1740770842,12937.642751660002,52.53216062999854,53434.56394344 2025-02-28,19:27:24.000,59,11082188,15085,0,1740770843,12938.45784517,52.70838888000435,53434.52900784001 2025-02-28,19:27:25.000,59,11082371,15045,0,1740770844,12938.686879709996,52.94805930000439,53434.59887904001 2025-02-28,19:27:26.000,59,11082186,15165,0,1740770845,12938.114293359999,53.16658232999907,53434.556956320004 2025-02-28,19:27:27.000,59,11082230,15565,0,1740770846,12936.814185529998,53.51198970000405,53434.54996920001 2025-02-28,19:27:28.000,59,11082187,14765,0,1740770847,12935.157053269992,54.012477930002206,53434.577917680006 2025-02-28,19:27:29.000,59,11082218,14845,0,1740770848,12933.53360255999,54.62575224000466,53434.49407224 2025-02-28,19:27:30.000,59,11082269,15045,0,1740770849,12932.44232034,55.38000915000157,53434.340355600005 2025-02-28,19:27:31.000,59,11082189,15285,0,1740770850,12932.092032219989,56.20475735999935,53434.21458744001 2025-02-28,19:27:32.000,59,11082183,15045,0,1740770851,12932.41537509999,56.99425992000033,53434.10279352 2025-02-28,19:27:33.000,59,11082262,14965,0,1740770852,12933.163105509993,57.56523944999935,53433.89317992 2025-02-28,19:27:34.000,59,11082118,14845,0,1740770853,12934.018616879992,57.98818725000456,53433.86523144 2025-02-28,19:27:35.000,59,11082306,15165,0,1740770854,12934.83371038999,58.35474201000034,53433.77439888 2025-02-28,19:27:36.000,59,11082291,14605,0,1740770855,12935.426505670002,58.460478959998,53433.837282960005 2025-02-28,19:27:37.000,59,11082173,14765,0,1740770856,12935.797002719999,58.38293852999777,53433.718501920004 2025-02-28,19:27:38.000,59,11082164,14925,0,1740770857,12935.985619399995,58.22080853999796,53433.64164360001 2025-02-28,19:27:39.000,59,11082208,14845,0,1740770858,12936.005828329995,58.136218979998375,53433.64863072 2025-02-28,19:27:40.000,59,11082140,15125,0,1740770859,12935.83068426999,58.016383770001994,53433.64164360001 2025-02-28,19:27:41.000,59,11082221,14965,0,1740770860,12935.446714600002,58.20671027999924,53433.58574664 2025-02-28,19:27:42.000,59,11082115,14845,0,1740770861,12934.928018729996,58.418184180001845,53433.54382392001 2025-02-28,19:27:43.000,59,11082192,15165,0,1740770862,12934.092716289997,58.62965808000445,53433.501901200005 2025-02-28,19:27:44.000,59,11082255,14845,0,1740770863,12933.176578129998,58.93981979999808,53433.49491408001 2025-02-28,19:27:45.000,59,11082265,15045,0,1740770864,12932.24023104,59.172441089998756,53433.404081520006 2025-02-28,19:27:46.000,59,11082176,15325,0,1740770865,12931.33756549999,59.235883260000264,53433.285300480005 2025-02-28,19:27:47.000,59,11082280,15285,0,1740770866,12930.596571399998,59.1301463100026,53433.22940352001 2025-02-28,19:27:48.000,59,11082178,15045,0,1740770867,12930.01724873999,59.059655010001734,53433.117609600005 2025-02-28,19:27:49.000,59,11082226,14965,0,1740770868,12929.808423129994,58.97506545000215,53432.901008880006 2025-02-28,19:27:50.000,59,11082204,14845,0,1740770869,12929.89599515999,58.92572153999936,53432.8381248 2025-02-28,19:27:51.000,59,11082123,14925,0,1740770870,12930.16544756,59.059655010001734,53432.6983824 2025-02-28,19:27:52.000,59,11082238,14765,0,1740770871,12930.515735679997,59.50375019999774,53432.60056272 2025-02-28,19:27:53.000,59,11082227,15525,0,1740770872,12930.711088669988,60.152270160004264,53432.4538332 2025-02-28,19:27:54.000,59,11082129,14845,0,1740770873,12930.603307709993,61.188492270004645,53432.279155200005 2025-02-28,19:27:55.000,59,11082220,14845,0,1740770874,12930.138502319991,62.302254809997976,53432.09749008 2025-02-28,19:27:56.000,59,11082243,14925,0,1740770875,12929.357090359998,63.5429016900016,53431.943773440005 2025-02-28,19:27:57.000,59,11082182,15525,0,1740770876,12928.481370059999,64.82584335000138,53431.776082560005 2025-02-28,19:27:58.000,59,11082230,15005,0,1740770877,12927.854893229996,66.1017358800018,53431.53153336001 2025-02-28,19:27:59.000,59,11082181,15485,0,1740770878,12927.713430719996,67.30713711000135,53431.34986824 2025-02-28,19:28:00.000,59,11082170,15165,0,1740770879,12928.481370059999,68.33631009000237,53431.105319040005 2025-02-28,19:28:01.000,59,11082231,14925,0,1740770880,12929.99703980999,69.04122309000377,53430.92365392 2025-02-28,19:28:02.000,59,11082142,15165,0,1740770881,12932.065086979994,69.39367959000083,53430.78391152 2025-02-28,19:28:03.000,59,11082320,15525,0,1740770882,12934.294805589998,69.34433567999804,53430.700066080004 2025-02-28,19:28:04.000,59,11082260,15085,0,1740770883,12936.24159918,69.05532135000249,53430.62320776001 2025-02-28,19:28:05.000,59,11082128,15005,0,1740770884,12937.29919985,68.52663659999962,53430.60923352 2025-02-28,19:28:06.000,59,11082257,15045,0,1740770885,12937.31940878,67.98385358999803,53430.769937280005 2025-02-28,19:28:07.000,59,11082204,15125,0,1740770886,12936.207917629996,67.54680753000139,53430.82583424 2025-02-28,19:28:08.000,59,11082271,14925,0,1740770887,12934.166815700002,67.32123537000007,53430.90269256 2025-02-28,19:28:09.000,59,11082292,15165,0,1740770888,12931.566600040002,67.2507440699992,53430.80487288 2025-02-28,19:28:10.000,59,11082268,14965,0,1740770889,12928.919230209991,67.44811971000308,53430.85378272 2025-02-28,19:28:11.000,59,11082157,15165,0,1740770890,12926.696247909997,67.6736918700044,53430.69307896001 2025-02-28,19:28:12.000,59,11082242,14805,0,1740770891,12925.355722219996,68.10368880000169,53430.50442672001 2025-02-28,19:28:13.000,59,11082141,15125,0,1740770892,12924.890916829994,68.73106137000286,53430.23891616001 2025-02-28,19:28:14.000,59,11082199,15125,0,1740770893,12925.30856805,69.48531827999977,53430.050263920006 2025-02-28,19:28:15.000,59,11082136,15525,0,1740770894,12926.568258020001,70.42285257000185,53429.73584352001 2025-02-28,19:28:16.000,59,11082320,15245,0,1740770895,12928.178236109998,71.40268164000008,53429.51225568 2025-02-28,19:28:17.000,59,11082252,15245,0,1740770896,12929.9229404,72.26267550000193,53429.33757768 2025-02-28,19:28:18.000,59,11082254,15205,0,1740770897,12931.559863729992,72.96053937000397,53429.21879664 2025-02-28,19:28:19.000,59,11082178,15005,0,1740770898,12932.731981669996,73.48922411999956,53429.17687392 2025-02-28,19:28:20.000,59,11082263,15245,0,1740770899,12933.446030529994,73.77118932000303,53429.1000156 2025-02-28,19:28:21.000,59,11082266,14885,0,1740770900,12933.73569185999,73.86282801000198,53429.06508000001 2025-02-28,19:28:22.000,59,11082279,15085,0,1740770901,12933.64138352,73.94741757000156,53429.05110576 2025-02-28,19:28:23.000,59,11082236,15045,0,1740770902,12933.297831709999,73.98266321999836,53429.01617016001 2025-02-28,19:28:24.000,59,11082245,15045,0,1740770903,12932.833026319997,74.13069494999945,53428.94629896001 2025-02-28,19:28:25.000,59,11082237,14845,0,1740770904,12932.348011999995,74.35626711000077,53428.81354368 2025-02-28,19:28:26.000,59,11082124,15285,0,1740770905,12931.829316130003,74.65233057000296,53428.74367248 2025-02-28,19:28:27.000,59,11082162,15245,0,1740770906,12931.34430181,75.08232750000025,53428.715724 2025-02-28,19:28:28.000,59,11082100,14805,0,1740770907,12930.93338689999,75.4488822600033,53428.67380128 2025-02-28,19:28:29.000,59,11082299,14925,0,1740770908,12930.394482099997,75.85773180000251,53428.5759816 2025-02-28,19:28:30.000,59,11082246,14965,0,1740770909,12929.88252254,76.23133568999765,53428.44322632001 2025-02-28,19:28:31.000,59,11082206,15285,0,1740770910,12929.390771910003,76.35822003000067,53428.373355120006 2025-02-28,19:28:32.000,59,11082121,15125,0,1740770911,12929.262782019992,76.32297438000387,53428.29649680001 2025-02-28,19:28:33.000,59,11082219,14765,0,1740770912,12929.006802240001,76.07625483000447,53428.19169 2025-02-28,19:28:34.000,59,11082209,15165,0,1740770913,12929.020274859991,75.42773486999795,53428.10085744 2025-02-28,19:28:35.000,59,11082227,15005,0,1740770914,12929.000065929991,74.57479014000273,53427.9471408 2025-02-28,19:28:36.000,59,11082198,14845,0,1740770915,12928.8451308,73.58086280999851,53427.78643704 2025-02-28,19:28:37.000,59,11082282,15045,0,1740770916,12928.649777809995,72.29792114999873,53427.653681760006 2025-02-28,19:28:38.000,59,11082266,15005,0,1740770917,12928.346643859993,70.8598986299985,53427.667656 2025-02-28,19:28:39.000,59,11082148,15085,0,1740770918,12927.848156920001,69.30909003000124,53427.49996512 2025-02-28,19:28:40.000,59,11082340,14845,0,1740770919,12927.066744959993,67.86401838000165,53427.3532356 2025-02-28,19:28:41.000,59,11082145,15045,0,1740770920,12926.103452629999,66.48943803000293,53427.24144168001 2025-02-28,19:28:42.000,59,11082248,14845,0,1740770921,12925.194050779995,65.58010025999829,53427.010866720004 2025-02-28,19:28:43.000,59,11082320,15205,0,1740770922,12924.493474540002,64.91043291000096,53426.815227360006 2025-02-28,19:28:44.000,59,11082175,14605,0,1740770923,12924.250967380001,64.57912380000198,53426.528755440006 2025-02-28,19:28:45.000,59,11082092,15045,0,1740770924,12924.244231069992,64.57207467000262,53426.35407744001 2025-02-28,19:28:46.000,59,11082265,15005,0,1740770925,12924.500210849998,64.8399416100001,53426.123502480004 2025-02-28,19:28:47.000,59,11082092,15525,0,1740770926,12924.90438945,65.19239811000443,53425.920876 2025-02-28,19:28:48.000,59,11082242,14965,0,1740770927,12925.315304359996,65.53075635000278,53425.739210880005 2025-02-28,19:28:49.000,59,11082264,15005,0,1740770928,12925.739691889998,65.81977067999833,53425.49466168001 2025-02-28,19:28:50.000,59,11082108,14845,0,1740770929,12926.12366156,65.91140937000455,53425.38286776 2025-02-28,19:28:51.000,59,11082168,15125,0,1740770930,12926.534576469996,65.84091807000368,53425.26408672 2025-02-28,19:28:52.000,59,11082175,14925,0,1740770931,12926.938755069998,65.6435424299998,53425.0824216 2025-02-28,19:28:53.000,59,11082278,14925,0,1740770932,12927.214943779989,65.3615772300036,53425.04049888001 2025-02-28,19:28:54.000,59,11082237,15005,0,1740770933,12927.201471159999,65.01616985999863,53425.04049888001 2025-02-28,19:28:55.000,59,11082243,14765,0,1740770934,12926.864655659992,64.72715553000307,53425.01255040001 2025-02-28,19:28:56.000,59,11082200,15125,0,1740770935,12926.21796989999,64.32535512000322,53424.95665344 2025-02-28,19:28:57.000,59,11082255,15205,0,1740770936,12925.416349009996,63.979947749998246,53424.86582088 2025-02-28,19:28:58.000,59,11082181,15245,0,1740770937,12924.500210849998,63.394869960000506,53424.900756480005 2025-02-28,19:28:59.000,59,11082178,15045,0,1740770938,12923.530182209994,62.92257824999979,53424.91473072 2025-02-28,19:29:00.000,59,11082237,14965,0,1740770939,12922.553417259995,62.38684437000484,53424.80992392 2025-02-28,19:29:01.000,59,11082270,15005,0,1740770940,12921.738323749996,61.956847440000274,53424.57934896 2025-02-28,19:29:02.000,59,11082166,15005,0,1740770941,12921.212891569994,61.66078397999809,53424.446593680004 2025-02-28,19:29:03.000,59,11082358,14845,0,1740770942,12920.997329649988,61.498653989998274,53424.229992960005 2025-02-28,19:29:04.000,59,11082170,15125,0,1740770943,12921.098374299989,61.52685051000299,53424.09723768 2025-02-28,19:29:05.000,59,11082181,15245,0,1740770944,12921.394771939995,61.63258746000065,53423.83871424001 2025-02-28,19:29:06.000,59,11082239,14965,0,1740770945,12921.745060059991,61.7876683200011,53423.71294608 2025-02-28,19:29:07.000,59,11082404,14965,0,1740770946,12922.135766040003,61.780619190001744,53423.48237112001 2025-02-28,19:29:08.000,59,11082240,15285,0,1740770947,12922.337855339989,61.949798310000915,53423.41948704 2025-02-28,19:29:09.000,59,11082336,14845,0,1740770948,12922.088611869993,61.949798310000915,53423.20987344 2025-02-28,19:29:10.000,59,11082149,15205,0,1740770949,12921.569916,61.87930701000005,53423.070131039996 2025-02-28,19:29:11.000,59,11082308,15045,0,1740770950,12920.822185589997,61.731275279998954,53422.97929848001 2025-02-28,19:29:12.000,59,11082124,15365,0,1740770951,12919.973410529994,61.43521182000404,53422.74872352 2025-02-28,19:29:13.000,59,11082222,15205,0,1740770952,12919.19199857,61.01226401999884,53422.601994000004 2025-02-28,19:29:14.000,59,11082263,15165,0,1740770953,12918.592466979993,60.4271862300011,53422.37141904 2025-02-28,19:29:15.000,59,11082152,15045,0,1740770954,12918.255651480002,59.70817497000098,53422.25962512001 2025-02-28,19:29:16.000,59,11082135,15485,0,1740770955,12917.91209967,58.74244416000147,53422.07097288001 2025-02-28,19:29:17.000,59,11082243,14885,0,1740770956,12917.66285619999,57.8683520400009,53421.88930776 2025-02-28,19:29:18.000,59,11082178,15205,0,1740770957,12917.467503209999,57.0295055700044,53421.77052672 2025-02-28,19:29:19.000,59,11082189,14885,0,1740770958,12917.272150219993,56.31754344000365,53421.553926 2025-02-28,19:29:20.000,59,11082294,15005,0,1740770959,12917.218259740002,55.697220000001835,53421.37226088001 2025-02-28,19:29:21.000,59,11082261,14885,0,1740770960,12917.144160329997,55.13328960000217,53421.2395056 2025-02-28,19:29:22.000,59,11082303,14885,0,1740770961,12917.184578189997,54.49181877000228,53421.19758288 2025-02-28,19:29:23.000,59,11082239,15045,0,1740770962,12917.204787119997,53.94198663000134,53421.00893064 2025-02-28,19:29:24.000,59,11082255,14885,0,1740770963,12917.070060919992,53.434449270003824,53420.90412384 2025-02-28,19:29:25.000,59,11082087,14805,0,1740770964,12916.73324542,53.05379625000205,53420.77136856001 2025-02-28,19:29:26.000,59,11082090,14845,0,1740770965,12916.025932869998,52.84232234999945,53420.67354888 2025-02-28,19:29:27.000,59,11082176,15205,0,1740770966,12914.941386959988,53.00445233999926,53420.56175496001 2025-02-28,19:29:28.000,59,11082226,15325,0,1740770967,12913.648015439998,53.328712319998886,53420.4010512 2025-02-28,19:29:29.000,59,11082191,15005,0,1740770968,12912.341171300002,53.89264271999855,53420.14951488001 2025-02-28,19:29:30.000,59,11082120,14885,0,1740770969,12911.270098009998,54.72444006000296,53419.89797856 2025-02-28,19:29:31.000,59,11082213,15005,0,1740770970,12910.63688487,55.54213914000138,53419.54862256001 2025-02-28,19:29:32.000,59,11082313,15205,0,1740770971,12910.30680567999,56.42328039000131,53419.35997032001 2025-02-28,19:29:33.000,59,11082134,15005,0,1740770972,12910.39437771,57.198684690003574,53419.05952416 2025-02-28,19:29:34.000,59,11082268,15245,0,1740770973,12910.886128339997,57.769664220002596,53418.82196208 2025-02-28,19:29:35.000,59,11082193,15325,0,1740770974,12911.72816708999,58.143268109997734,53418.6542712 2025-02-28,19:29:36.000,59,11082275,14965,0,1740770975,12912.85313086,58.234906800003955,53418.38177352001 2025-02-28,19:29:37.000,59,11082302,15045,0,1740770976,12913.99156725,58.20671027999924,53418.21408264001 2025-02-28,19:29:38.000,59,11082175,15285,0,1740770977,12915.278202459995,57.79786074000003,53418.095301600006 2025-02-28,19:29:39.000,59,11082200,15285,0,1740770978,12916.369484679999,57.29737251000188,53417.9904948 2025-02-28,19:29:40.000,59,11082258,15285,0,1740770979,12917.292359149993,56.6065577699992,53418.060366 2025-02-28,19:29:41.000,59,11082263,15285,0,1740770980,12917.94578121999,55.81000607999886,53417.99748192001 2025-02-28,19:29:42.000,59,11082366,14845,0,1740770981,12918.383641369997,54.91476657000021,53418.095301600006 2025-02-28,19:29:43.000,59,11082288,15325,0,1740770982,12918.572258049993,53.95608489000006,53418.06735312001 2025-02-28,19:29:44.000,59,11082340,15045,0,1740770983,12918.747402109999,53.06084538000141,53418.15119856 2025-02-28,19:29:45.000,59,11082255,15325,0,1740770984,12919.016854509995,52.22904804000427,53418.20709552001 2025-02-28,19:29:46.000,59,11082261,15205,0,1740770985,12919.427769419992,51.51003678000416,53418.30491520001 2025-02-28,19:29:47.000,59,11082255,15085,0,1740770986,12920.027301009999,51.291513750002196,53418.430683360006 2025-02-28,19:29:48.000,59,11082215,15125,0,1740770987,12920.700932009997,51.46069287000137,53418.4446576 2025-02-28,19:29:49.000,59,11082190,15125,0,1740770988,12921.394771939995,52.07396718000382,53418.52151592001 2025-02-28,19:29:50.000,59,11082304,14925,0,1740770989,12922.075139250002,53.328712319998886,53418.61234848 2025-02-28,19:29:51.000,59,11082276,15165,0,1740770990,12922.52647202,54.91476657000021,53418.75907800001 2025-02-28,19:29:52.000,59,11082233,15125,0,1740770991,12922.76224286999,56.61360689999856,53418.814974960005 2025-02-28,19:29:53.000,59,11082296,15445,0,1740770992,12922.715088699995,58.31949636000354,53418.83593632001 2025-02-28,19:29:54.000,59,11082264,15165,0,1740770993,12922.512999399994,59.820961049998004,53419.07349840001 2025-02-28,19:29:55.000,59,11082201,15325,0,1740770994,12922.310910099994,61.01226401999884,53418.982665840005 2025-02-28,19:29:56.000,59,11082236,15165,0,1740770995,12922.405218439999,61.64668571999937,53419.04554992001 2025-02-28,19:29:57.000,59,11082169,15285,0,1740770996,12922.795924419996,62.11192830000073,53419.05253704001 2025-02-28,19:29:58.000,59,11082267,14845,0,1740770997,12923.496500659989,62.006191350003064,53419.06651128 2025-02-28,19:29:59.000,59,11082230,14525,0,1740770998,12924.399166199997,61.498653989998274,53419.05253704001 2025-02-28,19:30:00.000,59,11082257,14885,0,1740770999,12925.443294249992,60.80783925000287,53419.07349840001 2025-02-28,19:30:01.000,59,11082276,14725,0,1740771000,12926.50763123,59.835059310004,53419.18529232 2025-02-28,19:30:02.000,59,11082251,15005,0,1740771001,12927.44397832,58.93981979999808,53419.24118928001 2025-02-28,19:30:03.000,59,11082157,14925,0,1740771002,12928.218653969998,58.016383770001994,53419.366957440005 2025-02-28,19:30:04.000,59,11082241,15045,0,1740771003,12928.993329619996,57.092947739998635,53419.47176424 2025-02-28,19:30:05.000,59,11082216,15445,0,1740771004,12929.71411478999,56.40213300000323,53419.6674036 2025-02-28,19:30:06.000,59,11082275,14965,0,1740771005,12930.549417230002,55.866399120001006,53419.83509448 2025-02-28,19:30:07.000,59,11082176,14965,0,1740771006,12931.357774429991,55.506893490004586,53420.02374672 2025-02-28,19:30:08.000,59,11082234,14685,0,1740771007,12932.21328579999,55.27427220000391,53420.14252776 2025-02-28,19:30:09.000,59,11082162,14965,0,1740771008,12932.934070969997,55.112142210004095,53420.2613088 2025-02-28,19:30:10.000,59,11082236,15205,0,1740771009,12933.58075673,55.048700040002586,53420.4709224 2025-02-28,19:30:11.000,59,11082318,15125,0,1740771010,12934.173552009997,54.886570050002774,53420.66656176 2025-02-28,19:30:12.000,59,11082252,14845,0,1740771011,12934.705720499995,54.61870310999802,53420.827265520005 2025-02-28,19:30:13.000,59,11082164,15085,0,1740771012,12935.197471129992,54.17460792000202,53420.97399504 2025-02-28,19:30:14.000,59,11082217,15005,0,1740771013,12935.83742058,53.53313709000213,53421.225531359996 2025-02-28,19:30:15.000,59,11082230,14965,0,1740771014,12936.612096229997,52.694290619998355,53421.38623512 2025-02-28,19:30:16.000,59,11082187,15285,0,1740771015,12937.582124870001,51.68626503000269,53421.560913119996 2025-02-28,19:30:17.000,59,11082270,15325,0,1740771016,12938.70035233,50.671190310000384,53421.72161688 2025-02-28,19:30:18.000,59,11082273,15085,0,1740771017,12939.75121668999,49.55037864000042,53421.896294879996 2025-02-28,19:30:19.000,59,11082195,15285,0,1740771018,12940.71450902,48.44366522999917,53422.11289560001 2025-02-28,19:30:20.000,59,11082158,15005,0,1740771019,12941.509393599998,47.252362259998336,53422.28058648001 2025-02-28,19:30:21.000,59,11082144,15005,0,1740771020,12942.021353159995,46.23023841000395,53422.53910992 2025-02-28,19:30:22.000,59,11082240,15125,0,1740771021,12942.203233529995,45.29975325000123,53422.83256896001 2025-02-28,19:30:23.000,59,11082260,15365,0,1740771022,12942.3177508,44.538447209997685,53423.04916968001 2025-02-28,19:30:24.000,59,11082308,15125,0,1740771023,12942.311014489991,44.05205723999825,53423.293718880006 2025-02-28,19:30:25.000,59,11082207,15045,0,1740771024,12942.600675820002,43.861730730001,53423.57320368 2025-02-28,19:30:26.000,59,11082236,14925,0,1740771025,12943.21368003,43.939271160001226,53423.726920320005 2025-02-28,19:30:27.000,59,11082285,15485,0,1740771026,12944.41274321,44.05910637000488,53423.97146952 2025-02-28,19:30:28.000,59,11082213,15165,0,1740771027,12946.002512369996,44.171892450001906,53424.2090316 2025-02-28,19:30:29.000,59,11082246,14765,0,1740771028,12947.821316069989,43.87582898999972,53424.48851640001 2025-02-28,19:30:30.000,59,11082146,15125,0,1740771029,12949.680537629996,43.32599684999877,53424.85883376 2025-02-28,19:30:31.000,59,11082288,15325,0,1740771030,12951.303988339998,42.33911865000118,53425.06146024001 2025-02-28,19:30:32.000,59,11082234,15125,0,1740771031,12952.705140819999,41.288798280002084,53425.45972608 2025-02-28,19:30:33.000,59,11082305,14685,0,1740771032,12953.735796249988,40.175035740001476,53425.906901760005 2025-02-28,19:30:34.000,59,11082161,15045,0,1740771033,12954.537417139996,39.2375014499994,53426.291193360004 2025-02-28,19:30:35.000,59,11082332,15405,0,1740771034,12955.25820230999,38.694718439997814,53426.7243948 2025-02-28,19:30:36.000,59,11082145,14965,0,1740771035,12955.830788660001,38.53963758000464,53427.05278944001 2025-02-28,19:30:37.000,59,11082237,15245,0,1740771036,12956.383166079999,38.786357130004035,53427.47201664 2025-02-28,19:30:38.000,59,11082350,15325,0,1740771037,12956.935543499996,39.39963143999921,53427.89823096 2025-02-28,19:30:39.000,59,11082154,15245,0,1740771038,12957.407085199993,40.2525761700017,53428.27553544001 2025-02-28,19:30:40.000,59,11082320,15005,0,1740771039,12957.88536321,41.0914226399982,53428.62489144 2025-02-28,19:30:41.000,59,11082196,14565,0,1740771040,12958.262596569992,41.817483029997675,53429.06508000001 2025-02-28,19:30:42.000,59,11082261,14885,0,1740771041,12958.585939449993,42.43780646999949,53429.414436 2025-02-28,19:30:43.000,59,11082253,14925,0,1740771042,12958.680247789998,42.726820800002315,53429.7987276 2025-02-28,19:30:44.000,59,11082172,14525,0,1740771043,12958.532048970003,42.92419643999892,53430.28782600001 2025-02-28,19:30:45.000,59,11082164,15165,0,1740771044,12958.121134059991,43.00878599999851,53430.69307896001 2025-02-28,19:30:46.000,59,11082158,15325,0,1740771045,12957.427294129993,43.142719470000884,53431.01448648 2025-02-28,19:30:47.000,59,11082274,14885,0,1740771046,12956.430320249994,43.41763553999772,53431.30794552 2025-02-28,19:30:48.000,59,11082245,14605,0,1740771047,12955.251465999994,43.763042910002696,53431.559481840006 2025-02-28,19:30:49.000,59,11082310,15165,0,1740771048,12954.011984959994,44.298776789997646,53431.78306968 2025-02-28,19:30:50.000,59,11082233,15365,0,1740771049,12952.833130709994,44.95434588000353,53431.97172192 2025-02-28,19:30:51.000,59,11082243,15205,0,1740771050,12952.071927680001,45.574669319998065,53432.25120672001 2025-02-28,19:30:52.000,59,11082253,14885,0,1740771051,12951.76879373,46.22318928000459,53432.35601352 2025-02-28,19:30:53.000,59,11082277,15205,0,1740771052,12951.96414671999,46.80121794000297,53432.50274304 2025-02-28,19:30:54.000,59,11082236,15005,0,1740771053,12952.81965808999,47.16072356999939,53432.733318000006 2025-02-28,19:30:55.000,59,11082198,15565,0,1740771054,12954.274701049995,47.42859051000414,53432.81017632 2025-02-28,19:30:56.000,59,11082202,15325,0,1740771055,12955.931833310002,47.51318007000373,53433.03376416 2025-02-28,19:30:57.000,59,11082215,15485,0,1740771056,12957.791054869995,47.527278330002446,53433.20145504 2025-02-28,19:30:58.000,59,11082319,15525,0,1740771057,12959.468396060001,47.28055878000305,53433.52286256001 2025-02-28,19:30:59.000,59,11082186,15165,0,1740771058,12960.640513999992,47.069084880000446,53433.89317992 2025-02-28,19:31:00.000,59,11082172,15045,0,1740771059,12961.192891419989,46.899905760001275,53434.10279352 2025-02-28,19:31:01.000,59,11082219,15045,0,1740771060,12961.25351820999,46.92810227999871,53434.48708512 2025-02-28,19:31:02.000,59,11082275,15005,0,1740771061,12960.822394369992,47.03383923000365,53434.7595828 2025-02-28,19:31:03.000,59,11082336,15165,0,1740771062,12960.249808019995,47.245313129998976,53435.01810624 2025-02-28,19:31:04.000,59,11082313,14925,0,1740771063,12959.710903220002,47.527278330002446,53435.29060392001 2025-02-28,19:31:05.000,59,11082181,14565,0,1740771064,12959.508813920002,47.950226130000374,53435.514191760005 2025-02-28,19:31:06.000,59,11082280,15085,0,1740771065,12959.576177019997,48.47891088000324,53435.76572808 2025-02-28,19:31:07.000,59,11082324,15085,0,1740771066,12959.993828239989,48.979399110001395,53435.919444720006 2025-02-28,19:31:08.000,59,11082237,15165,0,1740771067,12960.795449129997,49.55742776999978,53436.1220712 2025-02-28,19:31:09.000,59,11082244,15005,0,1740771068,12961.718323599991,50.036768609999854,53436.4364916 2025-02-28,19:31:10.000,59,11082254,15005,0,1740771069,12962.68161593,50.53020770999865,53436.66706656 2025-02-28,19:31:11.000,59,11082208,14965,0,1740771070,12963.766161839994,50.946106380004494,53436.91161576 2025-02-28,19:31:12.000,59,11082290,14965,0,1740771071,12964.655354759998,51.18577680000453,53437.093280880006 2025-02-28,19:31:13.000,59,11082243,15125,0,1740771072,12965.40308517,51.27036636000412,53437.477572480006 2025-02-28,19:31:14.000,59,11082216,14765,0,1740771073,12965.834209009998,51.08708897999895,53437.764044400006 2025-02-28,19:31:15.000,59,11082282,15605,0,1740771074,12966.083452479994,50.77692725999805,53438.09243904001 2025-02-28,19:31:16.000,59,11082229,15285,0,1740771075,12966.23838761,50.3398812000014,53438.434807920006 2025-02-28,19:31:17.000,59,11082209,15285,0,1740771076,12966.35964119,49.93103166000219,53438.84006088001 2025-02-28,19:31:18.000,59,11082351,15085,0,1740771077,12966.467422149995,49.5010347300049,53439.07762296001 2025-02-28,19:31:19.000,59,11082196,15045,0,1740771078,12966.878337059992,49.190873010004,53439.28723656 2025-02-28,19:31:20.000,59,11082231,14845,0,1740771079,12967.51828651,49.14152910000121,53439.71345088 2025-02-28,19:31:21.000,59,11082140,15165,0,1740771080,12968.427688359989,49.30365909000102,53439.944025840006 2025-02-28,19:31:22.000,59,11082148,14645,0,1740771081,12969.525706889988,49.670213850004075,53440.209536400005 2025-02-28,19:31:23.000,59,11082260,15045,0,1740771082,12970.785396859988,50.205947729999025,53440.496008320006 2025-02-28,19:31:24.000,59,11082289,14525,0,1740771083,12972.105713619989,50.79102552000404,53440.87331280001 2025-02-28,19:31:25.000,59,11082255,15085,0,1740771084,12973.365403589989,51.37610331000178,53441.37638544001 2025-02-28,19:31:26.000,59,11082254,14765,0,1740771085,12974.429740569998,51.86954241000058,53441.718754320005 2025-02-28,19:31:27.000,59,11082206,14885,0,1740771086,12975.312197179992,52.12331108999933,53442.221826960005 2025-02-28,19:31:28.000,59,11082210,14965,0,1740771087,12975.723112089989,52.13036021999869,53442.69695112001 2025-02-28,19:31:29.000,59,11082274,14845,0,1740771088,12975.837629359994,51.83429676000378,53443.23495936 2025-02-28,19:31:30.000,59,11082272,14645,0,1740771089,12975.595122199993,51.36200505000306,53443.70309640001 2025-02-28,19:31:31.000,59,11082294,15005,0,1740771090,12975.258306700001,50.614797269998235,53444.129310719996 2025-02-28,19:31:32.000,59,11082331,15045,0,1740771091,12974.76655606999,49.68431211000279,53444.618409120005 2025-02-28,19:31:33.000,59,11082247,15085,0,1740771092,12974.375850089993,48.746777820000716,53444.93981664 2025-02-28,19:31:34.000,59,11082281,15205,0,1740771093,12974.119870310002,47.78809614000056,53445.26122416001 2025-02-28,19:31:35.000,59,11082134,15165,0,1740771094,12974.072716139992,46.93515140999807,53445.53372184 2025-02-28,19:31:36.000,59,11082304,15005,0,1740771095,12974.167024479997,46.216140149997955,53445.70839984 2025-02-28,19:31:37.000,59,11082359,15205,0,1740771096,12974.490367359998,45.574669319998065,53445.91801344 2025-02-28,19:31:38.000,59,11082247,15165,0,1740771097,12974.89454596,44.92614935999882,53446.197498240006 2025-02-28,19:31:39.000,59,11082198,15205,0,1740771098,12975.305460869997,44.348120700000436,53446.42108608 2025-02-28,19:31:40.000,59,11082332,15405,0,1740771099,12975.595122199993,43.78419030000077,53446.62371256001 2025-02-28,19:31:41.000,59,11082186,15285,0,1740771100,12975.702903159989,43.39648814999964,53446.798390560005 2025-02-28,19:31:42.000,59,11082244,15205,0,1740771101,12975.541231720003,43.142719470000884,53446.98005568 2025-02-28,19:31:43.000,59,11082218,15125,0,1740771102,12975.089898949991,42.99468773999979,53447.32242456001 2025-02-28,19:31:44.000,59,11082183,15365,0,1740771103,12974.402795329988,42.945343830004276,53447.51107680001 2025-02-28,19:31:45.000,59,11082259,14845,0,1740771104,12973.47318455,43.10042469000473,53447.60190936 2025-02-28,19:31:46.000,59,11082293,14965,0,1740771105,12972.402111259995,43.37534076000156,53447.81851008 2025-02-28,19:31:47.000,59,11082200,15045,0,1740771106,12971.20978438999,43.70664987000055,53447.88139416 2025-02-28,19:31:48.000,59,11082197,15245,0,1740771107,12970.01072120999,44.08025376000296,53448.00716232 2025-02-28,19:31:49.000,59,11082181,15445,0,1740771108,12968.986802089996,44.48205417000281,53448.05607216 2025-02-28,19:31:50.000,59,11082177,15125,0,1740771109,12967.983091900001,44.869756320003944,53448.07703352 2025-02-28,19:31:51.000,59,11082291,14925,0,1740771110,12967.221888869994,45.06713196000055,53448.18184032001 2025-02-28,19:31:52.000,59,11082163,15045,0,1740771111,12966.43374059999,44.95434588000353,53448.23075016001 2025-02-28,19:31:53.000,59,11082245,15125,0,1740771112,12965.773582219997,44.813363280001795,53448.25171152001 2025-02-28,19:31:54.000,59,11082210,15165,0,1740771113,12965.03932443,44.397464610003226,53448.3145956 2025-02-28,19:31:55.000,59,11082261,14725,0,1740771114,12964.271385089996,43.896976379997795,53448.32856984001 2025-02-28,19:31:56.000,59,11082184,15125,0,1740771115,12963.409137410003,43.361242500002845,53448.34953120001 2025-02-28,19:31:57.000,59,11082274,14805,0,1740771116,12962.708561169995,42.92419643999892,53448.377479680006 2025-02-28,19:31:58.000,59,11082283,15005,0,1740771117,12961.967567070002,42.48010125000292,53448.43337664 2025-02-28,19:31:59.000,59,11082204,14805,0,1740771118,12961.448871199995,42.20518517999881,53448.426389520006 2025-02-28,19:32:00.000,59,11082353,14805,0,1740771119,12960.862812229992,42.12059561999922,53448.34953120001 2025-02-28,19:32:01.000,59,11082193,14765,0,1740771120,12960.46536994,42.19813604999945,53448.258698640006 2025-02-28,19:32:02.000,59,11082276,14925,0,1740771121,12960.229599089995,42.38846256000397,53448.18184032001 2025-02-28,19:32:03.000,59,11082157,15005,0,1740771122,12960.23633539999,42.58583820000058,53448.16087896001 2025-02-28,19:32:04.000,59,11082280,14925,0,1740771123,12960.451897319996,42.69862428000488,53448.20280168001 2025-02-28,19:32:05.000,59,11082206,15085,0,1740771124,12960.795449129997,42.903049050000845,53448.21677592 2025-02-28,19:32:06.000,59,11082071,14805,0,1740771125,12961.085110459993,42.959442090002995,53448.08402064001 2025-02-28,19:32:07.000,59,11082295,14765,0,1740771126,12961.45560750999,42.97354035000171,53447.98620096 2025-02-28,19:32:08.000,59,11082184,15165,0,1740771127,12961.549915849995,42.903049050000845,53447.98620096 2025-02-28,19:32:09.000,59,11082176,14885,0,1740771128,12961.42192596,42.903049050000845,53448.0001752 2025-02-28,19:32:10.000,59,11082343,15045,0,1740771129,12961.098583079998,42.97354035000171,53447.95126536 2025-02-28,19:32:11.000,59,11082207,14685,0,1740771130,12960.54620566,43.06517904000066,53448.021136560004 2025-02-28,19:32:12.000,59,11082079,15365,0,1740771131,12959.933201449989,43.368291630002204,53448.05607216 2025-02-28,19:32:13.000,59,11082214,14925,0,1740771132,12959.23936151999,43.727797259998624,53448.01414944001 2025-02-28,19:32:14.000,59,11082288,14725,0,1740771133,12958.673511479989,44.27762939999957,53447.94427824001 2025-02-28,19:32:15.000,59,11082257,15525,0,1740771134,12958.181760849991,44.8768054500033,53447.972226720005 2025-02-28,19:32:16.000,59,11082169,15005,0,1740771135,12957.83820903999,45.49007975999848,53448.00716232 2025-02-28,19:32:17.000,59,11082329,14965,0,1740771136,12957.555284019989,46.23023841000395,53447.97921384 2025-02-28,19:32:18.000,59,11082305,15085,0,1740771137,12957.265622689993,46.906954890000634,53448.0001752 2025-02-28,19:32:19.000,59,11082276,15205,0,1740771138,12956.78060836999,47.41449224999815,53447.96523960001 2025-02-28,19:32:20.000,59,11082125,15525,0,1740771139,12955.891415450002,47.90088222000486,53447.96523960001 2025-02-28,19:32:21.000,59,11082295,15445,0,1740771140,12954.867496329993,48.25333872000192,53447.88139416 2025-02-28,19:32:22.000,59,11082187,15205,0,1740771141,12953.547179569992,48.584647830000904,53447.90934264 2025-02-28,19:32:23.000,59,11082219,14765,0,1740771142,12952.152763400001,48.84546563999902,53447.82549720001 2025-02-28,19:32:24.000,59,11082181,14765,0,1740771143,12950.845919259991,49.0780869299997,53447.734664640004 2025-02-28,19:32:25.000,59,11082215,14845,0,1740771144,12949.640119769996,49.268413440004224,53447.67876768001 2025-02-28,19:32:26.000,59,11082262,15005,0,1740771145,12948.602728029997,49.46578908000083,53447.55299952 2025-02-28,19:32:27.000,59,11082272,15405,0,1740771146,12947.720271419988,49.76890167000238,53447.39229576001 2025-02-28,19:32:28.000,59,11082276,14845,0,1740771147,12947.181366619996,50.015621220001776,53447.27351472001 2025-02-28,19:32:29.000,59,11082231,15005,0,1740771148,12946.80413325999,50.39627424000355,53447.084862480006 2025-02-28,19:32:30.000,59,11082168,14845,0,1740771149,12946.507735619998,50.92495898999914,53446.87524888 2025-02-28,19:32:31.000,59,11082269,14845,0,1740771150,12946.548153479998,51.45364374000201,53446.66563528 2025-02-28,19:32:32.000,59,11082173,14845,0,1740771151,12946.68287967999,52.102163700001256,53446.511918640004 2025-02-28,19:32:33.000,59,11082300,14885,0,1740771152,12946.898441599995,52.60970105999877,53446.40711184001 2025-02-28,19:32:34.000,59,11082092,15005,0,1740771153,12947.208311859991,53.2441227599993,53446.127627040005 2025-02-28,19:32:35.000,59,11082198,15485,0,1740771154,12947.437346400002,53.82215141999768,53445.96692328 2025-02-28,19:32:36.000,59,11082296,15085,0,1740771155,12947.632699389993,54.32968878000247,53445.792245280005 2025-02-28,19:32:37.000,59,11082182,14925,0,1740771156,12947.673117249993,54.68919440999889,53445.5896188 2025-02-28,19:32:38.000,59,11082145,14925,0,1740771157,12947.417137470002,55.02755265000451,53445.44987640001 2025-02-28,19:32:39.000,59,11082240,14725,0,1740771158,12947.11400352,55.2108300300024,53445.28218552001 2025-02-28,19:32:40.000,59,11082232,15445,0,1740771159,12946.406690969998,55.49279522999859,53445.05859768 2025-02-28,19:32:41.000,59,11082279,14885,0,1740771160,12945.73305997,55.71836738999991,53444.98872648 2025-02-28,19:32:42.000,59,11082230,14845,0,1740771161,12944.951648009992,56.02147998000146,53444.68129320001 2025-02-28,19:32:43.000,59,11082390,14925,0,1740771162,12944.156763429994,56.41623126000195,53444.520589440006 2025-02-28,19:32:44.000,59,11082235,14925,0,1740771163,12943.442714569996,57.03655470000376,53444.25507888001 2025-02-28,19:32:45.000,59,11082220,14965,0,1740771164,12942.897073459993,57.6216324900015,53443.97559408 2025-02-28,19:32:46.000,59,11082222,15045,0,1740771165,12942.506367479997,58.35474201000034,53443.75200624001 2025-02-28,19:32:47.000,59,11082257,14845,0,1740771166,12942.284069249996,59.02440935999766,53443.54937976 2025-02-28,19:32:48.000,59,11082308,15325,0,1740771167,12942.14934304999,59.52489759000309,53443.395663120005 2025-02-28,19:32:49.000,59,11082233,14645,0,1740771168,12941.95399006,59.96194364999974,53443.109191200005 2025-02-28,19:32:50.000,59,11082236,14845,0,1740771169,12941.731691829998,60.272105370000645,53442.92752608 2025-02-28,19:32:51.000,59,11082274,14965,0,1740771170,12941.448766809997,60.462431879997894,53442.773809440005 2025-02-28,19:32:52.000,59,11082172,15165,0,1740771171,12941.03111558999,60.680954909999855,53442.655028400004 2025-02-28,19:32:53.000,59,11082229,14685,0,1740771172,12940.69430009,60.69505316999857,53442.389517840005 2025-02-28,19:32:54.000,59,11082234,14765,0,1740771173,12940.384429829988,60.7725935999988,53442.221826960005 2025-02-28,19:32:55.000,59,11082145,14725,0,1740771174,12940.101504810002,60.81488838000223,53442.03317472 2025-02-28,19:32:56.000,59,11082287,15045,0,1740771175,12939.81184347999,60.94177271999797,53441.80958688001 2025-02-28,19:32:57.000,59,11082276,14565,0,1740771176,12939.44808273999,61.089804449999065,53441.62792176 2025-02-28,19:32:58.000,59,11082309,14765,0,1740771177,12938.942859490002,61.38586791000125,53441.29254 2025-02-28,19:32:59.000,59,11082179,15005,0,1740771178,12938.444372549995,61.60439094000321,53441.03401656 2025-02-28,19:33:00.000,59,11082210,15085,0,1740771179,12937.891995129998,61.87930701000005,53440.768506 2025-02-28,19:33:01.000,59,11082228,14445,0,1740771180,12937.326145089995,62.175370470002235,53440.46805984001 2025-02-28,19:33:02.000,59,11082254,15325,0,1740771181,12936.793976599998,62.541925229998014,53440.14665232 2025-02-28,19:33:03.000,59,11082320,14805,0,1740771182,12936.376325379992,62.816841300002125,53439.90909024 2025-02-28,19:33:04.000,59,11082248,14965,0,1740771183,12935.97214677999,63.09880649999832,53439.67851528001 2025-02-28,19:33:05.000,59,11082281,15005,0,1740771184,12935.675749139999,63.183396059997904,53439.4060176 2025-02-28,19:33:06.000,59,11082159,14685,0,1740771185,12935.413033049997,63.28913301000284,53439.133519920004 2025-02-28,19:33:07.000,59,11082217,14845,0,1740771186,12935.049272309996,63.12700302000303,53438.90294496 2025-02-28,19:33:08.000,59,11082272,15285,0,1740771187,12934.57099429999,63.02126606999809,53438.64442152001 2025-02-28,19:33:09.000,59,11082221,15125,0,1740771188,12933.924308540001,62.85913607999828,53438.44179504 2025-02-28,19:33:10.000,59,11082193,15085,0,1740771189,12933.163105509993,62.640613050003594,53438.10641328 2025-02-28,19:33:11.000,59,11082251,15005,0,1740771190,12932.19307686999,62.365696979999484,53437.83391560001 2025-02-28,19:33:12.000,59,11082162,14765,0,1740771191,12931.12200358,62.16127221000352,53437.39372704 2025-02-28,19:33:13.000,59,11082266,14525,0,1740771192,12930.151974939996,62.04143699999986,53437.06533240001 2025-02-28,19:33:14.000,59,11082288,14925,0,1740771193,12929.222364159992,61.900454399998125,53436.757899120006 2025-02-28,19:33:15.000,59,11082185,15205,0,1740771194,12928.508315299994,61.90750353000476,53436.37360752001 2025-02-28,19:33:16.000,59,11082256,15045,0,1740771195,12927.982883119992,61.942749180001556,53435.947393200004 2025-02-28,19:33:17.000,59,11082180,15325,0,1740771196,12927.571968209995,61.92160179000348,53435.60502432001 2025-02-28,19:33:18.000,59,11082213,15405,0,1740771197,12927.32272474,62.02028961000178,53435.178810000005 2025-02-28,19:33:19.000,59,11082227,14805,0,1740771198,12927.120635439998,62.118977430000086,53434.71067296 2025-02-28,19:33:20.000,59,11082242,14765,0,1740771199,12926.965700309993,62.189468730000954,53434.33336848001 2025-02-28,19:33:21.000,59,11082306,14845,0,1740771200,12926.723193149992,62.2811074199999,53433.98401248 2025-02-28,19:33:22.000,59,11082212,14965,0,1740771201,12926.35943240999,62.22471437999775,53433.63465648 2025-02-28,19:33:23.000,59,11082343,14805,0,1740771202,12926.03608952999,62.26700916000118,53433.2224164 2025-02-28,19:33:24.000,59,11082227,15085,0,1740771203,12925.739691889998,62.1471739500048,53432.85209904001 2025-02-28,19:33:25.000,59,11082249,14805,0,1740771204,12925.450030560001,62.140124819998164,53432.58658848001 2025-02-28,19:33:26.000,59,11082278,15045,0,1740771205,12925.342249599991,62.04848612999922,53432.160374160005 2025-02-28,19:33:27.000,59,11082198,14845,0,1740771206,12925.28835912,61.829963100004534,53431.873902240004 2025-02-28,19:33:28.000,59,11082232,15165,0,1740771207,12925.335513289996,61.61144007000257,53431.53153336001 2025-02-28,19:33:29.000,59,11082136,15005,0,1740771208,12925.463503179992,61.45635921000212,53431.203138720004 2025-02-28,19:33:30.000,59,11082224,15365,0,1740771209,12925.598229379997,61.22373792000144,53430.87474408 2025-02-28,19:33:31.000,59,11082229,14685,0,1740771210,12925.813791299988,61.10390270999778,53430.67910472 2025-02-28,19:33:32.000,59,11082242,15045,0,1740771211,12926.049562149994,60.99816576000012,53430.3227616 2025-02-28,19:33:33.000,59,11082246,14885,0,1740771212,12926.24491514,60.8853796800031,53430.14109648001 2025-02-28,19:33:34.000,59,11082222,14645,0,1740771213,12926.31901454999,60.76554446999944,53429.82667608001 2025-02-28,19:33:35.000,59,11082187,15205,0,1740771214,12926.372905029995,60.737347950002004,53429.63103672 2025-02-28,19:33:36.000,59,11082125,15005,0,1740771215,12926.13713417999,60.76554446999944,53429.35155192001 2025-02-28,19:33:37.000,59,11082219,15365,0,1740771216,12925.807054989993,60.75144621000072,53429.12097696 2025-02-28,19:33:38.000,59,11082326,14845,0,1740771217,12925.369194840001,60.786691860004794,53428.90437624 2025-02-28,19:33:39.000,59,11082099,15165,0,1740771218,12924.830290039994,60.80079012000351,53428.63187856001 2025-02-28,19:33:40.000,59,11082211,15525,0,1740771219,12924.473265610002,60.93472358999861,53428.36636800001 2025-02-28,19:33:41.000,59,11082290,15005,0,1740771220,12924.183604279991,61.0193131499982,53428.22662560001 2025-02-28,19:33:42.000,59,11082326,14845,0,1740771221,12924.082559629991,61.125050100003136,53427.94015368001 2025-02-28,19:33:43.000,59,11082188,15165,0,1740771222,12924.237494759996,61.28013096000359,53427.54887496 2025-02-28,19:33:44.000,59,11082259,15405,0,1740771223,12924.574310259988,61.4422609500034,53427.38817120001 2025-02-28,19:33:45.000,59,11082288,14765,0,1740771224,12925.072797199995,61.74537353999767,53427.20650608 2025-02-28,19:33:46.000,59,11082167,14965,0,1740771225,12925.604965689992,61.949798310000915,53427.00387960001 2025-02-28,19:33:47.000,59,11082227,15165,0,1740771226,12926.20449728,62.16127221000352,53426.82221448 2025-02-28,19:33:48.000,59,11082126,15085,0,1740771227,12926.750138390002,62.27405829000054,53426.61260088 2025-02-28,19:33:49.000,59,11082200,15125,0,1740771228,12927.100426509998,62.42209002000163,53426.577665280005 2025-02-28,19:33:50.000,59,11082203,14805,0,1740771229,12927.289043189994,62.49963045000186,53426.5147812 2025-02-28,19:33:51.000,59,11082199,15085,0,1740771230,12927.349669979994,62.358647850000125,53426.22132216 2025-02-28,19:33:52.000,59,11082137,15125,0,1740771231,12927.208207469994,62.26700916000118,53426.23529640001 2025-02-28,19:33:53.000,59,11082063,15005,0,1740771232,12927.127371749993,62.02028961000178,53426.0606184 2025-02-28,19:33:54.000,59,11082226,14805,0,1740771233,12927.080217579998,61.88635613999941,53425.94183736 2025-02-28,19:33:55.000,59,11082315,14965,0,1740771234,12927.086953889993,61.65373484999873,53425.89292752 2025-02-28,19:33:56.000,59,11082159,15445,0,1740771235,12927.369878909994,61.44931008000276,53425.788120720004 2025-02-28,19:33:57.000,59,11082102,15045,0,1740771236,12927.888574780001,61.3294748699991,53425.63440408001 2025-02-28,19:33:58.000,59,11082145,14965,0,1740771237,12928.454424819989,61.16029574999993,53425.59248136001 2025-02-28,19:33:59.000,59,11082168,14765,0,1740771238,12928.959648069991,61.10390270999778,53425.6064556 2025-02-28,19:34:00.000,59,11082179,15125,0,1740771239,12929.417717149998,61.11800097000378,53425.57850712 2025-02-28,19:34:01.000,59,11082180,15005,0,1740771240,12929.727587409994,60.9840675000014,53425.49466168001 2025-02-28,19:34:02.000,59,11082203,14845,0,1740771241,12929.81515943999,60.83603577000031,53425.452738960004 2025-02-28,19:34:03.000,59,11082161,15245,0,1740771242,12929.79495050999,60.673905780000496,53425.45972608 2025-02-28,19:34:04.000,59,11082197,14765,0,1740771243,12929.660224309999,60.43423536000046,53425.45972608 2025-02-28,19:34:05.000,59,11082154,14845,0,1740771244,12929.572652279989,60.17341755000234,53425.473700320006 2025-02-28,19:34:06.000,59,11082173,14925,0,1740771245,12929.67369692999,60.07472973000404,53425.26408672 2025-02-28,19:34:07.000,59,11082167,15405,0,1740771246,12929.84210468,59.835059310004,53425.222164 2025-02-28,19:34:08.000,59,11082258,15245,0,1740771247,12930.273228519996,59.60948715000268,53425.15927992001 2025-02-28,19:34:09.000,59,11082164,15005,0,1740771248,12930.960332139999,59.36276760000328,53425.05447312 2025-02-28,19:34:10.000,59,11082242,15245,0,1740771249,12931.728271480002,59.20063761000347,53424.96364056001 2025-02-28,19:34:11.000,59,11082218,15205,0,1740771250,12932.56357392,59.059655010001734,53424.92870496 2025-02-28,19:34:12.000,59,11082099,15005,0,1740771251,12933.163105509993,58.96801632000279,53424.92171784001 2025-02-28,19:34:13.000,59,11082174,15205,0,1740771252,12933.61443827999,58.94686893000471,53424.92171784001 2025-02-28,19:34:14.000,59,11082191,14885,0,1740771253,12933.82326389,59.08785152999917,53424.970627680006 2025-02-28,19:34:15.000,59,11082211,15485,0,1740771254,12933.648119829995,59.19358848000411,53424.96364056001 2025-02-28,19:34:16.000,59,11082249,15165,0,1740771255,12933.37193111999,59.32752194999921,53425.04049888001 2025-02-28,19:34:17.000,59,11082208,15365,0,1740771256,12932.967752520002,59.54604498000117,53425.1522928 2025-02-28,19:34:18.000,59,11082211,15485,0,1740771257,12932.45579295999,59.637683670000115,53425.117357200004 2025-02-28,19:34:19.000,59,11082229,15285,0,1740771258,12932.125713769994,59.79276453000057,53425.12434432 2025-02-28,19:34:20.000,59,11082247,14805,0,1740771259,12931.977514949998,59.66588019000483,53425.11037008001 2025-02-28,19:34:21.000,59,11082185,15165,0,1740771260,12932.024669119994,59.71522410000034,53425.117357200004 2025-02-28,19:34:22.000,59,11082204,15645,0,1740771261,12932.46252927,59.630634540000756,53425.1522928 2025-02-28,19:34:23.000,59,11082247,15045,0,1740771262,12933.196787059998,59.4755536800003,53425.187228400006 2025-02-28,19:34:24.000,59,11082201,15085,0,1740771263,12934.052298429997,59.221785000001546,53425.187228400006 2025-02-28,19:34:25.000,59,11082207,15125,0,1740771264,12934.98190921,59.003261969999585,53425.18024128001 2025-02-28,19:34:26.000,59,11082211,15165,0,1740771265,12935.803739029994,58.819984590001695,53425.27107384 2025-02-28,19:34:27.000,59,11082257,15165,0,1740771266,12936.457161099992,58.80588633000298,53425.31998368 2025-02-28,19:34:28.000,59,11082207,15285,0,1740771267,12936.753558739998,58.75654242000019,53425.4317776 2025-02-28,19:34:29.000,59,11082228,15365,0,1740771268,12936.895021249999,58.85523023999849,53425.61344272001 2025-02-28,19:34:30.000,59,11082158,15005,0,1740771269,12936.767031359988,59.02440935999766,53425.68331392001 2025-02-28,19:34:31.000,59,11082121,15205,0,1740771270,12936.497578959992,59.376865860002,53425.837030560004 2025-02-28,19:34:32.000,59,11082232,15205,0,1740771271,12936.106872979995,59.56014323999989,53425.91388888 2025-02-28,19:34:33.000,59,11082216,14965,0,1740771272,12935.83742058,59.59538889000396,53425.92786312001 2025-02-28,19:34:34.000,59,11082158,15325,0,1740771273,12935.567968179988,59.60948715000268,53426.08157976 2025-02-28,19:34:35.000,59,11082279,15085,0,1740771274,12935.446714600002,59.412111509998795,53426.18638656001 2025-02-28,19:34:36.000,59,11082211,15245,0,1740771275,12935.466923530003,59.08080239999981,53426.26324488001 2025-02-28,19:34:37.000,59,11082107,15085,0,1740771276,12935.615122349998,58.60851068999909,53426.23529640001 2025-02-28,19:34:38.000,59,11082202,14925,0,1740771277,12935.823947959994,58.12212071999966,53426.35407744001 2025-02-28,19:34:39.000,59,11082209,15085,0,1740771278,12936.207917629996,57.67097640000429,53426.38202592001 2025-02-28,19:34:40.000,59,11082270,14805,0,1740771279,12936.612096229997,57.325569029999315,53426.57067816001 2025-02-28,19:34:41.000,59,11082107,15125,0,1740771280,12937.124055789995,56.923768619999464,53426.54272968 2025-02-28,19:34:42.000,59,11082316,15125,0,1740771281,12937.595597489992,56.966063400002895,53426.68945920001 2025-02-28,19:34:43.000,59,11082161,14805,0,1740771282,12937.959358229993,56.88852297000267,53426.696446320006 2025-02-28,19:34:44.000,59,11082124,15285,0,1740771283,12938.282701109994,57.0647512200012,53426.73836904001 2025-02-28,19:34:45.000,59,11082251,15165,0,1740771284,12938.43089992999,57.424256850004895,53426.76631752001 2025-02-28,19:34:46.000,59,11082314,14965,0,1740771285,12938.61951661,57.91064682000433,53426.83618872001 2025-02-28,19:34:47.000,59,11082239,15805,0,1740771286,12938.787924359996,58.43933156999992,53426.913047040005 2025-02-28,19:34:48.000,59,11082065,15285,0,1740771287,12938.862023770002,58.93277066999872,53426.94798264 2025-02-28,19:34:49.000,59,11082153,15325,0,1740771288,12939.057376759993,59.376865860002,53427.00387960001 2025-02-28,19:34:50.000,59,11082205,14885,0,1740771289,12939.400928569994,59.6235854100014,53426.99689248 2025-02-28,19:34:51.000,59,11082198,14965,0,1740771290,12939.744480379995,59.67292932000419,53427.22048032001 2025-02-28,19:34:52.000,59,11082109,15005,0,1740771291,12940.155395289992,59.6235854100014,53427.3532356 2025-02-28,19:34:53.000,59,11082263,14685,0,1740771292,12940.438320309993,59.29932543000177,53427.40913256001 2025-02-28,19:34:54.000,59,11082264,14685,0,1740771293,12940.862707839995,58.92572153999936,53427.583810560005 2025-02-28,19:34:55.000,59,11082151,14485,0,1740771294,12941.05806083,58.5732650400023,53427.72355296001 2025-02-28,19:34:56.000,59,11082277,15005,0,1740771295,12941.327513229997,58.08687507000286,53427.82835976 2025-02-28,19:34:57.000,59,11082225,15125,0,1740771296,12941.596965629993,57.593435970004066,53428.1218188 2025-02-28,19:34:58.000,59,11082085,15485,0,1740771297,12942.001144229995,57.00835817999905,53428.19867712001 2025-02-28,19:34:59.000,59,11082139,14925,0,1740771298,12942.553521649992,56.451476909998746,53428.29649680001 2025-02-28,19:35:00.000,59,11082144,15125,0,1740771299,12943.16652585999,55.817055209998216,53428.60393008 2025-02-28,19:35:01.000,59,11082149,14845,0,1740771300,12943.947937819998,55.13328960000217,53428.69476264 2025-02-28,19:35:02.000,59,11082122,14605,0,1740771301,12944.769767639991,54.44952398999885,53428.89738912001 2025-02-28,19:35:03.000,59,11082219,15165,0,1740771302,12945.389508159999,53.779856640001526,53429.05809288 2025-02-28,19:35:04.000,59,11082177,15125,0,1740771303,12945.88799509999,53.2441227599993,53429.17687392 2025-02-28,19:35:05.000,59,11082160,15165,0,1740771304,12946.218074290002,52.82822409000073,53429.3445648 2025-02-28,19:35:06.000,59,11082156,15405,0,1740771305,12946.298910010002,52.48281672000303,53429.42142312001 2025-02-28,19:35:07.000,59,11082278,14845,0,1740771306,12946.069875469992,52.4052762900028,53429.65199808 2025-02-28,19:35:08.000,59,11082116,15085,0,1740771307,12945.968830819991,52.50396411000111,53429.66597232001 2025-02-28,19:35:09.000,59,11082181,15125,0,1740771308,12945.74653258999,52.687241489998996,53429.81968896 2025-02-28,19:35:10.000,59,11082127,14685,0,1740771309,12945.557915909994,52.919862779999676,53429.92449576001 2025-02-28,19:35:11.000,59,11082291,15085,0,1740771310,12945.578124839994,53.145434940000996,53430.029302560004 2025-02-28,19:35:12.000,59,11082240,15045,0,1740771311,12945.62527900999,53.31461406000017,53429.98737984 2025-02-28,19:35:13.000,59,11082203,15405,0,1740771312,12946.002512369996,53.34281058000488,53430.03628968 2025-02-28,19:35:14.000,59,11082238,15245,0,1740771313,12946.507735619998,53.34985971000424,53430.21096768001 2025-02-28,19:35:15.000,59,11082107,14805,0,1740771314,12946.96580469999,53.08904189999885,53430.33673584001 2025-02-28,19:35:16.000,59,11082098,15125,0,1740771315,12947.632699389993,52.800027570003294,53430.45551688001 2025-02-28,19:35:17.000,59,11082235,14805,0,1740771316,12948.28612145999,52.27839194999979,53430.61622064 2025-02-28,19:35:18.000,59,11082226,15125,0,1740771317,12948.865444119998,51.62282286000118,53430.74198880001 2025-02-28,19:35:19.000,59,11082194,15365,0,1740771318,12949.296567959995,51.122334630003024,53430.85378272 2025-02-28,19:35:20.000,59,11082125,14845,0,1740771319,12949.559284049996,50.49496206000185,53430.90967968001 2025-02-28,19:35:21.000,59,11082149,15165,0,1740771320,12949.720955489996,50.1284072999988,53431.17519024001 2025-02-28,19:35:22.000,59,11082155,15525,0,1740771321,12949.680537629996,49.902835140004754,53431.26602280001 2025-02-28,19:35:23.000,59,11082287,15805,0,1740771322,12949.5929656,49.7477542800043,53431.39877808 2025-02-28,19:35:24.000,59,11082208,15165,0,1740771323,12949.37066737,49.7477542800043,53431.46166216001 2025-02-28,19:35:25.000,59,11082169,15325,0,1740771324,12949.18205068999,49.82529471000453,53431.58044320001 2025-02-28,19:35:26.000,59,11082204,15205,0,1740771325,12948.966488769998,49.81119644999853,53431.58743032 2025-02-28,19:35:27.000,59,11082304,14885,0,1740771326,12948.939543529988,49.83234384000389,53431.69223712 2025-02-28,19:35:28.000,59,11082196,14925,0,1740771327,12949.060797109989,49.7477542800043,53431.859928 2025-02-28,19:35:29.000,59,11082317,15165,0,1740771328,12949.276359029995,49.64906645999872,53431.894863600006 2025-02-28,19:35:30.000,59,11082172,14805,0,1740771329,12949.606438219991,49.338904739997815,53431.92281208 2025-02-28,19:35:31.000,59,11082241,15005,0,1740771330,12949.956726340002,49.035792150003545,53432.09050296 2025-02-28,19:35:32.000,59,11082228,15165,0,1740771331,12950.354168629994,48.66923739000049,53432.23723248 2025-02-28,19:35:33.000,59,11082281,14925,0,1740771332,12950.778556159996,48.31678089000343,53432.3140908 2025-02-28,19:35:34.000,59,11082205,14725,0,1740771333,12951.088426419992,48.2392404600032,53432.446846080005 2025-02-28,19:35:35.000,59,11082202,14845,0,1740771334,12951.438714539989,48.30268263000471,53432.48178168 2025-02-28,19:35:36.000,59,11082099,15205,0,1740771335,12951.68122169999,48.49300914000196,53432.69139528 2025-02-28,19:35:37.000,59,11082267,15125,0,1740771336,12951.977619339996,48.81726912000158,53432.77524072001 2025-02-28,19:35:38.000,59,11082148,14965,0,1740771337,12952.078663989996,49.14152910000121,53432.907996 2025-02-28,19:35:39.000,59,11082184,15165,0,1740771338,12952.071927680001,49.40234690999932,53432.97088008001 2025-02-28,19:35:40.000,59,11082199,14845,0,1740771339,12952.065191369991,49.59267342000385,53433.13857096001 2025-02-28,19:35:41.000,59,11082200,15285,0,1740771340,12952.01130089,49.606771680002566,53433.30626184001 2025-02-28,19:35:42.000,59,11082243,14925,0,1740771341,12951.896783619995,49.64906645999872,53433.44600424001 2025-02-28,19:35:43.000,59,11082180,14965,0,1740771342,12951.86310206999,49.71955775999959,53433.5368368 2025-02-28,19:35:44.000,59,11082214,14765,0,1740771343,12951.80247527999,49.86054036000132,53433.56478528001 2025-02-28,19:35:45.000,59,11082195,15005,0,1740771344,12951.98435564999,50.11430904000008,53433.76741176 2025-02-28,19:35:46.000,59,11082216,15165,0,1740771345,12952.280753289997,50.57250249000208,53433.851257199996 2025-02-28,19:35:47.000,59,11082165,15045,0,1740771346,12952.503051519998,50.96020464000321,53434.018948079996 2025-02-28,19:35:48.000,59,11082176,15325,0,1740771347,12952.81965808999,51.31971026999963,53434.10279352 2025-02-28,19:35:49.000,59,11082180,15365,0,1740771348,12952.96785691,51.56642981999903,53434.172664720005 2025-02-28,19:35:50.000,59,11082092,15205,0,1740771349,12953.02174738999,51.6016754700031,53434.34734272 2025-02-28,19:35:51.000,59,11082196,14925,0,1740771350,12952.98806584,51.40429982999922,53434.43817528 2025-02-28,19:35:52.000,59,11082256,14645,0,1740771351,12952.90049380999,51.072990720000234,53434.61984040001 2025-02-28,19:35:53.000,59,11082221,14965,0,1740771352,12952.954384289995,50.650042920002306,53434.71067296 2025-02-28,19:35:54.000,59,11082200,15485,0,1740771353,12953.0284837,50.064965130004566,53434.85041536 2025-02-28,19:35:55.000,59,11082259,15125,0,1740771354,12953.318145029996,49.68431211000279,53435.011119120005 2025-02-28,19:35:56.000,59,11082146,15085,0,1740771355,12953.500025399997,49.155627359999926,53435.11592592 2025-02-28,19:35:57.000,59,11082195,15045,0,1740771356,12953.803159349998,48.90890781000053,53435.26964256001 2025-02-28,19:35:58.000,59,11082208,15205,0,1740771357,12953.890731379994,48.69038477999857,53435.416372080006 2025-02-28,19:35:59.000,59,11082167,15285,0,1740771358,12953.776214109988,48.67628651999985,53435.62598568001 2025-02-28,19:36:00.000,59,11082187,15205,0,1740771359,12953.419189679997,48.810219990002224,53435.72380536001 2025-02-28,19:36:01.000,59,11082148,15325,0,1740771360,12952.974593219995,49.01464475999819,53435.8076508 2025-02-28,19:36:02.000,59,11082181,15525,0,1740771361,12952.496315210003,49.219069530001434,53435.87053488001 2025-02-28,19:36:03.000,59,11082280,15125,0,1740771362,12951.94393778999,49.36710126000253,53436.02425152 2025-02-28,19:36:04.000,59,11082281,15165,0,1740771363,12951.546495499999,49.69841037000151,53436.08014848001 2025-02-28,19:36:05.000,59,11082166,14765,0,1740771364,12951.088426419992,49.95217905000027,53436.10110984 2025-02-28,19:36:06.000,59,11082302,15165,0,1740771365,12950.785292469991,50.22004598999774,53436.1919424 2025-02-28,19:36:07.000,59,11082213,14925,0,1740771366,12950.717929369996,50.41037250000227,53436.26880072 2025-02-28,19:36:08.000,59,11082213,14965,0,1740771367,12950.798765089996,50.46676554000442,53436.24783936001 2025-02-28,19:36:09.000,59,11082090,14645,0,1740771368,12951.095162730002,50.480863800003135,53436.22687800001 2025-02-28,19:36:10.000,59,11082186,15045,0,1740771369,12951.573440739994,50.45266727999842,53436.35963328 2025-02-28,19:36:11.000,59,11082218,14565,0,1740771370,12952.105609229991,50.2411933800031,53436.39456888001 2025-02-28,19:36:12.000,59,11082207,15085,0,1740771371,12952.698404509989,50.11430904000008,53436.31072344 2025-02-28,19:36:13.000,59,11082234,14885,0,1740771372,12953.203627759991,49.95922817999963,53436.401556000004 2025-02-28,19:36:14.000,59,11082163,14725,0,1740771373,12953.695378390003,49.88873687999876,53436.42950448 2025-02-28,19:36:15.000,59,11082193,15045,0,1740771374,12954.01872126999,49.94512992000091,53436.471427200006 2025-02-28,19:36:16.000,59,11082322,14845,0,1740771375,12954.294909979995,50.10021078000136,53436.41553024001 2025-02-28,19:36:17.000,59,11082231,14885,0,1740771376,12954.40269093999,50.31873381000332,53436.4364916 2025-02-28,19:36:18.000,59,11082169,14725,0,1740771377,12954.34880046,50.56545336000272,53436.590208240006 2025-02-28,19:36:19.000,59,11082273,14925,0,1740771378,12954.092820679994,50.98840116000065,53436.618156720004 2025-02-28,19:36:20.000,59,11082248,15045,0,1740771379,12953.816631969989,51.15053115000046,53436.639118080006 2025-02-28,19:36:21.000,59,11082210,14885,0,1740771380,12953.365299199992,51.256268099998124,53436.68104080001 2025-02-28,19:36:22.000,59,11082191,14885,0,1740771381,12952.88702119,51.10118723999767,53436.806808960006 2025-02-28,19:36:23.000,59,11082264,14885,0,1740771382,12952.381797939997,50.76987812999869,53436.84174456 2025-02-28,19:36:24.000,59,11082239,15125,0,1740771383,12951.80921159,50.248242510002456,53436.8207832 2025-02-28,19:36:25.000,59,11082181,15045,0,1740771384,12951.506077639999,49.58562429000449,53436.806808960006 2025-02-28,19:36:26.000,59,11082281,14805,0,1740771385,12951.297252029988,49.021693890004826,53436.84873168001 2025-02-28,19:36:27.000,59,11082216,15085,0,1740771386,12951.330933579993,48.59874608999962,53436.79283472 2025-02-28,19:36:28.000,59,11082224,14925,0,1740771387,12951.533022879994,48.337928280001506,53436.77886048001 2025-02-28,19:36:29.000,59,11082175,15405,0,1740771388,12951.82942052,48.36612479999894,53436.77886048001 2025-02-28,19:36:30.000,59,11082213,15445,0,1740771389,12952.199917569997,48.697433909997926,53436.62514384 2025-02-28,19:36:31.000,59,11082242,15285,0,1740771390,12952.556941999988,49.162676489999285,53436.63213096001 2025-02-28,19:36:32.000,59,11082231,15045,0,1740771391,12952.792712849994,49.677262980003434,53436.65309232 2025-02-28,19:36:33.000,59,11082219,14845,0,1740771392,12952.94091166999,50.26938990000053,53436.68104080001 2025-02-28,19:36:34.000,59,11082242,15045,0,1740771393,12953.055428939995,50.91790985999978,53436.6461052 2025-02-28,19:36:35.000,59,11082299,15325,0,1740771394,12953.12952835,51.54528243000095,53436.72296352 2025-02-28,19:36:36.000,59,11082343,15165,0,1740771395,12953.04869263,51.82019849999779,53436.72995064001 2025-02-28,19:36:37.000,59,11082188,15285,0,1740771396,12953.015011079995,52.13740934999805,53436.70898928001 2025-02-28,19:36:38.000,59,11082104,15445,0,1740771397,12952.96785691,52.299539339997864,53436.75091200001 2025-02-28,19:36:39.000,59,11082231,15165,0,1740771398,12952.954384289995,52.43347281000024,53436.75091200001 2025-02-28,19:36:40.000,59,11082221,15125,0,1740771399,12953.04195631999,52.45462019999832,53436.77886048001 2025-02-28,19:36:41.000,59,11082241,14885,0,1740771400,12952.96112059999,52.299539339997864,53436.72296352 2025-02-28,19:36:42.000,59,11082226,15045,0,1740771401,12952.75903129999,52.109212830000615,53436.72995064001 2025-02-28,19:36:43.000,59,11082299,14925,0,1740771402,12952.361589009997,51.81314936999843,53436.785847600004 2025-02-28,19:36:44.000,59,11082204,15085,0,1740771403,12951.64080383999,51.44659461000265,53436.72995064001 2025-02-28,19:36:45.000,59,11082184,14845,0,1740771404,12950.70445674999,51.16462940999918,53436.736937760004 2025-02-28,19:36:46.000,59,11082254,15445,0,1740771405,12949.48518463999,50.93905724999786,53436.688027920005 2025-02-28,19:36:47.000,59,11082267,15085,0,1740771406,12948.259176219995,50.69233769999846,53436.68104080001 2025-02-28,19:36:48.000,59,11082320,15165,0,1740771407,12947.08705827999,50.62889553000423,53436.5063628 2025-02-28,19:36:49.000,59,11082201,15205,0,1740771408,12946.177656430002,50.671190310000384,53436.51334992001 2025-02-28,19:36:50.000,59,11082176,15205,0,1740771409,12945.61180639,50.7980746500034,53436.32469768001 2025-02-28,19:36:51.000,59,11082275,14845,0,1740771410,12945.429926019999,50.92495898999914,53436.15700680001 2025-02-28,19:36:52.000,59,11082202,15165,0,1740771411,12945.62527900999,51.1787276699979,53435.968354560006 2025-02-28,19:36:53.000,59,11082165,14845,0,1740771412,12946.056402850001,51.4888893899988,53435.81463792 2025-02-28,19:36:54.000,59,11082205,14965,0,1740771413,12946.628989199999,51.68626503000269,53435.65393416001 2025-02-28,19:36:55.000,59,11082215,15045,0,1740771414,12947.215048170001,52.14445848000469,53435.528166 2025-02-28,19:36:56.000,59,11082306,14925,0,1740771415,12947.625963079998,52.60265192999941,53435.45130768 2025-02-28,19:36:57.000,59,11082201,15125,0,1740771416,12948.057086919995,53.06789451000077,53435.47226904 2025-02-28,19:36:58.000,59,11082235,14805,0,1740771417,12948.28612145999,53.47674404999998,53435.416372080006 2025-02-28,19:36:59.000,59,11082162,15085,0,1740771418,12948.474738140001,53.82215141999768,53435.43034632 2025-02-28,19:37:00.000,59,11082193,14925,0,1740771419,12948.670091129992,54.188706180000736,53435.4233592 2025-02-28,19:37:01.000,59,11082260,14845,0,1740771420,12948.825026259998,54.35788529999991,53435.47925616 2025-02-28,19:37:02.000,59,11082259,15165,0,1740771421,12948.872180429993,54.421327470001415,53435.50720464001 2025-02-28,19:37:03.000,59,11082122,14845,0,1740771422,12948.932807219993,54.470671380004205,53435.66092128 2025-02-28,19:37:04.000,59,11082236,15045,0,1740771423,12949.013642939994,54.428376600000774,53435.612011440004 2025-02-28,19:37:05.000,59,11082241,15125,0,1740771424,12948.993434009994,54.32263965000311,53435.68886976 2025-02-28,19:37:06.000,59,11082177,14805,0,1740771425,12948.912598289993,54.012477930002206,53435.78668944 2025-02-28,19:37:07.000,59,11082197,15085,0,1740771426,12948.670091129992,53.74461099000473,53435.88450912 2025-02-28,19:37:08.000,59,11082266,14685,0,1740771427,12948.29285777,53.434449270003824,53435.85656064 2025-02-28,19:37:09.000,59,11082233,15125,0,1740771428,12947.834788689994,53.01855059999798,53435.95438032 2025-02-28,19:37:10.000,59,11082261,15205,0,1740771429,12947.13421245,52.800027570003294,53435.97534168 2025-02-28,19:37:11.000,59,11082156,15125,0,1740771430,12946.359536800002,52.65904497000156,53435.93341896 2025-02-28,19:37:12.000,59,11082176,14765,0,1740771431,12945.557915909994,52.574455410001974,53435.91245760001 2025-02-28,19:37:13.000,59,11082193,15525,0,1740771432,12944.897757530001,52.757732789999864,53435.86354776 2025-02-28,19:37:14.000,59,11082117,15085,0,1740771433,12944.203917599989,53.04674712000269,53435.82162504001 2025-02-28,19:37:15.000,59,11082260,15045,0,1740771434,12943.739112210002,53.39920361999975,53435.69585688 2025-02-28,19:37:16.000,59,11082125,15165,0,1740771435,12943.43597826,53.87149533000047,53435.55611448001 2025-02-28,19:37:17.000,59,11082220,15205,0,1740771436,12943.28777943999,54.21690269999817,53435.45130768 2025-02-28,19:37:18.000,59,11082168,15205,0,1740771437,12943.29451575,54.44952398999885,53435.36047512 2025-02-28,19:37:19.000,59,11082233,15205,0,1740771438,12943.361878849995,54.78788223000447,53435.30457816 2025-02-28,19:37:20.000,59,11082253,15325,0,1740771439,12943.45618719,54.964110480003,53435.16483576 2025-02-28,19:37:21.000,59,11082204,15005,0,1740771440,12943.489868739991,55.12624047000281,53435.03208048001 2025-02-28,19:37:22.000,59,11082122,15325,0,1740771441,12943.483132429996,55.22492829000112,53435.02509336 2025-02-28,19:37:23.000,59,11082127,15045,0,1740771442,12943.382087779995,55.069847430000664,53434.85041536 2025-02-28,19:37:24.000,59,11082252,15005,0,1740771443,12943.14631692999,54.85837352999806,53434.829454 2025-02-28,19:37:25.000,59,11082245,15005,0,1740771444,12942.560257960002,54.48476964000292,53434.78054416 2025-02-28,19:37:26.000,59,11082285,14525,0,1740771445,12941.799054929994,53.970183149998775,53434.7595828 2025-02-28,19:37:27.000,59,11082166,14965,0,1740771446,12940.653882229999,53.34281058000488,53434.64080176 2025-02-28,19:37:28.000,59,11082057,14925,0,1740771447,12939.252729749998,52.792978440003935,53434.68272448 2025-02-28,19:37:29.000,59,11082237,14565,0,1740771448,12937.710114759997,52.22904804000427,53434.49407224 2025-02-28,19:37:30.000,59,11082172,15485,0,1740771449,12936.207917629996,51.91888632000337,53434.43118816001 2025-02-28,19:37:31.000,59,11082127,15045,0,1740771450,12934.988645519996,51.693314160002046,53434.221574560004 2025-02-28,19:37:32.000,59,11082270,15085,0,1740771451,12934.005144260002,51.67216677000397,53434.074845040006 2025-02-28,19:37:33.000,59,11082148,15325,0,1740771452,12933.627910899995,51.80610023999907,53433.76042464001 2025-02-28,19:37:34.000,59,11082173,15245,0,1740771453,12933.72221924,52.059868919997825,53433.59273376001 2025-02-28,19:37:35.000,59,11082220,15125,0,1740771454,12934.220706179993,52.41937455000152,53433.42504288001 2025-02-28,19:37:36.000,59,11082324,15045,0,1740771455,12935.157053269992,52.750683660000504,53433.236390640006 2025-02-28,19:37:37.000,59,11082171,15125,0,1740771456,12936.26180811,53.11723842000356,53432.998828560005 2025-02-28,19:37:38.000,59,11082090,15005,0,1740771457,12937.326145089995,53.441498400003184,53432.82415056001 2025-02-28,19:37:39.000,59,11082137,14845,0,1740771458,12938.181656459994,53.7023162100013,53432.74729224 2025-02-28,19:37:40.000,59,11082235,14965,0,1740771459,12938.727297569996,53.85034794000239,53432.6285112 2025-02-28,19:37:41.000,59,11082293,14965,0,1740771460,12938.646461849996,53.963134019999416,53432.62152408 2025-02-28,19:37:42.000,59,11082113,15285,0,1740771461,12937.999776089993,54.047723579999,53432.55864000001 2025-02-28,19:37:43.000,59,11082283,14805,0,1740771462,12936.908493869989,54.019527060001565,53432.58658848001 2025-02-28,19:37:44.000,59,11082278,14685,0,1740771463,12935.554495559998,54.04067444999964,53432.50274304 2025-02-28,19:37:45.000,59,11082184,15005,0,1740771464,12934.032089499997,54.047723579999,53432.328065040005 2025-02-28,19:37:46.000,59,11082200,15085,0,1740771465,12932.651145949996,53.89264271999855,53432.328065040005 2025-02-28,19:37:47.000,59,11082319,15045,0,1740771466,12931.532918489997,53.67411969000386,53432.11845144 2025-02-28,19:37:48.000,59,11082180,15285,0,1740771467,12930.839078559999,53.40625274999911,53432.02063176 2025-02-28,19:37:49.000,59,11082321,14765,0,1740771468,12930.616780329998,53.05379625000205,53431.84595376001 2025-02-28,19:37:50.000,59,11082228,14845,0,1740771469,12930.832342249989,52.61675018999813,53431.62236592 2025-02-28,19:37:51.000,59,11082197,15365,0,1740771470,12931.330829189996,52.00347588000295,53431.489610640005 2025-02-28,19:37:52.000,59,11082114,14525,0,1740771471,12932.024669119994,51.36200505000306,53431.25204856 2025-02-28,19:37:53.000,59,11082227,14725,0,1740771472,12932.644409640001,50.833320300000196,53431.07038344 2025-02-28,19:37:54.000,59,11082219,15085,0,1740771473,12933.291095399989,50.375126849998196,53430.95858952001 2025-02-28,19:37:55.000,59,11082207,15205,0,1740771474,12933.71548292999,50.072014260003925,53430.76295016001 2025-02-28,19:37:56.000,59,11082227,15165,0,1740771475,12933.924308540001,50.029719480000495,53430.67211760001 2025-02-28,19:37:57.000,59,11082273,15045,0,1740771476,12933.944517470001,50.304635550004605,53430.63019488 2025-02-28,19:37:58.000,59,11082286,15045,0,1740771477,12933.73569185999,50.7980746500034,53430.42058128 2025-02-28,19:37:59.000,59,11082290,15205,0,1740771478,12933.405612669994,51.40429982999922,53430.2528904 2025-02-28,19:38:00.000,59,11082200,14885,0,1740771479,12932.967752520002,52.20790064999892,53430.16904496001 2025-02-28,19:38:01.000,59,11082247,15045,0,1740771480,12932.368220929995,53.04674712000269,53430.04327680001 2025-02-28,19:38:02.000,59,11082260,15045,0,1740771481,12931.788898270002,53.74461099000473,53429.89654728 2025-02-28,19:38:03.000,59,11082250,14925,0,1740771482,12931.23652084999,54.31559052000375,53429.67994656 2025-02-28,19:38:04.000,59,11082305,14845,0,1740771483,12930.690879739988,54.54821181000443,53429.63802384001 2025-02-28,19:38:05.000,59,11082068,14805,0,1740771484,12930.212601729996,54.4072292100027,53429.47033296001 2025-02-28,19:38:06.000,59,11082219,15205,0,1740771485,12929.83536836999,54.075920100003714,53429.30264208001 2025-02-28,19:38:07.000,59,11082149,14885,0,1740771486,12929.505289179993,53.554284480000206,53429.29565496 2025-02-28,19:38:08.000,59,11082155,15005,0,1740771487,12929.397508219998,52.80707670000265,53429.14892544 2025-02-28,19:38:09.000,59,11082153,15325,0,1740771488,12929.330145120002,51.989377620004234,53428.94629896001 2025-02-28,19:38:10.000,59,11082156,14885,0,1740771489,12929.532234419989,51.36200505000306,53428.76463384 2025-02-28,19:38:11.000,59,11082228,15045,0,1740771490,12929.929676709995,50.77692725999805,53428.60393008 2025-02-28,19:38:12.000,59,11082070,15005,0,1740771491,12930.542680919993,50.38217598000483,53428.5061104 2025-02-28,19:38:13.000,59,11082186,15285,0,1740771492,12931.21631191999,50.22709512000438,53428.29649680001 2025-02-28,19:38:14.000,59,11082237,15085,0,1740771493,12931.923624469993,50.29758641999797,53428.184702880004 2025-02-28,19:38:15.000,59,11082290,14845,0,1740771494,12932.50294713,50.51610944999993,53427.9471408 2025-02-28,19:38:16.000,59,11082341,15325,0,1740771495,12932.725245360001,51.03069594000408,53427.84233400001 2025-02-28,19:38:17.000,59,11082155,14845,0,1740771496,12932.725245360001,51.6016754700031,53427.8073984 2025-02-28,19:38:18.000,59,11082208,15325,0,1740771497,12932.287385209995,52.22199891000491,53427.66066888 2025-02-28,19:38:19.000,59,11082275,14965,0,1740771498,12931.566600040002,52.76478191999922,53427.55586208001 2025-02-28,19:38:20.000,59,11082172,14845,0,1740771499,12930.697616049998,53.34281058000488,53427.47201664 2025-02-28,19:38:21.000,59,11082332,15205,0,1740771500,12929.828632059995,53.829200550004316,53427.40913256001 2025-02-28,19:38:22.000,59,11082224,14605,0,1740771501,12929.161737369992,54.1605096600033,53427.22048032001 2025-02-28,19:38:23.000,59,11082224,15085,0,1740771502,12928.8451308,54.414278340002056,53427.05278944001 2025-02-28,19:38:24.000,59,11082249,14605,0,1740771503,12928.952911759996,54.62575224000466,53426.93400840001 2025-02-28,19:38:25.000,59,11082202,14845,0,1740771504,12929.276254639997,54.56935920000251,53426.78727888001 2025-02-28,19:38:26.000,59,11082214,15565,0,1740771505,12929.78147789,54.54821181000443,53426.647536480006 2025-02-28,19:38:27.000,59,11082276,14525,0,1740771506,12930.219338039991,54.35083617000055,53426.577665280005 2025-02-28,19:38:28.000,59,11082225,14965,0,1740771507,12930.428163650002,54.1605096600033,53426.57067816001 2025-02-28,19:38:29.000,59,11082299,14685,0,1740771508,12930.340591619992,53.9137901100039,53426.528755440006 2025-02-28,19:38:30.000,59,11082238,15285,0,1740771509,12929.9229404,53.836249680003675,53426.39600016 2025-02-28,19:38:31.000,59,11082185,15005,0,1740771510,12929.330145120002,53.7023162100013,53426.44491 2025-02-28,19:38:32.000,59,11082251,15165,0,1740771511,12928.68345936,53.51903883000341,53426.291193360004 2025-02-28,19:38:33.000,59,11082191,14845,0,1740771512,12928.245599209993,53.208877110002504,53426.25625776 2025-02-28,19:38:34.000,59,11082132,15445,0,1740771513,12927.888574780001,52.81412583000201,53426.172412320004 2025-02-28,19:38:35.000,59,11082133,14925,0,1740771514,12927.928992640002,52.327735860002576,53426.0606184 2025-02-28,19:38:36.000,59,11082141,15285,0,1740771515,12928.373589099989,51.90478806000465,53425.94183736 2025-02-28,19:38:37.000,59,11082253,14845,0,1740771516,12928.98659331,51.41134895999858,53425.82305632 2025-02-28,19:38:38.000,59,11082234,14925,0,1740771517,12929.869049919995,51.13643289000174,53425.80209496001 2025-02-28,19:38:39.000,59,11082216,15085,0,1740771518,12930.738033909998,51.10118723999767,53425.72523664 2025-02-28,19:38:40.000,59,11082217,15365,0,1740771519,12931.418401219991,51.256268099998124,53425.58549424 2025-02-28,19:38:41.000,59,11082202,15165,0,1740771520,12932.051614359989,51.651019379998615,53425.48068744 2025-02-28,19:38:42.000,59,11082174,14685,0,1740771521,12932.50294713,52.13740934999805,53425.48068744 2025-02-28,19:38:43.000,59,11082197,14845,0,1740771522,12932.846498940002,52.785929310004576,53425.49466168001 2025-02-28,19:38:44.000,59,11082206,15245,0,1740771523,12933.021642999993,53.385105360001035,53425.46671320001 2025-02-28,19:38:45.000,59,11082305,15365,0,1740771524,12933.129423959988,53.779856640001526,53425.52959728 2025-02-28,19:38:46.000,59,11082218,15165,0,1740771525,12933.257413849999,54.019527060001565,53425.57850712 2025-02-28,19:38:47.000,59,11082223,15405,0,1740771526,12933.39887636,53.977232279998134,53425.63440408001 2025-02-28,19:38:48.000,59,11082229,15085,0,1740771527,12933.506657319995,53.69526708000194,53425.669339680004 2025-02-28,19:38:49.000,59,11082186,14885,0,1740771528,12933.54033887,53.22297537000122,53425.75318512 2025-02-28,19:38:50.000,59,11082192,15205,0,1740771529,12933.49992101,52.525111499999184,53425.84401768 2025-02-28,19:38:51.000,59,11082232,15445,0,1740771530,12933.297831709999,51.85544415000186,53425.82305632 2025-02-28,19:38:52.000,59,11082275,15365,0,1740771531,12932.961016209993,51.37610331000178,53425.84401768 2025-02-28,19:38:53.000,59,11082192,15525,0,1740771532,12932.550101299996,51.009548549998726,53425.83004344001 2025-02-28,19:38:54.000,59,11082288,15045,0,1740771533,12932.27391258999,50.882664210002986,53425.86497904 2025-02-28,19:38:55.000,59,11082198,15765,0,1740771534,12932.118977459999,51.065941590000875,53425.788120720004 2025-02-28,19:38:56.000,59,11082238,15045,0,1740771535,12932.19981318,51.44659461000265,53425.68331392001 2025-02-28,19:38:57.000,59,11082201,14925,0,1740771536,12932.60399178,51.96118109999952,53425.746198 2025-02-28,19:38:58.000,59,11082254,14965,0,1740771537,12933.109215029988,52.63084845000412,53425.690301040006 2025-02-28,19:38:59.000,59,11082142,14845,0,1740771538,12933.63464720999,53.17363145999843,53425.620429840004 2025-02-28,19:39:00.000,59,11082160,15205,0,1740771539,12934.079243669992,53.53313709000213,53425.70427528 2025-02-28,19:39:01.000,59,11082209,14765,0,1740771540,12934.240915109993,53.737561859998095,53425.82305632 2025-02-28,19:39:02.000,59,11082142,14805,0,1740771541,12934.085979980002,53.82215141999768,53425.82305632 2025-02-28,19:39:03.000,59,11082201,14685,0,1740771542,12933.796318649991,53.66002142999787,53425.76017224001 2025-02-28,19:39:04.000,59,11082230,15165,0,1740771543,12933.37193111999,53.50494057000469,53425.837030560004 2025-02-28,19:39:05.000,59,11082171,15085,0,1740771544,12932.947543590002,53.2441227599993,53425.809082080006 2025-02-28,19:39:06.000,59,11082264,14805,0,1740771545,12932.637673329991,53.06084538000141,53425.71824952 2025-02-28,19:39:07.000,59,11082205,14965,0,1740771546,12932.51641974999,52.933961039998394,53425.65536544 2025-02-28,19:39:08.000,59,11082203,14805,0,1740771547,12932.597255469991,52.72248714000307,53425.66235256001 2025-02-28,19:39:09.000,59,11082191,14765,0,1740771548,12932.907125730002,52.58855367000069,53425.59248136001 2025-02-28,19:39:10.000,59,11082110,15085,0,1740771549,12933.405612669994,52.48281672000303,53425.56453288001 2025-02-28,19:39:11.000,59,11082167,15005,0,1740771550,12934.079243669992,52.25724456000171,53425.48068744 2025-02-28,19:39:12.000,59,11082193,14925,0,1740771551,12934.87412824999,52.109212830000615,53425.452738960004 2025-02-28,19:39:13.000,59,11082129,15165,0,1740771552,12935.648803899989,51.82019849999779,53425.54357152001 2025-02-28,19:39:14.000,59,11082165,14885,0,1740771553,12936.315698589991,51.700363290001405,53425.5365844 2025-02-28,19:39:15.000,59,11082173,14845,0,1740771554,12936.881548629994,51.45364374000201,53425.501648800004 2025-02-28,19:39:16.000,59,11082110,14685,0,1740771555,12937.17120995999,51.41134895999858,53425.57850712 2025-02-28,19:39:17.000,59,11082225,15045,0,1740771556,12937.27899092,51.36200505000306,53425.55754576 2025-02-28,19:39:18.000,59,11082126,14885,0,1740771557,12937.124055789995,51.3902015700005,53425.51562304001 2025-02-28,19:39:19.000,59,11082267,15245,0,1740771558,12936.847867079989,51.517085910003516,53425.571520000005 2025-02-28,19:39:20.000,59,11082138,14485,0,1740771559,12936.564942060002,51.82724763000442,53425.57850712 2025-02-28,19:39:21.000,59,11082150,14845,0,1740771560,12936.531260509997,52.18675326000084,53425.6064556 2025-02-28,19:39:22.000,59,11082255,14765,0,1740771561,12936.733349809998,52.518062369999825,53425.571520000005 2025-02-28,19:39:23.000,59,11082143,14845,0,1740771562,12937.1981552,52.87051887000416,53425.55055864 2025-02-28,19:39:24.000,59,11082212,15165,0,1740771563,12937.743796310002,53.23002450000058,53425.55055864 2025-02-28,19:39:25.000,59,11082242,14925,0,1740771564,12938.444372549995,53.65297229999851,53425.63440408001 2025-02-28,19:39:26.000,59,11082264,14685,0,1740771565,12939.326829159989,53.977232279998134,53425.690301040006 2025-02-28,19:39:27.000,59,11082233,14765,0,1740771566,12939.993723849992,54.30149225999776,53425.71824952 2025-02-28,19:39:28.000,59,11082186,14805,0,1740771567,12940.599991749994,54.470671380004205,53425.80209496001 2025-02-28,19:39:29.000,59,11082053,15045,0,1740771568,12941.03111558999,54.61870310999802,53425.78113360001 2025-02-28,19:39:30.000,59,11082199,15285,0,1740771569,12941.260150130001,54.54821181000443,53425.93485024 2025-02-28,19:39:31.000,59,11082111,15325,0,1740771570,12941.428557879997,54.421327470001415,53425.98376008 2025-02-28,19:39:32.000,59,11082109,15245,0,1740771571,12941.415085259992,54.047723579999,53426.0606184 2025-02-28,19:39:33.000,59,11082168,15085,0,1740771572,12941.367931089997,53.603628390002996,53426.10952824 2025-02-28,19:39:34.000,59,11082110,14965,0,1740771573,12941.253413819992,53.16658232999907,53426.13747672001 2025-02-28,19:39:35.000,59,11082196,15205,0,1740771574,12941.172578099991,52.70838888000435,53426.172412320004 2025-02-28,19:39:36.000,59,11082174,14845,0,1740771575,12941.085006069996,52.37707976999809,53426.21433504001 2025-02-28,19:39:37.000,59,11082117,14885,0,1740771576,12941.091742379991,52.151507610004046,53426.22830928 2025-02-28,19:39:38.000,59,11082210,14725,0,1740771577,12940.963752489995,52.06691805000446,53426.30516760001 2025-02-28,19:39:39.000,59,11082210,14965,0,1740771578,12941.01764297,52.102163700001256,53426.29818048 2025-02-28,19:39:40.000,59,11082221,14645,0,1740771579,12941.024379279996,52.27839194999979,53426.270232 2025-02-28,19:39:41.000,59,11082135,14965,0,1740771580,12941.233204889992,52.46871846000431,53426.27721912 2025-02-28,19:39:42.000,59,11082133,14645,0,1740771581,12941.549811459998,52.701339749997715,53426.29818048 2025-02-28,19:39:43.000,59,11082229,14885,0,1740771582,12942.03482578,52.94101016999775,53426.33311608001 2025-02-28,19:39:44.000,59,11082165,14685,0,1740771583,12942.742138330002,53.145434940000996,53426.340103200004 2025-02-28,19:39:45.000,59,11082207,14605,0,1740771584,12943.570704459991,53.34985971000424,53426.38202592001 2025-02-28,19:39:46.000,59,11082191,14605,0,1740771585,12944.53399679,53.40625274999911,53426.31914184 2025-02-28,19:39:47.000,59,11082169,15005,0,1740771586,12945.60507007999,53.34281058000488,53426.43093576001 2025-02-28,19:39:48.000,59,11082108,14525,0,1740771587,12946.649198129999,53.22297537000122,53426.49381984 2025-02-28,19:39:49.000,59,11082126,15085,0,1740771588,12947.666380939998,52.96215756000311,53426.5846524 2025-02-28,19:39:50.000,59,11082208,15005,0,1740771589,12948.548837549992,52.68019235999964,53426.68247208 2025-02-28,19:39:51.000,59,11082221,14965,0,1740771590,12949.316776889995,52.37707976999809,53426.843175840004 2025-02-28,19:39:52.000,59,11082238,14765,0,1740771591,12950.064507299998,52.165605870002764,53427.00387960001 2025-02-28,19:39:53.000,59,11082140,15045,0,1740771592,12950.69098413,51.96823022999888,53427.14362200001 2025-02-28,19:39:54.000,59,11082211,15045,0,1740771593,12951.283779409998,51.80610023999907,53427.33926136001 2025-02-28,19:39:55.000,59,11082187,15325,0,1740771594,12951.86983838,51.79905110999971,53427.513939360004 2025-02-28,19:39:56.000,59,11082203,15045,0,1740771595,12952.226862809992,51.658068509997975,53427.70957872 2025-02-28,19:39:57.000,59,11082142,14925,0,1740771596,12952.482842589998,51.531184170002234,53427.84233400001 2025-02-28,19:39:58.000,59,11082173,14805,0,1740771597,12952.428952109993,51.481840259999444,53427.92617944 2025-02-28,19:39:59.000,59,11082205,14845,0,1740771598,12952.381797939997,51.27741549000348,53428.17771576001 2025-02-28,19:40:00.000,59,11082238,15205,0,1740771599,12952.085400299991,51.108236370004306,53428.21265136 2025-02-28,19:40:01.000,59,11082119,14845,0,1740771600,12951.80247527999,50.93905724999786,53428.352393760004 2025-02-28,19:40:02.000,59,11082191,14965,0,1740771601,12951.553231809994,50.657092050001665,53428.589955840005 2025-02-28,19:40:03.000,59,11082218,14805,0,1740771602,12951.418505609989,50.45266727999842,53428.72271112 2025-02-28,19:40:04.000,59,11082205,15125,0,1740771603,12951.405032989998,50.26938990000053,53428.79258232 2025-02-28,19:40:05.000,59,11082183,14685,0,1740771604,12951.70143062999,50.10725991000072,53428.93232472 2025-02-28,19:40:06.000,59,11082273,15285,0,1740771605,12952.206653879992,50.072014260003925,53428.96726032001 2025-02-28,19:40:07.000,59,11082154,14965,0,1740771606,12953.04195631999,50.086112520002644,53428.99520880001 2025-02-28,19:40:08.000,59,11082073,14885,0,1740771607,12954.03893019999,50.13545642999816,53429.093028480005 2025-02-28,19:40:09.000,59,11082307,14765,0,1740771608,12955.21778444999,50.205947729999025,53429.28168072001 2025-02-28,19:40:10.000,59,11082247,14405,0,1740771609,12956.336011909989,50.248242510002456,53429.477320080005 2025-02-28,19:40:11.000,59,11082313,14845,0,1740771610,12957.319513169998,50.22709512000438,53429.70090792 2025-02-28,19:40:12.000,59,11082221,14885,0,1740771611,12957.99988047999,50.079063390003284,53429.89654728 2025-02-28,19:40:13.000,59,11082107,15005,0,1740771612,12958.329959670002,49.98742470000434,53430.15507072 2025-02-28,19:40:14.000,59,11082163,14605,0,1740771613,12958.296278119997,49.73365601999831,53430.364684320004 2025-02-28,19:40:15.000,59,11082170,15045,0,1740771614,12957.97967154999,49.52923125000234,53430.61622064 2025-02-28,19:40:16.000,59,11082220,15165,0,1740771615,12957.555284019989,49.14152910000121,53430.76295016001 2025-02-28,19:40:17.000,59,11082204,14885,0,1740771616,12957.124160179992,48.732679560002,53430.97256376 2025-02-28,19:40:18.000,59,11082247,14685,0,1740771617,12956.88838933,48.30973176000407,53431.09833192001 2025-02-28,19:40:19.000,59,11082145,14925,0,1740771618,12956.814289919996,47.83039092000399,53431.2310872 2025-02-28,19:40:20.000,59,11082125,14845,0,1740771619,12956.955752429996,47.39334486000007,53431.42672656 2025-02-28,19:40:21.000,59,11082175,15245,0,1740771620,12957.097214939997,47.02679010000429,53431.559481840006 2025-02-28,19:40:22.000,59,11082228,14845,0,1740771621,12957.265622689993,46.78007055000489,53431.60140456001 2025-02-28,19:40:23.000,59,11082187,14685,0,1740771622,12957.332985790003,46.59679316999973,53431.81800528001 2025-02-28,19:40:24.000,59,11082159,14765,0,1740771623,12957.258886379997,46.58269491000101,53431.97870904 2025-02-28,19:40:25.000,59,11082183,15085,0,1740771624,12957.103951249992,46.667284470000595,53432.07652872 2025-02-28,19:40:26.000,59,11082216,14845,0,1740771625,12956.881653019991,46.82236533000105,53432.25819384 2025-02-28,19:40:27.000,59,11082245,15005,0,1740771626,12956.56504645,47.16072356999939,53432.42588472 2025-02-28,19:40:28.000,59,11082043,15205,0,1740771627,12956.342748219999,47.4356396400035,53432.50274304 2025-02-28,19:40:29.000,59,11082029,15205,0,1740771628,12956.106977369993,47.710555710000335,53432.663446800005 2025-02-28,19:40:30.000,59,11082146,14685,0,1740771629,12955.911624380002,47.992520910003805,53432.81716344 2025-02-28,19:40:31.000,59,11082193,14925,0,1740771630,12955.824052349992,48.20399480999913,53432.99184144001 2025-02-28,19:40:32.000,59,11082173,15125,0,1740771631,12955.790370800001,48.352026540000224,53433.13158384 2025-02-28,19:40:33.000,59,11082217,15085,0,1740771632,12955.830788660001,48.401370450003014,53433.27132624 2025-02-28,19:40:34.000,59,11082218,14925,0,1740771633,12955.925096999992,48.337928280001506,53433.35517168001 2025-02-28,19:40:35.000,59,11082239,14725,0,1740771634,12956.066559509993,48.18284742000105,53433.515875439996 2025-02-28,19:40:36.000,59,11082256,14885,0,1740771635,12956.053086890002,47.90793135000422,53433.606708 2025-02-28,19:40:37.000,59,11082186,14765,0,1740771636,12955.978987479997,47.57662223999796,53433.7464504 2025-02-28,19:40:38.000,59,11082207,14965,0,1740771637,12955.635435669996,47.32990268999856,53433.87920568001 2025-02-28,19:40:39.000,59,11082217,14925,0,1740771638,12955.25820230999,47.125477920002595,53433.97702536001 2025-02-28,19:40:40.000,59,11082146,14685,0,1740771639,12954.800133229997,46.82236533000105,53434.10978064 2025-02-28,19:40:41.000,59,11082257,15045,0,1740771640,12954.395954629996,46.62498969000444,53434.221574560004 2025-02-28,19:40:42.000,59,11082237,15285,0,1740771641,12954.18712902,46.42761405000056,53434.22856168 2025-02-28,19:40:43.000,59,11082192,14925,0,1740771642,12954.22081056999,46.216140149997955,53434.291445760005 2025-02-28,19:40:44.000,59,11082200,15005,0,1740771643,12954.651934410002,45.99056799000391,53434.242535920006 2025-02-28,19:40:45.000,59,11082122,14845,0,1740771644,12955.231257069994,45.79319235000003,53434.291445760005 2025-02-28,19:40:46.000,59,11082169,15005,0,1740771645,12955.783634489992,45.64516061999893,53434.38227832001 2025-02-28,19:40:47.000,59,11082214,14845,0,1740771646,12956.322539289999,45.49712888999784,53434.50105936001 2025-02-28,19:40:48.000,59,11082239,14845,0,1740771647,12956.693036339995,45.38434281000082,53434.5849048 2025-02-28,19:40:49.000,59,11082238,15045,0,1740771648,12956.74019050999,45.264507600004436,53434.66176312 2025-02-28,19:40:50.000,59,11082231,14885,0,1740771649,12956.53810120999,45.17991804000485,53434.724647200004 2025-02-28,19:40:51.000,59,11082274,14605,0,1740771650,12956.113713680003,45.10237761000462,53434.892338080004 2025-02-28,19:40:52.000,59,11082199,14965,0,1740771651,12955.433346369995,45.15172152000014,53434.92028656 2025-02-28,19:40:53.000,59,11082129,14845,0,1740771652,12954.813605850002,45.28565499000251,53435.05304184001 2025-02-28,19:40:54.000,59,11082233,15085,0,1740771653,12954.18712902,45.46188324000104,53435.11592592 2025-02-28,19:40:55.000,59,11082217,14885,0,1740771654,12953.675169460003,45.65925887999765,53435.08797744 2025-02-28,19:40:56.000,59,11082169,14965,0,1740771655,12953.405717059992,46.05401015999814,53435.06701608 2025-02-28,19:40:57.000,59,11082193,14845,0,1740771656,12953.338353959996,46.40646666000248,53435.178810000005 2025-02-28,19:40:58.000,59,11082256,14805,0,1740771657,12953.304672409991,46.77302141999826,53435.13688728 2025-02-28,19:40:59.000,59,11082271,15285,0,1740771658,12953.297936099996,47.13957618000131,53435.178810000005 2025-02-28,19:41:00.000,59,11082136,15125,0,1740771659,12953.318145029996,47.37219747000199,53435.17182288001 2025-02-28,19:41:01.000,59,11082211,14965,0,1740771660,12953.196891449996,47.527278330002446,53435.32553952 2025-02-28,19:41:02.000,59,11082155,14885,0,1740771661,12953.10258310999,47.6823591900029,53435.31156528 2025-02-28,19:41:03.000,59,11082298,14885,0,1740771662,12952.893757499995,47.73170309999841,53435.31156528 2025-02-28,19:41:04.000,59,11082178,14805,0,1740771663,12952.651250339994,47.73170309999841,53435.31855240001 2025-02-28,19:41:05.000,59,11082229,15365,0,1740771664,12952.455897350002,47.62596615000075,53435.38842360001 2025-02-28,19:41:06.000,59,11082179,15405,0,1740771665,12952.287489599992,47.541376590001164,53435.38842360001 2025-02-28,19:41:07.000,59,11082271,15205,0,1740771666,12952.132554470001,47.315804429999844,53435.43733344001 2025-02-28,19:41:08.000,59,11082212,15405,0,1740771667,12952.01130089,47.21711661000154,53435.33951376001 2025-02-28,19:41:09.000,59,11082179,15125,0,1740771668,12951.98435564999,47.04088836000301,53435.36047512 2025-02-28,19:41:10.000,59,11082231,15005,0,1740771669,12952.018037199996,46.906954890000634,53435.30457816 2025-02-28,19:41:11.000,59,11082192,15005,0,1740771670,12952.065191369991,46.87170924000384,53435.33252664 2025-02-28,19:41:12.000,59,11082220,14845,0,1740771671,12952.065191369991,46.843512719999126,53435.353488 2025-02-28,19:41:13.000,59,11082307,15045,0,1740771672,12951.997828269996,46.87170924000384,53435.30457816 2025-02-28,19:41:14.000,59,11082199,14965,0,1740771673,12951.98435564999,46.8787583700032,53435.29060392001 2025-02-28,19:41:15.000,59,11082178,15205,0,1740771674,12952.105609229991,46.80826707000233,53435.248681200006 2025-02-28,19:41:16.000,59,11082248,15045,0,1740771675,12952.132554470001,46.674333599999954,53435.22073272001 2025-02-28,19:41:17.000,59,11082136,14965,0,1740771676,12952.233599120002,46.36417187999905,53435.19977136001 2025-02-28,19:41:18.000,59,11082176,15005,0,1740771677,12952.300962219997,45.9271258200024,53435.108938800004 2025-02-28,19:41:19.000,59,11082317,15045,0,1740771678,12952.381797939997,45.41958846000489,53435.15784864 2025-02-28,19:41:20.000,59,11082282,15365,0,1740771679,12952.381797939997,44.92614935999882,53435.16483576 2025-02-28,19:41:21.000,59,11082237,14885,0,1740771680,12952.341380079997,44.46795591000409,53435.12291304001 2025-02-28,19:41:22.000,59,11082159,14965,0,1740771681,12952.220126499997,44.10140115000104,53435.06701608 2025-02-28,19:41:23.000,59,11082152,15125,0,1740771682,12952.193181260001,43.995664200003375,53435.06701608 2025-02-28,19:41:24.000,59,11082304,15685,0,1740771683,12952.321171149997,44.04500810999889,53434.94823504 2025-02-28,19:41:25.000,59,11082274,14645,0,1740771684,12952.563678309998,44.37631721999787,53434.794518400005 2025-02-28,19:41:26.000,59,11082293,14845,0,1740771685,12953.00153845999,44.71467546000349,53434.7595828 2025-02-28,19:41:27.000,59,11082261,15205,0,1740771686,12953.547179569992,45.06008283000119,53434.66176312 2025-02-28,19:41:28.000,59,11082250,15165,0,1740771687,12954.214074259995,45.30680238000059,53434.605866160004 2025-02-28,19:41:29.000,59,11082205,14765,0,1740771688,12954.685615959992,45.440735850002966,53434.5150336 2025-02-28,19:41:30.000,59,11082235,14765,0,1740771689,12954.968540979993,45.53942367000127,53434.59189192 2025-02-28,19:41:31.000,59,11082211,15005,0,1740771690,12955.103267179999,45.51122715000383,53434.605866160004 2025-02-28,19:41:32.000,59,11082200,15245,0,1740771691,12954.988749909993,45.41253932999825,53434.654776 2025-02-28,19:41:33.000,59,11082221,14925,0,1740771692,12954.584571309992,45.41958846000489,53434.61285328 2025-02-28,19:41:34.000,59,11082299,15045,0,1740771693,12954.13997484999,45.52532541000255,53434.64778888001 2025-02-28,19:41:35.000,59,11082246,15365,0,1740771694,12953.567388499992,45.77204496000195,53434.69669872001 2025-02-28,19:41:36.000,59,11082211,15125,0,1740771695,12953.015011079995,46.089255810002214,53434.73862144001 2025-02-28,19:41:37.000,59,11082196,14965,0,1740771696,12952.577150929988,46.58269491000101,53434.71766008001 2025-02-28,19:41:38.000,59,11082163,15005,0,1740771697,12952.199917569997,47.252362259998336,53434.71067296 2025-02-28,19:41:39.000,59,11082227,15125,0,1740771698,12952.092136610001,47.84448918000271,53434.63381464 2025-02-28,19:41:40.000,59,11082156,15085,0,1740771699,12952.024773509991,48.528254789998755,53434.64080176 2025-02-28,19:41:41.000,59,11082164,15045,0,1740771700,12952.085400299991,48.979399110001395,53434.64080176 2025-02-28,19:41:42.000,59,11082229,15245,0,1740771701,12952.179708639997,49.338904739997815,53434.73163432 2025-02-28,19:41:43.000,59,11082284,15085,0,1740771702,12952.220126499997,49.59267342000385,53434.70368584 2025-02-28,19:41:44.000,59,11082268,15165,0,1740771703,12952.274016980002,49.627919070000644,53434.61984040001 2025-02-28,19:41:45.000,59,11082349,14805,0,1740771704,12952.274016980002,49.5362803800017,53434.73862144001 2025-02-28,19:41:46.000,59,11082239,14805,0,1740771705,12952.193181260001,49.176774749998,53434.73862144001 2025-02-28,19:41:47.000,59,11082164,14725,0,1740771706,12952.092136610001,48.732679560002,53434.6897116 2025-02-28,19:41:48.000,59,11082238,14605,0,1740771707,12951.957410409996,48.175798290001694,53434.71766008001 2025-02-28,19:41:49.000,59,11082159,15245,0,1740771708,12951.78226634999,47.54842572000052,53434.7595828 2025-02-28,19:41:50.000,59,11082211,15005,0,1740771709,12951.533022879994,46.88580750000256,53434.68272448 2025-02-28,19:41:51.000,59,11082207,15205,0,1740771710,12951.317460959988,46.314827970003535,53434.73862144001 2025-02-28,19:41:52.000,59,11082187,15125,0,1740771711,12951.014327010002,45.687455400002364,53434.75259568 2025-02-28,19:41:53.000,59,11082229,15165,0,1740771712,12950.64382995999,45.28565499000251,53434.7595828 2025-02-28,19:41:54.000,59,11082138,15125,0,1740771713,12950.192497189993,44.94729675000417,53434.71067296 2025-02-28,19:41:55.000,59,11082218,14845,0,1740771714,12949.5929656,44.83451066999987,53434.626827520005 2025-02-28,19:41:56.000,59,11082261,15005,0,1740771715,12949.020379249989,44.78516676000436,53434.54996920001 2025-02-28,19:41:57.000,59,11082272,15005,0,1740771716,12948.447792899991,44.982542400000966,53434.50105936001 2025-02-28,19:41:58.000,59,11082272,15405,0,1740771717,12947.908888099999,45.14467239000078,53434.30542 2025-02-28,19:41:59.000,59,11082257,14845,0,1740771718,12947.538391050002,45.51122715000383,53434.186638959996 2025-02-28,19:42:00.000,59,11082195,15005,0,1740771719,12947.221784479996,45.75794670000323,53434.08881928 2025-02-28,19:42:01.000,59,11082216,15125,0,1740771720,12947.17463031,46.12450145999901,53433.956064000005 2025-02-28,19:42:02.000,59,11082241,15445,0,1740771721,12947.12747613999,46.448761439998634,53433.91414128 2025-02-28,19:42:03.000,59,11082232,15245,0,1740771722,12947.06684934999,46.723677510002744,53433.80234736 2025-02-28,19:42:04.000,59,11082158,15205,0,1740771723,12946.999486249995,46.92810227999871,53433.739463280006 2025-02-28,19:42:05.000,59,11082189,14885,0,1740771724,12946.97254101,47.19596922000346,53433.718501920004 2025-02-28,19:42:06.000,59,11082319,15045,0,1740771725,12946.93212315,47.28760791000241,53433.66260496001 2025-02-28,19:42:07.000,59,11082272,15005,0,1740771726,12946.95233208,47.44268877000286,53433.620682240005 2025-02-28,19:42:08.000,59,11082160,14885,0,1740771727,12946.98601362999,47.37924660000135,53433.63465648 2025-02-28,19:42:09.000,59,11082235,15045,0,1740771728,12946.898441599995,47.23826399999962,53433.69754056 2025-02-28,19:42:10.000,59,11082149,14805,0,1740771729,12946.709824919999,47.09728139999788,53433.669592080005 2025-02-28,19:42:11.000,59,11082202,15245,0,1740771730,12946.406690969998,46.7307266400021,53433.7464504 2025-02-28,19:42:12.000,59,11082279,14965,0,1740771731,12945.820631999995,46.50515448000078,53433.837282960005 2025-02-28,19:42:13.000,59,11082220,15245,0,1740771732,12945.086374209997,46.18089450000116,53433.83029584001 2025-02-28,19:42:14.000,59,11082212,14885,0,1740771733,12944.156763429994,45.863683650000894,53433.83029584001 2025-02-28,19:42:15.000,59,11082127,14845,0,1740771734,12943.26757050999,45.60991497000214,53433.78138600001 2025-02-28,19:42:16.000,59,11082128,15005,0,1740771735,12942.371641279991,45.34909716000402,53433.718501920004 2025-02-28,19:42:17.000,59,11082328,14845,0,1740771736,12941.785582309989,45.29975325000123,53433.62766936 2025-02-28,19:42:18.000,59,11082130,15205,0,1740771737,12941.388140019997,45.37729368000146,53433.52286256001 2025-02-28,19:42:19.000,59,11082360,15485,0,1740771738,12941.172578099991,45.37729368000146,53433.43901712 2025-02-28,19:42:20.000,59,11082158,15085,0,1740771739,12941.354458469992,45.673357140003645,53433.452991360005 2025-02-28,19:42:21.000,59,11082307,15045,0,1740771740,12941.691273969998,45.69450453000172,53433.334210320005 2025-02-28,19:42:22.000,59,11082170,15045,0,1740771741,12941.900099579994,45.504178020004474,53433.18748080001 2025-02-28,19:42:23.000,59,11082217,14925,0,1740771742,12942.10892518999,45.391391940000176,53433.25036488 2025-02-28,19:42:24.000,59,11082270,14725,0,1740771743,12942.04829839999,44.996640659999684,53433.236390640006 2025-02-28,19:42:25.000,59,11082175,15205,0,1740771744,12941.731691829998,44.637135030003265,53433.18748080001 2025-02-28,19:42:26.000,59,11082227,14805,0,1740771745,12941.226468579996,44.185990710000624,53433.285300480005 2025-02-28,19:42:27.000,59,11082184,15285,0,1740771746,12940.62693698999,43.896976379997795,53433.19446792 2025-02-28,19:42:28.000,59,11082232,15045,0,1740771747,12939.872470269991,43.713698999999906,53433.117609600005 2025-02-28,19:42:29.000,59,11082262,15085,0,1740771748,12939.313356539998,43.73484638999798,53433.05472552 2025-02-28,19:42:30.000,59,11082241,15205,0,1740771749,12938.794660669992,44.009762460002094,53432.92895736 2025-02-28,19:42:31.000,59,11082165,14725,0,1740771750,12938.545417199995,44.39041548000387,53432.8381248 2025-02-28,19:42:32.000,59,11082239,15005,0,1740771751,12938.222074319994,44.88385458000266,53432.63549832001 2025-02-28,19:42:33.000,59,11082270,15085,0,1740771752,12938.006512399988,45.43368672000361,53432.50274304 2025-02-28,19:42:34.000,59,11082176,14845,0,1740771753,12937.777477859992,45.976469729997916,53432.41889760001 2025-02-28,19:42:35.000,59,11082184,15285,0,1740771754,12937.588861179996,46.5192527399995,53432.328065040005 2025-02-28,19:42:36.000,59,11082209,15045,0,1740771755,12937.487816529996,46.857610979997844,53432.20229688001 2025-02-28,19:42:37.000,59,11082261,14765,0,1740771756,12937.366562949996,47.118428790003236,53432.111464320005 2025-02-28,19:42:38.000,59,11082325,15245,0,1740771757,12937.454134979991,47.21711661000154,53431.96473480001 2025-02-28,19:42:39.000,59,11082357,14725,0,1740771758,12937.602333800001,47.23121487000026,53431.95076056 2025-02-28,19:42:40.000,59,11082243,14845,0,1740771759,12937.844840960002,47.02679010000429,53431.7900568 2025-02-28,19:42:41.000,59,11082202,15085,0,1740771760,12938.195129079999,46.77302141999826,53431.84595376001 2025-02-28,19:42:42.000,59,11082299,15125,0,1740771761,12938.4780541,46.314827970003535,53431.73415984 2025-02-28,19:42:43.000,59,11082134,14885,0,1740771762,12938.707088639996,46.025813640000706,53431.63634016 2025-02-28,19:42:44.000,59,11082169,14805,0,1740771763,12938.781188050001,45.624013230000855,53431.63634016 2025-02-28,19:42:45.000,59,11082172,15005,0,1740771764,12938.606043989996,45.31385150999995,53431.657301520005 2025-02-28,19:42:46.000,59,11082147,14845,0,1740771765,12938.39048206999,45.038935440003115,53431.63634016 2025-02-28,19:42:47.000,59,11082260,14725,0,1740771766,12937.999776089993,44.77811762999772,53431.65031440001 2025-02-28,19:42:48.000,59,11082239,14645,0,1740771767,12937.622542730001,44.72877372000221,53431.57345608 2025-02-28,19:42:49.000,59,11082217,14685,0,1740771768,12937.164473649995,44.70762633000413,53431.64332728 2025-02-28,19:42:50.000,59,11082225,15165,0,1740771769,12936.706404570003,44.756970239999646,53431.440700800005 2025-02-28,19:42:51.000,59,11082250,15045,0,1740771770,12936.09340035999,44.79221589000372,53431.4057652 2025-02-28,19:42:52.000,59,11082169,15005,0,1740771771,12935.480396149993,44.90500197000074,53431.31493264001 2025-02-28,19:42:53.000,59,11082195,14845,0,1740771772,12934.725929429995,44.97549327000161,53431.154228880005 2025-02-28,19:42:54.000,59,11082231,14965,0,1740771773,12933.850209129996,44.982542400000966,53431.0214736 2025-02-28,19:42:55.000,59,11082323,15085,0,1740771774,12933.021642999993,44.996640659999684,53430.78391152 2025-02-28,19:42:56.000,59,11082234,14925,0,1740771775,12932.29412151999,45.13762326000142,53430.637182 2025-02-28,19:42:57.000,59,11082315,14765,0,1740771776,12931.822579819993,45.0107389199984,53430.462504 2025-02-28,19:42:58.000,59,11082221,15045,0,1740771777,12931.505973250001,45.06008283000119,53430.217954800006 2025-02-28,19:42:59.000,59,11082196,15085,0,1740771778,12931.600281589992,45.11647587000334,53429.93847 2025-02-28,19:43:00.000,59,11082261,15365,0,1740771779,12931.748480410002,45.30680238000059,53429.7288564 2025-02-28,19:43:01.000,59,11082213,15045,0,1740771780,12932.065086979994,45.624013230000855,53429.4843072 2025-02-28,19:43:02.000,59,11082231,15525,0,1740771781,12932.40190248,45.863683650000894,53429.309629200005 2025-02-28,19:43:03.000,59,11082183,15085,0,1740771782,12932.56357392,46.06105929000478,53429.05110576 2025-02-28,19:43:04.000,59,11082262,14885,0,1740771783,12932.900389419992,46.18794363000052,53428.806556560005 2025-02-28,19:43:05.000,59,11082141,14845,0,1740771784,12933.122687649993,46.321877100002894,53428.60393008 2025-02-28,19:43:06.000,59,11082175,15005,0,1740771785,12933.284359089994,46.37122100999841,53428.352393760004 2025-02-28,19:43:07.000,59,11082240,15005,0,1740771786,12933.627910899995,46.307778840004175,53428.19169 2025-02-28,19:43:08.000,59,11082294,14845,0,1740771787,12933.897363299991,46.06105929000478,53428.14976728001 2025-02-28,19:43:09.000,59,11082205,14925,0,1740771788,12934.213969869998,45.94122408000112,53428.00303776 2025-02-28,19:43:10.000,59,11082197,14805,0,1740771789,12934.429531789989,45.70860279000044,53427.849321120004 2025-02-28,19:43:11.000,59,11082379,14845,0,1740771790,12934.67203894999,45.4689323700004,53427.800411280004 2025-02-28,19:43:12.000,59,11082195,14925,0,1740771791,12934.887600869995,45.264507600004436,53427.681630240004 2025-02-28,19:43:13.000,59,11082170,14805,0,1740771792,12935.183998510001,45.10942674000398,53427.69560448001 2025-02-28,19:43:14.000,59,11082219,14805,0,1740771793,12935.493868769998,44.97549327000161,53427.57682344001 2025-02-28,19:43:15.000,59,11082148,15125,0,1740771794,12935.83068426999,45.05303370000183,53427.56983632 2025-02-28,19:43:16.000,59,11082192,15005,0,1740771795,12936.335907519991,45.19401630000357,53427.49996512 2025-02-28,19:43:17.000,59,11082122,15005,0,1740771796,12936.692931949998,45.32794976999867,53427.54887496 2025-02-28,19:43:18.000,59,11082117,15125,0,1740771797,12937.204891509995,45.447784980002325,53427.63970752 2025-02-28,19:43:19.000,59,11082180,14845,0,1740771798,12937.541707010001,45.631062360000215,53427.71656584 2025-02-28,19:43:20.000,59,11082193,14965,0,1740771799,12937.696642139992,45.93417495000176,53427.73054008 2025-02-28,19:43:21.000,59,11082308,14925,0,1740771800,12937.669696899997,46.209091019998596,53427.821372640006 2025-02-28,19:43:22.000,59,11082260,14845,0,1740771801,12937.474343909991,46.47695796000335,53427.79342416001 2025-02-28,19:43:23.000,59,11082257,14965,0,1740771802,12937.144264719995,46.83646358999977,53427.92617944 2025-02-28,19:43:24.000,59,11082188,14805,0,1740771803,12936.719877189993,47.083183139999164,53427.92617944 2025-02-28,19:43:25.000,59,11082195,15045,0,1740771804,12936.268544419996,47.308755300000485,53427.95412792 2025-02-28,19:43:26.000,59,11082135,14805,0,1740771805,12935.85762951,47.37924660000135,53428.037973360006 2025-02-28,19:43:27.000,59,11082186,14965,0,1740771806,12935.520814009993,47.41449224999815,53428.16374152 2025-02-28,19:43:28.000,59,11082085,14565,0,1740771807,12935.251361609997,47.41449224999815,53428.12880592001 2025-02-28,19:43:29.000,59,11082243,14845,0,1740771808,12935.123371720001,47.252362259998336,53428.07989608001 2025-02-28,19:43:30.000,59,11082296,14965,0,1740771809,12935.150316959996,47.09023226999852,53428.205664240006 2025-02-28,19:43:31.000,59,11082231,14765,0,1740771810,12935.177262199992,46.674333599999954,53428.16374152 2025-02-28,19:43:32.000,59,11082224,14765,0,1740771811,12935.204207440001,46.16679624000244,53428.1218188 2025-02-28,19:43:33.000,59,11082219,14925,0,1740771812,12935.042536,45.638111489999574,53428.10085744 2025-02-28,19:43:34.000,59,11082118,15125,0,1740771813,12934.73940205,45.20106543000293,53428.10085744 2025-02-28,19:43:35.000,59,11082259,15165,0,1740771814,12934.274596659998,44.77811762999772,53428.10085744 2025-02-28,19:43:36.000,59,11082259,15165,0,1740771815,12933.67506506999,44.55254547000368,53428.07290896 2025-02-28,19:43:37.000,59,11082204,15165,0,1740771816,12933.068797170003,44.524348949998966,53427.919192320005 2025-02-28,19:43:38.000,59,11082239,15165,0,1740771817,12932.54336499,44.68647893999878,53427.849321120004 2025-02-28,19:43:39.000,59,11082259,14805,0,1740771818,12932.024669119994,44.91910022999946,53427.73054008 2025-02-28,19:43:40.000,59,11082172,15325,0,1740771819,12931.667644690002,45.4689323700004,53427.59079768 2025-02-28,19:43:41.000,59,11082252,14765,0,1740771820,12931.431873839996,45.99761712000327,53427.45804240001 2025-02-28,19:43:42.000,59,11082249,15365,0,1740771821,12931.24325716,46.547449260004214,53427.39515832 2025-02-28,19:43:43.000,59,11082163,14765,0,1740771822,12931.108530959995,47.076134009999805,53427.32528712 2025-02-28,19:43:44.000,59,11082270,15045,0,1740771823,12930.98054107,47.541376590001164,53427.26939016001 2025-02-28,19:43:45.000,59,11082133,15085,0,1740771824,12930.906441659994,47.79514526999992,53427.17157048001 2025-02-28,19:43:46.000,59,11082362,14805,0,1740771825,12930.946859519994,48.01366830000188,53427.08772504 2025-02-28,19:43:47.000,59,11082237,15125,0,1740771826,12931.04116786,48.10530699000083,53427.10169928001 2025-02-28,19:43:48.000,59,11082212,14645,0,1740771827,12931.23652084999,47.999570040003164,53427.06676368 2025-02-28,19:43:49.000,59,11082189,14645,0,1740771828,12931.485764320001,47.79514526999992,53426.94099552 2025-02-28,19:43:50.000,59,11082181,14925,0,1740771829,12931.755216719997,47.61186789000203,53427.031828080006 2025-02-28,19:43:51.000,59,11082273,14805,0,1740771830,12932.125713769994,47.365148340002634,53426.99689248 2025-02-28,19:43:52.000,59,11082121,15045,0,1740771831,12932.46252927,47.21711661000154,53427.02484096001 2025-02-28,19:43:53.000,59,11082183,14925,0,1740771832,12932.806081080002,47.083183139999164,53426.98990536 2025-02-28,19:43:54.000,59,11082248,14765,0,1740771833,12933.277622779999,47.03383923000365,53427.02484096001 2025-02-28,19:43:55.000,59,11082199,14885,0,1740771834,12933.65485613999,47.118428790003236,53427.1086864 2025-02-28,19:43:56.000,59,11082173,15405,0,1740771835,12934.139870459992,47.132527050001954,53427.08772504 2025-02-28,19:43:57.000,59,11082118,15205,0,1740771836,12934.55078536999,47.17482182999811,53427.11567352 2025-02-28,19:43:58.000,59,11082166,14885,0,1740771837,12934.89433717999,47.245313129998976,53427.150609120006 2025-02-28,19:43:59.000,59,11082258,15085,0,1740771838,12935.163789580001,47.28760791000241,53427.25541592 2025-02-28,19:44:00.000,59,11082298,15445,0,1740771839,12935.183998510001,47.37924660000135,53427.26939016001 2025-02-28,19:44:01.000,59,11082200,15285,0,1740771840,12935.096426479991,47.44973790000222,53427.32528712 2025-02-28,19:44:02.000,59,11082202,15205,0,1740771841,12934.867391939995,47.64006440999947,53427.297338640004 2025-02-28,19:44:03.000,59,11082002,15205,0,1740771842,12934.517103819999,47.74580136000441,53427.3532356 2025-02-28,19:44:04.000,59,11082290,14965,0,1740771843,12933.998407949992,47.985471780004445,53427.27637728 2025-02-28,19:44:05.000,59,11082273,15245,0,1740771844,12933.486448389995,48.225142200004484,53427.26939016001 2025-02-28,19:44:06.000,59,11082264,15005,0,1740771845,12933.115951339998,48.45776348999789,53427.27637728 2025-02-28,19:44:07.000,59,11082180,15085,0,1740771846,12932.819553699992,48.626942610004335,53427.248428800005 2025-02-28,19:44:08.000,59,11082216,15125,0,1740771847,12932.725245360001,48.78202347000479,53427.199518960006 2025-02-28,19:44:09.000,59,11082194,15125,0,1740771848,12932.846498940002,48.85956389999774,53427.080737920005 2025-02-28,19:44:10.000,59,11082223,15165,0,1740771849,12933.156369199998,48.85956389999774,53427.20650608 2025-02-28,19:44:11.000,59,11082185,14805,0,1740771850,12933.65485613999,48.803170860002865,53427.16458336 2025-02-28,19:44:12.000,59,11082238,15205,0,1740771851,12934.416059169998,48.68333564999921,53427.22048032001 2025-02-28,19:44:13.000,59,11082080,14885,0,1740771852,12935.204207440001,48.46481262000452,53427.27637728 2025-02-28,19:44:14.000,59,11082212,14925,0,1740771853,12936.09340035999,48.08415960000275,53427.38817120001 2025-02-28,19:44:15.000,59,11082194,15005,0,1740771854,12936.982593279994,47.6823591900029,53427.5628492 2025-02-28,19:44:16.000,59,11082092,14845,0,1740771855,12937.743796310002,47.21006748000218,53427.702591600006 2025-02-28,19:44:17.000,59,11082194,15045,0,1740771856,12938.195129079999,46.81531620000169,53427.77246280001 2025-02-28,19:44:18.000,59,11082159,14805,0,1740771857,12938.39721838,46.300729710004816,53427.751501440005 2025-02-28,19:44:19.000,59,11082145,15165,0,1740771858,12938.35680052,45.99761712000327,53427.968102160004 2025-02-28,19:44:20.000,59,11082292,15125,0,1740771859,12938.067139189989,45.79319235000003,53428.07989608001 2025-02-28,19:44:21.000,59,11082149,14805,0,1740771860,12937.730323689997,45.814339739998104,53428.16374152 2025-02-28,19:44:22.000,59,11082135,14765,0,1740771861,12937.366562949996,46.12450145999901,53428.14976728001 2025-02-28,19:44:23.000,59,11082193,14965,0,1740771862,12937.23857306,46.434663179999916,53428.24059984 2025-02-28,19:44:24.000,59,11082202,15085,0,1740771863,12937.31267246999,46.92810227999871,53428.21963848 2025-02-28,19:44:25.000,59,11082167,14925,0,1740771864,12937.595597489992,47.52022920000309,53428.27553544001 2025-02-28,19:44:26.000,59,11082118,14965,0,1740771865,12938.147974909989,48.03481568999996,53428.35938088 2025-02-28,19:44:27.000,59,11082144,14845,0,1740771866,12938.781188050001,48.521205659999396,53428.38034224 2025-02-28,19:44:28.000,59,11082301,14845,0,1740771867,12939.320092849994,48.85251476999838,53428.4362392 2025-02-28,19:44:29.000,59,11082131,14765,0,1740771868,12940.013932779992,49.05693954000162,53428.56899448 2025-02-28,19:44:30.000,59,11082265,15165,0,1740771869,12940.62693698999,49.23316779000015,53428.708736880006 2025-02-28,19:44:31.000,59,11082159,15165,0,1740771870,12941.206259649996,49.23316779000015,53428.77162096 2025-02-28,19:44:32.000,59,11082164,15085,0,1740771871,12941.718219209994,48.993497370000114,53428.88341488 2025-02-28,19:44:33.000,59,11082184,14925,0,1740771872,12942.23017876999,48.61284434999834,53429.03713152001 2025-02-28,19:44:34.000,59,11082157,15365,0,1740771873,12942.566994269997,48.126454379998904,53429.16289968001 2025-02-28,19:44:35.000,59,11082164,15165,0,1740771874,12942.843182979988,47.541376590001164,53429.33059056001 2025-02-28,19:44:36.000,59,11082233,14925,0,1740771875,12943.078953829994,46.949249670004065,53429.38648752 2025-02-28,19:44:37.000,59,11082282,14845,0,1740771876,12943.20694371999,46.307778840004175,53429.51225568 2025-02-28,19:44:38.000,59,11082232,15085,0,1740771877,12943.321460989995,45.69450453000172,53429.6240496 2025-02-28,19:44:39.000,59,11082145,14965,0,1740771878,12943.46965980999,45.05303370000183,53429.70090792 2025-02-28,19:44:40.000,59,11082286,15045,0,1740771879,12943.644803869996,44.65123329000198,53429.83366320001 2025-02-28,19:44:41.000,59,11082167,15045,0,1740771880,12943.840156860002,44.30582592000428,53429.91750864 2025-02-28,19:44:42.000,59,11082246,14885,0,1740771881,12943.968146749998,44.03795897999953,53430.0083412 2025-02-28,19:44:43.000,59,11082262,15365,0,1740771882,12944.035509849993,44.16484332000255,53430.02231544001 2025-02-28,19:44:44.000,59,11082173,15285,0,1740771883,12944.008564609998,44.30582592000428,53430.24590328 2025-02-28,19:44:45.000,59,11082282,14845,0,1740771884,12943.678485420001,44.82746154000051,53430.30180024 2025-02-28,19:44:46.000,59,11082239,14965,0,1740771885,12943.301252059995,45.440735850002966,53430.41359416 2025-02-28,19:44:47.000,59,11082208,14925,0,1740771886,12942.903809769989,46.13859971999773,53430.47647824001 2025-02-28,19:44:48.000,59,11082095,14885,0,1740771887,12942.560257960002,46.86466011000448,53430.51840096 2025-02-28,19:44:49.000,59,11082108,15045,0,1740771888,12942.351432349991,47.52022920000309,53430.67910472 2025-02-28,19:44:50.000,59,11082316,15085,0,1740771889,12942.378377590001,48.06301221000467,53430.651156240005 2025-02-28,19:44:51.000,59,11082256,15165,0,1740771890,12942.553521649992,48.337928280001506,53430.75596304 2025-02-28,19:44:52.000,59,11082240,14845,0,1740771891,12942.957700249994,48.65513913000177,53430.85378272 2025-02-28,19:44:53.000,59,11082205,14525,0,1740771892,12943.42924194999,48.923006069999246,53430.94461528 2025-02-28,19:44:54.000,59,11082151,15205,0,1740771893,12943.974883059993,48.95120259000396,53430.96557664 2025-02-28,19:44:55.000,59,11082200,14965,0,1740771894,12944.34538010999,49.07103780000034,53431.14724176001 2025-02-28,19:44:56.000,59,11082187,15245,0,1740771895,12944.63504144,49.10628345000441,53431.25903568 2025-02-28,19:44:57.000,59,11082160,14885,0,1740771896,12944.749558709991,49.155627359999926,53431.41973944 2025-02-28,19:44:58.000,59,11082216,14965,0,1740771897,12944.61483251,49.261364310004865,53431.5455076 2025-02-28,19:44:59.000,59,11082282,14685,0,1740771898,12944.35211642,49.36710126000253,53431.73415984 2025-02-28,19:45:00.000,59,11082195,14685,0,1740771899,12944.075927709993,49.46578908000083,53431.74813408001 2025-02-28,19:45:01.000,59,11082232,14885,0,1740771900,12943.907519959997,49.571526029998495,53431.83896664001 2025-02-28,19:45:02.000,59,11082151,14845,0,1740771901,12943.833420549992,49.740705149997666,53432.05556736001 2025-02-28,19:45:03.000,59,11082335,14845,0,1740771902,12943.887311029997,49.663164720004715,53432.174348399996 2025-02-28,19:45:04.000,59,11082114,14765,0,1740771903,12944.089400329998,49.47988733999955,53432.30011656001 2025-02-28,19:45:05.000,59,11082224,15005,0,1740771904,12944.40600689999,49.19792214000336,53432.46082032 2025-02-28,19:45:06.000,59,11082129,15445,0,1740771905,12944.601359889995,48.90185868000117,53432.63549832001 2025-02-28,19:45:07.000,59,11082183,15205,0,1740771906,12944.837130740001,48.50710740000068,53432.75427936001 2025-02-28,19:45:08.000,59,11082267,15285,0,1740771907,12944.837130740001,48.00661917000252,53432.88703464 2025-02-28,19:45:09.000,59,11082117,15125,0,1740771908,12944.53399679,47.527278330002446,53432.9778672 2025-02-28,19:45:10.000,59,11082167,14885,0,1740771909,12943.880574720002,47.083183139999164,53433.13857096001 2025-02-28,19:45:11.000,59,11082221,15045,0,1740771910,12943.004854419989,46.667284470000595,53433.27831336001 2025-02-28,19:45:12.000,59,11082242,15285,0,1740771911,12941.89336327,46.307778840004175,53433.3621588 2025-02-28,19:45:13.000,59,11082261,15365,0,1740771912,12940.69430009,46.18089450000116,53433.34119744 2025-02-28,19:45:14.000,59,11082268,14965,0,1740771913,12939.582808939995,46.09630494000157,53433.35517168001 2025-02-28,19:45:15.000,59,11082167,15045,0,1740771914,12938.606043989996,46.19499275999988,53433.26433912 2025-02-28,19:45:16.000,59,11082288,15165,0,1740771915,12937.945885609988,46.33597536000161,53433.14555808 2025-02-28,19:45:17.000,59,11082285,15525,0,1740771916,12937.37329925999,46.58974404000037,53433.04075128001 2025-02-28,19:45:18.000,59,11082166,14845,0,1740771917,12937.13079209999,46.75187403000018,53432.94293160001 2025-02-28,19:45:19.000,59,11082156,15125,0,1740771918,12937.124055789995,46.892856630001916,53432.94293160001 2025-02-28,19:45:20.000,59,11082238,15245,0,1740771919,12937.204891509995,46.98449532000086,53432.77524072001 2025-02-28,19:45:21.000,59,11082264,15125,0,1740771920,12937.508025459996,46.949249670004065,53432.64947256 2025-02-28,19:45:22.000,59,11082188,15245,0,1740771921,12937.669696899997,46.79416881000361,53432.6285112 2025-02-28,19:45:23.000,59,11082145,15085,0,1740771922,12937.811159409997,46.617940559997805,53432.6285112 2025-02-28,19:45:24.000,59,11082213,15285,0,1740771923,12937.945885609988,46.37827013999777,53432.544665760004 2025-02-28,19:45:25.000,59,11082179,15325,0,1740771924,12937.952621919998,46.089255810002214,53432.46780744001 2025-02-28,19:45:26.000,59,11082238,15005,0,1740771925,12937.777477859992,45.9271258200024,53432.46780744001 2025-02-28,19:45:27.000,59,11082200,14965,0,1740771926,12937.649487969997,45.800241479999386,53432.43985896001 2025-02-28,19:45:28.000,59,11082219,15445,0,1740771927,12937.568652249996,45.72270104999916,53432.3140908 2025-02-28,19:45:29.000,59,11082109,14885,0,1740771928,12937.548443319996,45.84253626000282,53432.25120672001 2025-02-28,19:45:30.000,59,11082242,15365,0,1740771929,12937.609070109997,46.22318928000459,53432.10447720001 2025-02-28,19:45:31.000,59,11082161,15085,0,1740771930,12937.703378450002,46.723677510002744,53432.07652872 2025-02-28,19:45:32.000,59,11082134,15165,0,1740771931,12937.912204059998,47.42154138000478,53431.97172192 2025-02-28,19:45:33.000,59,11082183,15245,0,1740771932,12938.181656459994,48.359075669999584,53431.943773440005 2025-02-28,19:45:34.000,59,11082217,15045,0,1740771933,12938.47131778999,49.2895608300023,53431.943773440005 2025-02-28,19:45:35.000,59,11082192,14725,0,1740771934,12938.713824949991,50.14250556000479,53431.79704392001 2025-02-28,19:45:36.000,59,11082201,14925,0,1740771935,12938.942859490002,50.78397639000468,53431.80403104 2025-02-28,19:45:37.000,59,11082248,15125,0,1740771936,12939.225784509988,51.256268099998124,53431.9297992 2025-02-28,19:45:38.000,59,11082087,14805,0,1740771937,12939.293147609998,51.39725069999986,53431.776082560005 2025-02-28,19:45:39.000,59,11082182,15165,0,1740771938,12939.360510709994,51.249218969998765,53431.96473480001 2025-02-28,19:45:40.000,59,11082132,15045,0,1740771939,12939.293147609998,51.009548549998726,53431.97870904 2025-02-28,19:45:41.000,59,11082293,15205,0,1740771940,12939.178630339993,50.657092050001665,53432.006657519996 2025-02-28,19:45:42.000,59,11082291,15085,0,1740771941,12938.949595799997,50.22004598999774,53432.062554480006 2025-02-28,19:45:43.000,59,11082214,15405,0,1740771942,12938.929386869997,49.82529471000453,53432.006657519996 2025-02-28,19:45:44.000,59,11082164,15125,0,1740771943,12938.942859490002,49.45873995000147,53431.97172192 2025-02-28,19:45:45.000,59,11082349,15085,0,1740771944,12939.205575579988,49.169725619998644,53431.90883784 2025-02-28,19:45:46.000,59,11082203,15045,0,1740771945,12939.69058989999,48.87366216000373,53431.88088936 2025-02-28,19:45:47.000,59,11082225,15325,0,1740771946,12940.242967320002,48.64809000000241,53431.79704392001 2025-02-28,19:45:48.000,59,11082191,15165,0,1740771947,12940.81555367,48.49300914000196,53431.824992400005 2025-02-28,19:45:49.000,59,11082202,14925,0,1740771948,12941.307304299997,48.352026540000224,53431.85294088 2025-02-28,19:45:50.000,59,11082310,15085,0,1740771949,12941.522866220002,48.19694567999977,53431.83197952 2025-02-28,19:45:51.000,59,11082091,15045,0,1740771950,12941.549811459998,48.07006134000403,53431.83896664001 2025-02-28,19:45:52.000,59,11082272,15285,0,1740771951,12941.367931089997,48.01366830000188,53431.873902240004 2025-02-28,19:45:53.000,59,11082329,14805,0,1740771952,12941.172578099991,47.90088222000486,53431.83197952 2025-02-28,19:45:54.000,59,11082249,14525,0,1740771953,12941.004170349996,47.752850490003766,53431.86691512001 2025-02-28,19:45:55.000,59,11082174,14845,0,1740771954,12940.97722511,47.50613094000437,53431.85294088 2025-02-28,19:45:56.000,59,11082078,14725,0,1740771955,12941.226468579996,47.28055878000305,53431.79704392001 2025-02-28,19:45:57.000,59,11082118,14845,0,1740771956,12941.724955519989,47.069084880000446,53431.824992400005 2025-02-28,19:45:58.000,59,11082153,14805,0,1740771957,12942.533312719992,46.723677510002744,53431.83197952 2025-02-28,19:45:59.000,59,11082195,15005,0,1740771958,12943.503341359996,46.39941753000312,53431.83896664001 2025-02-28,19:46:00.000,59,11082195,14925,0,1740771959,12944.40600689999,45.99056799000391,53431.83197952 2025-02-28,19:46:01.000,59,11082185,14845,0,1740771960,12945.214364099993,45.69450453000172,53431.894863600006 2025-02-28,19:46:02.000,59,11082232,14925,0,1740771961,12945.658960559995,45.51827628000319,53432.07652872 2025-02-28,19:46:03.000,59,11082253,14885,0,1740771962,12945.70611472999,45.398441069999535,53432.10447720001 2025-02-28,19:46:04.000,59,11082200,15005,0,1740771963,12945.328881369998,45.29270412000187,53432.25819384 2025-02-28,19:46:05.000,59,11082206,14885,0,1740771964,12944.49357893,45.222212820001005,53432.3140908 2025-02-28,19:46:06.000,59,11082208,15045,0,1740771965,12943.33493361,45.23631107999972,53432.446846080005 2025-02-28,19:46:07.000,59,11082125,15005,0,1740771966,12942.03482578,45.29975325000123,53432.495755920005 2025-02-28,19:46:08.000,59,11082198,15125,0,1740771967,12940.721245329994,45.43368672000361,53432.495755920005 2025-02-28,19:46:09.000,59,11082156,15325,0,1740771968,12939.65690835,45.70155366000108,53432.46082032 2025-02-28,19:46:10.000,59,11082151,15365,0,1740771969,12938.942859490002,46.11745232999965,53432.36300064 2025-02-28,19:46:11.000,59,11082202,14605,0,1740771970,12938.61278029999,46.47695796000335,53432.27216808001 2025-02-28,19:46:12.000,59,11082098,14965,0,1740771971,12938.734033879991,47.04088836000301,53432.10447720001 2025-02-28,19:46:13.000,59,11082172,15005,0,1740771972,12939.124739860003,47.52022920000309,53432.041593120004 2025-02-28,19:46:14.000,59,11082141,15165,0,1740771973,12939.65690835,47.85153831000207,53431.992683280005 2025-02-28,19:46:15.000,59,11082201,15045,0,1740771974,12940.216022079992,47.992520910003805,53432.03460600001 2025-02-28,19:46:16.000,59,11082118,15125,0,1740771975,12940.505683409989,48.10530699000083,53432.07652872 2025-02-28,19:46:17.000,59,11082299,15405,0,1740771976,12940.424847689988,47.97137351999845,53432.02761888 2025-02-28,19:46:18.000,59,11082118,15365,0,1740771977,12940.013932779992,47.72465396999905,53432.09050296 2025-02-28,19:46:19.000,59,11082217,14885,0,1740771978,12939.198839269993,47.534327460001805,53432.174348399996 2025-02-28,19:46:20.000,59,11082288,14925,0,1740771979,12938.215338009999,47.23826399999962,53432.111464320005 2025-02-28,19:46:21.000,59,11082218,15045,0,1740771980,12937.19141888999,46.99859357999958,53432.10447720001 2025-02-28,19:46:22.000,59,11082232,15125,0,1740771981,12936.295489659991,46.82941446000041,53432.12543856 2025-02-28,19:46:23.000,59,11082203,14925,0,1740771982,12935.669012829989,46.78007055000489,53432.02761888 2025-02-28,19:46:24.000,59,11082120,15165,0,1740771983,12935.278306849992,46.69548098999803,53431.943773440005 2025-02-28,19:46:25.000,59,11082131,15045,0,1740771984,12935.285043160002,46.69548098999803,53431.81800528001 2025-02-28,19:46:26.000,59,11082281,15005,0,1740771985,12935.372615189997,46.78711968000425,53431.7551212 2025-02-28,19:46:27.000,59,11082161,15445,0,1740771986,12935.716166999999,46.906954890000634,53431.67127576001 2025-02-28,19:46:28.000,59,11082261,15005,0,1740771987,12936.066455119995,47.069084880000446,53431.559481840006 2025-02-28,19:46:29.000,59,11082155,15005,0,1740771988,12936.268544419996,47.365148340002634,53431.538520480004 2025-02-28,19:46:30.000,59,11082228,15285,0,1740771989,12936.308962279996,47.6823591900029,53431.321919760005 2025-02-28,19:46:31.000,59,11082304,15205,0,1740771990,12936.302225970001,48.05596307999804,53431.37781672 2025-02-28,19:46:32.000,59,11082285,15205,0,1740771991,12936.15402714999,48.54235305000475,53431.29397128001 2025-02-28,19:46:33.000,59,11082197,15245,0,1740771992,12935.95193784999,49.042841280002904,53431.28698416 2025-02-28,19:46:34.000,59,11082288,15045,0,1740771993,12935.85762951,49.48693646999891,53431.18217736 2025-02-28,19:46:35.000,59,11082222,14845,0,1740771994,12935.74984854999,49.804147319999174,53431.21012584 2025-02-28,19:46:36.000,59,11082040,14845,0,1740771995,12935.695958069999,50.1284072999988,53431.08435768 2025-02-28,19:46:37.000,59,11082254,15165,0,1740771996,12935.682485449994,50.262340770001174,53431.12628040001 2025-02-28,19:46:38.000,59,11082290,14805,0,1740771997,12935.81047533999,50.41037250000227,53431.01448648 2025-02-28,19:46:39.000,59,11082205,15165,0,1740771998,12935.924992609995,50.551355100004,53431.154228880005 2025-02-28,19:46:40.000,59,11082307,15045,0,1740771999,12935.99909202,50.713485090003815,53431.09833192001 2025-02-28,19:46:41.000,59,11082205,15045,0,1740772000,12936.07319142999,50.93905724999786,53431.056409200006 2025-02-28,19:46:42.000,59,11082378,15205,0,1740772001,12936.10013667,51.256268099998124,53431.105319040005 2025-02-28,19:46:43.000,59,11082179,15005,0,1740772002,12935.93846523,51.749707200004195,53431.13326752 2025-02-28,19:46:44.000,59,11082248,15045,0,1740772003,12935.823947959994,52.27134282000043,53431.161216 2025-02-28,19:46:45.000,59,11082174,15005,0,1740772004,12935.702694379994,52.82822409000073,53431.25204856 2025-02-28,19:46:46.000,59,11082202,15125,0,1740772005,12935.567968179988,53.335761449998245,53431.2310872 2025-02-28,19:46:47.000,59,11082220,14845,0,1740772006,12935.514077699998,53.92788837000262,53431.27999704 2025-02-28,19:46:48.000,59,11082159,14885,0,1740772007,12935.514077699998,54.34378704000119,53431.321919760005 2025-02-28,19:46:49.000,59,11082175,14765,0,1740772008,12935.541022939993,54.653948760002095,53431.34288112001 2025-02-28,19:46:50.000,59,11082137,15245,0,1740772009,12935.77005747999,54.872471790004056,53431.4057652 2025-02-28,19:46:51.000,59,11082255,15005,0,1740772010,12936.03950988,54.92886482999893,53431.43371368001 2025-02-28,19:46:52.000,59,11082225,14685,0,1740772011,12936.443688480002,54.79493136000383,53431.49659776 2025-02-28,19:46:53.000,59,11082209,15045,0,1740772012,12936.874812319998,54.5411626799978,53431.51057200001 2025-02-28,19:46:54.000,59,11082225,14805,0,1740772013,12937.386771879996,54.195755310000095,53431.52454624 2025-02-28,19:46:55.000,59,11082208,14565,0,1740772014,12937.851577269998,53.836249680003675,53431.6153788 2025-02-28,19:46:56.000,59,11082252,15405,0,1740772015,12938.222074319994,53.41330187999847,53431.64332728 2025-02-28,19:46:57.000,59,11082306,14765,0,1740772016,12938.49152671999,53.1101892900042,53431.727172720006 2025-02-28,19:46:58.000,59,11082284,15045,0,1740772017,12938.707088639996,52.99035408000054,53431.776082560005 2025-02-28,19:46:59.000,59,11082230,14965,0,1740772018,12939.091058309998,52.85642060999817,53431.80403104 2025-02-28,19:47:00.000,59,11082211,15125,0,1740772019,12939.47502798,52.87756800000352,53431.88088936 2025-02-28,19:47:01.000,59,11082262,14885,0,1740772020,12940.000460160001,53.05379625000205,53431.83896664001 2025-02-28,19:47:02.000,59,11082216,15005,0,1740772021,12940.66735484999,53.22297537000122,53431.96473480001 2025-02-28,19:47:03.000,59,11082215,14765,0,1740772022,12941.280359060002,53.44854753000254,53432.041593120004 2025-02-28,19:47:04.000,59,11082231,14885,0,1740772023,12942.081979949995,53.66002142999787,53432.05556736001 2025-02-28,19:47:05.000,59,11082212,15285,0,1740772024,12942.721929400002,53.76575838000281,53432.209284000004 2025-02-28,19:47:06.000,59,11082259,14805,0,1740772025,12943.24736157999,53.92083924000326,53432.23723248 2025-02-28,19:47:07.000,59,11082257,15325,0,1740772026,12943.678485420001,54.11116575000051,53432.397936240006 2025-02-28,19:47:08.000,59,11082209,14805,0,1740772027,12943.880574720002,54.238050090003526,53432.43985896001 2025-02-28,19:47:09.000,59,11082177,14845,0,1740772028,12943.968146749998,54.364934429999266,53432.55864000001 2025-02-28,19:47:10.000,59,11082177,14885,0,1740772029,12943.759321140002,54.63985050000338,53432.74729224 2025-02-28,19:47:11.000,59,11082341,15165,0,1740772030,12943.489868739991,54.81607875000191,53432.87306040001 2025-02-28,19:47:12.000,59,11082191,15285,0,1740772031,12943.200207409995,55.16853524999897,53432.92895736 2025-02-28,19:47:13.000,59,11082171,14725,0,1740772032,12942.910546079998,55.44345132000308,53433.14555808 2025-02-28,19:47:14.000,59,11082120,15045,0,1740772033,12942.641093680002,55.746563910004625,53433.24337776 2025-02-28,19:47:15.000,59,11082209,15085,0,1740772034,12942.445740689996,55.88754650999908,53433.236390640006 2025-02-28,19:47:16.000,59,11082207,15525,0,1740772035,12942.23691508,56.042627369999536,53433.404081520006 2025-02-28,19:47:17.000,59,11082230,14925,0,1740772036,12941.980935299995,56.12721692999912,53433.41106864 2025-02-28,19:47:18.000,59,11082205,15005,0,1740772037,12941.799054929994,56.091971280002326,53433.515875439996 2025-02-28,19:47:19.000,59,11082149,15005,0,1740772038,12941.543075150003,56.13426605999848,53433.52984968 2025-02-28,19:47:20.000,59,11082243,14645,0,1740772039,12941.132160239991,56.106069540001045,53433.5368368 2025-02-28,19:47:21.000,59,11082222,15205,0,1740772040,12940.761663189995,55.98623433000466,53433.571772400006 2025-02-28,19:47:22.000,59,11082158,15125,0,1740772041,12940.269912559997,55.90869390000444,53433.55779816 2025-02-28,19:47:23.000,59,11082176,14845,0,1740772042,12939.77816193,55.79590782000014,53433.58574664 2025-02-28,19:47:24.000,59,11082174,14965,0,1740772043,12939.219048199993,55.753613040003984,53433.58574664 2025-02-28,19:47:25.000,59,11082122,14885,0,1740772044,12938.801396980001,55.683121740003116,53433.5368368 2025-02-28,19:47:26.000,59,11082168,15325,0,1740772045,12938.35680052,55.56328652999946,53433.49491408001 2025-02-28,19:47:27.000,59,11082226,15165,0,1740772046,12938.026721329989,55.57738478999818,53433.452991360005 2025-02-28,19:47:28.000,59,11082186,15085,0,1740772047,12937.770741549997,55.6690234800044,53433.383120160004 2025-02-28,19:47:29.000,59,11082211,15285,0,1740772048,12937.636015349992,55.85934999000165,53433.27132624 2025-02-28,19:47:30.000,59,11082170,15125,0,1740772049,12937.433926049991,55.9016447699978,53433.22940352001 2025-02-28,19:47:31.000,59,11082226,14645,0,1740772050,12937.225100439995,56.056725629998255,53433.15953232001 2025-02-28,19:47:32.000,59,11082226,14925,0,1740772051,12937.063428999994,56.2259047500047,53433.05472552 2025-02-28,19:47:33.000,59,11082272,15285,0,1740772052,12936.814185529998,56.40213300000323,53432.998828560005 2025-02-28,19:47:34.000,59,11082210,14805,0,1740772053,12936.497578959992,56.49377169000218,53432.87306040001 2025-02-28,19:47:35.000,59,11082204,15205,0,1740772054,12936.05971881,56.62770516000455,53432.7682536 2025-02-28,19:47:36.000,59,11082232,14925,0,1740772055,12935.716166999999,56.48672256000282,53432.74729224 2025-02-28,19:47:37.000,59,11082309,14685,0,1740772056,12935.338933639992,56.500820820001536,53432.64248544 2025-02-28,19:47:38.000,59,11082281,14765,0,1740772057,12935.082953860001,56.331641700002365,53432.614536960005 2025-02-28,19:47:39.000,59,11082249,15045,0,1740772058,12934.93475503999,56.24000301000342,53432.4538332 2025-02-28,19:47:40.000,59,11082141,15125,0,1740772059,12934.95496396999,56.148364320004475,53432.40492336 2025-02-28,19:47:41.000,59,11082206,14725,0,1740772060,12935.035799689991,56.19065910000063,53432.30011656001 2025-02-28,19:47:42.000,59,11082270,14925,0,1740772061,12935.305252090002,56.37393647999852,53432.209284000004 2025-02-28,19:47:43.000,59,11082202,15005,0,1740772062,12935.642067589994,56.564262990003044,53432.15338704001 2025-02-28,19:47:44.000,59,11082308,15125,0,1740772063,12936.005828329995,56.82508080000116,53431.992683280005 2025-02-28,19:47:45.000,59,11082167,15245,0,1740772064,12936.248335489996,57.17753729999822,53431.90883784 2025-02-28,19:47:46.000,59,11082222,15125,0,1740772065,12936.389797999997,57.50884641000448,53431.88088936 2025-02-28,19:47:47.000,59,11082214,15125,0,1740772066,12936.295489659991,57.903597689997696,53431.80403104 2025-02-28,19:47:48.000,59,11082262,14565,0,1740772067,12935.965410469995,58.234906800003955,53431.706211360004 2025-02-28,19:47:49.000,59,11082172,15325,0,1740772068,12935.446714600002,58.460478959998,53431.727172720006 2025-02-28,19:47:50.000,59,11082155,15485,0,1740772069,12934.95496396999,58.587363300001016,53431.6153788 2025-02-28,19:47:51.000,59,11082277,15245,0,1740772070,12934.476685959999,58.69310024999868,53431.559481840006 2025-02-28,19:47:52.000,59,11082271,15605,0,1740772071,12934.160079389992,58.66490373000124,53431.48262352001 2025-02-28,19:47:53.000,59,11082364,15045,0,1740772072,12934.092716289997,58.50277374000143,53431.35685536 2025-02-28,19:47:54.000,59,11082207,15165,0,1740772073,12934.160079389992,58.28425070999947,53431.21012584 2025-02-28,19:47:55.000,59,11082281,14605,0,1740772074,12934.395850239998,58.25605419000203,53431.13326752 2025-02-28,19:47:56.000,59,11082344,14805,0,1740772075,12934.71919312,58.33359462000226,53431.07737056001 2025-02-28,19:47:57.000,59,11082197,14885,0,1740772076,12934.988645519996,58.54506852000486,53430.97256376 2025-02-28,19:47:58.000,59,11082243,14925,0,1740772077,12935.271570539997,58.93277066999872,53430.93064104001 2025-02-28,19:47:59.000,59,11082239,15045,0,1740772078,12935.345669950002,59.50375019999774,53430.87474408 2025-02-28,19:48:00.000,59,11082206,15085,0,1740772079,12935.298515779992,60.15931929000362,53430.79788576 2025-02-28,19:48:01.000,59,11082248,15045,0,1740772080,12935.264834230002,60.857183159998385,53430.7769244 2025-02-28,19:48:02.000,59,11082229,15245,0,1740772081,12935.116635409991,61.51980138000363,53430.74198880001 2025-02-28,19:48:03.000,59,11082168,14965,0,1740772082,12934.87412824999,61.90750353000476,53430.59525928001 2025-02-28,19:48:04.000,59,11082266,14765,0,1740772083,12934.604675849994,62.06258438999794,53430.553336560006 2025-02-28,19:48:05.000,59,11082176,15045,0,1740772084,12934.375641309998,61.97094569999899,53430.51141384 2025-02-28,19:48:06.000,59,11082087,15365,0,1740772085,12934.126397840002,61.73832440999831,53430.42058128 2025-02-28,19:48:07.000,59,11082223,15445,0,1740772086,12933.944517470001,61.28718009000295,53430.27385176 2025-02-28,19:48:08.000,59,11082278,15165,0,1740772087,12933.910835919996,60.82898664000095,53430.2528904 2025-02-28,19:48:09.000,59,11082230,15685,0,1740772088,12934.079243669992,60.279154500000004,53430.148083600005 2025-02-28,19:48:10.000,59,11082208,15485,0,1740772089,12934.335223449998,59.820961049998004,53430.02231544001 2025-02-28,19:48:11.000,59,11082218,15365,0,1740772090,12934.746138359995,59.398013250000076,53430.01532832 2025-02-28,19:48:12.000,59,11082219,15365,0,1740772091,12935.130108029996,59.15834283000004,53429.882573040006 2025-02-28,19:48:13.000,59,11082327,15165,0,1740772092,12935.514077699998,59.14424457000132,53429.7987276 2025-02-28,19:48:14.000,59,11082224,15765,0,1740772093,12936.03950988,59.18653935000475,53429.68693368001 2025-02-28,19:48:15.000,59,11082087,15165,0,1740772094,12936.591887299997,59.42620977000479,53429.56815264001 2025-02-28,19:48:16.000,59,11082241,15525,0,1740772095,12937.11058316999,59.72932235999906,53429.51924280001 2025-02-28,19:48:17.000,59,11082269,15205,0,1740772096,12937.501289150001,60.03243495000061,53429.47033296001 2025-02-28,19:48:18.000,59,11082265,15285,0,1740772097,12937.784214170002,60.152270160004264,53429.40744888 2025-02-28,19:48:19.000,59,11082236,15445,0,1740772098,12937.790950479997,60.29325275999872,53429.40046176001 2025-02-28,19:48:20.000,59,11082219,15205,0,1740772099,12937.683169520002,60.36374405999959,53429.414436 2025-02-28,19:48:21.000,59,11082207,14925,0,1740772100,12937.386771879996,60.37784231999831,53429.3445648 2025-02-28,19:48:22.000,59,11082220,15005,0,1740772101,12937.03648376,60.43423536000046,53429.28168072001 2025-02-28,19:48:23.000,59,11082211,14965,0,1740772102,12936.827658149989,60.47653014000389,53429.309629200005 2025-02-28,19:48:24.000,59,11082311,15005,0,1740772103,12936.888284939989,60.48357927000325,53429.23277088001 2025-02-28,19:48:25.000,59,11082200,15325,0,1740772104,12937.326145089995,60.448333619999175,53429.13495120001 2025-02-28,19:48:26.000,59,11082196,14965,0,1740772105,12938.067139189989,60.215712329998496,53429.20482240001 2025-02-28,19:48:27.000,59,11082273,15085,0,1740772106,12938.808133289996,60.01128756000253,53429.1698868 2025-02-28,19:48:28.000,59,11082246,15165,0,1740772107,12939.454819049999,59.84210844000336,53429.18386104001 2025-02-28,19:48:29.000,59,11082311,15365,0,1740772108,12939.845525029996,59.79981365999993,53429.20482240001 2025-02-28,19:48:30.000,59,11082221,15325,0,1740772109,12939.81184347999,59.88440321999951,53429.16289968001 2025-02-28,19:48:31.000,59,11082248,15165,0,1740772110,12939.48850059999,59.94079626000166,53429.21879664 2025-02-28,19:48:32.000,59,11082200,15685,0,1740772111,12938.929386869997,60.13817189999827,53429.20482240001 2025-02-28,19:48:33.000,59,11082233,15525,0,1740772112,12938.41742731,60.25800711000193,53429.14892544 2025-02-28,19:48:34.000,59,11082207,15525,0,1740772113,12937.979567159993,60.34259667000151,53429.19783528 2025-02-28,19:48:35.000,59,11082301,15085,0,1740772114,12937.764005240002,60.33554754000215,53429.07206712 2025-02-28,19:48:36.000,59,11082272,15365,0,1740772115,12937.851577269998,60.17341755000234,53429.1000156 2025-02-28,19:48:37.000,59,11082270,15205,0,1740772116,12938.262492179994,60.053582339998684,53429.0301444 2025-02-28,19:48:38.000,59,11082298,15605,0,1740772117,12938.767715429996,59.76456801000313,53429.0301444 2025-02-28,19:48:39.000,59,11082241,15085,0,1740772118,12939.461555359994,59.32752194999921,53429.044118640006 2025-02-28,19:48:40.000,59,11082256,15045,0,1740772119,12940.027405399996,58.90457415000128,53428.96726032001 2025-02-28,19:48:41.000,59,11082212,14845,0,1740772120,12940.62693698999,58.65785460000188,53429.044118640006 2025-02-28,19:48:42.000,59,11082153,15045,0,1740772121,12941.064797139996,58.34769288000098,53429.07905424 2025-02-28,19:48:43.000,59,11082167,15005,0,1740772122,12941.239941200001,58.19966114999988,53428.99520880001 2025-02-28,19:48:44.000,59,11082227,15445,0,1740772123,12941.226468579996,58.185562890001165,53429.06508000001 2025-02-28,19:48:45.000,59,11082241,15165,0,1740772124,12940.99069772999,58.17146463000245,53429.06508000001 2025-02-28,19:48:46.000,59,11082200,15205,0,1740772125,12940.660618539994,58.31949636000354,53429.08604136001 2025-02-28,19:48:47.000,59,11082137,15325,0,1740772126,12940.330539349998,58.43933156999992,53429.10700272 2025-02-28,19:48:48.000,59,11082095,15205,0,1740772127,12940.013932779992,58.636707210003806,53429.1698868 2025-02-28,19:48:49.000,59,11082299,15165,0,1740772128,12939.69732621,58.70014937999804,53429.21879664 2025-02-28,19:48:50.000,59,11082223,14725,0,1740772129,12939.522182149994,58.79883720000362,53429.06508000001 2025-02-28,19:48:51.000,59,11082387,14885,0,1740772130,12939.414401189999,58.84113197999977,53429.15591256001 2025-02-28,19:48:52.000,59,11082148,15245,0,1740772131,12939.340301779994,58.91162328000064,53429.093028480005 2025-02-28,19:48:53.000,59,11082200,15165,0,1740772132,12939.421137499994,58.86227936999785,53429.12097696 2025-02-28,19:48:54.000,59,11082182,15125,0,1740772133,12939.47502798,58.812935460002336,53429.05809288 2025-02-28,19:48:55.000,59,11082242,15205,0,1740772134,12939.623226799995,58.71424764000403,53429.05110576 2025-02-28,19:48:56.000,59,11082340,15285,0,1740772135,12939.73774407,58.601461559999734,53429.00219592 2025-02-28,19:48:57.000,59,11082214,15045,0,1740772136,12939.980251230001,58.538019389998226,53429.01617016001 2025-02-28,19:48:58.000,59,11082310,14645,0,1740772137,12940.155395289992,58.55916678000358,53428.99520880001 2025-02-28,19:48:59.000,59,11082310,14525,0,1740772138,12940.411375069998,58.643756340003165,53428.98822168001 2025-02-28,19:49:00.000,59,11082340,15205,0,1740772139,12940.78860842999,58.763591549999546,53428.99520880001 2025-02-28,19:49:01.000,59,11082230,14685,0,1740772140,12941.138896550001,58.90457415000128,53428.99520880001 2025-02-28,19:49:02.000,59,11082172,14845,0,1740772141,12941.556547769993,59.02440935999766,53428.94629896001 2025-02-28,19:49:03.000,59,11082166,15165,0,1740772142,12941.90683588999,59.1653919599994,53429.00219592 2025-02-28,19:49:04.000,59,11082221,15165,0,1740772143,12942.29754187,59.18653935000475,53429.07206712 2025-02-28,19:49:05.000,59,11082244,15125,0,1740772144,12942.587203199997,59.010311099998944,53429.10700272 2025-02-28,19:49:06.000,59,11082227,15045,0,1740772145,12942.681511540002,58.74949329000083,53429.15591256001 2025-02-28,19:49:07.000,59,11082299,15165,0,1740772146,12942.641093680002,58.404085920003126,53429.22578376 2025-02-28,19:49:08.000,59,11082267,15045,0,1740772147,12942.499631170002,57.952941600000486,53429.239758 2025-02-28,19:49:09.000,59,11082224,14845,0,1740772148,12942.20996983999,57.48064988999977,53429.33757768 2025-02-28,19:49:10.000,59,11082249,15365,0,1740772149,12941.745164449989,57.10704600000463,53429.309629200005 2025-02-28,19:49:11.000,59,11082373,14805,0,1740772150,12941.287095369997,56.747540370000934,53429.428410240005 2025-02-28,19:49:12.000,59,11082375,15005,0,1740772151,12940.78860842999,56.57836125000176,53429.4843072 2025-02-28,19:49:13.000,59,11082256,15085,0,1740772152,12940.337275659993,56.54311559999769,53429.309629200005 2025-02-28,19:49:14.000,59,11082263,15165,0,1740772153,12940.067823259997,56.7193438500035,53429.35155192001 2025-02-28,19:49:15.000,59,11082275,15005,0,1740772154,12940.013932779992,56.90262123000139,53429.29565496 2025-02-28,19:49:16.000,59,11082295,15365,0,1740772155,12940.236231009992,57.26917599000444,53429.190848160004 2025-02-28,19:49:17.000,59,11082236,15045,0,1740772156,12940.701036399994,57.501797279997845,53429.16289968001 2025-02-28,19:49:18.000,59,11082297,14685,0,1740772157,12941.408348949997,57.6568781399983,53429.12796408 2025-02-28,19:49:19.000,59,11082206,15125,0,1740772158,12942.19649722,57.903597689997696,53429.1000156 2025-02-28,19:49:20.000,59,11082270,14605,0,1740772159,12942.991381799999,58.12212071999966,53429.16289968001 2025-02-28,19:49:21.000,59,11082236,15165,0,1740772160,12943.813211619992,58.241955930003314,53429.17687392 2025-02-28,19:49:22.000,59,11082282,14805,0,1740772161,12944.540733099995,58.25605419000203,53429.211809520006 2025-02-28,19:49:23.000,59,11082377,14925,0,1740772162,12945.126792069997,58.29129983999883,53429.32360344001 2025-02-28,19:49:24.000,59,11082322,14965,0,1740772163,12945.58486114999,58.31244723000418,53429.31661632 2025-02-28,19:49:25.000,59,11082256,15165,0,1740772164,12945.989039749991,58.31949636000354,53429.50526856 2025-02-28,19:49:26.000,59,11082236,15005,0,1740772165,12946.292173699992,58.27720158000011,53429.54020416001 2025-02-28,19:49:27.000,59,11082192,15005,0,1740772166,12946.494262999993,58.227857670004596,53429.70789504001 2025-02-28,19:49:28.000,59,11082203,15165,0,1740772167,12946.72329753999,58.16441550000309,53429.82667608001 2025-02-28,19:49:29.000,59,11082264,15125,0,1740772168,12946.90517790999,58.129169849999016,53429.91052152 2025-02-28,19:49:30.000,59,11082420,14925,0,1740772169,12947.02643148999,58.178513760001806,53430.113148 2025-02-28,19:49:31.000,59,11082275,14645,0,1740772170,12947.282411269996,58.29834896999819,53430.20398056 2025-02-28,19:49:32.000,59,11082315,14805,0,1740772171,12947.484500569997,58.43228244000056,53430.30878736001 2025-02-28,19:49:33.000,59,11082230,15005,0,1740772172,12947.760689279989,58.69310024999868,53430.483465360005 2025-02-28,19:49:34.000,59,11082310,15285,0,1740772173,12947.861733929989,58.98916371000087,53430.54634944001 2025-02-28,19:49:35.000,59,11082242,14885,0,1740772174,12948.02340536999,59.271128910004336,53430.67910472 2025-02-28,19:49:36.000,59,11082248,14965,0,1740772175,12948.21202205,59.48260280999966,53430.83980848001 2025-02-28,19:49:37.000,59,11082212,15005,0,1740772176,12948.29285777,59.65178192999883,53431.0913448 2025-02-28,19:49:38.000,59,11082255,14605,0,1740772177,12948.340011939996,59.59538889000396,53431.14025464 2025-02-28,19:49:39.000,59,11082351,14885,0,1740772178,12948.400638729996,59.48260280999966,53431.3009584 2025-02-28,19:49:40.000,59,11082252,15405,0,1740772179,12948.33327563,59.24293238999962,53431.39877808 2025-02-28,19:49:41.000,59,11082263,15525,0,1740772180,12948.3130667,58.98916371000087,53431.50358488001 2025-02-28,19:49:42.000,59,11082269,15085,0,1740772181,12948.299594079996,58.62260894999781,53431.5455076 2025-02-28,19:49:43.000,59,11082289,14885,0,1740772182,12948.434320280001,58.34769288000098,53431.68525 2025-02-28,19:49:44.000,59,11082289,15045,0,1740772183,12948.622936959997,58.002285510003276,53431.74114696 2025-02-28,19:49:45.000,59,11082198,15365,0,1740772184,12948.919334599988,57.91064682000433,53431.90883784 2025-02-28,19:49:46.000,59,11082204,14845,0,1740772185,12949.34372212999,57.69212379000237,53431.894863600006 2025-02-28,19:49:47.000,59,11082220,14645,0,1740772186,12949.761373349997,57.64982900999894,53431.943773440005 2025-02-28,19:49:48.000,59,11082286,14965,0,1740772187,12950.367641249999,57.5229446700032,53432.02761888 2025-02-28,19:49:49.000,59,11082281,15005,0,1740772188,12950.933491290001,57.58638684000471,53432.041593120004 2025-02-28,19:49:50.000,59,11082215,14965,0,1740772189,12951.472396089994,57.593435970004066,53432.09749008 2025-02-28,19:49:51.000,59,11082184,14965,0,1740772190,12951.957410409996,57.56523944999935,53432.25120672001 2025-02-28,19:49:52.000,59,11082251,14925,0,1740772191,12952.462633659998,57.47360076000041,53432.32107792001 2025-02-28,19:49:53.000,59,11082194,14725,0,1740772192,12952.90049380999,57.332618159998674,53432.40492336 2025-02-28,19:49:54.000,59,11082160,15205,0,1740772193,12953.156473589996,57.1634390399995,53432.48178168 2025-02-28,19:49:55.000,59,11082186,14845,0,1740772194,12953.459607539997,56.88852297000267,53432.677421039996 2025-02-28,19:49:56.000,59,11082109,15045,0,1740772195,12953.641487909998,56.52196820999961,53432.80318920001 2025-02-28,19:49:57.000,59,11082182,15485,0,1740772196,12953.681905769998,56.282297789999575,53432.998828560005 2025-02-28,19:49:58.000,59,11082157,14925,0,1740772197,12953.634751600002,55.99328346000402,53433.07568688 2025-02-28,19:49:59.000,59,11082212,14885,0,1740772198,12953.607806359993,55.77476043000206,53433.166519440005 2025-02-28,19:50:00.000,59,11082241,15045,0,1740772199,12953.459607539997,55.57738478999818,53433.25735200001 2025-02-28,19:50:01.000,59,11082172,14845,0,1740772200,12953.27099086,55.38705828000093,53433.2922876 2025-02-28,19:50:02.000,59,11082242,14685,0,1740772201,12953.21036407,55.231977420000476,53433.571772400006 2025-02-28,19:50:03.000,59,11082274,14805,0,1740772202,12953.237309309996,55.09099481999874,53433.64164360001 2025-02-28,19:50:04.000,59,11082165,14805,0,1740772203,12953.311408720001,54.92886482999893,53433.73247616001 2025-02-28,19:50:05.000,59,11082231,15325,0,1740772204,12953.452871230002,54.80902962000255,53433.739463280006 2025-02-28,19:50:06.000,59,11082203,14685,0,1740772205,12953.553915880002,54.611653979998664,53433.94907688001 2025-02-28,19:50:07.000,59,11082204,15045,0,1740772206,12953.648224219993,54.38608182000462,53434.03292232 2025-02-28,19:50:08.000,59,11082211,15005,0,1740772207,12953.661696839998,54.14641140000458,53434.04689656001 2025-02-28,19:50:09.000,59,11082214,15445,0,1740772208,12953.540443259997,54.012477930002206,53434.26349728001 2025-02-28,19:50:10.000,59,11082246,14965,0,1740772209,12953.358562889996,53.793954900000244,53434.31240712001 2025-02-28,19:50:11.000,59,11082310,14885,0,1740772210,12953.18341882999,53.62477578000107,53434.33336848001 2025-02-28,19:50:12.000,59,11082303,14645,0,1740772211,12952.96785691,53.392154490000394,53434.36830408 2025-02-28,19:50:13.000,59,11082226,14965,0,1740772212,12952.752294989994,53.13133668000228,53434.577917680006 2025-02-28,19:50:14.000,59,11082270,14845,0,1740772213,12952.604096169998,52.919862779999676,53434.64080176 2025-02-28,19:50:15.000,59,11082275,15165,0,1740772214,12952.469369969993,52.6519958400022,53434.63381464 2025-02-28,19:50:16.000,59,11082198,14885,0,1740772215,12952.435688420002,52.384128900004725,53434.71766008001 2025-02-28,19:50:17.000,59,11082242,15005,0,1740772216,12952.462633659998,52.0951145700019,53434.773557040004 2025-02-28,19:50:18.000,59,11082115,15045,0,1740772217,12952.529996759993,51.77790372000163,53434.93426080001 2025-02-28,19:50:19.000,59,11082203,14765,0,1740772218,12952.745558679999,51.40429982999922,53434.913299440006 2025-02-28,19:50:20.000,59,11082237,15005,0,1740772219,12952.92070273999,50.98135203000129,53435.02509336 2025-02-28,19:50:21.000,59,11082127,14965,0,1740772220,12953.10931942,50.600699009999516,53435.02509336 2025-02-28,19:50:22.000,59,11082122,14845,0,1740772221,12953.452871230002,50.375126849998196,53435.09496456 2025-02-28,19:50:23.000,59,11082185,15125,0,1740772222,12953.782950419998,50.44561814999906,53435.23470696 2025-02-28,19:50:24.000,59,11082246,15005,0,1740772223,12954.13997484999,50.56545336000272,53435.31855240001 2025-02-28,19:50:25.000,59,11082225,14765,0,1740772224,12954.422899869991,50.889713340002345,53435.38842360001 2025-02-28,19:50:26.000,59,11082244,14805,0,1740772225,12954.840551089997,51.27741549000348,53435.4932304 2025-02-28,19:50:27.000,59,11082175,14765,0,1740772226,12955.244729689999,51.61577373000182,53435.681882640005 2025-02-28,19:50:28.000,59,11082348,15045,0,1740772227,12955.54786364,51.72855980999884,53435.78668944 2025-02-28,19:50:29.000,59,11082126,14925,0,1740772228,12955.743216629991,51.55233156000031,53435.947393200004 2025-02-28,19:50:30.000,59,11082241,15445,0,1740772229,12955.810579730001,51.38315244000114,53436.1220712 2025-02-28,19:50:31.000,59,11082230,14885,0,1740772230,12955.642171979991,51.016597679998085,53436.254826480006 2025-02-28,19:50:32.000,59,11082250,15285,0,1740772231,12955.224520759999,50.57250249000208,53436.48540144 2025-02-28,19:50:33.000,59,11082208,15205,0,1740772232,12954.678879649997,50.28348815999925,53436.63213096001 2025-02-28,19:50:34.000,59,11082194,14765,0,1740772233,12954.214074259995,49.90988427000411,53436.785847600004 2025-02-28,19:50:35.000,59,11082183,14885,0,1740772234,12953.641487909998,49.55037864000042,53436.84873168001 2025-02-28,19:50:36.000,59,11082272,14805,0,1740772235,12953.217100379996,49.261364310004865,53436.93257712 2025-02-28,19:50:37.000,59,11082172,15045,0,1740772236,12952.657986649989,49.176774749998,53437.11424224001 2025-02-28,19:50:38.000,59,11082204,15125,0,1740772237,12952.105609229991,49.219069530001434,53437.11424224001 2025-02-28,19:50:39.000,59,11082112,14645,0,1740772238,12951.371351439993,49.3248064799991,53437.1701392 2025-02-28,19:50:40.000,59,11082164,15205,0,1740772239,12950.596675789995,49.606771680002566,53437.14917784 2025-02-28,19:50:41.000,59,11082157,15165,0,1740772240,12949.875890620002,49.98742470000434,53437.121229360004 2025-02-28,19:50:42.000,59,11082199,15125,0,1740772241,12949.377403679995,50.31873381000332,53437.06533240001 2025-02-28,19:50:43.000,59,11082052,14965,0,1740772242,12948.818289950003,50.64299379000295,53437.100268 2025-02-28,19:50:44.000,59,11082088,14805,0,1740772243,12948.481474449996,50.91086073000042,53437.08629376001 2025-02-28,19:50:45.000,59,11082161,15245,0,1740772244,12948.23223098,51.19282593000389,53436.94655136001 2025-02-28,19:50:46.000,59,11082199,14845,0,1740772245,12948.25243991,51.33380852999835,53436.93956424 2025-02-28,19:50:47.000,59,11082337,15085,0,1740772246,12948.27264884,51.41134895999858,53436.83475744 2025-02-28,19:50:48.000,59,11082196,15245,0,1740772247,12948.380429799996,51.51003678000416,53436.82777032001 2025-02-28,19:50:49.000,59,11082181,15365,0,1740772248,12948.542101239997,51.43249635000393,53436.806808960006 2025-02-28,19:50:50.000,59,11082172,15125,0,1740772249,12948.683563749997,51.33380852999835,53436.72296352 2025-02-28,19:50:51.000,59,11082190,14845,0,1740772250,12948.878916739988,51.23512071000005,53436.74392488 2025-02-28,19:50:52.000,59,11082255,15365,0,1740772251,12948.932807219993,51.080039849999594,53436.72995064001 2025-02-28,19:50:53.000,59,11082265,14925,0,1740772252,12948.818289950003,50.98135203000129,53436.70898928001 2025-02-28,19:50:54.000,59,11082188,15285,0,1740772253,12948.622936959997,50.9320081199985,53436.688027920005 2025-02-28,19:50:55.000,59,11082177,15325,0,1740772254,12948.238967289995,50.946106380004494,53436.66007944001 2025-02-28,19:50:56.000,59,11082250,15365,0,1740772255,12947.632699389993,51.016597679998085,53436.69501504 2025-02-28,19:50:57.000,59,11082153,15245,0,1740772256,12946.92538683999,50.99545029000001,53436.63213096001 2025-02-28,19:50:58.000,59,11082314,15125,0,1740772257,12946.157447500002,51.12938376000238,53436.6461052 2025-02-28,19:50:59.000,59,11082136,14885,0,1740772258,12945.322145059989,51.115285500003665,53436.54828552 2025-02-28,19:51:00.000,59,11082264,15365,0,1740772259,12944.49357893,51.115285500003665,53436.49238856001 2025-02-28,19:51:01.000,59,11082236,15525,0,1740772260,12943.813211619992,51.1434820200011,53436.31771056 2025-02-28,19:51:02.000,59,11082239,15045,0,1740772261,12943.20694371999,51.058892460001516,53436.2618136 2025-02-28,19:51:03.000,59,11082065,15125,0,1740772262,12942.708456779998,51.080039849999594,53436.17796816001 2025-02-28,19:51:04.000,59,11082112,15165,0,1740772263,12942.385113899996,50.99545029000001,53436.115084080004 2025-02-28,19:51:05.000,59,11082221,15205,0,1740772264,12941.980935299995,50.86856595000427,53435.84258640001 2025-02-28,19:51:06.000,59,11082223,14525,0,1740772265,12941.792318619999,50.76282899999933,53435.70284400001 2025-02-28,19:51:07.000,59,11082243,15285,0,1740772266,12941.495920979993,50.706435960004455,53435.54214024 2025-02-28,19:51:08.000,59,11082381,14965,0,1740772267,12941.233204889992,50.53725683999801,53435.43034632 2025-02-28,19:51:09.000,59,11082231,15045,0,1740772268,12940.903125699995,50.438569019999704,53435.353488 2025-02-28,19:51:10.000,59,11082311,15125,0,1740772269,12940.633673299999,50.40332337000291,53435.178810000005 2025-02-28,19:51:11.000,59,11082237,15005,0,1740772270,12940.431583999998,50.34693033000076,53435.07400320001 2025-02-28,19:51:12.000,59,11082252,15045,0,1740772271,12940.242967320002,50.31873381000332,53434.97618352 2025-02-28,19:51:13.000,59,11082185,15045,0,1740772272,12940.135186359992,50.32578294000268,53434.80150552 2025-02-28,19:51:14.000,59,11082362,14725,0,1740772273,12940.182340530002,50.34693033000076,53434.69669872001 2025-02-28,19:51:15.000,59,11082226,14885,0,1740772274,12940.256439939993,50.40332337000291,53434.52202072 2025-02-28,19:51:16.000,59,11082207,14805,0,1740772275,12940.411375069998,50.39627424000355,53434.43817528 2025-02-28,19:51:17.000,59,11082162,14845,0,1740772276,12940.62693698999,50.55840423000336,53434.291445760005 2025-02-28,19:51:18.000,59,11082150,15045,0,1740772277,12940.721245329994,50.5866007500008,53434.221574560004 2025-02-28,19:51:19.000,59,11082139,14885,0,1740772278,12940.81555367,50.69938682999782,53434.018948079996 2025-02-28,19:51:20.000,59,11082302,15085,0,1740772279,12940.882916769995,50.706435960004455,53433.93510264 2025-02-28,19:51:21.000,59,11082193,14965,0,1740772280,12940.741454259994,50.69233769999846,53433.87221856 2025-02-28,19:51:22.000,59,11082239,14805,0,1740772281,12940.525892339989,50.713485090003815,53433.69754056 2025-02-28,19:51:23.000,59,11082188,15045,0,1740772282,12940.155395289992,50.54430597000464,53433.69055344001 2025-02-28,19:51:24.000,59,11082208,15005,0,1740772283,12939.69058989999,50.431519890000345,53433.43901712 2025-02-28,19:51:25.000,59,11082230,14885,0,1740772284,12939.124739860003,50.31873381000332,53433.404081520006 2025-02-28,19:51:26.000,59,11082204,15085,0,1740772285,12938.49826303,50.05791599999793,53433.30626184001 2025-02-28,19:51:27.000,59,11082110,14845,0,1740772286,12937.885258820002,49.91693340000347,53433.1525452 2025-02-28,19:51:28.000,59,11082149,15125,0,1740772287,12937.326145089995,49.71955775999959,53433.00581568 2025-02-28,19:51:29.000,59,11082161,15085,0,1740772288,12936.868076009989,49.6349682,53432.8381248 2025-02-28,19:51:30.000,59,11082333,15245,0,1740772289,12936.463897410002,49.5362803800017,53432.68440816001 2025-02-28,19:51:31.000,59,11082148,15085,0,1740772290,12936.302225970001,49.395297779999964,53432.5237044 2025-02-28,19:51:32.000,59,11082156,14925,0,1740772291,12936.24159918,49.35300300000381,53432.40492336 2025-02-28,19:51:33.000,59,11082253,15045,0,1740772292,12936.275280729991,49.268413440004224,53432.2442196 2025-02-28,19:51:34.000,59,11082288,15085,0,1740772293,12936.443688480002,49.268413440004224,53432.09050296 2025-02-28,19:51:35.000,59,11082324,15285,0,1740772294,12936.639041469993,49.00759562999883,53432.01364464001 2025-02-28,19:51:36.000,59,11082267,14765,0,1740772295,12936.908493869989,48.91595693999989,53431.7900568 2025-02-28,19:51:37.000,59,11082259,14845,0,1740772296,12937.11058316999,48.71858130000328,53431.66428864 2025-02-28,19:51:38.000,59,11082186,14725,0,1740772297,12937.25204567999,48.528254789998755,53431.55249472001 2025-02-28,19:51:39.000,59,11082211,15045,0,1740772298,12937.366562949996,48.30268263000471,53431.45467504 2025-02-28,19:51:40.000,59,11082295,14925,0,1740772299,12937.35982664,48.15465090000362,53431.31493264001 2025-02-28,19:51:41.000,59,11082286,15005,0,1740772300,12937.29246353999,47.97842264999781,53431.12628040001 2025-02-28,19:51:42.000,59,11082258,15045,0,1740772301,12937.07016530999,47.85858744000143,53431.02846072001 2025-02-28,19:51:43.000,59,11082287,15085,0,1740772302,12936.895021249999,47.87973482999951,53430.95858952001 2025-02-28,19:51:44.000,59,11082148,15125,0,1740772303,12936.780503979993,47.78809614000056,53430.818847120005 2025-02-28,19:51:45.000,59,11082282,14845,0,1740772304,12936.753558739998,47.893833089998225,53430.818847120005 2025-02-28,19:51:46.000,59,11082138,15045,0,1740772305,12936.793976599998,48.07711047000339,53430.67211760001 2025-02-28,19:51:47.000,59,11082190,14965,0,1740772306,12937.07690162,48.18284742000105,53430.54634944001 2025-02-28,19:51:48.000,59,11082225,14725,0,1740772307,12937.35309032999,48.46481262000452,53430.483465360005 2025-02-28,19:51:49.000,59,11082150,15325,0,1740772308,12937.716851069992,48.61284434999834,53430.462504 2025-02-28,19:51:50.000,59,11082244,14845,0,1740772309,12938.094084429998,48.732679560002,53430.42058128 2025-02-28,19:51:51.000,59,11082165,15325,0,1740772310,12938.49152671999,48.810219990002224,53430.25987752001 2025-02-28,19:51:52.000,59,11082216,15285,0,1740772311,12938.929386869997,48.95120259000396,53430.23192904 2025-02-28,19:51:53.000,59,11082148,15765,0,1740772312,12939.185366649988,49.00759562999883,53430.2528904 2025-02-28,19:51:54.000,59,11082189,14725,0,1740772313,12939.421137499994,49.04989041000226,53430.30878736001 2025-02-28,19:51:55.000,59,11082227,15045,0,1740772314,12939.52891845999,48.993497370000114,53430.30878736001 2025-02-28,19:51:56.000,59,11082192,15325,0,1740772315,12939.42787380999,48.90185868000117,53430.23192904 2025-02-28,19:51:57.000,59,11082165,14845,0,1740772316,12939.293147609998,48.82431825000094,53430.315774480005 2025-02-28,19:51:58.000,59,11082228,15365,0,1740772317,12939.118003549993,48.78202347000479,53430.22494192 2025-02-28,19:51:59.000,59,11082170,15205,0,1740772318,12938.767715429996,48.746777820000716,53430.32974872001 2025-02-28,19:52:00.000,59,11082260,15365,0,1740772319,12938.45784517,48.78907260000415,53430.35071008 2025-02-28,19:52:01.000,59,11082235,15165,0,1740772320,12938.235546939999,48.8313673800003,53430.23192904 2025-02-28,19:52:02.000,59,11082302,14845,0,1740772321,12938.046930259989,48.90890781000053,53430.17603208 2025-02-28,19:52:03.000,59,11082112,15085,0,1740772322,12937.952621919998,49.12038171000313,53430.16904496001 2025-02-28,19:52:04.000,59,11082204,14965,0,1740772323,12937.945885609988,49.24021691999951,53430.09218664001 2025-02-28,19:52:05.000,59,11082211,14725,0,1740772324,12937.993039779998,49.41644516999804,53430.07122528001 2025-02-28,19:52:06.000,59,11082231,14765,0,1740772325,12938.121029669994,49.47988733999955,53430.050263920006 2025-02-28,19:52:07.000,59,11082221,15325,0,1740772326,12938.242283249994,49.5010347300049,53430.00135408001 2025-02-28,19:52:08.000,59,11082168,14805,0,1740772327,12938.37700945,49.52218212000298,53429.95943136 2025-02-28,19:52:09.000,59,11082199,15045,0,1740772328,12938.4780541,49.46578908000083,53429.94545712 2025-02-28,19:52:10.000,59,11082275,15205,0,1740772329,12938.49152671999,49.437592560003395,53429.96641848 2025-02-28,19:52:11.000,59,11082228,15005,0,1740772330,12938.504999339995,49.42349430000468,53429.87558592001 2025-02-28,19:52:12.000,59,11082291,15085,0,1740772331,12938.45110885999,49.41644516999804,53429.81968896 2025-02-28,19:52:13.000,59,11082305,15165,0,1740772332,12938.343327899995,49.47283821000019,53429.84763744 2025-02-28,19:52:14.000,59,11082177,15165,0,1740772333,12938.147974909989,49.5362803800017,53429.7288564 2025-02-28,19:52:15.000,59,11082227,14725,0,1740772334,12937.959358229993,49.627919070000644,53429.763792000005 2025-02-28,19:52:16.000,59,11082195,15285,0,1740772335,12937.743796310002,49.790049060000456,53429.63802384001 2025-02-28,19:52:17.000,59,11082144,15285,0,1740772336,12937.582124870001,49.839392970003246,53429.65199808 2025-02-28,19:52:18.000,59,11082170,15045,0,1740772337,12937.433926049991,49.95922817999963,53429.63103672 2025-02-28,19:52:19.000,59,11082155,14845,0,1740772338,12937.27899092,50.022670350001135,53429.58911400001 2025-02-28,19:52:20.000,59,11082254,15005,0,1740772339,12937.21162781999,50.10725991000072,53429.49129432001 2025-02-28,19:52:21.000,59,11082166,14845,0,1740772340,12937.164473649995,50.17070208000223,53429.49129432001 2025-02-28,19:52:22.000,59,11082229,14845,0,1740772341,12937.184682579995,50.26938990000053,53429.43539736 2025-02-28,19:52:23.000,59,11082176,14845,0,1740772342,12937.23183674999,50.38217598000483,53429.45635872 2025-02-28,19:52:24.000,59,11082275,15085,0,1740772343,12937.29919985,50.438569019999704,53429.44238448 2025-02-28,19:52:25.000,59,11082297,15085,0,1740772344,12937.39350818999,50.54430597000464,53429.44937160001 2025-02-28,19:52:26.000,59,11082286,14845,0,1740772345,12937.467607599996,50.614797269998235,53429.46334584 2025-02-28,19:52:27.000,59,11082271,15045,0,1740772346,12937.514761769991,50.69233769999846,53429.4843072 2025-02-28,19:52:28.000,59,11082220,14965,0,1740772347,12937.588861179996,50.67823943999974,53429.428410240005 2025-02-28,19:52:29.000,59,11082160,14925,0,1740772348,12937.696642139992,50.57955162000144,53429.49828144001 2025-02-28,19:52:30.000,59,11082195,14805,0,1740772349,12937.730323689997,50.51610944999993,53429.428410240005 2025-02-28,19:52:31.000,59,11082275,15285,0,1740772350,12937.824632030002,50.40332337000291,53429.42142312001 2025-02-28,19:52:32.000,59,11082215,15325,0,1740772351,12937.871786199998,50.31873381000332,53429.45635872 2025-02-28,19:52:33.000,59,11082245,15485,0,1740772352,12937.865049890002,50.255291640001815,53429.428410240005 2025-02-28,19:52:34.000,59,11082252,15285,0,1740772353,12937.878522509993,50.22004598999774,53429.39347464 2025-02-28,19:52:35.000,59,11082348,14885,0,1740772354,12937.885258820002,50.19184947000031,53429.35155192001 2025-02-28,19:52:36.000,59,11082165,15205,0,1740772355,12937.939149299993,50.072014260003925,53429.3445648 2025-02-28,19:52:37.000,59,11082171,15005,0,1740772356,12937.925676680003,50.072014260003925,53429.3445648 2025-02-28,19:52:38.000,59,11082200,15045,0,1740772357,12938.046930259989,50.086112520002644,53429.44238448 2025-02-28,19:52:39.000,59,11082165,15085,0,1740772358,12938.174920149999,50.064965130004566,53429.4843072 2025-02-28,19:52:40.000,59,11082151,14805,0,1740772359,12938.242283249994,50.12135816999944,53429.40046176001 2025-02-28,19:52:41.000,59,11082187,14845,0,1740772360,12938.35006420999,50.12135816999944,53429.42142312001 2025-02-28,19:52:42.000,59,11082232,14805,0,1740772361,12938.464581479995,50.205947729999025,53429.46334584 2025-02-28,19:52:43.000,59,11082291,14925,0,1740772362,12938.59257136999,50.19184947000031,53429.49129432001 2025-02-28,19:52:44.000,59,11082206,15205,0,1740772363,12938.848551149997,50.10725991000072,53429.45635872 2025-02-28,19:52:45.000,59,11082309,14845,0,1740772364,12938.976541039992,50.255291640001815,53429.5541784 2025-02-28,19:52:46.000,59,11082101,14925,0,1740772365,12939.192102959998,50.255291640001815,53429.49828144001 2025-02-28,19:52:47.000,59,11082221,14845,0,1740772366,12939.373983329999,50.27643902999989,53429.53321704 2025-02-28,19:52:48.000,59,11082139,14805,0,1740772367,12939.48850059999,50.262340770001174,53429.63802384001 2025-02-28,19:52:49.000,59,11082273,14645,0,1740772368,12939.50870952999,50.29758641999797,53429.6240496 2025-02-28,19:52:50.000,59,11082264,15245,0,1740772369,12939.56933631999,50.28348815999925,53429.74283064 2025-02-28,19:52:51.000,59,11082261,14925,0,1740772370,12939.542391079995,50.2411933800031,53429.8685988 2025-02-28,19:52:52.000,59,11082176,15045,0,1740772371,12939.441346429994,50.31873381000332,53429.89654728 2025-02-28,19:52:53.000,59,11082204,15245,0,1740772372,12939.326829159989,50.38217598000483,53429.85462456001 2025-02-28,19:52:54.000,59,11082132,15245,0,1740772373,12939.158421409993,50.41742163000163,53429.98737984 2025-02-28,19:52:55.000,59,11082215,14765,0,1740772374,12939.030431519997,50.57955162000144,53429.861611680004 2025-02-28,19:52:56.000,59,11082245,15045,0,1740772375,12938.855287459992,50.72758335000253,53429.87558592001 2025-02-28,19:52:57.000,59,11082283,14765,0,1740772376,12938.754242809991,50.81217291000212,53429.94545712 2025-02-28,19:52:58.000,59,11082160,15285,0,1740772377,12938.545417199995,50.896762470001704,53430.01532832 2025-02-28,19:52:59.000,59,11082336,14845,0,1740772378,12938.37700945,50.98135203000129,53430.03628968 2025-02-28,19:53:00.000,59,11082191,14685,0,1740772379,12938.26922848999,50.95315551000385,53430.07122528001 2025-02-28,19:53:01.000,59,11082244,15005,0,1740772380,12938.154711219999,50.91086073000042,53430.05725104 2025-02-28,19:53:02.000,59,11082214,15325,0,1740772381,12938.060402879993,50.86856595000427,53430.07122528001 2025-02-28,19:53:03.000,59,11082280,15005,0,1740772382,12937.898731439993,50.91790985999978,53430.00135408001 2025-02-28,19:53:04.000,59,11082178,14925,0,1740772383,12937.838104649993,50.81922204000148,53430.07122528001 2025-02-28,19:53:05.000,59,11082156,15125,0,1740772384,12937.703378450002,50.7980746500034,53430.17603208 2025-02-28,19:53:06.000,59,11082240,14805,0,1740772385,12937.642751660002,50.7980746500034,53430.12013512001 2025-02-28,19:53:07.000,59,11082237,14965,0,1740772386,12937.528234389996,50.86151682000491,53430.10616088 2025-02-28,19:53:08.000,59,11082202,15525,0,1740772387,12937.508025459996,50.85446768999827,53430.01532832 2025-02-28,19:53:09.000,59,11082263,15005,0,1740772388,12937.561915940001,50.82627117000084,53430.00135408001 2025-02-28,19:53:10.000,59,11082175,14965,0,1740772389,12937.602333800001,50.833320300000196,53429.980392720005 2025-02-28,19:53:11.000,59,11082242,15525,0,1740772390,12937.730323689997,50.86856595000427,53430.00135408001 2025-02-28,19:53:12.000,59,11082252,15085,0,1740772391,12937.959358229993,50.97430290000193,53429.93847 2025-02-28,19:53:13.000,59,11082231,15085,0,1740772392,12938.121029669994,51.02364681000472,53429.87558592001 2025-02-28,19:53:14.000,59,11082221,14765,0,1740772393,12938.343327899995,51.12938376000238,53429.87558592001 2025-02-28,19:53:15.000,59,11082264,14765,0,1740772394,12938.43763624,51.19282593000389,53429.84065032 2025-02-28,19:53:16.000,59,11082277,15045,0,1740772395,12938.4780541,51.31266114000027,53429.89654728 2025-02-28,19:53:17.000,59,11082230,15205,0,1740772396,12938.403954689995,51.51003678000416,53429.8685988 2025-02-28,19:53:18.000,59,11082224,15365,0,1740772397,12938.323118969995,51.749707200004195,53429.85462456001 2025-02-28,19:53:19.000,59,11082351,14845,0,1740772398,12938.168183839989,51.97527935999824,53429.85462456001 2025-02-28,19:53:20.000,59,11082226,15045,0,1740772399,12937.932412989998,52.17265500000212,53429.84763744 2025-02-28,19:53:21.000,59,11082229,14885,0,1740772400,12937.629279039997,52.299539339997864,53429.82667608001 2025-02-28,19:53:22.000,59,11082223,14965,0,1740772401,12937.29919985,52.327735860002576,53429.931482880005 2025-02-28,19:53:23.000,59,11082124,15165,0,1740772402,12936.996065899999,52.41232542000216,53429.90353440001 2025-02-28,19:53:24.000,59,11082200,15405,0,1740772403,12936.659250399993,52.4052762900028,53429.80571472001 2025-02-28,19:53:25.000,59,11082324,15285,0,1740772404,12936.356116449992,52.4052762900028,53429.82667608001 2025-02-28,19:53:26.000,59,11082248,15125,0,1740772405,12936.03277356999,52.37707976999809,53429.85462456001 2025-02-28,19:53:27.000,59,11082306,15205,0,1740772406,12935.756584859999,52.3065884700045,53429.77776624 2025-02-28,19:53:28.000,59,11082209,15205,0,1740772407,12935.561231869993,52.292490209998505,53429.68693368001 2025-02-28,19:53:29.000,59,11082172,14765,0,1740772408,12935.453450909998,52.26429369000107,53429.68693368001 2025-02-28,19:53:30.000,59,11082231,14845,0,1740772409,12935.439978289993,52.20085151999956,53429.66597232001 2025-02-28,19:53:31.000,59,11082220,14805,0,1740772410,12935.413033049997,52.17265500000212,53429.61706248001 2025-02-28,19:53:32.000,59,11082221,15005,0,1740772411,12935.460187219993,52.13740934999805,53429.526229920004 2025-02-28,19:53:33.000,59,11082217,15085,0,1740772412,12935.534286629998,52.116261959999974,53429.40744888 2025-02-28,19:53:34.000,59,11082245,15205,0,1740772413,12935.722903309994,52.116261959999974,53429.40744888 2025-02-28,19:53:35.000,59,11082224,15445,0,1740772414,12935.904783679995,52.18675326000084,53429.33059056001 2025-02-28,19:53:36.000,59,11082201,15125,0,1740772415,12936.07992774,52.299539339997864,53429.20482240001 2025-02-28,19:53:37.000,59,11082144,15365,0,1740772416,12936.228126559996,52.4405219399996,53429.190848160004 2025-02-28,19:53:38.000,59,11082249,15005,0,1740772417,12936.537996819992,52.50396411000111,53429.13495120001 2025-02-28,19:53:39.000,59,11082268,14965,0,1740772418,12936.686195640003,52.694290619998355,53429.07206712 2025-02-28,19:53:40.000,59,11082241,14725,0,1740772419,12936.841130769993,52.792978440003935,53429.06508000001 2025-02-28,19:53:41.000,59,11082204,15245,0,1740772420,12937.05669269,52.9974032099999,53428.93232472 2025-02-28,19:53:42.000,59,11082294,14845,0,1740772421,12937.1981552,53.096091029998206,53428.925337600005 2025-02-28,19:53:43.000,59,11082180,15005,0,1740772422,12937.27899092,53.25822101999802,53428.93232472 2025-02-28,19:53:44.000,59,11082223,15485,0,1740772423,12937.39350818999,53.441498400003184,53428.9602732 2025-02-28,19:53:45.000,59,11082220,14885,0,1740772424,12937.494552839991,53.54723535000085,53428.876427760006 2025-02-28,19:53:46.000,59,11082126,14925,0,1740772425,12937.622542730001,53.610677520002355,53428.98123456 2025-02-28,19:53:47.000,59,11082202,15085,0,1740772426,12937.662960590002,53.62477578000107,53428.974247440005 2025-02-28,19:53:48.000,59,11082168,14965,0,1740772427,12937.723587380002,53.63182491000043,53428.91136336 2025-02-28,19:53:49.000,59,11082146,15285,0,1740772428,12937.844840960002,53.59657926000364,53428.876427760006 2025-02-28,19:53:50.000,59,11082176,14925,0,1740772429,12937.844840960002,53.47674404999998,53428.98822168001 2025-02-28,19:53:51.000,59,11082185,15125,0,1740772430,12937.817895719993,53.30756493000081,53428.95328608 2025-02-28,19:53:52.000,59,11082285,15125,0,1740772431,12937.764005240002,53.11723842000356,53429.01617016001 2025-02-28,19:53:53.000,59,11082275,14885,0,1740772432,12937.662960590002,52.91281365000032,53429.044118640006 2025-02-28,19:53:54.000,59,11082257,15165,0,1740772433,12937.541707010001,52.63789758000348,53429.10700272 2025-02-28,19:53:55.000,59,11082213,14925,0,1740772434,12937.42045343,52.42642368000088,53429.06508000001 2025-02-28,19:53:56.000,59,11082227,14685,0,1740772435,12937.305936159995,52.109212830000615,53429.11398984001 2025-02-28,19:53:57.000,59,11082213,14885,0,1740772436,12937.21162781999,51.97527935999824,53429.093028480005 2025-02-28,19:53:58.000,59,11082212,15485,0,1740772437,12937.23183674999,51.91183719000401,53429.14892544 2025-02-28,19:53:59.000,59,11082214,15085,0,1740772438,12937.326145089995,51.82019849999779,53429.08604136001 2025-02-28,19:54:00.000,59,11082229,14765,0,1740772439,12937.521498080001,51.79905110999971,53429.05809288 2025-02-28,19:54:01.000,59,11082098,14845,0,1740772440,12937.683169520002,51.81314936999843,53429.03713152001 2025-02-28,19:54:02.000,59,11082197,15285,0,1740772441,12937.831368339997,51.86249328000122,53429.08604136001 2025-02-28,19:54:03.000,59,11082278,14885,0,1740772442,12938.026721329989,51.82724763000442,53429.00219592 2025-02-28,19:54:04.000,59,11082298,14645,0,1740772443,12938.134502289999,51.89773892999801,53429.07905424 2025-02-28,19:54:05.000,59,11082208,14845,0,1740772444,12938.282701109994,52.02462327000103,53428.93931184 2025-02-28,19:54:06.000,59,11082299,15845,0,1740772445,12938.35006420999,51.982328490004875,53428.99520880001 2025-02-28,19:54:07.000,59,11082303,15205,0,1740772446,12938.343327899995,51.97527935999824,53428.93931184 2025-02-28,19:54:08.000,59,11082197,15085,0,1740772447,12938.41069099999,51.80610023999907,53429.023157280004 2025-02-28,19:54:09.000,59,11082165,15165,0,1740772448,12938.37027313999,51.658068509997975,53428.98123456 2025-02-28,19:54:10.000,59,11082257,15405,0,1740772449,12938.37700945,51.46069287000137,53428.974247440005 2025-02-28,19:54:11.000,59,11082237,15005,0,1740772450,12938.29617373,51.21397332000197,53428.94629896001 2025-02-28,19:54:12.000,59,11082223,15085,0,1740772451,12938.262492179994,50.96020464000321,53429.00219592 2025-02-28,19:54:13.000,59,11082266,15005,0,1740772452,12938.174920149999,50.62889553000423,53428.95328608 2025-02-28,19:54:14.000,59,11082274,15365,0,1740772453,12937.972830849998,50.473814670003776,53428.98822168001 2025-02-28,19:54:15.000,59,11082234,15325,0,1740772454,12937.817895719993,50.262340770001174,53429.07206712 2025-02-28,19:54:16.000,59,11082156,15205,0,1740772455,12937.656224279992,49.973326439998345,53428.98123456 2025-02-28,19:54:17.000,59,11082262,15085,0,1740772456,12937.501289150001,49.92398253000283,53428.88341488 2025-02-28,19:54:18.000,59,11082274,14925,0,1740772457,12937.285727229995,49.81824557999789,53428.91835048001 2025-02-28,19:54:19.000,59,11082242,15445,0,1740772458,12937.17120995999,49.77595080000174,53428.86245352 2025-02-28,19:54:20.000,59,11082226,14885,0,1740772459,12937.13079209999,49.83234384000389,53428.86944064001 2025-02-28,19:54:21.000,59,11082309,14885,0,1740772460,12937.11731948,49.966277309998986,53428.82053080001 2025-02-28,19:54:22.000,59,11082296,15205,0,1740772461,12937.124055789995,49.95217905000027,53428.82053080001 2025-02-28,19:54:23.000,59,11082251,14925,0,1740772462,12937.19141888999,50.10021078000136,53428.806556560005 2025-02-28,19:54:24.000,59,11082358,15045,0,1740772463,12937.31267246999,50.212996859998384,53428.757646720005 2025-02-28,19:54:25.000,59,11082226,14685,0,1740772464,12937.326145089995,50.248242510002456,53428.7855952 2025-02-28,19:54:26.000,59,11082295,15285,0,1740772465,12937.29246353999,50.13545642999816,53428.73668536 2025-02-28,19:54:27.000,59,11082213,15045,0,1740772466,12937.37329925999,50.022670350001135,53428.757646720005 2025-02-28,19:54:28.000,59,11082227,15165,0,1740772467,12937.326145089995,49.92398253000283,53428.75065960001 2025-02-28,19:54:29.000,59,11082229,14845,0,1740772468,12937.31267246999,49.69136124000215,53428.73668536 2025-02-28,19:54:30.000,59,11082279,14805,0,1740772469,12937.144264719995,49.606771680002566,53428.7855952 2025-02-28,19:54:31.000,59,11082238,14845,0,1740772470,12937.083637929994,49.47988733999955,53428.72969824001 2025-02-28,19:54:32.000,59,11082211,15005,0,1740772471,12937.13079209999,49.5362803800017,53428.83450504 2025-02-28,19:54:33.000,59,11082413,14845,0,1740772472,12937.164473649995,49.69136124000215,53428.74367248 2025-02-28,19:54:34.000,59,11082255,15125,0,1740772473,12937.35982664,49.804147319999174,53428.70174976001 2025-02-28,19:54:35.000,59,11082264,15165,0,1740772474,12937.669696899997,50.10021078000136,53428.77162096 2025-02-28,19:54:36.000,59,11082253,14885,0,1740772475,12938.046930259989,50.255291640001815,53428.83450504 2025-02-28,19:54:37.000,59,11082178,15325,0,1740772476,12938.49152671999,50.28348815999925,53428.827517920006 2025-02-28,19:54:38.000,59,11082293,14805,0,1740772477,12939.016958899992,50.53020770999865,53428.84847928001 2025-02-28,19:54:39.000,59,11082259,14925,0,1740772478,12939.49523691,50.53725683999801,53428.93232472 2025-02-28,19:54:40.000,59,11082245,15165,0,1740772479,12939.919624440001,50.57250249000208,53428.91835048001 2025-02-28,19:54:41.000,59,11082263,15445,0,1740772480,12940.263176250002,50.551355100004,53429.093028480005 2025-02-28,19:54:42.000,59,11082200,15285,0,1740772481,12940.478738169993,50.62184640000487,53429.11398984001 2025-02-28,19:54:43.000,59,11082183,15365,0,1740772482,12940.653882229999,50.67823943999974,53429.13495120001 2025-02-28,19:54:44.000,59,11082297,15165,0,1740772483,12940.88965307999,50.74873074000061,53429.14892544 2025-02-28,19:54:45.000,59,11082315,14845,0,1740772484,12941.05806083,50.93905724999786,53429.3445648 2025-02-28,19:54:46.000,59,11082187,15085,0,1740772485,12941.233204889992,51.080039849999594,53429.309629200005 2025-02-28,19:54:47.000,59,11082302,15205,0,1740772486,12941.246677509997,51.20692419000261,53429.36552616 2025-02-28,19:54:48.000,59,11082152,15205,0,1740772487,12941.253413819992,51.36200505000306,53429.49828144001 2025-02-28,19:54:49.000,59,11082268,14885,0,1740772488,12941.11868762,51.57347894999839,53429.61007536 2025-02-28,19:54:50.000,59,11082300,14845,0,1740772489,12941.004170349996,51.67921590000333,53429.714882160006 2025-02-28,19:54:51.000,59,11082146,15085,0,1740772490,12940.79534474,51.58757721000438,53429.77776624 2025-02-28,19:54:52.000,59,11082191,14965,0,1740772491,12940.761663189995,51.58757721000438,53429.77077912 2025-02-28,19:54:53.000,59,11082091,15285,0,1740772492,12940.781872119995,51.33380852999835,53429.95244424001 2025-02-28,19:54:54.000,59,11082286,15325,0,1740772493,12940.943543559995,51.1787276699979,53430.0083412 2025-02-28,19:54:55.000,59,11082244,14845,0,1740772494,12941.253413819992,50.93905724999786,53430.02231544001 2025-02-28,19:54:56.000,59,11082185,15085,0,1740772495,12941.583493009988,50.69938682999782,53430.10616088 2025-02-28,19:54:57.000,59,11082161,15285,0,1740772496,12941.98767160999,50.40332337000291,53430.113148 2025-02-28,19:54:58.000,59,11082250,15045,0,1740772497,12942.364904969996,50.29053728999861,53430.3227616 2025-02-28,19:54:59.000,59,11082185,15405,0,1740772498,12942.654566299992,50.33283207000204,53430.35071008 2025-02-28,19:55:00.000,59,11082278,15285,0,1740772499,12942.930755009998,50.33283207000204,53430.32974872001 2025-02-28,19:55:01.000,59,11082262,15125,0,1740772500,12943.159789549994,50.53020770999865,53430.46949112 2025-02-28,19:55:02.000,59,11082222,15485,0,1740772501,12943.37535147,50.650042920002306,53430.483465360005 2025-02-28,19:55:03.000,59,11082243,15005,0,1740772502,12943.577440770001,50.92495898999914,53430.54634944001 2025-02-28,19:55:04.000,59,11082231,15125,0,1740772503,12943.887311029997,51.108236370004306,53430.64416912001 2025-02-28,19:55:05.000,59,11082290,15045,0,1740772504,12944.251071769999,51.256268099998124,53430.74198880001 2025-02-28,19:55:06.000,59,11082233,14965,0,1740772505,12944.682195609996,51.39725069999986,53430.79788576 2025-02-28,19:55:07.000,59,11082209,14885,0,1740772506,12945.079637900002,51.5029876500048,53430.818847120005 2025-02-28,19:55:08.000,59,11082198,15125,0,1740772507,12945.5511796,51.58052807999775,53430.87474408 2025-02-28,19:55:09.000,59,11082176,14845,0,1740772508,12946.083348089996,51.6016754700031,53430.97955088001 2025-02-28,19:55:10.000,59,11082232,15365,0,1740772509,12946.467317759998,51.707412420000765,53431.11929328 2025-02-28,19:55:11.000,59,11082229,15005,0,1740772510,12946.82434218999,51.60872460000246,53431.203138720004 2025-02-28,19:55:12.000,59,11082188,15205,0,1740772511,12946.91191422,51.51003678000416,53431.36384248001 2025-02-28,19:55:13.000,59,11082181,14885,0,1740772512,12946.89170529,51.467742000000726,53431.46864928 2025-02-28,19:55:14.000,59,11082298,14845,0,1740772513,12946.649198129999,51.26331723000476,53431.6153788 2025-02-28,19:55:15.000,59,11082238,15165,0,1740772514,12946.184392739997,51.0447942000028,53431.76210832 2025-02-28,19:55:16.000,59,11082230,14845,0,1740772515,12945.52423435999,50.82627117000084,53431.859928 2025-02-28,19:55:17.000,59,11082134,14965,0,1740772516,12944.830394429991,50.44561814999906,53431.992683280005 2025-02-28,19:55:18.000,59,11082246,14885,0,1740772517,12944.102872949989,50.14250556000479,53431.98569616001 2025-02-28,19:55:19.000,59,11082286,15005,0,1740772518,12943.40903301999,49.8816877499994,53432.03460600001 2025-02-28,19:55:20.000,59,11082221,14805,0,1740772519,12942.991381799999,49.804147319999174,53432.09050296 2025-02-28,19:55:21.000,59,11082227,15165,0,1740772520,12942.802765119988,49.627919070000644,53432.02761888 2025-02-28,19:55:22.000,59,11082169,14845,0,1740772521,12942.849919289998,49.52923125000234,53432.13242568001 2025-02-28,19:55:23.000,59,11082376,15125,0,1740772522,12943.139580619994,49.55742776999978,53432.02761888 2025-02-28,19:55:24.000,59,11082254,14805,0,1740772523,12943.678485420001,49.578575159997854,53432.08351584001 2025-02-28,19:55:25.000,59,11082172,15085,0,1740772524,12944.278017009994,49.740705149997666,53432.03460600001 2025-02-28,19:55:26.000,59,11082270,15365,0,1740772525,12945.045956349997,49.86054036000132,53432.07652872 2025-02-28,19:55:27.000,59,11082225,15205,0,1740772526,12945.78695044999,49.93808079000155,53432.08351584001 2025-02-28,19:55:28.000,59,11082283,15205,0,1740772527,12946.460581449988,50.10725991000072,53432.20229688001 2025-02-28,19:55:29.000,59,11082197,15165,0,1740772528,12946.918650529995,50.093161650002,53432.279155200005 2025-02-28,19:55:30.000,59,11082261,15165,0,1740772529,12947.248729719991,50.093161650002,53432.4538332 2025-02-28,19:55:31.000,59,11082302,15045,0,1740772530,12947.437346400002,50.05086686999857,53432.57960136 2025-02-28,19:55:32.000,59,11082207,15005,0,1740772531,12947.477764260002,49.853491230001964,53432.67043392 2025-02-28,19:55:33.000,59,11082237,14925,0,1740772532,12947.302620199996,49.76890167000238,53432.77524072001 2025-02-28,19:55:34.000,59,11082179,15205,0,1740772533,12947.167893999991,49.606771680002566,53432.99184144001 2025-02-28,19:55:35.000,59,11082248,15165,0,1740772534,12946.92538683999,49.55037864000042,53433.047738400004 2025-02-28,19:55:36.000,59,11082356,15205,0,1740772535,12946.730033849999,49.41644516999804,53433.180493679996 2025-02-28,19:55:37.000,59,11082182,15125,0,1740772536,12946.521208239988,49.2895608300023,53433.20145504 2025-02-28,19:55:38.000,59,11082271,14925,0,1740772537,12946.312382629992,49.212020400002075,53433.37613304001 2025-02-28,19:55:39.000,59,11082287,14885,0,1740772538,12946.170920119992,49.24021691999951,53433.43203 2025-02-28,19:55:40.000,59,11082210,15285,0,1740772539,12946.029457609991,49.30365909000102,53433.43203 2025-02-28,19:55:41.000,59,11082284,14685,0,1740772540,12945.91494034,49.35300300000381,53433.58574664 2025-02-28,19:55:42.000,59,11082194,15085,0,1740772541,12945.86778616999,49.48693646999891,53433.56478528001 2025-02-28,19:55:43.000,59,11082233,15045,0,1740772542,12945.840840929995,49.54332951000106,53433.62766936 2025-02-28,19:55:44.000,59,11082337,15245,0,1740772543,12945.881258789996,49.55037864000042,53433.59972088 2025-02-28,19:55:45.000,59,11082225,15325,0,1740772544,12945.962094509996,49.5362803800017,53433.606708 2025-02-28,19:55:46.000,59,11082302,15285,0,1740772545,12946.096820710001,49.51513299000362,53433.64863072 2025-02-28,19:55:47.000,59,11082274,15005,0,1740772546,12946.204601669997,49.3248064799991,53433.76042464001 2025-02-28,19:55:48.000,59,11082247,15125,0,1740772547,12946.271964769992,49.11333258000377,53433.851257199996 2025-02-28,19:55:49.000,59,11082253,14885,0,1740772548,12946.312382629992,48.86661303000437,53433.907154160006 2025-02-28,19:55:50.000,59,11082224,15645,0,1740772549,12946.319118940002,48.55645131000347,53433.9909996 2025-02-28,19:55:51.000,59,11082115,15365,0,1740772550,12946.204601669997,48.25333872000192,53434.04689656001 2025-02-28,19:55:52.000,59,11082175,15205,0,1740772551,12946.056402850001,47.992520910003805,53434.10279352 2025-02-28,19:55:53.000,59,11082174,15245,0,1740772552,12945.82736830999,47.87268570000015,53434.13772912 2025-02-28,19:55:54.000,59,11082279,14845,0,1740772553,12945.66569686999,47.717604839999694,53434.23554880001 2025-02-28,19:55:55.000,59,11082252,14685,0,1740772554,12945.510761739999,47.703506580000976,53434.242535920006 2025-02-28,19:55:56.000,59,11082303,14925,0,1740772555,12945.450134949999,47.68940832000226,53434.29843288 2025-02-28,19:55:57.000,59,11082175,14885,0,1740772556,12945.57138853,47.67531006000354,53434.36131696001 2025-02-28,19:55:58.000,59,11082245,14845,0,1740772557,12945.60507007999,47.78809614000056,53434.39625256 2025-02-28,19:55:59.000,59,11082159,15205,0,1740772558,12945.820631999995,47.85858744000143,53434.46612376 2025-02-28,19:56:00.000,59,11082244,15325,0,1740772559,12946.009248679991,48.0277665600006,53434.43817528 2025-02-28,19:56:01.000,59,11082203,14645,0,1740772560,12946.157447500002,48.01366830000188,53434.52900784001 2025-02-28,19:56:02.000,59,11082346,14805,0,1740772561,12946.359536800002,48.18989655000041,53434.66875024001 2025-02-28,19:56:03.000,59,11082249,14965,0,1740772562,12946.352800489993,48.2392404600032,53434.7595828 2025-02-28,19:56:04.000,59,11082420,15285,0,1740772563,12946.271964769992,48.15465090000362,53434.93426080001 2025-02-28,19:56:05.000,59,11082340,15165,0,1740772564,12946.123765949997,48.119405249999545,53434.90631232001 2025-02-28,19:56:06.000,59,11082218,14805,0,1740772565,12945.91494034,47.992520910003805,53434.92727368 2025-02-28,19:56:07.000,59,11082153,14845,0,1740772566,12945.739796279995,47.992520910003805,53435.05304184001 2025-02-28,19:56:08.000,59,11082225,14845,0,1740772567,12945.61180639,47.950226130000374,53435.080990320006 2025-02-28,19:56:09.000,59,11082193,14685,0,1740772568,12945.52423435999,47.936127870001656,53435.09496456 2025-02-28,19:56:10.000,59,11082281,15565,0,1740772569,12945.443398639989,48.02071743000124,53435.060028960004 2025-02-28,19:56:11.000,59,11082156,14765,0,1740772570,12945.537706979994,48.08415960000275,53435.19977136001 2025-02-28,19:56:12.000,59,11082225,15005,0,1740772571,12945.638751629995,48.3731739299983,53435.17182288001 2025-02-28,19:56:13.000,59,11082111,14845,0,1740772572,12945.760005209995,48.60579521999898,53435.30457816 2025-02-28,19:56:14.000,59,11082279,14885,0,1740772573,12945.86778616999,48.8313673800003,53435.29060392001 2025-02-28,19:56:15.000,59,11082279,14845,0,1740772574,12945.97556713,49.0780869299997,53435.32553952 2025-02-28,19:56:16.000,59,11082211,14805,0,1740772575,12946.103557019997,49.25431517999823,53435.43733344001 2025-02-28,19:56:17.000,59,11082151,15085,0,1740772576,12946.157447500002,49.34595387000445,53435.4932304 2025-02-28,19:56:18.000,59,11082255,14845,0,1740772577,12946.218074290002,49.22611866000079,53435.63995992 2025-02-28,19:56:19.000,59,11082222,14805,0,1740772578,12946.197865360002,48.972349980002036,53435.70284400001 2025-02-28,19:56:20.000,59,11082289,15085,0,1740772579,12946.123765949997,48.69038477999857,53435.70983112 2025-02-28,19:56:21.000,59,11082301,14925,0,1740772580,12946.029457609991,48.30973176000407,53435.84258640001 2025-02-28,19:56:22.000,59,11082256,15045,0,1740772581,12945.760005209995,47.943177000001015,53435.8076508 2025-02-28,19:56:23.000,59,11082189,14925,0,1740772582,12945.59159746,47.56252397999924,53435.87053488001 2025-02-28,19:56:24.000,59,11082193,14805,0,1740772583,12945.315408749993,47.28055878000305,53435.92643184 2025-02-28,19:56:25.000,59,11082211,15045,0,1740772584,12945.032483729992,47.09023226999852,53435.98931592001 2025-02-28,19:56:26.000,59,11082215,15045,0,1740772585,12944.749558709991,47.083183139999164,53435.97534168 2025-02-28,19:56:27.000,59,11082130,14965,0,1740772586,12944.500315239995,47.21006748000218,53436.02425152 2025-02-28,19:56:28.000,59,11082298,15485,0,1740772587,12944.210653909999,47.40039398999943,53436.02425152 2025-02-28,19:56:29.000,59,11082176,14845,0,1740772588,12943.927728889998,47.73875222999777,53436.09412272 2025-02-28,19:56:30.000,59,11082339,14885,0,1740772589,12943.651540179992,48.00661917000252,53436.03123864 2025-02-28,19:56:31.000,59,11082184,15205,0,1740772590,12943.33493361,48.45776348999789,53436.115084080004 2025-02-28,19:56:32.000,59,11082290,15125,0,1740772591,12943.13284431,48.87366216000373,53436.02425152 2025-02-28,19:56:33.000,59,11082198,14605,0,1740772592,12942.971172869999,49.31070822000038,53436.15001968 2025-02-28,19:56:34.000,59,11082262,14805,0,1740772593,12942.944227629989,49.677262980003434,53436.08014848001 2025-02-28,19:56:35.000,59,11082250,15445,0,1740772594,12942.984645489989,49.76185254000302,53436.10110984 2025-02-28,19:56:36.000,59,11082203,14925,0,1740772595,12942.977909179994,49.81119644999853,53436.066174240004 2025-02-28,19:56:37.000,59,11082258,14845,0,1740772596,12943.092426449999,49.606771680002566,53436.05918712001 2025-02-28,19:56:38.000,59,11082256,14965,0,1740772597,12942.998118109994,49.24726604999887,53436.05918712001 2025-02-28,19:56:39.000,59,11082289,15405,0,1740772598,12943.011590729999,48.64809000000241,53436.16399392 2025-02-28,19:56:40.000,59,11082259,15125,0,1740772599,12942.836446669993,48.02071743000124,53436.02425152 2025-02-28,19:56:41.000,59,11082211,14885,0,1740772600,12942.641093680002,47.45678703000158,53436.087135600006 2025-02-28,19:56:42.000,59,11082257,14685,0,1740772601,12942.519840100002,46.77302141999826,53436.03123864 2025-02-28,19:56:43.000,59,11082259,14685,0,1740772602,12942.385113899996,46.28663144999882,53436.02425152 2025-02-28,19:56:44.000,59,11082265,15005,0,1740772603,12942.371641279991,45.87073278000025,53436.08014848001 2025-02-28,19:56:45.000,59,11082284,14845,0,1740772604,12942.378377590001,45.687455400002364,53436.01027728001 2025-02-28,19:56:46.000,59,11082170,14845,0,1740772605,12942.465949619997,45.72975017999852,53435.90547048 2025-02-28,19:56:47.000,59,11082167,15205,0,1740772606,12942.513103789992,45.8284380000041,53435.87053488001 2025-02-28,19:56:48.000,59,11082197,15485,0,1740772607,12942.560257960002,46.11040320000029,53435.877522 2025-02-28,19:56:49.000,59,11082125,14925,0,1740772608,12942.465949619997,46.540400130004855,53435.849573520005 2025-02-28,19:56:50.000,59,11082206,14845,0,1740772609,12942.263860319996,46.9774461900015,53435.730792480004 2025-02-28,19:56:51.000,59,11082114,14805,0,1740772610,12941.95399006,47.541376590001164,53435.75874096 2025-02-28,19:56:52.000,59,11082243,15005,0,1740772611,12941.536338839993,48.09825786000147,53435.70983112 2025-02-28,19:56:53.000,59,11082160,14845,0,1740772612,12941.152369169991,48.66218826000113,53435.681882640005 2025-02-28,19:56:54.000,59,11082188,15085,0,1740772613,12940.75492688,49.05693954000162,53435.7377796 2025-02-28,19:56:55.000,59,11082300,15725,0,1740772614,12940.445056619988,49.27546257000358,53435.66092128 2025-02-28,19:56:56.000,59,11082171,15085,0,1740772615,12940.209285769997,49.45873995000147,53435.7377796 2025-02-28,19:56:57.000,59,11082262,15445,0,1740772616,12939.993723849992,49.444641690002754,53435.730792480004 2025-02-28,19:56:58.000,59,11082168,15445,0,1740772617,12939.81857979,49.268413440004224,53435.681882640005 2025-02-28,19:56:59.000,59,11082181,15245,0,1740772618,12939.764689309995,49.05693954000162,53435.612011440004 2025-02-28,19:57:00.000,59,11082317,15005,0,1740772619,12939.724271449995,48.697433909997926,53435.632972800006 2025-02-28,19:57:01.000,59,11082181,14885,0,1740772620,12939.663644659995,48.401370450003014,53435.584062960006 2025-02-28,19:57:02.000,59,11082272,15245,0,1740772621,12939.58954524999,48.28153523999936,53435.563101600004 2025-02-28,19:57:03.000,59,11082115,14925,0,1740772622,12939.623226799995,48.09120873000211,53435.563101600004 2025-02-28,19:57:04.000,59,11082302,14885,0,1740772623,12939.59628156,48.07006134000403,53435.47925616 2025-02-28,19:57:05.000,59,11082169,14885,0,1740772624,12939.52891845999,48.1405526400049,53435.40239784 2025-02-28,19:57:06.000,59,11082315,15045,0,1740772625,12939.54912738999,48.387272190004296,53435.43034632 2025-02-28,19:57:07.000,59,11082184,15005,0,1740772626,12939.56933631999,48.697433909997926,53435.416372080006 2025-02-28,19:57:08.000,59,11082224,14805,0,1740772627,12939.59628156,49.01464475999819,53435.4233592 2025-02-28,19:57:09.000,59,11082260,15005,0,1740772628,12939.56933631999,49.27546257000358,53435.43733344001 2025-02-28,19:57:10.000,59,11082202,15485,0,1740772629,12939.62996310999,49.49398559999827,53435.465281920006 2025-02-28,19:57:11.000,59,11082130,15005,0,1740772630,12939.5558637,49.59267342000385,53435.54214024 2025-02-28,19:57:12.000,59,11082120,15165,0,1740772631,12939.48850059999,49.65611558999808,53435.59105008 2025-02-28,19:57:13.000,59,11082212,14885,0,1740772632,12939.48850059999,49.58562429000449,53435.55611448001 2025-02-28,19:57:14.000,59,11082287,14525,0,1740772633,12939.441346429994,49.47988733999955,53435.75874096 2025-02-28,19:57:15.000,59,11082314,15045,0,1740772634,12939.306620229989,49.24726604999887,53435.63995992 2025-02-28,19:57:16.000,59,11082202,14965,0,1740772635,12939.165157719988,49.11333258000377,53435.681882640005 2025-02-28,19:57:17.000,59,11082242,14765,0,1740772636,12939.003486280002,48.90185868000117,53435.779702320004 2025-02-28,19:57:18.000,59,11082307,15005,0,1740772637,12938.754242809991,48.78907260000415,53435.72380536001 2025-02-28,19:57:19.000,59,11082250,15165,0,1740772638,12938.49826303,48.73972869000136,53435.75874096 2025-02-28,19:57:20.000,59,11082178,15045,0,1740772639,12938.201865389994,48.88776042000245,53435.72380536001 2025-02-28,19:57:21.000,59,11082230,15085,0,1740772640,12937.918940369993,48.923006069999246,53435.65393416001 2025-02-28,19:57:22.000,59,11082284,15485,0,1740772641,12937.757268929992,49.204971270002716,53435.514191760005 2025-02-28,19:57:23.000,59,11082087,15125,0,1740772642,12937.454134979991,49.6349682,53435.50720464001 2025-02-28,19:57:24.000,59,11082194,14885,0,1740772643,12937.33961771,50.093161650002,53435.514191760005 2025-02-28,19:57:25.000,59,11082257,15005,0,1740772644,12937.21162781999,50.713485090003815,53435.33252664 2025-02-28,19:57:26.000,59,11082270,15245,0,1740772645,12937.37329925999,51.0447942000028,53435.36746224001 2025-02-28,19:57:27.000,59,11082181,14965,0,1740772646,12937.595597489992,51.36905418000242,53435.31156528 2025-02-28,19:57:28.000,59,11082181,14885,0,1740772647,12937.831368339997,51.61577373000182,53435.346500880005 2025-02-28,19:57:29.000,59,11082232,15085,0,1740772648,12938.161447529994,51.7356089399982,53435.353488 2025-02-28,19:57:30.000,59,11082282,15325,0,1740772649,12938.363536829995,51.62987199000054,53435.26265544 2025-02-28,19:57:31.000,59,11082142,15085,0,1740772650,12938.693616019991,51.474791130000085,53435.30457816 2025-02-28,19:57:32.000,59,11082268,15165,0,1740772651,12938.902441630002,51.22102245000133,53435.227719840004 2025-02-28,19:57:33.000,59,11082213,15045,0,1740772652,12939.077585689993,50.896762470001704,53435.31156528 2025-02-28,19:57:34.000,59,11082268,14845,0,1740772653,12939.225784509988,50.671190310000384,53435.248681200006 2025-02-28,19:57:35.000,59,11082214,15205,0,1740772654,12939.299883919994,50.45971640999778,53435.353488 2025-02-28,19:57:36.000,59,11082156,15005,0,1740772655,12939.387455949989,50.35397946000012,53435.40239784 2025-02-28,19:57:37.000,59,11082317,14885,0,1740772656,12939.48850059999,50.205947729999025,53435.36746224001 2025-02-28,19:57:38.000,59,11082172,15125,0,1740772657,12939.57607263,50.262340770001174,53435.45829480001 2025-02-28,19:57:39.000,59,11082274,14805,0,1740772658,12939.75121668999,50.311684680003964,53435.50021752 2025-02-28,19:57:40.000,59,11082220,15165,0,1740772659,12939.77816193,50.41037250000227,53435.52117888 2025-02-28,19:57:41.000,59,11082202,15245,0,1740772660,12939.83878872,50.607748139998876,53435.514191760005 2025-02-28,19:57:42.000,59,11082124,14685,0,1740772661,12939.926360749996,50.840369429999555,53435.62598568001 2025-02-28,19:57:43.000,59,11082202,15125,0,1740772662,12939.81857979,51.13643289000174,53435.52117888 2025-02-28,19:57:44.000,59,11082137,14605,0,1740772663,12939.784898239996,51.34085765999771,53435.66092128 2025-02-28,19:57:45.000,59,11082237,15165,0,1740772664,12939.65690835,51.5029876500048,53435.62598568001 2025-02-28,19:57:46.000,59,11082187,15405,0,1740772665,12939.61649049,51.651019379998615,53435.632972800006 2025-02-28,19:57:47.000,59,11082178,15285,0,1740772666,12939.542391079995,51.67921590000333,53435.64694704 2025-02-28,19:57:48.000,59,11082148,15005,0,1740772667,12939.59628156,51.68626503000269,53435.67489552001 2025-02-28,19:57:49.000,59,11082096,15125,0,1740772668,12939.69058989999,51.62987199000054,53435.7377796 2025-02-28,19:57:50.000,59,11082156,14525,0,1740772669,12939.973514919991,51.5029876500048,53435.77271520001 2025-02-28,19:57:51.000,59,11082112,15005,0,1740772670,12940.350748279998,51.354955920003704,53435.65393416001 2025-02-28,19:57:52.000,59,11082245,14605,0,1740772671,12940.90986200999,51.21397332000197,53435.730792480004 2025-02-28,19:57:53.000,59,11082199,14765,0,1740772672,12941.482448360002,51.00249941999937,53435.79367656001 2025-02-28,19:57:54.000,59,11082168,15165,0,1740772673,12942.10892518999,50.79102552000404,53435.82162504001 2025-02-28,19:57:55.000,59,11082218,14765,0,1740772674,12942.843182979988,50.54430597000464,53435.82162504001 2025-02-28,19:57:56.000,59,11082178,14765,0,1740772675,12943.35514254,50.255291640001815,53435.91245760001 2025-02-28,19:57:57.000,59,11082194,15285,0,1740772676,12943.819947930002,50.10021078000136,53435.96136744001 2025-02-28,19:57:58.000,59,11082239,15005,0,1740772677,12944.136554499994,49.91693340000347,53436.087135600006 2025-02-28,19:57:59.000,59,11082187,15085,0,1740772678,12944.38579796999,49.797098189999815,53436.15001968 2025-02-28,19:58:00.000,59,11082249,14845,0,1740772679,12944.48684261999,49.70545950000087,53436.136045440006 2025-02-28,19:58:01.000,59,11082254,14845,0,1740772680,12944.621568819995,49.606771680002566,53436.22687800001 2025-02-28,19:58:02.000,59,11082170,14845,0,1740772681,12944.66872298999,49.5010347300049,53436.34565904001 2025-02-28,19:58:03.000,59,11082261,14925,0,1740772682,12944.6754593,49.40939603999868,53436.48540144 2025-02-28,19:58:04.000,59,11082173,14925,0,1740772683,12944.682195609996,49.268413440004224,53436.4364916 2025-02-28,19:58:05.000,59,11082258,15045,0,1740772684,12944.742822399996,49.204971270002716,53436.52732416 2025-02-28,19:58:06.000,59,11082170,14885,0,1740772685,12944.742822399996,49.169725619998644,53436.5063628 2025-02-28,19:58:07.000,59,11082266,15005,0,1740772686,12944.65525037,49.204971270002716,53436.62514384 2025-02-28,19:58:08.000,59,11082232,15365,0,1740772687,12944.69566823,49.24726604999887,53436.60418248 2025-02-28,19:58:09.000,59,11082212,14685,0,1740772688,12944.729349779991,49.388248650000605,53436.70898928001 2025-02-28,19:58:10.000,59,11082148,15045,0,1740772689,12944.938175390002,49.606771680002566,53436.72995064001 2025-02-28,19:58:11.000,59,11082189,14765,0,1740772690,12945.167209929998,49.804147319999174,53436.74392488 2025-02-28,19:58:12.000,59,11082158,15205,0,1740772691,12945.56465221999,49.95217905000027,53436.77886048001 2025-02-28,19:58:13.000,59,11082323,15165,0,1740772692,12946.022721299996,50.1284072999988,53436.86969304 2025-02-28,19:58:14.000,59,11082298,14965,0,1740772693,12946.608780269999,50.212996859998384,53437.05834528 2025-02-28,19:58:15.000,59,11082144,14725,0,1740772694,12947.08705827999,50.212996859998384,53437.17712632 2025-02-28,19:58:16.000,59,11082238,14885,0,1740772695,12947.700062489988,50.13545642999816,53437.260971760006 2025-02-28,19:58:17.000,59,11082198,14965,0,1740772696,12948.137922639995,50.00857209000242,53437.40071416001 2025-02-28,19:58:18.000,59,11082208,14725,0,1740772697,12948.582519099997,49.86054036000132,53437.51949520001 2025-02-28,19:58:19.000,59,11082144,14845,0,1740772698,12948.939543529988,49.72660688999895,53437.67321184 2025-02-28,19:58:20.000,59,11082262,15045,0,1740772699,12949.276359029995,49.54332951000106,53437.791992880004 2025-02-28,19:58:21.000,59,11082199,15045,0,1740772700,12949.566020359991,49.41644516999804,53437.87583832 2025-02-28,19:58:22.000,59,11082358,14885,0,1740772701,12949.875890620002,49.46578908000083,53438.05051632001 2025-02-28,19:58:23.000,59,11082095,14805,0,1740772702,12950.185760879998,49.430543430004036,53438.10641328 2025-02-28,19:58:24.000,59,11082262,15005,0,1740772703,12950.374377559994,49.64906645999872,53438.23218144 2025-02-28,19:58:25.000,59,11082250,14845,0,1740772704,12950.616884719995,49.797098189999815,53438.37192384 2025-02-28,19:58:26.000,59,11082160,14925,0,1740772705,12950.839182949996,50.00152296000306,53438.53961472 2025-02-28,19:58:27.000,59,11082287,14725,0,1740772706,12950.973909150001,50.2411933800031,53438.59551168001 2025-02-28,19:58:28.000,59,11082177,14605,0,1740772707,12951.175998450002,50.36102858999948,53438.700318480005 2025-02-28,19:58:29.000,59,11082283,14885,0,1740772708,12951.371351439993,50.46676554000442,53438.86102224001 2025-02-28,19:58:30.000,59,11082230,14845,0,1740772709,12951.519550259989,50.46676554000442,53439.06364872 2025-02-28,19:58:31.000,59,11082214,15165,0,1740772710,12951.70143062999,50.39627424000355,53439.133519920004 2025-02-28,19:58:32.000,59,11082228,15245,0,1740772711,12951.755321109995,50.29758641999797,53439.31518504001 2025-02-28,19:58:33.000,59,11082189,15445,0,1740772712,12951.82942052,50.064965130004566,53439.419991840005 2025-02-28,19:58:34.000,59,11082255,14845,0,1740772713,12951.72837587,49.81119644999853,53439.60165696001 2025-02-28,19:58:35.000,59,11082132,15525,0,1740772714,12951.58017704999,49.578575159997854,53439.66454104 2025-02-28,19:58:36.000,59,11082264,15205,0,1740772715,12951.418505609989,49.338904739997815,53439.89511600001 2025-02-28,19:58:37.000,59,11082233,14925,0,1740772716,12951.202943689997,49.06398867000098,53440.01389704001 2025-02-28,19:58:38.000,59,11082273,14685,0,1740772717,12951.048008559992,48.88071129000309,53440.041845520005 2025-02-28,19:58:39.000,59,11082286,14965,0,1740772718,12950.866128189991,48.76792520999879,53440.23748488 2025-02-28,19:58:40.000,59,11082233,14925,0,1740772719,12950.906546049991,48.697433909997926,53440.30036896001 2025-02-28,19:58:41.000,59,11082303,15005,0,1740772720,12950.973909150001,48.73972869000136,53440.35626592 2025-02-28,19:58:42.000,59,11082178,15285,0,1740772721,12951.101899039997,48.71153217000392,53440.46107272 2025-02-28,19:58:43.000,59,11082206,14725,0,1740772722,12951.58017704999,48.986448240000755,53440.4540856 2025-02-28,19:58:44.000,59,11082231,14965,0,1740772723,12952.078663989996,49.12038171000313,53440.53094392 2025-02-28,19:58:45.000,59,11082217,15165,0,1740772724,12952.678195579989,49.47988733999955,53440.60780224001 2025-02-28,19:58:46.000,59,11082124,15005,0,1740772725,12953.264254549991,49.853491230001964,53440.78946736 2025-02-28,19:58:47.000,59,11082192,15005,0,1740772726,12953.850313519994,50.27643902999989,53440.89427416 2025-02-28,19:58:48.000,59,11082264,15285,0,1740772727,12954.40269093999,50.53725683999801,53440.99209384001 2025-02-28,19:58:49.000,59,11082199,15045,0,1740772728,12954.907914189993,50.713485090003815,53441.096900640005 2025-02-28,19:58:50.000,59,11082241,15085,0,1740772729,12955.190839209994,50.889713340002345,53441.28555288001 2025-02-28,19:58:51.000,59,11082225,15325,0,1740772730,12955.44681899,50.86856595000427,53441.47420512001 2025-02-28,19:58:52.000,59,11082237,14845,0,1740772731,12955.56807257,50.76987812999869,53441.64189600001 2025-02-28,19:58:53.000,59,11082253,15005,0,1740772732,12955.642171979991,50.59364988000016,53441.8515096 2025-02-28,19:58:54.000,59,11082164,15205,0,1740772733,12955.702798769991,50.438569019999704,53442.04016184 2025-02-28,19:58:55.000,59,11082282,15205,0,1740772734,12955.723007699991,50.29053728999861,53442.151955760004 2025-02-28,19:58:56.000,59,11082178,15325,0,1740772735,12955.736480319996,50.255291640001815,53442.4454148 2025-02-28,19:58:57.000,59,11082261,14925,0,1740772736,12955.783634489992,50.19184947000031,53442.52926024001 2025-02-28,19:58:58.000,59,11082234,14685,0,1740772737,12955.884679139992,50.22004598999774,53442.68297688 2025-02-28,19:58:59.000,59,11082193,15005,0,1740772738,12956.046350579993,50.28348815999925,53442.80874504 2025-02-28,19:59:00.000,59,11082283,15165,0,1740772739,12956.032877960002,50.487912930002494,53442.8995776 2025-02-28,19:59:01.000,59,11082090,14885,0,1740772740,12956.154131539988,50.607748139998876,53443.01835864 2025-02-28,19:59:02.000,59,11082254,14805,0,1740772741,12956.140658919998,50.67823943999974,53443.17207528001 2025-02-28,19:59:03.000,59,11082184,15085,0,1740772742,12956.174340469988,50.74168161000125,53443.25592072 2025-02-28,19:59:04.000,59,11082236,15005,0,1740772743,12956.086768439993,50.80512378000276,53443.50046992 2025-02-28,19:59:05.000,59,11082240,15005,0,1740772744,12956.080032129998,50.85446768999827,53443.54937976 2025-02-28,19:59:06.000,59,11082203,14845,0,1740772745,12956.046350579993,50.92495898999914,53443.75200624001 2025-02-28,19:59:07.000,59,11082233,15005,0,1740772746,12956.005932719992,51.03774507000344,53443.849825920006 2025-02-28,19:59:08.000,59,11082253,15045,0,1740772747,12956.093504750002,51.108236370004306,53444.07341376 2025-02-28,19:59:09.000,59,11082256,14845,0,1740772748,12956.147395229993,51.298562880001555,53444.0524524 2025-02-28,19:59:10.000,59,11082237,14845,0,1740772749,12956.329275599994,51.46069287000137,53444.24809176 2025-02-28,19:59:11.000,59,11082214,15325,0,1740772750,12956.52462859,51.524135040002875,53444.44373112001 2025-02-28,19:59:12.000,59,11082223,15325,0,1740772751,12956.733454199995,51.60872460000246,53444.569499280005 2025-02-28,19:59:13.000,59,11082236,15205,0,1740772752,12957.063533389992,51.643970249999256,53444.70924168001 2025-02-28,19:59:14.000,59,11082176,15085,0,1740772753,12957.332985790003,51.60872460000246,53444.89789392001 2025-02-28,19:59:15.000,59,11082218,15205,0,1740772754,12957.575492949989,51.517085910003516,53445.05161056 2025-02-28,19:59:16.000,59,11082180,14765,0,1740772755,12957.69674652999,51.43249635000393,53445.24724992 2025-02-28,19:59:17.000,59,11082315,15285,0,1740772756,12957.622647119999,51.15758027999982,53445.35205672001 2025-02-28,19:59:18.000,59,11082323,15205,0,1740772757,12957.467711989993,50.80512378000276,53445.51974760001 2025-02-28,19:59:19.000,59,11082199,15085,0,1740772758,12957.077006009997,50.57250249000208,53445.68045136 2025-02-28,19:59:20.000,59,11082175,14605,0,1740772759,12956.58525538,50.36807771999884,53445.722374080004 2025-02-28,19:59:21.000,59,11082180,14965,0,1740772760,12956.093504750002,50.31873381000332,53445.7992324 2025-02-28,19:59:22.000,59,11082292,15205,0,1740772761,12955.574808879996,50.38217598000483,53445.90403920001 2025-02-28,19:59:23.000,59,11082182,15365,0,1740772762,12955.096530869989,50.614797269998235,53445.959936160005 2025-02-28,19:59:24.000,59,11082201,14925,0,1740772763,12954.699088579997,50.93905724999786,53445.98788464 2025-02-28,19:59:25.000,59,11082265,15085,0,1740772764,12954.34880046,51.354955920003704,53445.88307784001 2025-02-28,19:59:26.000,59,11082210,14925,0,1740772765,12954.14671116,51.763805460002914,53445.89705208 2025-02-28,19:59:27.000,59,11082204,15405,0,1740772766,12953.971567099994,52.21494977999828,53445.8691036 2025-02-28,19:59:28.000,59,11082160,14885,0,1740772767,12953.877258759989,52.58855367000069,53445.792245280005 2025-02-28,19:59:29.000,59,11082157,15125,0,1740772768,12953.883995069998,52.800027570003294,53445.75032256 2025-02-28,19:59:30.000,59,11082308,15085,0,1740772769,12953.958094479989,52.969206690002466,53445.77128392 2025-02-28,19:59:31.000,59,11082147,14965,0,1740772770,12954.072611749994,52.94101016999775,53445.722374080004 2025-02-28,19:59:32.000,59,11082264,15285,0,1740772771,12954.22081056999,52.87051887000416,53445.75730968 2025-02-28,19:59:33.000,59,11082213,15325,0,1740772772,12954.32859153,52.81412583000201,53445.77128392 2025-02-28,19:59:34.000,59,11082307,15005,0,1740772773,12954.34880046,52.67314323000028,53445.68045136 2025-02-28,19:59:35.000,59,11082182,14805,0,1740772774,12954.22754688,52.63789758000348,53445.65250288 2025-02-28,19:59:36.000,59,11082218,15485,0,1740772775,12954.05913912999,52.45462019999832,53445.575644560005 2025-02-28,19:59:37.000,59,11082238,15045,0,1740772776,12953.756005179988,52.3065884700045,53445.60359304 2025-02-28,19:59:38.000,59,11082258,15005,0,1740772777,12953.257518239996,52.03872152999975,53445.54070896 2025-02-28,19:59:39.000,59,11082214,15045,0,1740772778,12952.664722959998,51.8483950200025,53445.56167032 2025-02-28,19:59:40.000,59,11082193,14965,0,1740772779,12952.044982439991,51.700363290001405,53445.42192792 2025-02-28,19:59:41.000,59,11082194,14925,0,1740772780,12951.357878819988,51.51003678000416,53445.456863520005 2025-02-28,19:59:42.000,59,11082269,15365,0,1740772781,12950.69098413,51.467742000000726,53445.31712112 2025-02-28,19:59:43.000,59,11082226,14845,0,1740772782,12950.084716229998,51.39725069999986,53445.24724992 2025-02-28,19:59:44.000,59,11082148,15285,0,1740772783,12949.606438219991,51.467742000000726,53445.11449464001 2025-02-28,19:59:45.000,59,11082251,14725,0,1740772784,12949.20899593,51.55233156000031,53444.99571360001 2025-02-28,19:59:46.000,59,11082144,14885,0,1740772785,12949.020379249989,51.658068509997975,53444.953790880005 2025-02-28,19:59:47.000,59,11082240,15085,0,1740772786,12948.953016149993,51.707412420000765,53444.737190160005 2025-02-28,19:59:48.000,59,11082220,15165,0,1740772787,12948.865444119998,51.79905110999971,53444.6463576 2025-02-28,19:59:49.000,59,11082261,15085,0,1740772788,12948.946279839998,51.83429676000378,53444.520589440006 2025-02-28,19:59:50.000,59,11082219,15005,0,1740772789,12949.006906629998,51.890689799998654,53444.53456368 2025-02-28,19:59:51.000,59,11082172,15285,0,1740772790,12949.054060799994,51.940033710001444,53444.38084704 2025-02-28,19:59:52.000,59,11082285,14965,0,1740772791,12949.107951279999,52.00347588000295,53444.31097584 2025-02-28,19:59:53.000,59,11082210,15045,0,1740772792,12949.033851869994,51.982328490004875,53444.19918192 2025-02-28,19:59:54.000,59,11082207,15205,0,1740772793,12948.953016149993,51.85544415000186,53444.09437512 2025-02-28,19:59:55.000,59,11082226,14965,0,1740772794,12948.858707809988,51.68626503000269,53444.02450392 2025-02-28,19:59:56.000,59,11082182,15405,0,1740772795,12948.710508989992,51.59462634000374,53443.95463272 2025-02-28,19:59:57.000,59,11082184,15205,0,1740772796,12948.602728029997,51.418398089997936,53443.89174864001 2025-02-28,19:59:58.000,59,11082263,15125,0,1740772797,12948.420847659996,51.17167853999854,53443.72405776001 2025-02-28,19:59:59.000,59,11082214,15245,0,1740772798,12948.218758359995,51.00249941999937,53443.69610928 2025-02-28,20:00:00.000,59,11082165,15085,0,1740772799,12948.016669059994,50.882664210002986,53443.612263840005 2025-02-28,20:00:01.000,59,11082259,15165,0,1740772800,12947.794370829994,50.657092050001665,53443.48649568001 2025-02-28,20:00:02.000,59,11082185,14965,0,1740772801,12947.565336289998,50.51610944999993,53443.41662448001 2025-02-28,20:00:03.000,59,11082273,14925,0,1740772802,12947.410401159992,50.255291640001815,53443.33277904 2025-02-28,20:00:04.000,59,11082263,15205,0,1740772803,12947.201575549996,50.04381773999921,53443.24893360001 2025-02-28,20:00:05.000,59,11082187,14685,0,1740772804,12947.02643148999,49.77595080000174,53443.08822984 2025-02-28,20:00:06.000,59,11082309,15445,0,1740772805,12946.797396949994,49.58562429000449,53443.06726848 2025-02-28,20:00:07.000,59,11082223,15005,0,1740772806,12946.635725509994,49.388248650000605,53442.95547456001 2025-02-28,20:00:08.000,59,11082227,15085,0,1740772807,12946.561626099989,49.19792214000336,53442.87861624 2025-02-28,20:00:09.000,59,11082211,15285,0,1740772808,12946.507735619998,49.14857823000057,53442.71791248001 2025-02-28,20:00:10.000,59,11082010,15085,0,1740772809,12946.615516579994,49.24021691999951,53442.5851572 2025-02-28,20:00:11.000,59,11082323,14965,0,1740772810,12946.979277319995,49.29660996000166,53442.52926024001 2025-02-28,20:00:12.000,59,11082197,15125,0,1740772811,12947.349774369992,49.45873995000147,53442.45938904001 2025-02-28,20:00:13.000,59,11082225,14965,0,1740772812,12947.767425589998,49.670213850004075,53442.32663376 2025-02-28,20:00:14.000,59,11082170,15085,0,1740772813,12948.28612145999,49.846442100002605,53442.3755436 2025-02-28,20:00:15.000,59,11082215,14925,0,1740772814,12948.710508989992,49.94512992000091,53442.2358012 2025-02-28,20:00:16.000,59,11082275,15085,0,1740772815,12949.094478659994,49.98742470000434,53442.18689136 2025-02-28,20:00:17.000,59,11082179,15245,0,1740772816,12949.24941379,49.89578600999812,53442.24977544 2025-02-28,20:00:18.000,59,11082254,15005,0,1740772817,12949.20225961999,49.64201732999936,53442.20785272 2025-02-28,20:00:19.000,59,11082160,14965,0,1740772818,12949.000170319989,49.37415039000189,53442.36156936001 2025-02-28,20:00:20.000,59,11082205,15085,0,1740772819,12948.515156000001,49.00054649999947,53442.270736800005 2025-02-28,20:00:21.000,59,11082197,14925,0,1740772820,12947.935833339994,48.55645131000347,53442.33362088001 2025-02-28,20:00:22.000,59,11082284,15285,0,1740772821,12947.343038059997,48.20399480999913,53442.3056724 2025-02-28,20:00:23.000,59,11082338,15045,0,1740772822,12946.716561229994,47.92202961000294,53442.18689136 2025-02-28,20:00:24.000,59,11082272,15005,0,1740772823,12946.271964769992,47.77399788000184,53442.1309944 2025-02-28,20:00:25.000,59,11082172,14605,0,1740772824,12945.982303439996,47.74580136000441,53442.005226240006 2025-02-28,20:00:26.000,59,11082259,14885,0,1740772825,12945.881258789996,47.950226130000374,53441.9213808 2025-02-28,20:00:27.000,59,11082300,15445,0,1740772826,12946.117029640001,48.387272190004296,53441.86548384 2025-02-28,20:00:28.000,59,11082292,14885,0,1740772827,12946.76371539999,49.05693954000162,53441.72574144 2025-02-28,20:00:29.000,59,11082209,15445,0,1740772828,12947.666380939998,49.71250863000023,53441.669844480006 2025-02-28,20:00:30.000,59,11082235,15005,0,1740772829,12948.764399469997,50.424470760000986,53441.5370892 2025-02-28,20:00:31.000,59,11082245,14765,0,1740772830,12949.916308480002,51.17167853999854,53441.55805056 2025-02-28,20:00:32.000,59,11082244,15125,0,1740772831,12951.202943689997,51.83429676000378,53441.551063440005 2025-02-28,20:00:33.000,59,11082264,15085,0,1740772832,12952.267280669992,52.341834120001295,53441.57901192 2025-02-28,20:00:34.000,59,11082174,15045,0,1740772833,12953.14300096999,52.694290619998355,53441.669844480006 2025-02-28,20:00:35.000,59,11082218,15125,0,1740772834,12953.931149239994,52.87756800000352,53441.89343232 2025-02-28,20:00:36.000,59,11082164,15205,0,1740772835,12954.294909979995,52.919862779999676,53442.01920048 2025-02-28,20:00:37.000,59,11082269,15125,0,1740772836,12954.463317729991,52.72953627000243,53442.16593000001 2025-02-28,20:00:38.000,59,11082258,15085,0,1740772837,12954.3083826,52.48986585000239,53442.29169816001 2025-02-28,20:00:39.000,59,11082209,15205,0,1740772838,12953.951358169994,52.27134282000043,53442.42445344 2025-02-28,20:00:40.000,59,11082252,14845,0,1740772839,12953.318145029996,52.06691805000446,53442.54323448 2025-02-28,20:00:41.000,59,11082301,15245,0,1740772840,12952.556941999988,51.91183719000401,53442.64804128001 2025-02-28,20:00:42.000,59,11082191,15005,0,1740772841,12951.82942052,51.89773892999801,53442.78778368001 2025-02-28,20:00:43.000,59,11082332,14885,0,1740772842,12951.081690109997,51.940033710001444,53442.773809440005 2025-02-28,20:00:44.000,59,11082363,15165,0,1740772843,12950.52257637999,52.14445848000469,53442.73887384 2025-02-28,20:00:45.000,59,11082191,15445,0,1740772844,12949.963462649997,52.32068673000322,53442.724899600005 2025-02-28,20:00:46.000,59,11082227,15445,0,1740772845,12949.700746559996,52.53216062999854,53442.675989760006 2025-02-28,20:00:47.000,59,11082195,15085,0,1740772846,12949.49192095,52.60970105999877,53442.59214432 2025-02-28,20:00:48.000,59,11082271,15565,0,1740772847,12949.47171202,52.574455410001974,53442.57118296 2025-02-28,20:00:49.000,59,11082203,15205,0,1740772848,12949.559284049996,52.58150454000133,53442.59913144001 2025-02-28,20:00:50.000,59,11082151,14925,0,1740772849,12949.673801320001,52.54625889000454,53442.438427680005 2025-02-28,20:00:51.000,59,11082237,14925,0,1740772850,12949.855681690002,52.384128900004725,53442.508298880006 2025-02-28,20:00:52.000,59,11082172,15285,0,1740772851,12950.084716229998,52.37003063999873,53442.47336328 2025-02-28,20:00:53.000,59,11082331,15005,0,1740772852,12950.455213279994,52.44757106999896,53442.41047920001 2025-02-28,20:00:54.000,59,11082264,15245,0,1740772853,12950.79202878,52.65904497000156,53442.35458224 2025-02-28,20:00:55.000,59,11082271,15205,0,1740772854,12951.034535940002,53.01855059999798,53442.3755436 2025-02-28,20:00:56.000,59,11082287,15565,0,1740772855,12951.277043100003,53.51198970000405,53442.34759512 2025-02-28,20:00:57.000,59,11082227,15285,0,1740772856,12951.398296679989,54.18165705000138,53442.340608000006 2025-02-28,20:00:58.000,59,11082271,15325,0,1740772857,12951.391560369993,54.69624353999825,53442.36855648 2025-02-28,20:00:59.000,59,11082231,14925,0,1740772858,12951.250097859993,55.33066523999878,53442.36156936001 2025-02-28,20:01:00.000,59,11082272,15045,0,1740772859,12951.061481179997,55.697220000001835,53442.29169816001 2025-02-28,20:01:01.000,59,11082331,15205,0,1740772860,12950.758347229996,55.88754650999908,53442.3755436 2025-02-28,20:01:02.000,59,11082180,14685,0,1740772861,12950.50236744999,55.922792160003155,53442.389517840005 2025-02-28,20:01:03.000,59,11082347,15125,0,1740772862,12950.273332909994,55.704269130001194,53442.389517840005 2025-02-28,20:01:04.000,59,11082184,15005,0,1740772863,12949.976935270002,55.30246872000134,53442.39650496 2025-02-28,20:01:05.000,59,11082319,15245,0,1740772864,12949.801791209997,54.780833099997835,53442.340608000006 2025-02-28,20:01:06.000,59,11082188,15005,0,1740772865,12949.680537629996,54.35788529999991,53442.26374968001 2025-02-28,20:01:07.000,59,11082236,15005,0,1740772866,12949.707482869992,53.87854445999983,53442.319646640004 2025-02-28,20:01:08.000,59,11082265,15045,0,1740772867,12949.606438219991,53.59657926000364,53442.3056724 2025-02-28,20:01:09.000,59,11082232,14645,0,1740772868,12949.54581142999,53.46969492000062,53442.27772392 2025-02-28,20:01:10.000,59,11082322,14605,0,1740772869,12949.478448329995,53.39920361999975,53442.24278832001 2025-02-28,20:01:11.000,59,11082239,15405,0,1740772870,12949.336985819995,53.51198970000405,53442.19387848001 2025-02-28,20:01:22.000,59,11082122,15165,0,1740772881,12946.433636209993,57.51589554000384,53441.48817936 2025-02-28,20:01:23.000,59,11082234,14965,0,1740772882,12946.86476004999,57.4101585899989,53441.36939832 2025-02-28,20:01:24.000,59,11082142,14885,0,1740772883,12947.376719610002,57.198684690003574,53441.34843696 2025-02-28,20:01:25.000,59,11082187,14805,0,1740772884,12947.888679169999,56.860326449997956,53441.35542408001 2025-02-28,20:01:26.000,59,11082238,14645,0,1740772885,12948.29285777,56.40918213000259,53441.334462720006 2025-02-28,20:01:27.000,59,11082320,14765,0,1740772886,12948.589255409992,55.95803780999995,53441.34144984 2025-02-28,20:01:28.000,59,11082347,15605,0,1740772887,12948.771135779993,55.513942620003945,53441.39035968 2025-02-28,20:01:29.000,59,11082264,15005,0,1740772888,12948.818289950003,55.03460178000387,53441.36939832 2025-02-28,20:01:30.000,59,11082281,15245,0,1740772889,12948.697036370002,54.703292670004885,53441.40433392001 2025-02-28,20:01:31.000,59,11082298,14965,0,1740772890,12948.427583969991,54.45657311999821,53441.481192240004 2025-02-28,20:01:32.000,59,11082217,14925,0,1740772891,12947.98972382,54.39313095000398,53441.51612784 2025-02-28,20:01:33.000,59,11082285,15045,0,1740772892,12947.545127359997,54.51296616000036,53441.551063440005 2025-02-28,20:01:34.000,59,11082282,14845,0,1740772893,12947.07358566,54.646899630002736,53441.467218 2025-02-28,20:01:35.000,59,11082368,15045,0,1740772894,12946.70308860999,54.95706135000364,53441.55805056 2025-02-28,20:01:36.000,59,11082264,15285,0,1740772895,12946.487526689998,55.26017393999791,53441.50914072 2025-02-28,20:01:37.000,59,11082204,14925,0,1740772896,12946.447108829998,55.640826959999686,53441.41132104 2025-02-28,20:01:38.000,59,11082255,14965,0,1740772897,12946.628989199999,56.00738172000274,53441.23664304001 2025-02-28,20:01:39.000,59,11082293,15525,0,1740772898,12947.00622255999,56.25410127000214,53441.215681680005 2025-02-28,20:01:40.000,59,11082201,15085,0,1740772899,12947.652908319993,56.4726243000041,53441.215681680005 2025-02-28,20:01:41.000,59,11082283,14805,0,1740772900,12948.454529210001,56.53606646999833,53441.12484912 2025-02-28,20:01:42.000,59,11082236,14845,0,1740772901,12949.28309533999,56.61360689999856,53441.06196504 2025-02-28,20:01:43.000,59,11082213,14725,0,1740772902,12950.145343019998,56.62770516000455,53441.10388776 2025-02-28,20:01:44.000,59,11082141,14845,0,1740772903,12950.940227599996,56.59950863999984,53440.978119600004 2025-02-28,20:01:45.000,59,11082241,15045,0,1740772904,12951.755321109995,56.564262990003044,53441.0130552 2025-02-28,20:01:46.000,59,11082243,14685,0,1740772905,12952.476106280003,56.557213860003685,53441.06895216001 2025-02-28,20:01:47.000,59,11082172,14845,0,1740772906,12953.06216524999,56.31049431000429,53441.12484912 2025-02-28,20:01:48.000,59,11082313,15005,0,1740772907,12953.540443259997,56.155413450003834,53441.166771840006 2025-02-28,20:01:49.000,59,11082337,15005,0,1740772908,12953.870522449994,55.873448250000365,53441.23664304001 2025-02-28,20:01:50.000,59,11082226,15205,0,1740772909,12954.06587544,55.471647840000514,53441.25061728 2025-02-28,20:01:51.000,59,11082254,15005,0,1740772910,12954.18039270999,55.12624047000281,53441.334462720006 2025-02-28,20:02:12.000,59,11082231,14845,0,1740772931,12960.000564549999,54.879520920003415,53443.08124272001 2025-02-28,20:02:13.000,59,11082228,15045,0,1740772932,12960.020773479999,55.013454389998515,53443.20002376001 2025-02-28,20:02:14.000,59,11082255,15165,0,1740772933,12960.249808019995,55.069847430000664,53443.57034112 2025-02-28,20:02:15.000,59,11082235,15085,0,1740772934,12960.22286278,55.33771436999814,53443.68912216 2025-02-28,20:02:16.000,59,11082279,15245,0,1740772935,12960.27675325999,55.54918827000074,53443.77296760001 2025-02-28,20:02:17.000,59,11082229,15165,0,1740772936,12960.38453422,55.78180956000142,53443.91969712001 2025-02-28,20:02:18.000,59,11082179,15005,0,1740772937,12960.674195549997,55.85934999000165,53443.97559408 2025-02-28,20:02:19.000,59,11082275,15245,0,1740772938,12960.984065809993,55.90869390000444,53444.03847816001 2025-02-28,20:02:20.000,59,11082283,15165,0,1740772939,12961.45560750999,55.78180956000142,53444.17822056001 2025-02-28,20:02:21.000,59,11082398,14845,0,1740772940,12961.940621829992,55.56328652999946,53444.234117520005 2025-02-28,20:02:22.000,59,11082332,14845,0,1740772941,12962.237019469998,55.38000915000157,53444.03149104 2025-02-28,20:02:23.000,59,11082253,15165,0,1740772942,12962.78266058,55.07689656000002,53444.1921948 2025-02-28,20:02:24.000,59,11082285,15005,0,1740772943,12963.328301690002,54.7526365800004,53444.436744 2025-02-28,20:02:25.000,59,11082231,15165,0,1740772944,12963.79310707999,54.51296616000036,53444.52757656 2025-02-28,20:02:26.000,59,11082200,14885,0,1740772945,12964.12318627,54.11116575000051,53444.80706136001 2025-02-28,20:02:27.000,59,11082215,15005,0,1740772946,12964.257912469991,53.85739707000175,53444.86295832 2025-02-28,20:02:28.000,59,11082173,14765,0,1740772947,12964.453265459997,53.64592316999915,53445.0306492 2025-02-28,20:02:29.000,59,11082219,14965,0,1740772948,12964.486947010002,53.441498400003184,53445.21930144 2025-02-28,20:02:30.000,59,11082251,15445,0,1740772949,12964.534101179997,53.159533199999714,53445.37301808 2025-02-28,20:02:31.000,59,11082218,14805,0,1740772950,12964.540837489993,52.99035408000054,53445.51276048 2025-02-28,20:02:32.000,59,11082177,14845,0,1740772951,12964.534101179997,52.757732789999864,53445.54070896 2025-02-28,20:02:33.000,59,11082150,15285,0,1740772952,12964.587991660002,52.59560280000005,53445.73634832001 2025-02-28,20:02:34.000,59,11082248,14805,0,1740772953,12964.756399409998,52.4405219399996,53445.90403920001 2025-02-28,20:02:35.000,59,11082273,15085,0,1740772954,12964.965225019994,52.5392097599979,53445.92500056 2025-02-28,20:02:36.000,59,11082189,14805,0,1740772955,12965.31551313999,52.70838888000435,53446.1136528 2025-02-28,20:02:37.000,59,11082250,14925,0,1740772956,12965.766845910002,53.08904189999885,53446.23243384 2025-02-28,20:02:38.000,59,11082189,14765,0,1740772957,12966.41353166999,53.57543186999828,53446.27435656 2025-02-28,20:02:39.000,59,11082291,15085,0,1740772958,12967.235361489998,54.12526400999923,53446.54685424 2025-02-28,20:02:40.000,59,11082203,15125,0,1740772959,12968.151499649997,54.73148919000232,53446.8123648 2025-02-28,20:02:41.000,59,11082284,14805,0,1740772960,12969.00027471,55.33066523999878,53446.88922312001 2025-02-28,20:02:42.000,59,11082239,15045,0,1740772961,12969.815368219999,55.873448250000365,53447.09883672 2025-02-28,20:02:43.000,59,11082314,14885,0,1740772962,12970.576571249992,56.19065910000063,53447.28050184 2025-02-28,20:02:44.000,59,11082283,14965,0,1740772963,12970.974013539999,56.38098560999788,53447.566973760004 2025-02-28,20:02:45.000,59,11082250,15045,0,1740772964,12970.98748615999,56.43737865000003,53447.804535840005 2025-02-28,20:02:46.000,59,11082125,14845,0,1740772965,12970.637198039993,56.155413450003834,53448.04908504 2025-02-28,20:02:47.000,59,11082214,14965,0,1740772966,12969.90967655999,55.85934999000165,53448.30062136001 2025-02-28,20:02:48.000,59,11082343,15005,0,1740772967,12968.885757439995,55.246075679999194,53448.48228648 2025-02-28,20:02:49.000,59,11082172,15125,0,1740772968,12967.73384842999,54.52001528999972,53448.58010616 2025-02-28,20:02:50.000,59,11082235,14965,0,1740772969,12966.54152156,53.75166012000409,53448.78971976 2025-02-28,20:02:51.000,59,11082297,14885,0,1740772970,12965.712955429997,53.05379625000205,53448.908500800004 2025-02-28,20:02:52.000,59,11082239,14845,0,1740772971,12964.938279779999,52.41937455000152,53448.8386296 2025-02-28,20:02:53.000,59,11082192,15005,0,1740772972,12964.540837489993,51.78495285000099,53448.8386296 2025-02-28,20:02:54.000,59,11082223,14925,0,1740772973,12964.581255349993,51.59462634000374,53448.761771280006 2025-02-28,20:02:55.000,59,11082319,14965,0,1740772974,12964.945016089994,51.57347894999839,53448.78273264001 2025-02-28,20:02:56.000,59,11082317,14845,0,1740772975,12965.443503030001,51.79905110999971,53448.78971976 2025-02-28,20:02:57.000,59,11082119,15045,0,1740772976,12966.11039771999,52.285441079999146,53448.81766824 2025-02-28,20:02:58.000,59,11082249,15165,0,1740772977,12966.790765029997,52.87051887000416,53448.63600312001 2025-02-28,20:02:59.000,59,11082173,14725,0,1740772978,12967.39029661999,53.49789143999806,53448.7687584 2025-02-28,20:03:00.000,59,11082260,15485,0,1740772979,12967.63280377999,54.202804439999454,53448.83164248001 2025-02-28,20:03:01.000,59,11082148,14925,0,1740772980,12967.65974902,54.66804702000081,53448.9434364 2025-02-28,20:03:02.000,59,11082131,14805,0,1740772981,12967.585649609995,55.12624047000281,53448.91548792 2025-02-28,20:03:03.000,59,11082148,14645,0,1740772982,12967.32966982999,55.36591089000285,53449.06920456001 2025-02-28,20:03:04.000,59,11082098,14805,0,1740772983,12967.154525769998,55.36591089000285,53449.12510152 2025-02-28,20:03:05.000,59,11082070,15285,0,1740772984,12966.858128129992,55.37296002000221,53449.16003712 2025-02-28,20:03:06.000,59,11082193,15005,0,1740772985,12966.757083479992,55.119191340003454,53449.27881816 2025-02-28,20:03:07.000,59,11082212,15045,0,1740772986,12966.669511449996,54.872471790004056,53449.327728 2025-02-28,20:03:08.000,59,11082151,14925,0,1740772987,12966.716665619992,54.55526094000379,53449.23689544001 2025-02-28,20:03:09.000,59,11082234,15205,0,1740772988,12966.736874549992,54.252148350002244,53449.2927924 2025-02-28,20:03:10.000,59,11082242,15165,0,1740772989,12966.635829899991,53.89969184999791,53449.37663784001 2025-02-28,20:03:11.000,59,11082243,14885,0,1740772990,12966.43374059999,53.8010040299996,53449.2927924 2025-02-28,20:03:12.000,59,11082238,14925,0,1740772991,12966.009353069989,53.77280751000217,53449.34170224 2025-02-28,20:03:13.000,59,11082279,14685,0,1740772992,12965.598438159992,53.87854445999983,53449.34170224 2025-02-28,20:03:14.000,59,11082245,14805,0,1740772993,12965.17405062999,54.18165705000138,53449.264843920006 2025-02-28,20:03:15.000,59,11082285,15485,0,1740772994,12964.776608339998,54.604604849999305,53449.146062880005 2025-02-28,20:03:16.000,59,11082227,14845,0,1740772995,12964.480210699992,55.02755265000451,53449.146062880005 2025-02-28,20:03:17.000,59,11082242,14925,0,1740772996,12964.358957119992,55.60558131000289,53448.99933336001 2025-02-28,20:03:18.000,59,11082301,15085,0,1740772997,12964.210758299996,56.13426605999848,53448.908500800004 2025-02-28,20:03:19.000,59,11082175,15165,0,1740772998,12964.10297734,56.66999994000071,53448.859590960004 2025-02-28,20:03:20.000,59,11082186,15245,0,1740772999,12964.12318627,57.17048816999886,53448.71984856 2025-02-28,20:03:21.000,59,11082222,14845,0,1740773000,12964.11644995999,57.56523944999935,53448.64997736 2025-02-28,20:03:22.000,59,11082188,14885,0,1740773001,12964.12318627,57.80490986999939,53448.46831224001 2025-02-28,20:03:23.000,59,11082134,14605,0,1740773002,12964.224230920001,58.09392420000222,53448.377479680006 2025-02-28,20:03:24.000,59,11082185,14845,0,1740773003,12964.352220809997,58.2137594099986,53448.26568576 2025-02-28,20:03:25.000,59,11082191,15005,0,1740773004,12964.534101179997,58.26310332000139,53448.16786608 2025-02-28,20:03:26.000,59,11082179,14845,0,1740773005,12964.790080959989,58.192612020000524,53448.11196912001 2025-02-28,20:03:27.000,59,11082113,15205,0,1740773006,12965.025851809994,58.03048203000071,53448.00716232 2025-02-28,20:03:28.000,59,11082194,15085,0,1740773007,12965.28183159,58.016383770001994,53447.95126536 2025-02-28,20:03:29.000,59,11082188,14805,0,1740773008,12965.524338750001,57.93884334000177,53447.94427824001 2025-02-28,20:03:30.000,59,11082273,14485,0,1740773009,12965.659064949992,57.88245029999962,53447.74863888001 2025-02-28,20:03:31.000,59,11082214,14965,0,1740773010,12965.787054840002,57.98113811999792,53447.77658736001 2025-02-28,20:03:32.000,59,11082175,15045,0,1740773011,12965.733164359997,58.10802246000094,53447.62985784001 2025-02-28,20:03:33.000,59,11082233,14765,0,1740773012,12965.483920890001,58.35474201000034,53447.69972904001 2025-02-28,20:03:34.000,59,11082232,15405,0,1740773013,12964.97869764,58.54506852000486,53447.566973760004 2025-02-28,20:03:35.000,59,11082294,15125,0,1740773014,12964.365693430002,58.84818110999913,53447.44819272 2025-02-28,20:03:36.000,59,11082176,14845,0,1740773015,12963.537127299998,59.09490065999853,53447.420244240006 2025-02-28,20:03:37.000,59,11082223,14765,0,1740773016,12962.627725449995,59.32047281999985,53447.252553360006 2025-02-28,20:03:38.000,59,11082258,15205,0,1740773017,12961.805895630001,59.55309411000053,53447.203643520006 2025-02-28,20:03:39.000,59,11082146,14885,0,1740773018,12961.017747359998,59.65178192999883,53447.00800416001 2025-02-28,20:03:40.000,59,11082212,14445,0,1740773019,12960.42495208,59.76456801000313,53446.97306856 2025-02-28,20:03:41.000,59,11082187,14725,0,1740773020,12959.987091929994,59.870304960000794,53446.7774292 2025-02-28,20:03:42.000,59,11082240,14965,0,1740773021,12959.832156799988,60.00423843000317,53446.58877696 2025-02-28,20:03:43.000,59,11082259,15005,0,1740773022,12959.892783589989,60.053582339998684,53446.511918640004 2025-02-28,20:03:44.000,59,11082137,14805,0,1740773023,12960.09487288999,60.01833669000189,53446.35820200001 2025-02-28,20:03:45.000,59,11082284,14885,0,1740773024,12960.532733039996,59.75046975000441,53446.21845960001 2025-02-28,20:03:46.000,59,11082208,15165,0,1740773025,12960.889757470002,59.39096412000072,53446.14858840001 2025-02-28,20:03:47.000,59,11082310,15245,0,1740773026,12961.25351820999,58.92572153999936,53446.0437816 2025-02-28,20:03:48.000,59,11082145,14965,0,1740773027,12961.45560750999,58.39703679000377,53445.9389748 2025-02-28,20:03:49.000,59,11082174,14645,0,1740773028,12961.42192596,57.952941600000486,53445.911026320005 2025-02-28,20:03:50.000,59,11082252,14845,0,1740773029,12961.112055699989,57.67802553000365,53445.77827104 2025-02-28,20:03:51.000,59,11082210,14845,0,1740773030,12960.613568759996,57.61458336000214,53445.68743848001 2025-02-28,20:03:52.000,59,11082161,15165,0,1740773031,12960.101609199999,57.74851683000452,53445.7293612 2025-02-28,20:03:53.000,59,11082249,15085,0,1740773032,12959.549231780002,58.05162941999879,53445.58263168 2025-02-28,20:03:54.000,59,11082219,15005,0,1740773033,12959.111371629995,58.418184180001845,53445.470837759996 2025-02-28,20:03:55.000,59,11082331,14925,0,1740773034,12958.754347199989,58.72129677000339,53445.526734720006 2025-02-28,20:03:56.000,59,11082145,15125,0,1740773035,12958.383850149992,58.827033720001054,53445.359043840006 2025-02-28,20:03:57.000,59,11082298,14525,0,1740773036,12958.114397749996,58.7847389400049,53445.289172640005 2025-02-28,20:03:58.000,59,11082181,14845,0,1740773037,12957.82473642,58.79178807000426,53445.170391600004 2025-02-28,20:03:59.000,59,11082262,15005,0,1740773038,12957.508129849994,58.53097025999887,53445.18436584001 2025-02-28,20:04:00.000,59,11082340,15125,0,1740773039,12957.151105420002,58.17146463000245,53445.07955904 2025-02-28,20:04:01.000,59,11082258,15005,0,1740773040,12956.814289919996,57.81900812999811,53445.01667496001 2025-02-28,20:04:02.000,59,11082259,15085,0,1740773041,12956.470738109994,57.44540424000297,53444.91186816 2025-02-28,20:04:03.000,59,11082125,14845,0,1740773042,12956.214758329988,57.02245643999777,53444.737190160005 2025-02-28,20:04:04.000,59,11082212,14925,0,1740773043,12956.026141649992,56.677049070000066,53444.67430608 2025-02-28,20:04:05.000,59,11082217,15005,0,1740773044,12956.093504750002,56.30344517999765,53444.63937048001 2025-02-28,20:04:06.000,59,11082246,15205,0,1740773045,12956.302330359998,55.88754650999908,53444.52757656 2025-02-28,20:04:07.000,59,11082301,14885,0,1740773046,12956.76039943999,55.38705828000093,53444.3668728 2025-02-28,20:04:08.000,59,11082234,14845,0,1740773047,12957.326249479993,54.90066831000149,53444.283027360005 2025-02-28,20:04:09.000,59,11082156,14885,0,1740773048,12957.90557214,54.57640833000187,53444.30398872001 2025-02-28,20:04:10.000,59,11082208,15125,0,1740773049,12958.518576349998,54.252148350002244,53444.1921948 2025-02-28,20:04:11.000,59,11082193,15005,0,1740773050,12959.010326979995,54.068870970004355,53444.01052968001 2025-02-28,20:04:12.000,59,11082081,14965,0,1740773051,12959.30672462,53.963134019999416,53444.07341376 2025-02-28,20:04:13.000,59,11082138,14485,0,1740773052,12959.407769270001,54.14641140000458,53444.07341376 2025-02-28,20:04:14.000,59,11082213,14685,0,1740773053,12959.17873472999,54.2944431299984,53443.98956832001 2025-02-28,20:04:15.000,59,11082259,15045,0,1740773054,12958.700456719998,54.55526094000379,53443.97559408 2025-02-28,20:04:16.000,59,11082189,14885,0,1740773055,12957.95946261999,54.85837352999806,53443.98956832001 2025-02-28,20:04:17.000,59,11082228,14765,0,1740773056,12957.077006009997,55.119191340003454,53443.92668424 2025-02-28,20:04:18.000,59,11082227,15205,0,1740773057,12956.389902389994,55.3095178500007,53443.91969712001 2025-02-28,20:04:19.000,59,11082189,15205,0,1740773058,12955.864470209992,55.49984435999795,53443.961619839996 2025-02-28,20:04:20.000,59,11082223,14645,0,1740773059,12955.60849043,55.61967957000161,53443.91969712001 2025-02-28,20:04:21.000,59,11082149,15045,0,1740773060,12955.797107109996,55.61967957000161,53443.90572288 2025-02-28,20:04:22.000,59,11082177,14925,0,1740773061,12956.302330359998,55.61967957000161,53443.82187744001 2025-02-28,20:04:23.000,59,11082255,15045,0,1740773062,12957.083742319992,55.59148305000417,53443.8079032 2025-02-28,20:04:24.000,59,11082212,14845,0,1740773063,12958.053770959996,55.520991750003304,53443.84283880001 2025-02-28,20:04:25.000,59,11082244,15005,0,1740773064,12958.99685435999,55.422303929997724,53443.8079032 2025-02-28,20:04:26.000,59,11082303,15285,0,1740773065,12959.771530010003,55.08394568999938,53443.85681304 2025-02-28,20:04:27.000,59,11082294,15365,0,1740773066,12960.39800683999,54.58345746000123,53443.82187744001 2025-02-28,20:04:28.000,59,11082193,14805,0,1740773067,12960.808921750002,53.98428141000477,53443.849825920006 2025-02-28,20:04:29.000,59,11082182,15045,0,1740773068,12961.017747359998,53.18772972000443,53443.89174864001 2025-02-28,20:04:30.000,59,11082221,14725,0,1740773069,12961.118792009998,52.348883250000654,53443.88476152 2025-02-28,20:04:31.000,59,11082139,14885,0,1740773070,12961.118792009998,51.56642981999903,53443.947645600005 2025-02-28,20:04:32.000,59,11082238,14965,0,1740773071,12961.044692599993,50.889713340002345,53444.00354256 2025-02-28,20:04:33.000,59,11082168,14965,0,1740773072,12960.957120569998,50.33283207000204,53443.97559408 2025-02-28,20:04:34.000,59,11082186,15285,0,1740773073,12960.849339610002,50.10725991000072,53444.00354256 2025-02-28,20:04:35.000,59,11082306,15085,0,1740773074,12960.707877100001,50.19184947000031,53443.91271 2025-02-28,20:04:36.000,59,11082282,14885,0,1740773075,12960.36432529,50.5866007500008,53443.87078728001 2025-02-28,20:04:37.000,59,11082189,15085,0,1740773076,12959.906256209993,51.22102245000133,53443.81489032 2025-02-28,20:04:38.000,59,11082245,14885,0,1740773077,12959.26630676,51.940033710001444,53443.83585168 2025-02-28,20:04:39.000,59,11082243,14565,0,1740773078,12958.457949559997,52.76478191999922,53443.84283880001 2025-02-28,20:04:40.000,59,11082213,14885,0,1740773079,12957.521602469998,53.617726650001714,53443.738032 2025-02-28,20:04:41.000,59,11082224,14805,0,1740773080,12956.62567324,54.364934429999266,53443.64021232 2025-02-28,20:04:42.000,59,11082212,14925,0,1740773081,12955.797107109996,55.020503519997874,53443.47950856 2025-02-28,20:04:43.000,59,11082239,14805,0,1740773082,12955.26493862,55.62672870000097,53443.33976616001 2025-02-28,20:04:44.000,59,11082309,15165,0,1740773083,12954.975277289988,56.056725629998255,53443.2838692 2025-02-28,20:04:45.000,59,11082307,15005,0,1740773084,12955.116739799989,56.48672256000282,53443.0742556 2025-02-28,20:04:46.000,59,11082174,15125,0,1740773085,12955.48723685,56.789835150004365,53443.02534576 2025-02-28,20:04:47.000,59,11082295,15485,0,1740773086,12956.221494639998,57.099996869997995,53442.94848744 2025-02-28,20:04:48.000,59,11082309,14845,0,1740773087,12957.083742319992,57.48769901999913,53442.8995776 2025-02-28,20:04:49.000,59,11082207,14885,0,1740773088,12958.033562029996,57.769664220002596,53442.87861624 2025-02-28,20:04:50.000,59,11082314,15205,0,1740773089,12958.90254602,58.009334640002635,53442.88560336001 2025-02-28,20:04:51.000,59,11082270,15285,0,1740773090,12959.771530010003,58.38998766000441,53442.80874504 2025-02-28,20:04:52.000,59,11082231,15005,0,1740773091,12960.42495208,58.601461559999734,53442.822719280004 2025-02-28,20:04:53.000,59,11082217,14885,0,1740773092,12960.930175330002,58.67900198999996,53442.91355184001 2025-02-28,20:04:54.000,59,11082243,15445,0,1740773093,12961.031219979988,58.587363300001016,53442.97643592 2025-02-28,20:04:55.000,59,11082177,14845,0,1740773094,12960.950384260002,58.44638069999928,53442.96246168001 2025-02-28,20:04:56.000,59,11082285,14685,0,1740773095,12960.687668170001,58.2137594099986,53443.03932 2025-02-28,20:04:57.000,59,11082271,14685,0,1740773096,12960.371061599995,57.967039859999204,53443.060281360005 2025-02-28,20:04:58.000,59,11082235,14765,0,1740773097,12960.12181813,57.720320309999806,53443.03932 2025-02-28,20:04:59.000,59,11082257,15245,0,1740773098,12959.872574659988,57.431305980004254,53443.11617832 2025-02-28,20:05:00.000,59,11082194,15205,0,1740773099,12959.825420489993,57.25507772999845,53443.08822984 2025-02-28,20:05:01.000,59,11082171,14645,0,1740773100,12959.933201449989,57.092947739998635,53443.10220408001 2025-02-28,20:05:02.000,59,11082311,15285,0,1740773101,12960.13529074999,56.94491601000482,53443.19303664 2025-02-28,20:05:03.000,59,11082285,14845,0,1740773102,12960.499051489991,56.94491601000482,53443.20002376001 2025-02-28,20:05:04.000,59,11082220,15165,0,1740773103,12961.044692599993,56.87442471000395,53443.20701088 2025-02-28,20:05:05.000,59,11082128,14765,0,1740773104,12961.5835974,56.98721079000097,53443.2838692 2025-02-28,20:05:06.000,59,11082330,15165,0,1740773105,12962.237019469998,56.95196514000418,53443.213998 2025-02-28,20:05:07.000,59,11082298,15365,0,1740773106,12962.96454095,57.01540730999841,53443.213998 2025-02-28,20:05:08.000,59,11082273,14885,0,1740773107,12963.698798739999,57.21278295000229,53443.346753280006 2025-02-28,20:05:09.000,59,11082222,14725,0,1740773108,12964.433056529997,57.51589554000384,53443.3537404 2025-02-28,20:05:10.000,59,11082184,14805,0,1740773109,12965.03258811999,57.76261509000324,53443.458547199996 2025-02-28,20:05:11.000,59,11082115,14845,0,1740773110,12965.510866129996,58.05162941999879,53443.54239264 2025-02-28,20:05:12.000,59,11082284,15165,0,1740773111,12965.787054840002,58.31949636000354,53443.58431536001 2025-02-28,20:05:13.000,59,11082243,15085,0,1740773112,12965.894835799998,58.460478959998,53443.69610928 2025-02-28,20:05:14.000,59,11082208,15085,0,1740773113,12965.901572109993,58.361791139999696,53443.78694184 2025-02-28,20:05:15.000,59,11082155,14765,0,1740773114,12965.773582219997,58.08687507000286,53443.83585168 2025-02-28,20:05:16.000,59,11082184,14725,0,1740773115,12965.719691739992,57.593435970004066,53443.98956832001 2025-02-28,20:05:17.000,59,11082319,15205,0,1740773116,12965.787054840002,56.916719490000105,53444.01052968001 2025-02-28,20:05:18.000,59,11082210,15525,0,1740773117,12965.962198899993,56.20475735999935,53444.00354256 2025-02-28,20:05:19.000,59,11082240,15005,0,1740773118,12966.54152156,55.54918827000074,53444.08040088 2025-02-28,20:05:20.000,59,11082288,15285,0,1740773119,12967.093898979998,54.964110480003,53444.017516800006 2025-02-28,20:05:21.000,59,11082252,15125,0,1740773120,12967.834893079991,54.58345746000123,53444.13629784001 2025-02-28,20:05:22.000,59,11082156,14845,0,1740773121,12968.414215739998,54.505917030001,53444.20616904001 2025-02-28,20:05:23.000,59,11082257,15325,0,1740773122,12968.77797648,54.58345746000123,53444.31796296 2025-02-28,20:05:24.000,59,11082280,15045,0,1740773123,12968.79144909999,54.84427526999934,53444.401808400005 2025-02-28,20:05:25.000,59,11082238,15005,0,1740773124,12968.380534189993,55.33771436999814,53444.401808400005 2025-02-28,20:05:26.000,59,11082209,15165,0,1740773125,12967.41050554999,55.85934999000165,53444.52757656 2025-02-28,20:05:27.000,59,11082251,15085,0,1740773126,12966.096925099999,56.331641700002365,53444.6463576 2025-02-28,20:05:28.000,59,11082300,15165,0,1740773127,12964.574519039998,56.76868775999901,53444.65334472 2025-02-28,20:05:29.000,59,11082163,14885,0,1740773128,12962.971277259996,57.20573382000293,53444.667318960004 2025-02-28,20:05:30.000,59,11082254,14445,0,1740773129,12961.590333709995,57.600485100003425,53444.62539624 2025-02-28,20:05:31.000,59,11082193,15125,0,1740773130,12960.472106249996,57.93884334000177,53444.464692479996 2025-02-28,20:05:32.000,59,11082179,14845,0,1740773131,12959.663749049992,58.241955930003314,53444.33892432 2025-02-28,20:05:33.000,59,11082257,14965,0,1740773132,12959.367351410001,58.50982287000079,53444.185207680006 2025-02-28,20:05:34.000,59,11082276,14805,0,1740773133,12959.461659749992,58.65785460000188,53444.08040088 2025-02-28,20:05:35.000,59,11082222,14845,0,1740773134,12959.865838349993,58.763591549999546,53443.91969712001 2025-02-28,20:05:36.000,59,11082207,15285,0,1740773135,12960.45863362999,58.777689809998265,53443.80091608001 2025-02-28,20:05:37.000,59,11082195,14805,0,1740773136,12961.206364039994,58.62260894999781,53443.71008352 2025-02-28,20:05:38.000,59,11082212,14845,0,1740773137,12961.846313490001,58.33359462000226,53443.682135040006 2025-02-28,20:05:39.000,59,11082268,15085,0,1740773138,12962.412163529989,57.94589247000113,53443.5982896 2025-02-28,20:05:40.000,59,11082185,15205,0,1740773139,12962.70182486,57.374912940002105,53443.55636688001 2025-02-28,20:05:41.000,59,11082240,14885,0,1740773140,12962.850023679996,56.80393341000308,53443.52143128 2025-02-28,20:05:42.000,59,11082199,14765,0,1740773141,12962.72203379,56.338690830001724,53443.5982896 2025-02-28,20:05:43.000,59,11082241,15045,0,1740773142,12962.418899839999,55.753613040003984,53443.57732824 2025-02-28,20:05:44.000,59,11082295,15005,0,1740773143,12962.055139099997,55.471647840000514,53443.626238079996 2025-02-28,20:05:45.000,59,11082188,14805,0,1740773144,12961.55665215999,55.3095178500007,53443.61925096 2025-02-28,20:05:46.000,59,11082243,14845,0,1740773145,12961.031219979988,55.415254799998365,53443.563354000005 2025-02-28,20:05:47.000,59,11082262,15045,0,1740773146,12960.499051489991,55.690170870002476,53443.58431536001 2025-02-28,20:05:48.000,59,11082192,14845,0,1740773147,12959.926465139994,56.042627369999536,53443.47252144 2025-02-28,20:05:49.000,59,11082226,14845,0,1740773148,12959.434714509996,56.52196820999961,53443.47252144 2025-02-28,20:05:50.000,59,11082212,15205,0,1740773149,12959.050744839995,57.099996869997995,53443.458547199996 2025-02-28,20:05:51.000,59,11082215,14965,0,1740773150,12958.734138269989,57.52999380000256,53443.45156008 2025-02-28,20:05:52.000,59,11082144,14805,0,1740773151,12958.511840040002,57.840155520003464,53443.38168888 2025-02-28,20:05:53.000,59,11082233,15125,0,1740773152,12958.592675759988,58.05867854999815,53443.26989496001 2025-02-28,20:05:54.000,59,11082201,15005,0,1740773153,12958.87560077999,58.04458028999943,53443.276882080005 2025-02-28,20:05:55.000,59,11082280,14685,0,1740773154,12959.23936151999,57.89654855999834,53443.1441268 2025-02-28,20:05:56.000,59,11082236,15165,0,1740773155,12959.697430599997,57.64982900999894,53443.1441268 2025-02-28,20:05:57.000,59,11082157,15085,0,1740773156,12960.229599089995,57.142291650001425,53443.08822984 2025-02-28,20:05:58.000,59,11082262,15205,0,1740773157,12960.707877100001,56.65590168000199,53443.10220408001 2025-02-28,20:05:59.000,59,11082312,15165,0,1740773158,12961.145737249994,56.162462580003194,53443.05329424001 2025-02-28,20:06:00.000,59,11082187,14765,0,1740773159,12961.56338847,55.704269130001194,53443.00438440001 2025-02-28,20:06:01.000,59,11082228,15325,0,1740773160,12961.785686700001,55.32361610999942,53443.00438440001 2025-02-28,20:06:02.000,59,11082215,15125,0,1740773161,12961.947358140002,55.03460178000387,53443.011371520006 2025-02-28,20:06:03.000,59,11082229,15085,0,1740773162,12961.967567070002,54.964110480003,53443.0742556 2025-02-28,20:06:04.000,59,11082175,14525,0,1740773163,12961.900203969992,54.91476657000021,53443.10220408001 2025-02-28,20:06:05.000,59,11082165,14925,0,1740773164,12961.752005149996,55.03460178000387,53443.227972240005 2025-02-28,20:06:06.000,59,11082277,15165,0,1740773165,12961.44213489,55.0980439499981,53443.18604952 2025-02-28,20:06:07.000,59,11082174,14965,0,1740773166,12961.037956289998,55.21787916000176,53443.19303664 2025-02-28,20:06:08.000,59,11082193,14845,0,1740773167,12960.492315179996,55.26017393999791,53443.22098512001 2025-02-28,20:06:09.000,59,11082214,15125,0,1740773168,12959.966882999994,55.33066523999878,53443.13713968 2025-02-28,20:06:10.000,59,11082238,15245,0,1740773169,12959.441450819992,55.288370460002625,53443.13015256001 2025-02-28,20:06:11.000,59,11082237,15045,0,1740773170,12959.030535909995,55.20378090000304,53443.09521696 2025-02-28,20:06:12.000,59,11082248,14805,0,1740773171,12958.821710299999,55.055749170001945,53443.03932 2025-02-28,20:06:13.000,59,11082201,14685,0,1740773172,12958.909282329994,55.020503519997874,53443.0742556 2025-02-28,20:06:14.000,59,11082258,15085,0,1740773173,12959.09789900999,55.112142210004095,53443.011371520006 2025-02-28,20:06:15.000,59,11082201,14845,0,1740773174,12959.515550229997,55.288370460002625,53442.990410160004 2025-02-28,20:06:16.000,59,11082214,15125,0,1740773175,12960.15549967999,55.49984435999795,53443.05329424001 2025-02-28,20:06:17.000,59,11082290,15005,0,1740773176,12960.687668170001,55.73246564999863,53443.0742556 2025-02-28,20:06:18.000,59,11082193,15445,0,1740773177,12961.152473559989,56.00033259000338,53443.05329424001 2025-02-28,20:06:19.000,59,11082248,14805,0,1740773178,12961.590333709995,56.19770822999999,53443.22098512001 2025-02-28,20:06:20.000,59,11082192,14685,0,1740773179,12961.886731350001,56.29639604999829,53443.22098512001 2025-02-28,20:06:21.000,59,11082210,14925,0,1740773180,12962.088820650002,56.21885561999807,53443.38168888 2025-02-28,20:06:22.000,59,11082177,14845,0,1740773181,12962.176392679998,56.07787302000361,53443.36771464001 2025-02-28,20:06:23.000,59,11082175,15405,0,1740773182,12962.115765889997,55.73951477999799,53443.45156008 2025-02-28,20:06:24.000,59,11082316,14605,0,1740773183,12961.900203969992,55.27427220000391,53443.48649568001 2025-02-28,20:06:25.000,59,11082248,15405,0,1740773184,12961.489289059995,54.62575224000466,53443.43758584001 2025-02-28,20:06:26.000,59,11082254,14885,0,1740773185,12960.957120569998,53.786905770000885,53443.33976616001 2025-02-28,20:06:27.000,59,11082213,14965,0,1740773186,12960.37779790999,52.84232234999945,53443.31880480001 2025-02-28,20:06:28.000,59,11082192,15085,0,1740773187,12959.697430599997,51.883640669999295,53443.23495936 2025-02-28,20:06:29.000,59,11082229,14605,0,1740773188,12959.07769007999,50.882664210002986,53443.03932 2025-02-28,20:06:30.000,59,11082216,14805,0,1740773189,12958.538785279998,49.8816877499994,53442.822719280004 2025-02-28,20:06:31.000,59,11082232,14965,0,1740773190,12958.114397749996,48.979399110001395,53442.66201552 2025-02-28,20:06:32.000,59,11082212,15005,0,1740773191,12957.871890589995,48.42251784000109,53442.4454148 2025-02-28,20:06:33.000,59,11082178,15125,0,1740773192,12957.75737331999,48.112356120000186,53442.26374968001 2025-02-28,20:06:34.000,59,11082264,15125,0,1740773193,12957.86515428,48.07006134000403,53442.01920048 2025-02-28,20:06:35.000,59,11082144,14845,0,1740773194,12958.121134059991,48.38022305999766,53441.87945808001 2025-02-28,20:06:36.000,59,11082201,14765,0,1740773195,12958.518576349998,49.00759562999883,53441.65587024 2025-02-28,20:06:37.000,59,11082186,14805,0,1740773196,12958.95643649999,49.76890167000238,53441.57202480001 2025-02-28,20:06:38.000,59,11082227,14965,0,1740773197,12959.347142480001,50.607748139998876,53441.467218 2025-02-28,20:06:39.000,59,11082294,15365,0,1740773198,12959.710903220002,51.57347894999839,53441.27157864 2025-02-28,20:06:40.000,59,11082157,14805,0,1740773199,12960.020773479999,52.391178030004085,53441.17375896 2025-02-28,20:06:41.000,59,11082294,15045,0,1740773200,12960.12181813,53.159533199999714,53441.13183624 2025-02-28,20:06:42.000,59,11082157,15525,0,1740773201,12960.12181813,53.75870925000345,53441.02702944 2025-02-28,20:06:43.000,59,11082265,15205,0,1740773202,12960.088136579994,54.20985356999881,53441.04100368001 2025-02-28,20:06:44.000,59,11082241,15045,0,1740773203,12960.007300859994,54.597555719999946,53441.0130552 2025-02-28,20:06:45.000,59,11082268,15085,0,1740773204,12959.993828239989,54.773783969998476,53440.99209384001 2025-02-28,20:06:46.000,59,11082240,15125,0,1740773205,12959.832156799988,54.8513243999987,53441.06895216001 2025-02-28,20:06:47.000,59,11082240,14925,0,1740773206,12959.704166909993,54.78788223000447,53440.99209384001 2025-02-28,20:06:48.000,59,11082201,15045,0,1740773207,12959.502077609992,54.68919440999889,53441.02004232001 2025-02-28,20:06:49.000,59,11082189,15045,0,1740773208,12959.091162699995,54.470671380004205,53440.880299920005 2025-02-28,20:06:50.000,59,11082239,15045,0,1740773209,12958.599412069998,54.11821487999987,53440.85933856 2025-02-28,20:06:51.000,59,11082319,15005,0,1740773210,12957.97967154999,53.81510228999832,53440.768506 2025-02-28,20:06:52.000,59,11082210,15085,0,1740773211,12957.164578039992,53.392154490000394,53440.75453176001 2025-02-28,20:06:53.000,59,11082320,14765,0,1740773212,12956.282121429998,53.05379625000205,53440.593828000005 2025-02-28,20:06:54.000,59,11082270,14965,0,1740773213,12955.413137439995,52.701339749997715,53440.48902120001 2025-02-28,20:06:55.000,59,11082230,15285,0,1740773214,12954.604780239992,52.45462019999832,53440.36325304 2025-02-28,20:06:56.000,59,11082197,15165,0,1740773215,12954.09955698999,52.327735860002576,53440.209536400005 2025-02-28,20:06:57.000,59,11082226,14925,0,1740773216,12953.749268869993,52.37003063999873,53440.05581976 2025-02-28,20:06:58.000,59,11082274,15005,0,1740773217,12953.648224219993,52.511013240000466,53439.83921904 2025-02-28,20:06:59.000,59,11082279,15005,0,1740773218,12953.762741489998,52.70838888000435,53439.62261832 2025-02-28,20:07:00.000,59,11082194,14845,0,1740773219,12954.22754688,53.00445233999926,53439.538772880005 2025-02-28,20:07:01.000,59,11082196,14965,0,1740773220,12954.827078469993,53.13133668000228,53439.42697896 2025-02-28,20:07:02.000,59,11082288,15045,0,1740773221,12955.48723685,53.28641754000273,53439.26627520001 2025-02-28,20:07:03.000,59,11082245,14805,0,1740773222,12956.113713680003,53.25117188999866,53439.23832672 2025-02-28,20:07:04.000,59,11082165,15125,0,1740773223,12956.70650896,53.152484070000355,53439.133519920004 2025-02-28,20:07:05.000,59,11082299,15205,0,1740773224,12957.211732210002,52.81412583000201,53438.99377752 2025-02-28,20:07:06.000,59,11082291,15085,0,1740773225,12957.63611973999,52.36298150999937,53438.92390632 2025-02-28,20:07:07.000,59,11082274,15485,0,1740773226,12957.88536321,51.749707200004195,53438.81211240001 2025-02-28,20:07:08.000,59,11082179,15245,0,1740773227,12958.114397749996,51.20692419000261,53438.67935712 2025-02-28,20:07:09.000,59,11082225,14685,0,1740773228,12958.249123950001,50.600699009999516,53438.602498800006 2025-02-28,20:07:10.000,59,11082261,14845,0,1740773229,12958.242387639992,50.198898599999666,53438.51166624 2025-02-28,20:07:11.000,59,11082236,14645,0,1740773230,12958.114397749996,49.77595080000174,53438.483717760006 2025-02-28,20:07:12.000,59,11082267,14925,0,1740773231,12957.972935239995,49.55037864000042,53438.462756400004 2025-02-28,20:07:13.000,59,11082342,15525,0,1740773232,12957.73716438999,49.36710126000253,53438.30903976001 2025-02-28,20:07:14.000,59,11082271,15045,0,1740773233,12957.400348889998,49.338904739997815,53438.26012992001 2025-02-28,20:07:15.000,59,11082125,14805,0,1740773234,12957.070269700002,49.18382388000464,53438.20423296 2025-02-28,20:07:16.000,59,11082311,14445,0,1740773235,12956.71998157999,49.212020400002075,53438.13436176 2025-02-28,20:07:17.000,59,11082345,14965,0,1740773236,12956.443792869999,49.31775734999974,53438.08545192 2025-02-28,20:07:18.000,59,11082243,14885,0,1740773237,12956.181076779998,49.45169082000211,53437.98763224 2025-02-28,20:07:19.000,59,11082238,15005,0,1740773238,12955.958778549997,49.677262980003434,53437.910773920004 2025-02-28,20:07:20.000,59,11082155,15165,0,1740773239,12955.810579730001,49.91693340000347,53437.84090272 2025-02-28,20:07:21.000,59,11082137,15205,0,1740773240,12955.655644599996,50.304635550004605,53437.77103152 2025-02-28,20:07:22.000,59,11082294,15125,0,1740773241,12955.514182089995,50.713485090003815,53437.77801864 2025-02-28,20:07:23.000,59,11082208,15045,0,1740773242,12955.184102899999,51.15053115000046,53437.66622472001 2025-02-28,20:07:24.000,59,11082160,14525,0,1740773243,12954.800133229997,51.643970249999256,53437.694173200005 2025-02-28,20:07:25.000,59,11082216,15085,0,1740773244,12954.38248200999,52.102163700001256,53437.645263360006 2025-02-28,20:07:26.000,59,11082182,15045,0,1740773245,12953.883995069998,52.53216062999854,53437.60334064 2025-02-28,20:07:27.000,59,11082326,15125,0,1740773246,12953.459607539997,52.919862779999676,53437.47058536001 2025-02-28,20:07:28.000,59,11082207,14885,0,1740773247,12952.98806584,53.194778850003786,53437.4845596 2025-02-28,20:07:29.000,59,11082302,14765,0,1740773248,12952.75903129999,53.42035100999783,53437.428662640006 2025-02-28,20:07:30.000,59,11082202,14885,0,1740773249,12952.711877129994,53.22297537000122,53437.31686872 2025-02-28,20:07:31.000,59,11082224,14885,0,1740773250,12952.725349749999,52.88461713000288,53437.31686872 2025-02-28,20:07:32.000,59,11082235,14485,0,1740773251,12952.785976539999,52.1938023900002,53437.24699752 2025-02-28,20:07:33.000,59,11082272,15125,0,1740773252,12952.75903129999,51.33380852999835,53437.17712632 2025-02-28,20:07:34.000,59,11082146,14485,0,1740773253,12952.657986649989,50.39627424000355,53437.14917784 2025-02-28,20:07:35.000,59,11082223,15085,0,1740773254,12952.388534249993,49.50808386000426,53437.08629376001 2025-02-28,20:07:36.000,59,11082324,14885,0,1740773255,12952.098872919996,48.90185868000117,53436.974499840006 2025-02-28,20:07:37.000,59,11082154,15005,0,1740773256,12951.775530039995,48.50005827000132,53436.86270592 2025-02-28,20:07:38.000,59,11082294,15045,0,1740773257,12951.60038597999,48.387272190004296,53436.66007944001 2025-02-28,20:07:39.000,59,11082184,15125,0,1740773258,12951.566704429999,48.570549570002186,53436.49238856001 2025-02-28,20:07:40.000,59,11082219,14965,0,1740773259,12951.694694319995,48.95120259000396,53436.29674920001 2025-02-28,20:07:41.000,59,11082219,14925,0,1740773260,12951.88331099999,49.444641690002754,53436.22687800001 2025-02-28,20:07:42.000,59,11082262,15045,0,1740773261,12952.213390190002,49.966277309998986,53436.12905832001 2025-02-28,20:07:43.000,59,11082419,15085,0,1740773262,12952.489578899993,50.31873381000332,53436.01027728001 2025-02-28,20:07:44.000,59,11082294,15205,0,1740773263,12952.577150929988,50.57955162000144,53436.017264400005 2025-02-28,20:07:45.000,59,11082225,15205,0,1740773264,12952.597359859989,50.5866007500008,53435.89149624001 2025-02-28,20:07:46.000,59,11082253,15365,0,1740773265,12952.462633659998,50.45971640999778,53435.90547048 2025-02-28,20:07:47.000,59,11082276,14685,0,1740773266,12952.193181260001,50.23414425000374,53435.82162504001 2025-02-28,20:07:48.000,59,11082217,14845,0,1740773267,12951.82942052,49.89578600999812,53435.79367656001 2025-02-28,20:07:49.000,59,11082281,14965,0,1740773268,12951.398296679989,49.59267342000385,53435.70284400001 2025-02-28,20:07:50.000,59,11082250,15205,0,1740773269,12950.893073430001,49.45873995000147,53435.632972800006 2025-02-28,20:07:51.000,59,11082164,15365,0,1740773270,12950.46194958999,49.3248064799991,53435.50021752 2025-02-28,20:07:52.000,59,11082281,15005,0,1740773271,12950.199233499989,49.388248650000605,53435.36746224001 2025-02-28,20:07:53.000,59,11082354,14805,0,1740773272,12950.030825749993,49.663164720004715,53435.227719840004 2025-02-28,20:07:54.000,59,11082310,15005,0,1740773273,12950.044298369998,50.04381773999921,53435.178810000005 2025-02-28,20:07:55.000,59,11082286,14645,0,1740773274,12950.300278149989,50.56545336000272,53435.080990320006 2025-02-28,20:07:56.000,59,11082363,14885,0,1740773275,12950.70445674999,51.122334630003024,53435.011119120005 2025-02-28,20:07:57.000,59,11082127,14725,0,1740773276,12951.101899039997,51.651019379998615,53434.92028656 2025-02-28,20:07:58.000,59,11082295,14845,0,1740773277,12951.593649669994,52.06691805000446,53434.85740248 2025-02-28,20:07:59.000,59,11082198,14965,0,1740773278,12951.96414671999,52.384128900004725,53434.87836384 2025-02-28,20:08:00.000,59,11082216,14845,0,1740773279,12952.260544359997,52.50396411000111,53434.87137672 2025-02-28,20:08:01.000,59,11082279,14685,0,1740773280,12952.523260449998,52.334784990001936,53434.8993252 2025-02-28,20:08:02.000,59,11082244,15485,0,1740773281,12952.718613439989,51.932984580002085,53434.913299440006 2025-02-28,20:08:03.000,59,11082258,15045,0,1740773282,12952.806185469999,51.531184170002234,53434.98317064001 2025-02-28,20:08:04.000,59,11082343,15205,0,1740773283,12952.92743905,51.00249941999937,53434.95522216001 2025-02-28,20:08:05.000,59,11082299,14925,0,1740773284,12952.96785691,50.49496206000185,53435.011119120005 2025-02-28,20:08:06.000,59,11082195,14885,0,1740773285,12953.035220009995,50.14955469000415,53435.09496456 2025-02-28,20:08:07.000,59,11082292,14885,0,1740773286,12953.04195631999,49.8816877499994,53435.12291304001 2025-02-28,20:08:08.000,59,11082182,14845,0,1740773287,12952.873548569994,49.77595080000174,53435.15784864 2025-02-28,20:08:09.000,59,11082235,14645,0,1740773288,12952.732086059994,49.59972255000321,53435.129900160005 2025-02-28,20:08:10.000,59,11082263,15325,0,1740773289,12952.408743179993,49.578575159997854,53435.15784864 2025-02-28,20:08:11.000,59,11082246,15005,0,1740773290,12952.071927680001,49.45873995000147,53435.07400320001 2025-02-28,20:08:12.000,59,11082228,14365,0,1740773291,12951.78900266,49.219069530001434,53435.1438744 2025-02-28,20:08:13.000,59,11082236,14685,0,1740773292,12951.472396089994,48.85956389999774,53435.02509336 2025-02-28,20:08:14.000,59,11082248,14845,0,1740773293,12951.277043100003,48.55645131000347,53434.94823504 2025-02-28,20:08:15.000,59,11082273,14965,0,1740773294,12951.303988339998,48.387272190004296,53434.86438960001 2025-02-28,20:08:16.000,59,11082236,14845,0,1740773295,12951.526286569999,48.36612479999894,53434.773557040004 2025-02-28,20:08:17.000,59,11082330,15165,0,1740773296,12952.038246129996,48.584647830000904,53434.5849048 2025-02-28,20:08:18.000,59,11082246,14925,0,1740773297,12952.772503919994,48.95120259000396,53434.63381464 2025-02-28,20:08:19.000,59,11082294,14965,0,1740773298,12953.735796249988,49.430543430004036,53434.46612376 2025-02-28,20:08:20.000,59,11082180,14845,0,1740773299,12954.779924299997,49.902835140004754,53434.53599496 2025-02-28,20:08:21.000,59,11082181,14845,0,1740773300,12955.615226739996,50.36807771999884,53434.52202072 2025-02-28,20:08:22.000,59,11082277,14805,0,1740773301,12956.140658919998,50.664141180001025,53434.48708512 2025-02-28,20:08:23.000,59,11082265,14405,0,1740773302,12956.241703569998,50.671190310000384,53434.5849048 2025-02-28,20:08:24.000,59,11082152,14925,0,1740773303,12956.039614269997,50.56545336000272,53434.57093056001 2025-02-28,20:08:25.000,59,11082248,14605,0,1740773304,12955.50070946999,50.16365295000287,53434.675737360005 2025-02-28,20:08:26.000,59,11082238,15205,0,1740773305,12954.827078469993,49.77595080000174,53434.64080176 2025-02-28,20:08:27.000,59,11082271,15205,0,1740773306,12954.18039270999,49.219069530001434,53434.71067296 2025-02-28,20:08:28.000,59,11082251,14885,0,1740773307,12953.654960530002,48.67628651999985,53434.59887904001 2025-02-28,20:08:29.000,59,11082249,14965,0,1740773308,12953.372035510001,48.225142200004484,53434.61984040001 2025-02-28,20:08:30.000,59,11082291,14845,0,1740773309,12953.338353959996,47.96432438999909,53434.5849048 2025-02-28,20:08:31.000,59,11082214,14725,0,1740773310,12953.432662300002,47.7810470100012,53434.626827520005 2025-02-28,20:08:32.000,59,11082202,14725,0,1740773311,12953.621278979997,47.752850490003766,53434.59887904001 2025-02-28,20:08:33.000,59,11082286,15165,0,1740773312,12953.749268869993,47.96432438999909,53434.57093056001 2025-02-28,20:08:34.000,59,11082185,14765,0,1740773313,12953.97830340999,48.288584369998716,53434.53599496 2025-02-28,20:08:35.000,59,11082206,14845,0,1740773314,12954.274701049995,48.65513913000177,53434.5150336 2025-02-28,20:08:36.000,59,11082229,15005,0,1740773315,12954.517208209996,48.9441534600046,53434.48708512 2025-02-28,20:08:37.000,59,11082283,14685,0,1740773316,12954.887705259993,49.155627359999926,53434.49407224 2025-02-28,20:08:38.000,59,11082256,15045,0,1740773317,12955.31882909999,49.338904739997815,53434.45214952001 2025-02-28,20:08:39.000,59,11082250,15085,0,1740773318,12955.783634489992,49.204971270002716,53434.46612376 2025-02-28,20:08:40.000,59,11082339,14605,0,1740773319,12956.181076779998,48.83841650999966,53434.508046480005 2025-02-28,20:08:41.000,59,11082229,15045,0,1740773320,12956.490947039994,48.288584369998716,53434.459136640005 2025-02-28,20:08:42.000,59,11082186,14965,0,1740773321,12956.60546431,47.61186789000203,53434.675737360005 2025-02-28,20:08:43.000,59,11082251,15125,0,1740773322,12956.51789227999,47.04088836000301,53434.675737360005 2025-02-28,20:08:44.000,59,11082096,15205,0,1740773323,12956.356220839989,46.47695796000335,53434.76656992001 2025-02-28,20:08:45.000,59,11082223,15165,0,1740773324,12956.053086890002,46.089255810002214,53434.773557040004 2025-02-28,20:08:46.000,59,11082210,14925,0,1740773325,12955.931833310002,45.856634520001535,53434.794518400005 2025-02-28,20:08:47.000,59,11082088,15085,0,1740773326,12955.837524969997,45.7156519199998,53434.80150552 2025-02-28,20:08:48.000,59,11082262,14805,0,1740773327,12955.972251170002,45.8284380000041,53434.85041536 2025-02-28,20:08:49.000,59,11082176,14765,0,1740773328,12956.322539289999,46.06105929000478,53434.829454 2025-02-28,20:08:50.000,59,11082201,15125,0,1740773329,12956.76713575,46.40646666000248,53434.829454 2025-02-28,20:08:51.000,59,11082148,15205,0,1740773330,12957.366667339993,46.906954890000634,53434.892338080004 2025-02-28,20:08:52.000,59,11082144,15045,0,1740773331,12958.080716199991,47.54842572000052,53434.80849264 2025-02-28,20:08:53.000,59,11082213,15205,0,1740773332,12958.707193029994,48.24628959000256,53434.92727368 2025-02-28,20:08:54.000,59,11082250,14805,0,1740773333,12959.347142480001,48.88071129000309,53435.00413200001 2025-02-28,20:08:55.000,59,11082199,14925,0,1740773334,12959.805211559993,49.50808386000426,53435.06701608 2025-02-28,20:08:56.000,59,11082216,15165,0,1740773335,12960.081400269999,49.76890167000238,53435.23470696 2025-02-28,20:08:57.000,59,11082241,14845,0,1740773336,12960.19591753999,50.015621220001776,53435.4233592 2025-02-28,20:08:58.000,59,11082126,15005,0,1740773337,12960.09487288999,49.98742470000434,53435.54912736 2025-02-28,20:08:59.000,59,11082150,14685,0,1740773338,12959.926465139994,49.7829999300011,53435.63995992 2025-02-28,20:09:00.000,59,11082286,15205,0,1740773339,12959.731112150002,49.41644516999804,53435.8076508 2025-02-28,20:09:01.000,59,11082245,15165,0,1740773340,12959.609858570002,48.84546563999902,53435.87053488001 2025-02-28,20:09:02.000,59,11082193,14845,0,1740773341,12959.569440710002,48.15465090000362,53435.99630304 2025-02-28,20:09:03.000,59,11082167,14965,0,1740773342,12959.502077609992,47.301706170001125,53436.05918712001 2025-02-28,20:09:04.000,59,11082148,14765,0,1740773343,12959.481868679992,46.46285970000463,53436.10809696001 2025-02-28,20:09:05.000,59,11082222,15005,0,1740773344,12959.340406169991,45.624013230000855,53436.20591664001 2025-02-28,20:09:06.000,59,11082205,14925,0,1740773345,12959.14505318,45.06008283000119,53436.22687800001 2025-02-28,20:09:07.000,59,11082190,14765,0,1740773346,12958.969909119995,44.79221589000372,53436.31072344 2025-02-28,20:09:08.000,59,11082117,15005,0,1740773347,12958.693720409989,44.89795284000138,53436.254826480006 2025-02-28,20:09:09.000,59,11082144,14805,0,1740773348,12958.572466829988,45.33499889999803,53436.27578784001 2025-02-28,20:09:10.000,59,11082265,15285,0,1740773349,12958.505103729993,46.15974711000308,53436.233865120004 2025-02-28,20:09:11.000,59,11082326,15045,0,1740773350,12958.653302549988,47.09728139999788,53436.3316848 2025-02-28,20:09:12.000,59,11082227,14685,0,1740773351,12958.848655539994,48.175798290001694,53436.32469768001 2025-02-28,20:09:13.000,59,11082205,15125,0,1740773352,12959.17873472999,49.24726604999887,53436.54828552 2025-02-28,20:09:14.000,59,11082195,14845,0,1740773353,12959.481868679992,50.18480034000095,53436.520337040005 2025-02-28,20:09:15.000,59,11082255,15045,0,1740773354,12959.731112150002,50.882664210002986,53436.6461052 2025-02-28,20:09:16.000,59,11082219,15165,0,1740773355,12959.825420489993,51.41134895999858,53436.70200216 2025-02-28,20:09:17.000,59,11082255,14845,0,1740773356,12959.778266319998,51.742658070004836,53436.82777032001 2025-02-28,20:09:18.000,59,11082196,15205,0,1740773357,12959.630067500002,51.890689799998654,53436.855718800005 2025-02-28,20:09:19.000,59,11082217,14685,0,1740773358,12959.401032959991,51.78495285000099,53437.00244832 2025-02-28,20:09:20.000,59,11082253,15205,0,1740773359,12959.111371629995,51.59462634000374,53437.121229360004 2025-02-28,20:09:21.000,59,11082190,14925,0,1740773360,12958.882337089999,51.36905418000242,53437.2050748 2025-02-28,20:09:22.000,59,11082209,15045,0,1740773361,12958.801501369999,51.256268099998124,53437.21904904 2025-02-28,20:09:23.000,59,11082159,15205,0,1740773362,12958.91601863999,51.09413810999831,53437.309881600006 2025-02-28,20:09:24.000,59,11082145,14525,0,1740773363,12959.333669859996,51.009548549998726,53437.407701280004 2025-02-28,20:09:25.000,59,11082216,14525,0,1740773364,12959.939937759998,50.99545029000001,53437.32385584 2025-02-28,20:09:26.000,59,11082233,15205,0,1740773365,12960.775240199997,51.1787276699979,53437.44263688 2025-02-28,20:09:27.000,59,11082188,15045,0,1740773366,12961.718323599991,51.28446462000284,53437.456611120004 2025-02-28,20:09:28.000,59,11082184,14885,0,1740773367,12962.567098659994,51.45364374000201,53437.51949520001 2025-02-28,20:09:29.000,59,11082239,15005,0,1740773368,12963.227257040002,51.55233156000031,53437.61731488001 2025-02-28,20:09:30.000,59,11082236,14925,0,1740773369,12963.611226709989,51.61577373000182,53437.75007016 2025-02-28,20:09:31.000,59,11082141,14765,0,1740773370,12963.597754089998,51.61577373000182,53437.88282544001 2025-02-28,20:09:32.000,59,11082168,14525,0,1740773371,12963.126212390001,51.749707200004195,53437.99461936 2025-02-28,20:09:33.000,59,11082177,14805,0,1740773372,12962.324591499993,51.91183719000401,53438.15532312 2025-02-28,20:09:34.000,59,11082182,15125,0,1740773373,12961.300672379999,52.13740934999805,53438.19025872001 2025-02-28,20:09:35.000,59,11082220,14685,0,1740773374,12960.21612646999,52.4405219399996,53438.2531428 2025-02-28,20:09:36.000,59,11082141,15085,0,1740773375,12959.25957044999,52.743634530001145,53438.26012992001 2025-02-28,20:09:37.000,59,11082172,15005,0,1740773376,12958.511840040002,53.13838581000164,53438.19025872001 2025-02-28,20:09:38.000,59,11082164,15045,0,1740773377,12957.97967154999,53.49789143999806,53438.20423296 2025-02-28,20:09:39.000,59,11082180,14685,0,1740773378,12957.73716438999,53.76575838000281,53438.127374640004 2025-02-28,20:09:40.000,59,11082225,14845,0,1740773379,12957.791054869995,54.019527060001565,53438.13436176 2025-02-28,20:09:41.000,59,11082232,14685,0,1740773380,12958.141342989991,54.20985356999881,53438.07147768001 2025-02-28,20:09:42.000,59,11082238,14885,0,1740773381,12958.626357309993,54.39313095000398,53438.10641328 2025-02-28,20:09:43.000,59,11082139,14885,0,1740773382,12959.24609783,54.68919440999889,53438.01558072 2025-02-28,20:09:44.000,59,11082243,15205,0,1740773383,12959.933201449989,55.055749170001945,53438.09243904001 2025-02-28,20:09:45.000,59,11082227,14765,0,1740773384,12960.586623520001,55.5562374000001,53438.15532312 2025-02-28,20:09:46.000,59,11082268,14845,0,1740773385,12961.287199759994,56.07082389000425,53438.23916856001 2025-02-28,20:09:47.000,59,11082278,15045,0,1740773386,12961.859786109992,56.66295081000135,53438.35096248 2025-02-28,20:09:48.000,59,11082212,14645,0,1740773387,12962.311118879988,57.17753729999822,53438.40685944001 2025-02-28,20:09:49.000,59,11082199,14765,0,1740773388,12962.57383496999,57.600485100003425,53438.581537440004 2025-02-28,20:09:50.000,59,11082158,15005,0,1740773389,12962.79613319999,57.8683520400009,53438.55358896001 2025-02-28,20:09:51.000,59,11082175,14645,0,1740773390,12962.991486189996,58.129169849999016,53438.72826696 2025-02-28,20:09:52.000,59,11082137,14885,0,1740773391,12963.281147519992,58.15031724000437,53438.770189680006 2025-02-28,20:09:53.000,59,11082240,15365,0,1740773392,12963.611226709989,58.03048203000071,53438.847048 2025-02-28,20:09:54.000,59,11082178,14885,0,1740773393,12964.049086859995,57.790811610000674,53438.90294496 2025-02-28,20:09:55.000,59,11082229,14525,0,1740773394,12964.587991660002,57.36081468000339,53439.00775176001 2025-02-28,20:09:56.000,59,11082195,14845,0,1740773395,12965.01237918999,56.84622818999924,53439.0915972 2025-02-28,20:09:57.000,59,11082218,14765,0,1740773396,12965.34245838,56.14131518999784,53439.17544264001 2025-02-28,20:09:58.000,59,11082222,14365,0,1740773397,12965.497393509992,55.49984435999795,53439.35012064 2025-02-28,20:09:59.000,59,11082197,15205,0,1740773398,12965.38287624,54.89361918000213,53439.440953200006 2025-02-28,20:10:00.000,59,11082209,14885,0,1740773399,12965.005642879994,54.463622250004846,53439.538772880005 2025-02-28,20:10:01.000,59,11082281,15005,0,1740773400,12964.372429739997,54.14641140000458,53439.755373600005 2025-02-28,20:10:02.000,59,11082221,15125,0,1740773401,12963.584281469994,54.13231313999859,53439.81127056 2025-02-28,20:10:03.000,59,11082213,14525,0,1740773402,12962.60078021,54.2591974800016,53439.804283440004 2025-02-28,20:10:04.000,59,11082245,15165,0,1740773403,12961.509497989995,54.62575224000466,53439.85319328 2025-02-28,20:10:05.000,59,11082230,14965,0,1740773404,12960.46536994,55.08394568999938,53439.83921904 2025-02-28,20:10:06.000,59,11082235,14845,0,1740773405,12959.461659749992,55.62672870000097,53439.874154640005 2025-02-28,20:10:07.000,59,11082227,14885,0,1740773406,12958.626357309993,56.17656084000191,53439.74838648001 2025-02-28,20:10:08.000,59,11082274,15005,0,1740773407,12958.02008940999,56.63475429000391,53439.69947664001 2025-02-28,20:10:09.000,59,11082222,14365,0,1740773408,12957.541811399999,57.085898609999276,53439.55973424001 2025-02-28,20:10:10.000,59,11082290,14805,0,1740773409,12957.258886379997,57.39606033000018,53439.44794032 2025-02-28,20:10:11.000,59,11082079,15205,0,1740773410,12957.204995899992,57.70622205000109,53439.38505624 2025-02-28,20:10:12.000,59,11082169,15245,0,1740773411,12957.299304239998,57.92474508000305,53439.322172160006 2025-02-28,20:10:13.000,59,11082226,14685,0,1740773412,12957.467711989993,57.93884334000177,53439.28024944 2025-02-28,20:10:14.000,59,11082166,14885,0,1740773413,12957.70348284,57.94589247000113,53439.24531384001 2025-02-28,20:10:15.000,59,11082266,15365,0,1740773414,12957.93925368999,57.734418569998525,53439.203391120005 2025-02-28,20:10:16.000,59,11082226,15005,0,1740773415,12958.255860259997,57.5229446700032,53439.28723656 2025-02-28,20:10:17.000,59,11082179,15405,0,1740773416,12958.370377530002,57.25507772999845,53439.23832672 2025-02-28,20:10:18.000,59,11082226,14885,0,1740773417,12958.558994209998,56.90262123000139,53439.203391120005 2025-02-28,20:10:19.000,59,11082280,15085,0,1740773418,12958.754347199989,56.52901733999897,53439.19640400001 2025-02-28,20:10:20.000,59,11082296,14845,0,1740773419,12958.862128159999,56.099020410001685,53439.18941688 2025-02-28,20:10:21.000,59,11082160,14725,0,1740773420,12958.821710299999,55.640826959999686,53439.14050704 2025-02-28,20:10:22.000,59,11082236,15085,0,1740773421,12958.700456719998,55.239026549999835,53439.14749416001 2025-02-28,20:10:23.000,59,11082219,14805,0,1740773422,12958.390586460002,54.879520920003415,53439.1614684 2025-02-28,20:10:24.000,59,11082158,15085,0,1740773423,12958.060507269991,54.61870310999802,53439.105571440006 2025-02-28,20:10:25.000,59,11082242,14845,0,1740773424,12957.791054869995,54.48476964000292,53439.16845552 2025-02-28,20:10:26.000,59,11082209,14925,0,1740773425,12957.508129849994,54.56935920000251,53439.14749416001 2025-02-28,20:10:27.000,59,11082177,14885,0,1740773426,12957.366667339993,54.823127880001266,53439.12653280001 2025-02-28,20:10:28.000,59,11082268,15045,0,1740773427,12957.306040549993,55.246075679999194,53439.04268736 2025-02-28,20:10:29.000,59,11082195,15125,0,1740773428,12957.427294129993,55.746563910004625,53439.02871312001 2025-02-28,20:10:30.000,59,11082201,15165,0,1740773429,12957.474448299989,56.34573996000108,53439.021726 2025-02-28,20:10:31.000,59,11082194,15405,0,1740773430,12957.535075089989,56.95196514000418,53438.97281616 2025-02-28,20:10:32.000,59,11082258,15005,0,1740773431,12957.595701879989,57.44540424000297,53438.89595784 2025-02-28,20:10:33.000,59,11082209,14805,0,1740773432,12957.649592359994,57.833106390004104,53438.88897072001 2025-02-28,20:10:34.000,59,11082152,14885,0,1740773433,12957.67653759999,58.002285510003276,53438.847048 2025-02-28,20:10:35.000,59,11082216,14885,0,1740773434,12957.588965569994,58.03048203000071,53438.72826696 2025-02-28,20:10:36.000,59,11082288,14765,0,1740773435,12957.454239369988,57.776713350001955,53438.80512528 2025-02-28,20:10:37.000,59,11082238,14885,0,1740773436,12957.231941140002,57.51589554000384,53438.7771768 2025-02-28,20:10:38.000,59,11082282,14965,0,1740773437,12956.969225050001,57.1634390399995,53438.71429272 2025-02-28,20:10:39.000,59,11082225,15165,0,1740773438,12956.672827409995,56.64885255000263,53438.69333136001 2025-02-28,20:10:40.000,59,11082157,14885,0,1740773439,12956.50441966,56.155413450003834,53438.57455032001 2025-02-28,20:10:41.000,59,11082255,15165,0,1740773440,12956.376429769989,55.62672870000097,53438.581537440004 2025-02-28,20:10:42.000,59,11082251,14965,0,1740773441,12956.403375009999,55.02755265000451,53438.532627600005 2025-02-28,20:10:43.000,59,11082257,14965,0,1740773442,12956.64588217,54.477720510003564,53438.34397536 2025-02-28,20:10:44.000,59,11082218,14885,0,1740773443,12957.103951249992,53.92788837000262,53438.28807840001 2025-02-28,20:10:45.000,59,11082268,15205,0,1740773444,12957.750637009995,53.44854753000254,53438.10641328 2025-02-28,20:10:46.000,59,11082165,15245,0,1740773445,12958.680247789998,52.919862779999676,53438.02256784001 2025-02-28,20:10:47.000,59,11082306,15045,0,1740773446,12959.737848459998,52.4405219399996,53438.05051632001 2025-02-28,20:10:48.000,59,11082171,15045,0,1740773447,12960.889757470002,52.109212830000615,53438.02256784001 2025-02-28,20:10:49.000,59,11082174,15085,0,1740773448,12962.082084339992,51.90478806000465,53438.00160648001 2025-02-28,20:10:50.000,59,11082165,15045,0,1740773449,12963.132948699997,51.85544415000186,53438.05750344 2025-02-28,20:10:51.000,59,11082225,14685,0,1740773450,12963.90088804,51.91888632000337,53438.1832716 2025-02-28,20:10:52.000,59,11082222,15125,0,1740773451,12964.230967229996,52.26429369000107,53438.28109128 2025-02-28,20:10:53.000,59,11082156,14885,0,1740773452,12964.028877929995,52.687241489998996,53438.37891096 2025-02-28,20:10:54.000,59,11082169,14765,0,1740773453,12963.355246929998,53.392154490000394,53438.497692 2025-02-28,20:10:55.000,59,11082172,14845,0,1740773454,12962.338064119998,54.15346053000394,53438.59551168001 2025-02-28,20:10:56.000,59,11082215,15045,0,1740773455,12961.213100349989,55.006405259999156,53438.602498800006 2025-02-28,20:10:57.000,59,11082164,15005,0,1740773456,12960.229599089995,55.66197434999776,53438.60948592 2025-02-28,20:10:58.000,59,11082235,14685,0,1740773457,12959.448187130001,56.20475735999935,53438.55358896001 2025-02-28,20:10:59.000,59,11082211,14965,0,1740773458,12959.192207349995,56.507869950000895,53438.462756400004 2025-02-28,20:11:00.000,59,11082197,14685,0,1740773459,12959.454923439996,56.65590168000199,53438.28807840001 2025-02-28,20:11:01.000,59,11082178,14885,0,1740773460,12960.07466395999,56.52196820999961,53438.295065520004 2025-02-28,20:11:02.000,59,11082163,14965,0,1740773461,12961.064901529993,56.20475735999935,53438.27410416 2025-02-28,20:11:03.000,59,11082213,14885,0,1740773462,12962.284173639993,55.89459563999844,53438.2531428 2025-02-28,20:11:04.000,59,11082205,15045,0,1740773463,12963.719007669999,55.506893490004586,53438.28109128 2025-02-28,20:11:05.000,59,11082243,14885,0,1740773464,12965.13363276999,55.112142210004095,53438.23218144 2025-02-28,20:11:06.000,59,11082201,15365,0,1740773465,12966.47415845999,54.90771744000085,53438.33698824001 2025-02-28,20:11:07.000,59,11082218,15005,0,1740773466,12967.626067469995,54.76673483999912,53438.413846560004 2025-02-28,20:11:08.000,59,11082237,14925,0,1740773467,12968.555678249999,54.72444006000296,53438.53961472 2025-02-28,20:11:09.000,59,11082195,15205,0,1740773468,12969.222572940002,54.72444006000296,53438.64442152001 2025-02-28,20:11:10.000,59,11082191,14805,0,1740773469,12969.465080100003,54.872471790004056,53438.78416392 2025-02-28,20:11:11.000,59,11082256,14525,0,1740773470,12969.256254489992,55.048700040002586,53438.87499648 2025-02-28,20:11:12.000,59,11082230,14805,0,1740773471,12968.845339579995,55.182633509997686,53438.9518548 2025-02-28,20:11:13.000,59,11082256,15125,0,1740773472,12968.117818099992,55.295419590001984,53439.12653280001 2025-02-28,20:11:14.000,59,11082154,14765,0,1740773473,12967.403769239994,55.37296002000221,53439.203391120005 2025-02-28,20:11:15.000,59,11082240,14925,0,1740773474,12966.777292409992,55.37296002000221,53439.322172160006 2025-02-28,20:11:16.000,59,11082220,15125,0,1740773475,12966.27880547,55.26017393999791,53439.3361464 2025-02-28,20:11:17.000,59,11082182,15045,0,1740773476,12966.13060664999,55.17558437999833,53439.56672136 2025-02-28,20:11:18.000,59,11082090,15085,0,1740773477,12966.11039771999,55.02755265000451,53439.608644080006 2025-02-28,20:11:19.000,59,11082214,14925,0,1740773478,12966.23165129999,54.92886482999893,53439.587682720005 2025-02-28,20:11:20.000,59,11082231,14805,0,1740773479,12966.56173049,54.78788223000447,53439.64357968 2025-02-28,20:11:21.000,59,11082182,15205,0,1740773480,12966.918754919992,54.69624353999825,53439.776334960006 2025-02-28,20:11:22.000,59,11082208,15045,0,1740773481,12967.134316839998,54.54821181000443,53439.83223192 2025-02-28,20:11:23.000,59,11082190,14885,0,1740773482,12967.269043039989,54.45657311999821,53439.9300516 2025-02-28,20:11:24.000,59,11082268,15005,0,1740773483,12967.242097799994,54.32263965000311,53439.9999228 2025-02-28,20:11:25.000,59,11082084,15005,0,1740773484,12967.087162669988,54.195755310000095,53440.11171672001 2025-02-28,20:11:26.000,59,11082244,15005,0,1740773485,12966.918754919992,54.11116575000051,53440.160626560006 2025-02-28,20:11:27.000,59,11082200,14845,0,1740773486,12966.831182889997,53.970183149998775,53440.18857504 2025-02-28,20:11:28.000,59,11082212,14765,0,1740773487,12966.709929309996,53.89264271999855,53440.244472 2025-02-28,20:11:29.000,59,11082212,15045,0,1740773488,12966.851391819997,53.88559358999919,53440.30036896001 2025-02-28,20:11:30.000,59,11082200,14925,0,1740773489,12967.208416249989,54.012477930002206,53440.34229168 2025-02-28,20:11:31.000,59,11082214,15285,0,1740773490,12967.69343056999,54.22395183000481,53440.4540856 2025-02-28,20:11:32.000,59,11082209,14805,0,1740773491,12968.414215739998,54.31559052000375,53440.475046960004 2025-02-28,20:11:33.000,59,11082183,14845,0,1740773492,12969.323617590002,54.463622250004846,53440.593828000005 2025-02-28,20:11:34.000,59,11082185,14805,0,1740773493,12970.273437299991,54.710341800004244,53440.8383772 2025-02-28,20:11:35.000,59,11082210,14885,0,1740773494,12971.25020224999,54.823127880001266,53440.929209760005 2025-02-28,20:11:36.000,59,11082251,15085,0,1740773495,12972.065295759989,54.92181569999957,53441.10388776 2025-02-28,20:11:37.000,59,11082218,15485,0,1740773496,12972.583991629996,54.80902962000255,53441.35542408001 2025-02-28,20:11:38.000,59,11082210,14845,0,1740773497,12972.907334509997,54.54821181000443,53441.57202480001 2025-02-28,20:11:39.000,59,11082217,15525,0,1740773498,12972.974697609992,53.99837967000349,53441.8515096 2025-02-28,20:11:40.000,59,11082206,14965,0,1740773499,12972.799553550001,53.25822101999802,53442.03317472 2025-02-28,20:11:41.000,59,11082270,15125,0,1740773500,12972.422320189995,52.461669329997676,53442.24977544 2025-02-28,20:11:42.000,59,11082240,15325,0,1740773501,12971.964251109988,51.55938068999967,53442.49432464 2025-02-28,20:11:43.000,59,11082305,15165,0,1740773502,12971.519654650001,50.657092050001665,53442.71092536 2025-02-28,20:11:44.000,59,11082175,14845,0,1740773503,12971.06832187999,49.853491230001964,53442.80175792 2025-02-28,20:11:45.000,59,11082190,14645,0,1740773504,12970.697824829993,49.24021691999951,53442.91355184001 2025-02-28,20:11:46.000,59,11082221,14925,0,1740773505,12970.361009330001,48.67628651999985,53442.99739728 2025-02-28,20:11:47.000,59,11082133,15165,0,1740773506,12970.293646229991,48.47891088000324,53443.158101040004 2025-02-28,20:11:48.000,59,11082189,14845,0,1740773507,12970.488999219997,48.288584369998716,53443.24194648 2025-02-28,20:11:49.000,59,11082210,15005,0,1740773508,12970.906650439989,48.07711047000339,53443.36072752 2025-02-28,20:11:50.000,59,11082231,14845,0,1740773509,12971.546599889996,47.886783959998866,53443.458547199996 2025-02-28,20:11:51.000,59,11082168,15365,0,1740773510,12972.28759398999,47.67531006000354,53443.563354000005 2025-02-28,20:11:52.000,59,11082235,15005,0,1740773511,12972.873652959992,47.37924660000135,53443.68912216 2025-02-28,20:11:53.000,59,11082188,15045,0,1740773512,12973.372139899999,47.16777269999875,53443.81489032 2025-02-28,20:11:54.000,59,11082189,14765,0,1740773513,12973.58770181999,47.09023226999852,53443.947645600005 2025-02-28,20:11:55.000,59,11082185,15245,0,1740773514,12973.64832860999,47.04088836000301,53444.08040088 2025-02-28,20:11:56.000,59,11082151,14765,0,1740773515,12973.49339348,47.132527050001954,53444.22713040001 2025-02-28,20:11:57.000,59,11082215,14885,0,1740773516,12973.170050599998,47.40744311999879,53444.297001599996 2025-02-28,20:11:58.000,59,11082255,14845,0,1740773517,12972.920807130002,47.73875222999777,53444.3668728 2025-02-28,20:11:59.000,59,11082228,15085,0,1740773518,12972.55031007999,47.95727525999973,53444.499628080004 2025-02-28,20:12:00.000,59,11082195,15125,0,1740773519,12972.31453923,48.08415960000275,53444.51360232001 2025-02-28,20:12:01.000,59,11082261,15005,0,1740773520,12971.910360629998,48.13350350999826,53444.632383359996 2025-02-28,20:12:02.000,59,11082274,15085,0,1740773521,12971.580281440001,47.83744005000335,53444.688280320006 2025-02-28,20:12:03.000,59,11082291,14805,0,1740773522,12971.182839149995,47.27350965000369,53444.8210356 2025-02-28,20:12:04.000,59,11082190,15285,0,1740773523,12970.738242689993,46.58269491000101,53444.904881040005 2025-02-28,20:12:05.000,59,11082227,15565,0,1740773524,12970.367745639996,45.76499583000259,53444.97475224001 2025-02-28,20:12:06.000,59,11082153,14885,0,1740773525,12970.024193829995,44.89795284000138,53445.00968784 2025-02-28,20:12:07.000,59,11082193,15085,0,1740773526,12969.83557715,44.002713330002734,53444.93282952 2025-02-28,20:12:08.000,59,11082153,15125,0,1740773527,12969.80863190999,43.17796511999768,53445.1005204 2025-02-28,20:12:09.000,59,11082198,15165,0,1740773528,12969.923149179995,42.65632950000145,53445.023662080006 2025-02-28,20:12:10.000,59,11082171,14925,0,1740773529,12969.99051227999,42.325020390002464,53445.01667496001 2025-02-28,20:12:11.000,59,11082282,14965,0,1740773530,12970.07134799999,42.41665908000141,53445.00968784 2025-02-28,20:12:12.000,59,11082161,14845,0,1740773531,12970.145447409996,42.895999920001486,53445.023662080006 2025-02-28,20:12:13.000,59,11082177,15005,0,1740773532,12970.05787538,43.55861813999945,53445.07955904 2025-02-28,20:12:14.000,59,11082154,14925,0,1740773533,12969.9366218,44.362218959999154,53445.06558480001 2025-02-28,20:12:15.000,59,11082191,14885,0,1740773534,12969.613278919998,45.20106543000293,53445.01667496001 2025-02-28,20:12:16.000,59,11082119,15085,0,1740773535,12969.229309249997,45.87778190999961,53444.98872648 2025-02-28,20:12:17.000,59,11082270,15125,0,1740773536,12968.79144909999,46.37122100999841,53444.960778 2025-02-28,20:12:18.000,59,11082148,15005,0,1740773537,12968.461369909994,46.50515448000078,53444.91885528 2025-02-28,20:12:19.000,59,11082201,14685,0,1740773538,12968.171708579997,46.34302449000097,53444.89789392001 2025-02-28,20:12:20.000,59,11082226,15085,0,1740773539,12967.935937729992,45.92007669000304,53444.855971200006 2025-02-28,20:12:21.000,59,11082139,14845,0,1740773540,12967.727112119996,45.391391940000176,53444.800074239996 2025-02-28,20:12:22.000,59,11082141,15005,0,1740773541,12967.63280377999,44.48910330000217,53444.77212576 2025-02-28,20:12:23.000,59,11082240,14845,0,1740773542,12967.57217698999,43.46697945000051,53444.75815152001 2025-02-28,20:12:24.000,59,11082196,15125,0,1740773543,12967.686694259995,42.5646908100025,53444.6463576 2025-02-28,20:12:25.000,59,11082228,15125,0,1740773544,12967.935937729992,41.75404086000344,53444.618409120005 2025-02-28,20:12:26.000,59,11082223,14965,0,1740773545,12968.252544299998,41.02093134000461,53444.7162288 2025-02-28,20:12:27.000,59,11082227,15125,0,1740773546,12968.575887179999,40.61208179999812,53444.63937048001 2025-02-28,20:12:28.000,59,11082151,14845,0,1740773547,12969.074374119991,40.42880442000023,53444.632383359996 2025-02-28,20:12:29.000,59,11082113,14925,0,1740773548,12969.700850949994,40.4992957200011,53444.54853792 2025-02-28,20:12:30.000,59,11082238,14925,0,1740773549,12970.428372429997,40.767162659998576,53444.59046064001 2025-02-28,20:12:31.000,59,11082185,15085,0,1740773550,12971.081794499994,41.15486480999971,53444.66033184001 2025-02-28,20:12:32.000,59,11082162,14685,0,1740773551,12971.634171919992,41.48617391999869,53444.70924168001 2025-02-28,20:12:33.000,59,11082170,15125,0,1740773552,12972.024877899988,41.69764782000129,53444.93282952 2025-02-28,20:12:34.000,59,11082261,15325,0,1740773553,12972.200021959994,41.817483029997675,53445.11449464001 2025-02-28,20:12:35.000,59,11082206,14845,0,1740773554,12972.058559449993,41.58486174000427,53445.17737872 2025-02-28,20:12:36.000,59,11082284,15365,0,1740773555,12971.620699300001,41.168963069998426,53445.3450696 2025-02-28,20:12:37.000,59,11082155,15245,0,1740773556,12971.102003429995,40.68257309999899,53445.38699232 2025-02-28,20:12:38.000,59,11082243,14845,0,1740773557,12970.590043869997,40.02700401000038,53445.575644560005 2025-02-28,20:12:39.000,59,11082283,14965,0,1740773558,12970.07808431,39.3361892699977,53445.59660592001 2025-02-28,20:12:40.000,59,11082215,15085,0,1740773559,12969.842313459994,38.70881670000381,53445.56865744001 2025-02-28,20:12:41.000,59,11082134,15005,0,1740773560,12969.86925869999,38.16603369000222,53445.44987640001 2025-02-28,20:12:42.000,59,11082232,14845,0,1740773561,12970.233019439991,37.77833154000109,53445.38000520001 2025-02-28,20:12:43.000,59,11082247,15245,0,1740773562,12970.926859369989,37.813577189997886,53445.3450696 2025-02-28,20:12:44.000,59,11082253,15005,0,1740773563,12971.883415390002,38.07439500000328,53445.31013400001 2025-02-28,20:12:45.000,59,11082214,15125,0,1740773564,12972.887125579997,38.67357104999974,53445.26122416001 2025-02-28,20:12:46.000,59,11082107,14565,0,1740773565,12973.69548278,39.27979623000283,53445.338082480004 2025-02-28,20:12:47.000,59,11082240,15005,0,1740773566,12974.227651269997,40.005856620002305,53445.43590216 2025-02-28,20:12:48.000,59,11082229,15165,0,1740773567,12974.375850089993,40.54159050000453,53445.51276048 2025-02-28,20:12:49.000,59,11082261,15205,0,1740773568,12973.978407800001,40.97158743000182,53445.71538696001 2025-02-28,20:12:50.000,59,11082211,15005,0,1740773569,12973.095951189993,41.2042087200025,53445.82019376 2025-02-28,20:12:51.000,59,11082196,14765,0,1740773570,12971.970987419998,41.21125785000186,53445.8691036 2025-02-28,20:12:52.000,59,11082244,15005,0,1740773571,12970.825814719989,40.96453830000246,53445.959936160005 2025-02-28,20:12:53.000,59,11082210,15205,0,1740773572,12969.89620394,40.647327450002194,53445.95294904001 2025-02-28,20:12:54.000,59,11082180,15205,0,1740773573,12969.296672349992,40.2878218199985,53445.959936160005 2025-02-28,20:12:55.000,59,11082166,15685,0,1740773574,12969.155209839992,40.08339705000253,53445.83416800001 2025-02-28,20:12:56.000,59,11082239,15365,0,1740773575,12969.512234269998,39.86487402000057,53445.82718088 2025-02-28,20:12:57.000,59,11082256,14965,0,1740773576,12970.286909919996,39.84372663000249,53445.85512936001 2025-02-28,20:12:58.000,59,11082220,14965,0,1740773577,12971.25020224999,40.06929879000381,53445.75032256 2025-02-28,20:12:59.000,59,11082150,14845,0,1740773578,12972.341484469995,40.4006079000028,53445.84814224 2025-02-28,20:13:00.000,59,11082214,15085,0,1740773579,12973.324985729989,40.89404700000159,53445.85512936001 2025-02-28,20:13:01.000,59,11082166,15365,0,1740773580,12973.924517319996,41.36633871000231,53446.00185888001 2025-02-28,20:13:02.000,59,11082186,15165,0,1740773581,12974.146815549997,41.676500430003216,53446.127627040005 2025-02-28,20:13:03.000,59,11082216,14725,0,1740773582,12973.69548278,41.97961302000476,53446.40012472 2025-02-28,20:13:04.000,59,11082228,15205,0,1740773583,12972.772608309991,42.141743010004575,53446.51890576 2025-02-28,20:13:05.000,59,11082182,14885,0,1740773584,12971.539863580001,42.11354648999986,53446.65864816 2025-02-28,20:13:06.000,59,11082126,15285,0,1740773585,12970.084820619995,41.97256388999813,53446.84031328001 2025-02-28,20:13:07.000,59,11082170,15325,0,1740773586,12968.54894193999,41.80338476999896,53446.93114584 2025-02-28,20:13:08.000,59,11082225,14845,0,1740773587,12966.999590639993,41.62010739000107,53446.93114584 2025-02-28,20:13:09.000,59,11082200,14845,0,1740773588,12965.611910779997,41.514370440003404,53446.87524888 2025-02-28,20:13:10.000,59,11082251,14885,0,1740773589,12964.507155940002,41.78223738000088,53446.74249360001 2025-02-28,20:13:11.000,59,11082204,15245,0,1740773590,12963.73248028999,42.07830084000307,53446.61672544 2025-02-28,20:13:12.000,59,11082223,14965,0,1740773591,12963.227257040002,42.59288732999994,53446.463008800005 2025-02-28,20:13:13.000,59,11082226,14725,0,1740773592,12962.971277259996,43.16386685999896,53446.28833080001 2025-02-28,20:13:14.000,59,11082205,15045,0,1740773593,12962.84328737,43.81238681999821,53446.06474296 2025-02-28,20:13:15.000,59,11082175,15205,0,1740773594,12962.81634212999,44.34107157000108,53445.89705208 2025-02-28,20:13:16.000,59,11082174,14965,0,1740773595,12962.71529747999,44.84860892999859,53445.78525816001 2025-02-28,20:13:17.000,59,11082173,14885,0,1740773596,12962.61425282999,45.031886310003756,53445.743335440005 2025-02-28,20:13:18.000,59,11082165,15685,0,1740773597,12962.49299924999,45.24336020999908,53445.44288928 2025-02-28,20:13:19.000,59,11082280,15285,0,1740773598,12962.47279031999,45.20106543000293,53445.338082480004 2025-02-28,20:13:20.000,59,11082122,15365,0,1740773599,12962.62098914,45.0248371800044,53445.191352960006 2025-02-28,20:13:21.000,59,11082239,14765,0,1740773600,12963.045376670001,44.74287198000093,53445.14943024 2025-02-28,20:13:22.000,59,11082262,14965,0,1740773601,12963.665117189994,44.48910330000217,53445.03763632 2025-02-28,20:13:23.000,59,11082282,15245,0,1740773602,12964.473474389997,44.2071380999987,53444.97475224001 2025-02-28,20:13:24.000,59,11082272,15165,0,1740773603,12965.2212048,44.1084502800004,53444.89789392001 2025-02-28,20:13:25.000,59,11082218,15005,0,1740773604,12965.915044729998,44.136646799997834,53444.91186816 2025-02-28,20:13:26.000,59,11082243,15205,0,1740773605,12966.386586429995,44.28467852999893,53444.88391968 2025-02-28,20:13:27.000,59,11082177,15045,0,1740773606,12966.41353166999,44.54549634000432,53444.953790880005 2025-02-28,20:13:28.000,59,11082234,15445,0,1740773607,12966.117134029999,44.9120511000001,53444.91186816 2025-02-28,20:13:29.000,59,11082146,14885,0,1740773608,12965.450239339996,45.271556730003795,53444.93981664 2025-02-28,20:13:30.000,59,11082225,14845,0,1740773609,12964.419583909992,45.70860279000044,53444.97475224001 2025-02-28,20:13:31.000,59,11082253,14805,0,1740773610,12963.180102869992,46.18794363000052,53445.01667496001 2025-02-28,20:13:32.000,59,11082196,15525,0,1740773611,12961.758741459991,46.709579250004026,53445.01667496001 2025-02-28,20:13:33.000,59,11082159,14765,0,1740773612,12960.371061599995,47.13957618000131,53444.93981664 2025-02-28,20:13:34.000,59,11082304,15125,0,1740773613,12959.24609783,47.534327460001805,53444.82802272001 2025-02-28,20:13:35.000,59,11082253,15045,0,1740773614,12958.417531699997,47.78809614000056,53444.618409120005 2025-02-28,20:13:36.000,59,11082168,15125,0,1740773615,12958.141342989991,47.92202961000294,53444.5066152 2025-02-28,20:13:37.000,59,11082274,15045,0,1740773616,12958.269332880001,47.90088222000486,53444.22014328 2025-02-28,20:13:38.000,59,11082246,14925,0,1740773617,12958.89580970999,47.62596615000075,53443.9825812 2025-02-28,20:13:39.000,59,11082172,14725,0,1740773618,12959.798475249998,47.23121487000026,53443.8079032 2025-02-28,20:13:40.000,59,11082257,14965,0,1740773619,12960.930175330002,46.79416881000361,53443.5982896 2025-02-28,20:13:41.000,59,11082240,15045,0,1740773620,12962.082084339992,46.441712309999275,53443.38168888 2025-02-28,20:13:42.000,59,11082190,14845,0,1740773621,12963.153157629997,46.09630494000157,53443.13015256001 2025-02-28,20:13:43.000,59,11082242,15365,0,1740773622,12964.08276841,46.09630494000157,53443.09521696 2025-02-28,20:13:44.000,59,11082284,14885,0,1740773623,12964.641882139993,46.36417187999905,53442.892590480005 2025-02-28,20:13:45.000,59,11082223,15405,0,1740773624,12964.945016089994,47.0126918399983,53442.96246168001 2025-02-28,20:13:46.000,59,11082197,14605,0,1740773625,12964.790080959989,47.83744005000335,53442.85765488 2025-02-28,20:13:47.000,59,11082255,14605,0,1740773626,12964.385902360002,48.810219990002224,53442.83669352001 2025-02-28,20:13:48.000,59,11082251,15045,0,1740773627,12963.887415419995,49.89578600999812,53442.78079656 2025-02-28,20:13:49.000,59,11082243,15245,0,1740773628,12963.361983239993,50.85446768999827,53442.73188672 2025-02-28,20:13:50.000,59,11082160,15085,0,1740773629,12962.92412309,51.61577373000182,53442.689964 2025-02-28,20:13:51.000,59,11082189,15165,0,1740773630,12962.60078021,51.95413197000016,53442.66900264001 2025-02-28,20:13:52.000,59,11082109,15245,0,1740773631,12962.55362603999,51.91888632000337,53442.53624736 2025-02-28,20:13:53.000,59,11082197,14685,0,1740773632,12962.486262939994,51.62987199000054,53442.46637616 2025-02-28,20:13:54.000,59,11082215,14805,0,1740773633,12962.60078021,51.108236370004306,53442.4454148 2025-02-28,20:13:55.000,59,11082258,15245,0,1740773634,12962.728770099995,50.34693033000076,53442.3755436 2025-02-28,20:13:56.000,59,11082198,14725,0,1740773635,12962.89717784999,49.5010347300049,53442.36156936001 2025-02-28,20:13:57.000,59,11082256,14885,0,1740773636,12963.072321909996,48.72563043000264,53442.270736800005 2025-02-28,20:13:58.000,59,11082233,15085,0,1740773637,12963.132948699997,48.04186481999932,53442.24278832001 2025-02-28,20:13:59.000,59,11082273,14845,0,1740773638,12963.146421320002,47.51318007000373,53442.09605880001 2025-02-28,20:14:00.000,59,11082250,15365,0,1740773639,12963.072321909996,47.09728139999788,53441.991252 2025-02-28,20:14:01.000,59,11082305,15005,0,1740773640,12963.018431429991,46.949249670004065,53441.886445200005 2025-02-28,20:14:02.000,59,11082248,15525,0,1740773641,12963.025167740001,46.892856630001916,53441.83054824001 2025-02-28,20:14:03.000,59,11082246,14525,0,1740773642,12963.099267149992,46.88580750000256,53441.72574144 2025-02-28,20:14:04.000,59,11082156,14925,0,1740773643,12963.287883830002,46.942200540004706,53441.6069604 2025-02-28,20:14:05.000,59,11082203,14685,0,1740773644,12963.368719550002,46.88580750000256,53441.52311496001 2025-02-28,20:14:06.000,59,11082192,14645,0,1740773645,12963.476500509998,46.82236533000105,53441.54407632001 2025-02-28,20:14:07.000,59,11082299,14845,0,1740773646,12963.624699329994,46.709579250004026,53441.45324376001 2025-02-28,20:14:08.000,59,11082176,15285,0,1740773647,12963.705535049994,46.73777577000146,53441.46023088 2025-02-28,20:14:09.000,59,11082238,14685,0,1740773648,12963.73248028999,46.6320388200038,53441.37638544001 2025-02-28,20:14:10.000,59,11082169,15525,0,1740773649,12963.604490399994,46.6320388200038,53441.37638544001 2025-02-28,20:14:11.000,59,11082216,15165,0,1740773650,12963.375455859998,46.681382729999314,53441.29254 2025-02-28,20:14:12.000,59,11082211,15205,0,1740773651,12962.998222499991,46.80121794000297,53441.34843696 2025-02-28,20:14:13.000,59,11082121,14725,0,1740773652,12962.627725449995,46.74482490000082,53441.27157864 2025-02-28,20:14:14.000,59,11082279,15165,0,1740773653,12962.223546849993,46.74482490000082,53441.29254 2025-02-28,20:14:15.000,59,11082190,15005,0,1740773654,12961.967567070002,46.57564578000165,53441.34144984 2025-02-28,20:14:16.000,59,11082244,14965,0,1740773655,12962.048402790002,46.36417187999905,53441.27856576001 2025-02-28,20:14:17.000,59,11082207,14965,0,1740773656,12962.385218289994,45.9623714699992,53441.35542408001 2025-02-28,20:14:18.000,59,11082218,14845,0,1740773657,12962.957804639991,45.447784980002325,53441.34144984 2025-02-28,20:14:19.000,59,11082228,15045,0,1740773658,12963.678589809999,44.84860892999859,53441.34144984 2025-02-28,20:14:20.000,59,11082238,15205,0,1740773659,12964.641882139993,44.21418722999806,53441.44625664001 2025-02-28,20:14:21.000,59,11082283,14845,0,1740773660,12965.706219120002,43.819435950004845,53441.49516648001 2025-02-28,20:14:22.000,59,11082236,14765,0,1740773661,12966.716665619992,43.70664987000055,53441.56503768 2025-02-28,20:14:23.000,59,11082306,14725,0,1740773662,12967.7810026,43.946320290000585,53441.73971568001 2025-02-28,20:14:24.000,59,11082150,15325,0,1740773663,12968.63651397,44.44680851999874,53441.87945808001 2025-02-28,20:14:25.000,59,11082236,14885,0,1740773664,12969.02048364,45.23631107999972,53442.08208456 2025-02-28,20:14:26.000,59,11082239,14885,0,1740773665,12969.013747329991,46.10335407000093,53442.3056724 2025-02-28,20:14:27.000,59,11082249,14885,0,1740773666,12968.387270499989,46.899905760001275,53442.57817008001 2025-02-28,20:14:28.000,59,11082106,15125,0,1740773667,12967.188207319989,47.38629573000071,53442.70393824 2025-02-28,20:14:29.000,59,11082280,15205,0,1740773668,12965.416557789991,47.62596615000075,53442.94848744 2025-02-28,20:14:30.000,59,11082248,15445,0,1740773669,12963.442818959993,47.358099210003274,53443.04630712 2025-02-28,20:14:31.000,59,11082173,14845,0,1740773670,12961.59707001999,46.7659722899989,53443.04630712 2025-02-28,20:14:32.000,59,11082228,14845,0,1740773671,12959.973619309989,45.8284380000041,53443.03932 2025-02-28,20:14:33.000,59,11082190,15165,0,1740773672,12958.95643649999,44.77811762999772,53442.941500320005 2025-02-28,20:14:34.000,59,11082110,15165,0,1740773673,12958.464685869993,43.67140422000375,53442.8995776 2025-02-28,20:14:35.000,59,11082185,15445,0,1740773674,12958.484894799993,42.8114103600019,53442.73887384 2025-02-28,20:14:36.000,59,11082258,14845,0,1740773675,12959.030535909995,42.36731516999862,53442.557208720005 2025-02-28,20:14:37.000,59,11082186,15045,0,1740773676,12959.818684179998,42.48715038000228,53442.438427680005 2025-02-28,20:14:38.000,59,11082236,15165,0,1740773677,12960.539469349991,43.12157208000281,53442.438427680005 2025-02-28,20:14:39.000,59,11082207,14765,0,1740773678,12961.031219979988,44.171892450001906,53442.32663376 2025-02-28,20:14:40.000,59,11082251,15485,0,1740773679,12961.078374149998,45.405490199998894,53442.29169816001 2025-02-28,20:14:41.000,59,11082167,15005,0,1740773680,12960.721349719992,46.7307266400021,53442.25676256 2025-02-28,20:14:42.000,59,11082174,14965,0,1740773681,12959.879310969998,47.893833089998225,53442.19387848001 2025-02-28,20:14:43.000,59,11082192,14805,0,1740773682,12958.788028749994,48.67628651999985,53442.24278832001 2025-02-28,20:14:44.000,59,11082174,15125,0,1740773683,12957.663064979999,49.09923431999778,53442.13798152 2025-02-28,20:14:45.000,59,11082259,14845,0,1740773684,12956.753663129995,49.268413440004224,53442.04714896001 2025-02-28,20:14:46.000,59,11082290,15165,0,1740773685,12956.268648809993,49.23316779000015,53442.03317472 2025-02-28,20:14:47.000,59,11082259,14725,0,1740773686,12956.234967259988,49.14152910000121,53441.9213808 2025-02-28,20:14:48.000,59,11082236,15005,0,1740773687,12956.652618479995,48.96530085000268,53441.94932928001 2025-02-28,20:14:49.000,59,11082154,14725,0,1740773688,12957.258886379997,48.81726912000158,53441.80958688001 2025-02-28,20:14:50.000,59,11082139,15205,0,1740773689,12957.871890589995,48.76792520999879,53441.91439368 2025-02-28,20:14:51.000,59,11082179,14885,0,1740773690,12958.222178709992,48.87366216000373,53441.984264880004 2025-02-28,20:14:52.000,59,11082300,15365,0,1740773691,12958.201969779991,49.09218518999842,53442.01920048 2025-02-28,20:14:53.000,59,11082233,14885,0,1740773692,12957.690010219994,49.45873995000147,53442.1309944 2025-02-28,20:14:54.000,59,11082130,15205,0,1740773693,12956.68630003,49.82529471000453,53442.21483984001 2025-02-28,20:14:55.000,59,11082167,14965,0,1740773694,12955.30535648,50.029719480000495,53442.18689136 2025-02-28,20:14:56.000,59,11082293,14645,0,1740773695,12953.735796249988,50.248242510002456,53442.19387848001 2025-02-28,20:14:57.000,59,11082199,14805,0,1740773696,12952.220126499997,50.38922511000419,53442.11702016001 2025-02-28,20:14:58.000,59,11082206,15205,0,1740773697,12950.798765089996,50.50201119000121,53441.984264880004 2025-02-28,20:14:59.000,59,11082177,15005,0,1740773698,12949.741164419996,50.62184640000487,53441.86548384 2025-02-28,20:15:00.000,59,11082294,14965,0,1740773699,12949.14163282999,50.75577986999997,53441.55805056 2025-02-28,20:15:01.000,59,11082144,15205,0,1740773700,12948.946279839998,50.96725377000257,53441.41132104 2025-02-28,20:15:02.000,59,11082193,14845,0,1740773701,12949.020379249989,51.19282593000389,53441.06895216001 2025-02-28,20:15:03.000,59,11082206,14845,0,1740773702,12949.215732239994,51.57347894999839,53440.9082484 2025-02-28,20:15:04.000,59,11082246,15365,0,1740773703,12949.417821539995,51.84134589000314,53440.761518880005 2025-02-28,20:15:05.000,59,11082230,14725,0,1740773704,12949.640119769996,52.151507610004046,53440.496008320006 2025-02-28,20:15:06.000,59,11082263,14605,0,1740773705,12949.781582279997,52.48986585000239,53440.35626592 2025-02-28,20:15:07.000,59,11082107,15045,0,1740773706,12949.781582279997,52.701339749997715,53440.21652352 2025-02-28,20:15:08.000,59,11082111,15245,0,1740773707,12949.626647149991,52.983304950001184,53440.09774248 2025-02-28,20:15:09.000,59,11082152,14645,0,1740773708,12949.31004058,53.096091029998206,53439.98594856001 2025-02-28,20:15:10.000,59,11082247,15045,0,1740773709,12949.006906629998,53.18772972000443,53439.79729632001 2025-02-28,20:15:11.000,59,11082189,15205,0,1740773710,12948.622936959997,53.27231928000401,53439.706463760005 2025-02-28,20:15:12.000,59,11082207,15125,0,1740773711,12948.25243991,53.34281058000488,53439.57370848 2025-02-28,20:15:13.000,59,11082202,14805,0,1740773712,12948.08403215999,53.4555966600019,53439.41300472001 2025-02-28,20:15:14.000,59,11082158,14925,0,1740773713,12947.996460129994,53.62477578000107,53439.35012064 2025-02-28,20:15:15.000,59,11082165,15005,0,1740773714,12947.98972382,53.72346359999938,53439.11255856 2025-02-28,20:15:16.000,59,11082058,14685,0,1740773715,12948.016669059994,53.87854445999983,53439.035700240005 2025-02-28,20:15:17.000,59,11082176,14845,0,1740773716,12948.08403215999,53.970183149998775,53438.94486768 2025-02-28,20:15:18.000,59,11082265,14805,0,1740773717,12948.15139526,53.98428141000477,53438.7771768 2025-02-28,20:15:19.000,59,11082111,14765,0,1740773718,12948.25243991,53.9137901100039,53438.798138160004 2025-02-28,20:15:20.000,59,11082135,14965,0,1740773719,12948.37369349,53.81510228999832,53438.71429272 2025-02-28,20:15:21.000,59,11082161,15045,0,1740773720,12948.528628619992,53.730512729998736,53438.52564048001 2025-02-28,20:15:22.000,59,11082172,14965,0,1740773721,12948.723981609997,53.568382739998924,53438.46974352 2025-02-28,20:15:23.000,59,11082203,15165,0,1740773722,12949.054060799994,53.47674404999998,53438.21820720001 2025-02-28,20:15:24.000,59,11082167,14805,0,1740773723,12949.35045844,53.378056230001675,53438.06449056 2025-02-28,20:15:25.000,59,11082210,14765,0,1740773724,12949.747900729992,53.371007100002316,53438.0085936 2025-02-28,20:15:26.000,59,11082208,14845,0,1740773725,12950.003880509998,53.392154490000394,53437.84090272 2025-02-28,20:15:27.000,59,11082177,14925,0,1740773726,12950.280069219989,53.561333609999565,53437.68718608001 2025-02-28,20:15:28.000,59,11082139,14965,0,1740773727,12950.273332909994,53.75870925000345,53437.56840504001 2025-02-28,20:15:29.000,59,11082225,15165,0,1740773728,12950.192497189993,53.95608489000006,53437.43564976 2025-02-28,20:15:30.000,59,11082204,14965,0,1740773729,12949.835472760002,54.11116575000051,53437.33084296001 2025-02-28,20:15:31.000,59,11082150,15365,0,1740773730,12949.45150309,54.32968878000247,53437.13520360001 2025-02-28,20:15:32.000,59,11082148,15285,0,1740773731,12949.054060799994,54.32968878000247,53436.9605256 2025-02-28,20:15:33.000,59,11082087,14805,0,1740773732,12948.676827440002,54.26624661000096,53436.93257712 2025-02-28,20:15:34.000,59,11082187,14685,0,1740773733,12948.501683379996,54.09706749000179,53436.75091200001 2025-02-28,20:15:35.000,59,11082212,14525,0,1740773734,12948.616200650002,53.87149533000047,53436.5063628 2025-02-28,20:15:36.000,59,11082175,15205,0,1740773735,12948.818289950003,53.58953013000428,53436.38758176 2025-02-28,20:15:37.000,59,11082133,15245,0,1740773736,12949.087742349999,53.371007100002316,53436.15700680001 2025-02-28,20:15:38.000,59,11082153,15205,0,1740773737,12949.51212988,53.16658232999907,53436.08014848001 2025-02-28,20:15:39.000,59,11082157,14885,0,1740773738,12949.869154309992,53.07494364000013,53435.898483360004 2025-02-28,20:15:40.000,59,11082260,15125,0,1740773739,12950.118397779988,53.096091029998206,53435.82861216 2025-02-28,20:15:41.000,59,11082246,14925,0,1740773740,12950.246387669999,53.28641754000273,53435.6679084 2025-02-28,20:15:42.000,59,11082184,14645,0,1740773741,12950.239651359989,53.68116882000322,53435.67489552001 2025-02-28,20:15:43.000,59,11082103,14965,0,1740773742,12950.199233499989,54.047723579999,53435.70983112 2025-02-28,20:15:44.000,59,11082205,14965,0,1740773743,12950.077979919988,54.52706441999908,53435.514191760005 2025-02-28,20:15:45.000,59,11082143,14885,0,1740773744,12950.131870399993,54.94296308999765,53435.48624328001 2025-02-28,20:15:46.000,59,11082196,14885,0,1740773745,12950.307014459999,55.16148611999961,53435.47226904 2025-02-28,20:15:47.000,59,11082331,14885,0,1740773746,12950.596675789995,55.30246872000134,53435.353488 2025-02-28,20:15:48.000,59,11082137,14885,0,1740773747,12950.973909150001,55.17558437999833,53435.30457816 2025-02-28,20:15:49.000,59,11082191,15285,0,1740773748,12951.398296679989,54.92886482999893,53435.2137456 2025-02-28,20:15:50.000,59,11082213,15045,0,1740773749,12951.78226634999,54.611653979998664,53435.16483576 2025-02-28,20:15:51.000,59,11082130,14885,0,1740773750,12952.004564579991,54.32968878000247,53435.15784864 2025-02-28,20:15:52.000,59,11082181,14885,0,1740773751,12952.098872919996,53.977232279998134,53435.178810000005 2025-02-28,20:15:53.000,59,11082146,14805,0,1740773752,12952.065191369991,53.63182491000043,53435.07400320001 2025-02-28,20:15:54.000,59,11082180,15365,0,1740773753,12951.977619339996,53.385105360001035,53435.08797744 2025-02-28,20:15:55.000,59,11082288,15205,0,1740773754,12951.88331099999,53.18772972000443,53435.060028960004 2025-02-28,20:15:56.000,59,11082132,15005,0,1740773755,12951.76205741999,53.1101892900042,53434.9691964 2025-02-28,20:15:57.000,59,11082141,15205,0,1740773756,12951.76205741999,53.11723842000356,53434.892338080004 2025-02-28,20:15:58.000,59,11082146,14885,0,1740773757,12951.84962945,53.16658232999907,53434.78753128001 2025-02-28,20:15:59.000,59,11082181,15165,0,1740773758,12951.977619339996,53.27231928000401,53434.78054416 2025-02-28,20:16:00.000,59,11082133,15365,0,1740773759,12952.247071739992,53.36395797000296,53434.69669872001 2025-02-28,20:16:01.000,59,11082096,15085,0,1740773760,12952.556941999988,53.434449270003824,53434.66875024001 2025-02-28,20:16:02.000,59,11082103,14845,0,1740773761,12952.873548569994,53.34985971000424,53434.5849048 2025-02-28,20:16:03.000,59,11082261,14805,0,1740773762,12953.095846799995,53.27936841000337,53434.745608560006 2025-02-28,20:16:04.000,59,11082170,14965,0,1740773763,12953.16320989999,52.99035408000054,53434.64080176 2025-02-28,20:16:05.000,59,11082209,15045,0,1740773764,12953.19015514,52.792978440003935,53434.66875024001 2025-02-28,20:16:06.000,59,11082191,14965,0,1740773765,12953.156473589996,52.623799320004764,53434.64778888001 2025-02-28,20:16:07.000,59,11082241,14765,0,1740773766,12953.156473589996,52.518062369999825,53434.66176312 2025-02-28,20:16:08.000,59,11082179,14645,0,1740773767,12953.230573,52.518062369999825,53434.66176312 2025-02-28,20:16:09.000,59,11082132,15285,0,1740773768,12953.378771819996,52.511013240000466,53434.71766008001 2025-02-28,20:16:10.000,59,11082119,15045,0,1740773769,12953.702114699998,52.750683660000504,53434.78753128001 2025-02-28,20:16:11.000,59,11082177,15045,0,1740773770,12954.072611749994,53.10314016000484,53434.88535096001 2025-02-28,20:16:12.000,59,11082226,14725,0,1740773771,12954.591307620001,53.42035100999783,53434.90631232001 2025-02-28,20:16:13.000,59,11082238,15245,0,1740773772,12955.056113009989,53.75870925000345,53434.913299440006 2025-02-28,20:16:14.000,59,11082216,15325,0,1740773773,12955.56807257,54.012477930002206,53435.04605472 2025-02-28,20:16:15.000,59,11082237,15525,0,1740773774,12956.005932719992,54.09706749000179,53435.19977136001 2025-02-28,20:16:16.000,59,11082152,15085,0,1740773775,12956.450529179994,53.94198663000134,53435.33951376001 2025-02-28,20:16:17.000,59,11082249,14845,0,1740773776,12956.773872059995,53.603628390002996,53435.43733344001 2025-02-28,20:16:18.000,59,11082215,14805,0,1740773777,12957.083742319992,53.00445233999926,53435.59105008 2025-02-28,20:16:19.000,59,11082229,15005,0,1740773778,12957.306040549993,52.13036021999869,53435.7377796 2025-02-28,20:16:20.000,59,11082238,14805,0,1740773779,12957.487920919993,51.1787276699979,53435.87053488001 2025-02-28,20:16:21.000,59,11082262,15045,0,1740773780,12957.494657229989,50.079063390003284,53436.07316136 2025-02-28,20:16:22.000,59,11082048,15365,0,1740773781,12957.272359000002,49.22611866000079,53436.184955280005 2025-02-28,20:16:23.000,59,11082092,14845,0,1740773782,12956.955752429996,48.401370450003014,53436.31072344 2025-02-28,20:16:24.000,59,11082184,15205,0,1740773783,12956.362957149999,47.893833089998225,53436.4364916 2025-02-28,20:16:25.000,59,11082214,14925,0,1740773784,12955.682589839991,47.59776963000331,53436.40854312 2025-02-28,20:16:26.000,59,11082048,15205,0,1740773785,12954.948332049993,47.61891702000139,53436.37360752001 2025-02-28,20:16:27.000,59,11082172,14725,0,1740773786,12954.254492119995,47.97137351999845,53436.41553024001 2025-02-28,20:16:28.000,59,11082267,15205,0,1740773787,12953.560652189997,48.50710740000068,53436.3316848 2025-02-28,20:16:29.000,59,11082238,15005,0,1740773788,12953.06216524999,49.23316779000015,53436.2618136 2025-02-28,20:16:30.000,59,11082228,14885,0,1740773789,12952.631041409993,49.95217905000027,53436.1220712 2025-02-28,20:16:31.000,59,11082252,14845,0,1740773790,12952.280753289997,50.56545336000272,53436.03123864 2025-02-28,20:16:32.000,59,11082187,14725,0,1740773791,12952.139290779996,51.19282593000389,53436.01027728001 2025-02-28,20:16:33.000,59,11082211,15045,0,1740773792,12952.166236019992,51.67216677000397,53435.95438032 2025-02-28,20:16:34.000,59,11082201,15405,0,1740773793,12952.327907459992,51.96823022999888,53435.83559928 2025-02-28,20:16:35.000,59,11082317,15205,0,1740773794,12952.711877129994,52.165605870002764,53435.83559928 2025-02-28,20:16:36.000,59,11082170,14685,0,1740773795,12953.136264659996,52.22199891000491,53435.898483360004 2025-02-28,20:16:37.000,59,11082110,14885,0,1740773796,12953.641487909998,52.18675326000084,53435.91245760001 2025-02-28,20:16:38.000,59,11082305,14925,0,1740773797,12954.18712902,52.14445848000469,53436.017264400005 2025-02-28,20:16:39.000,59,11082276,15245,0,1740773798,12954.773187990002,51.99642675000359,53436.10809696001 2025-02-28,20:16:40.000,59,11082109,15205,0,1740773799,12955.204311829999,51.82724763000442,53436.1919424 2025-02-28,20:16:41.000,59,11082218,14805,0,1740773800,12955.5882815,51.658068509997975,53436.26880072 2025-02-28,20:16:42.000,59,11082203,14805,0,1740773801,12955.810579730001,51.45364374000201,53436.38758176 2025-02-28,20:16:43.000,59,11082227,14685,0,1740773802,12955.891415450002,51.19987506000325,53436.33867192 2025-02-28,20:16:44.000,59,11082241,14645,0,1740773803,12955.844261279992,50.98135203000129,53436.471427200006 2025-02-28,20:16:45.000,59,11082151,15045,0,1740773804,12955.595017809996,50.82627117000084,53436.49937568 2025-02-28,20:16:46.000,59,11082082,15165,0,1740773805,12955.190839209994,50.72758335000253,53436.56225976001 2025-02-28,20:16:47.000,59,11082229,14805,0,1740773806,12954.624989169992,50.7980746500034,53436.56225976001 2025-02-28,20:16:48.000,59,11082193,14685,0,1740773807,12954.03893019999,50.67823943999974,53436.58322112001 2025-02-28,20:16:49.000,59,11082194,14845,0,1740773808,12953.244045619991,50.59364988000016,53436.569246880004 2025-02-28,20:16:50.000,59,11082280,15365,0,1740773809,12952.503051519998,50.57250249000208,53436.51334992001 2025-02-28,20:16:51.000,59,11082163,15165,0,1740773810,12951.82942052,50.38217598000483,53436.39456888001 2025-02-28,20:16:52.000,59,11082242,15445,0,1740773811,12951.344406199998,50.17070208000223,53436.31072344 2025-02-28,20:16:53.000,59,11082140,15005,0,1740773812,12951.095162730002,49.87463862000004,53436.17098104 2025-02-28,20:16:54.000,59,11082154,15205,0,1740773813,12951.088426419992,49.59267342000385,53436.10809696001 2025-02-28,20:16:55.000,59,11082222,15245,0,1740773814,12951.398296679989,49.36710126000253,53436.03822576001 2025-02-28,20:16:56.000,59,11082165,15045,0,1740773815,12952.058455059996,49.155627359999926,53435.87053488001 2025-02-28,20:16:57.000,59,11082238,14925,0,1740773816,12952.86681226,49.12743084000249,53435.800663680006 2025-02-28,20:16:58.000,59,11082269,15165,0,1740773817,12953.776214109988,49.162676489999285,53435.81463792 2025-02-28,20:16:59.000,59,11082238,14685,0,1740773818,12954.658670719997,49.37415039000189,53435.85656064 2025-02-28,20:17:00.000,59,11082185,14965,0,1740773819,12955.36598327,49.69136124000215,53435.85656064 2025-02-28,20:17:01.000,59,11082247,15205,0,1740773820,12955.904888069992,50.23414425000374,53435.82162504001 2025-02-28,20:17:02.000,59,11082163,15125,0,1740773821,12956.221494639998,50.74873074000061,53435.93341896 2025-02-28,20:17:03.000,59,11082181,15245,0,1740773822,12956.383166079999,51.22807158000069,53436.0522 2025-02-28,20:17:04.000,59,11082177,14925,0,1740773823,12956.56504645,51.66511764000461,53436.14303256 2025-02-28,20:17:05.000,59,11082156,14645,0,1740773824,12956.63914585999,51.99642675000359,53436.22687800001 2025-02-28,20:17:06.000,59,11082142,14685,0,1740773825,12956.88838933,52.01757414000167,53436.37360752001 2025-02-28,20:17:07.000,59,11082160,15085,0,1740773826,12957.184786969992,51.82019849999779,53436.54129840001 2025-02-28,20:17:08.000,59,11082214,14965,0,1740773827,12957.65632866999,51.20692419000261,53436.590208240006 2025-02-28,20:17:09.000,59,11082174,14925,0,1740773828,12958.114397749996,50.40332337000291,53436.72296352 2025-02-28,20:17:10.000,59,11082185,15205,0,1740773829,12958.680247789998,49.36005213000317,53436.8906544 2025-02-28,20:17:11.000,59,11082312,14965,0,1740773830,12959.192207349995,48.352026540000224,53436.96751272001 2025-02-28,20:17:12.000,59,11082271,14925,0,1740773831,12959.616594879997,47.37219747000199,53437.00943544 2025-02-28,20:17:13.000,59,11082238,15085,0,1740773832,12960.067927649994,46.56859665000229,53437.121229360004 2025-02-28,20:17:14.000,59,11082283,14845,0,1740773833,12960.44516101,46.11745232999965,53437.24699752 2025-02-28,20:17:15.000,59,11082235,14965,0,1740773834,12960.701140789992,45.94827321000048,53437.33783008 2025-02-28,20:17:16.000,59,11082199,14725,0,1740773835,12960.943647949993,46.025813640000706,53437.47058536001 2025-02-28,20:17:17.000,59,11082220,14685,0,1740773836,12961.024483669993,46.202041889999236,53437.5544308 2025-02-28,20:17:18.000,59,11082332,14365,0,1740773837,12961.172682489989,46.47695796000335,53437.61032776 2025-02-28,20:17:19.000,59,11082215,14925,0,1740773838,12961.266990829994,46.73777577000146,53437.75705728001 2025-02-28,20:17:20.000,59,11082244,14725,0,1740773839,12961.42192596,47.0126918399983,53437.812954240006 2025-02-28,20:17:21.000,59,11082283,14685,0,1740773840,12961.51623429999,46.98449532000086,53437.84090272 2025-02-28,20:17:22.000,59,11082218,15045,0,1740773841,12961.785686700001,46.709579250004026,53437.94570952 2025-02-28,20:17:23.000,59,11082133,14965,0,1740773842,12962.109029580002,46.4205649200012,53437.97365800001 2025-02-28,20:17:24.000,59,11082261,15165,0,1740773843,12962.54015342,45.913027560003684,53438.02256784001 2025-02-28,20:17:25.000,59,11082241,14845,0,1740773844,12962.978013569991,45.391391940000176,53438.1832716 2025-02-28,20:17:26.000,59,11082192,14965,0,1740773845,12963.402401099993,44.83451066999987,53438.21122008 2025-02-28,20:17:27.000,59,11082246,15445,0,1740773846,12963.705535049994,44.298776789997646,53438.27410416 2025-02-28,20:17:28.000,59,11082191,15125,0,1740773847,12963.948042209995,43.953369419999945,53438.28109128 2025-02-28,20:17:29.000,59,11082220,15085,0,1740773848,12963.91436065999,43.763042910002696,53438.49070488 2025-02-28,20:17:30.000,59,11082226,14965,0,1740773849,12963.88067911,43.74189552000462,53438.51865336 2025-02-28,20:17:31.000,59,11082171,15205,0,1740773850,12963.786370769994,44.02386072000081,53438.64442152001 2025-02-28,20:17:32.000,59,11082245,15045,0,1740773851,12963.584281469994,44.32697331000236,53438.651408640006 2025-02-28,20:17:33.000,59,11082172,14845,0,1740773852,12963.463027889993,44.79221589000372,53438.85403512 2025-02-28,20:17:34.000,59,11082255,15005,0,1740773853,12963.523654679993,45.13762326000142,53438.93089344001 2025-02-28,20:17:35.000,59,11082220,14885,0,1740773854,12963.489973129988,45.4689323700004,53438.97980328001 2025-02-28,20:17:36.000,59,11082185,15445,0,1740773855,12963.73248028999,45.77204496000195,53439.01473888 2025-02-28,20:17:37.000,59,11082237,15045,0,1740773856,12964.04235055,45.82138887000474,53439.12653280001 2025-02-28,20:17:38.000,59,11082249,14685,0,1740773857,12964.311802949996,45.7156519199998,53439.3361464 2025-02-28,20:17:39.000,59,11082157,14885,0,1740773858,12964.648618449988,45.55352192999999,53439.39204336001 2025-02-28,20:17:40.000,59,11082281,15445,0,1740773859,12964.91133453999,45.34909716000402,53439.4758888 2025-02-28,20:17:41.000,59,11082212,15205,0,1740773860,12965.07300597999,45.13057413000206,53439.636592560004 2025-02-28,20:17:42.000,59,11082119,15045,0,1740773861,12965.126896459995,44.95434588000353,53439.76236072 2025-02-28,20:17:43.000,59,11082171,14885,0,1740773862,12965.07300597999,44.79926502000308,53439.923064480005 2025-02-28,20:17:44.000,59,11082252,15045,0,1740773863,12964.884389299994,44.74287198000093,53440.00690992 2025-02-28,20:17:45.000,59,11082161,15125,0,1740773864,12964.527364870002,44.771068499998364,53440.15363944001 2025-02-28,20:17:46.000,59,11082295,14645,0,1740773865,12964.18381306,44.989591530000325,53440.25145912001 2025-02-28,20:17:47.000,59,11082143,14765,0,1740773866,12963.745952909994,45.34204803000466,53440.307356080004 2025-02-28,20:17:48.000,59,11082256,15365,0,1740773867,12963.348510620002,45.73679930999788,53440.36325304 2025-02-28,20:17:49.000,59,11082301,15125,0,1740773868,12963.220520729992,46.14564885000436,53440.29338184 2025-02-28,20:17:50.000,59,11082166,15085,0,1740773869,12963.207048110002,46.52630186999886,53440.39120152 2025-02-28,20:17:51.000,59,11082175,15285,0,1740773870,12963.463027889993,46.93515140999807,53440.41915000001 2025-02-28,20:17:52.000,59,11082278,14845,0,1740773871,12963.75942553,47.28760791000241,53440.5588924 2025-02-28,20:17:53.000,59,11082157,14965,0,1740773872,12964.136658889991,47.484983549999015,53440.53793104001 2025-02-28,20:17:54.000,59,11082217,14765,0,1740773873,12964.480210699992,47.73170309999841,53440.6986348 2025-02-28,20:17:55.000,59,11082175,15085,0,1740773874,12964.689036309988,47.78809614000056,53440.880299920005 2025-02-28,20:17:56.000,59,11082207,15285,0,1740773875,12964.715981549998,47.816292659998,53441.03401656 2025-02-28,20:17:57.000,59,11082135,15285,0,1740773876,12964.534101179997,47.79514526999992,53441.145810480004 2025-02-28,20:17:58.000,59,11082169,15165,0,1740773877,12964.257912469991,47.66826093000418,53441.25760440001 2025-02-28,20:17:59.000,59,11082149,14765,0,1740773878,12963.82005232,47.42859051000414,53441.53010208 2025-02-28,20:18:00.000,59,11082239,15165,0,1740773879,12963.314829069997,47.301706170001125,53441.53010208 2025-02-28,20:18:01.000,59,11082190,14965,0,1740773880,12962.69508854999,47.10433053000452,53441.69779296 2025-02-28,20:18:02.000,59,11082159,14885,0,1740773881,12962.230283159988,46.92105314999935,53441.76067704001 2025-02-28,20:18:03.000,59,11082149,14965,0,1740773882,12961.785686700001,46.80826707000233,53441.87247096 2025-02-28,20:18:04.000,59,11082190,15085,0,1740773883,12961.44213489,46.899905760001275,53441.90740656001 2025-02-28,20:18:05.000,59,11082112,15005,0,1740773884,12961.226572969994,46.956298800003424,53442.03317472 2025-02-28,20:18:06.000,59,11082286,14565,0,1740773885,12960.977329499998,47.26646052000433,53442.054136080005 2025-02-28,20:18:07.000,59,11082231,15205,0,1740773886,12960.849339610002,47.6823591900029,53442.103045920005 2025-02-28,20:18:08.000,59,11082125,15005,0,1740773887,12960.714613409997,48.14760177000426,53442.103045920005 2025-02-28,20:18:09.000,59,11082212,14805,0,1740773888,12960.45863362999,48.61284434999834,53442.11702016001 2025-02-28,20:18:10.000,59,11082181,14965,0,1740773889,12960.209390159995,49.12743084000249,53442.11702016001 2025-02-28,20:18:11.000,59,11082153,15285,0,1740773890,12959.852365729988,49.606771680002566,53442.151955760004 2025-02-28,20:18:12.000,59,11082133,14965,0,1740773891,12959.535759159997,49.90988427000411,53442.13798152 2025-02-28,20:18:13.000,59,11082366,15165,0,1740773892,12959.07769007999,50.28348815999925,53442.24977544 2025-02-28,20:18:14.000,59,11082169,15165,0,1740773893,12958.720665649998,50.614797269998235,53442.151955760004 2025-02-28,20:18:15.000,59,11082203,14685,0,1740773894,12958.397322769997,50.82627117000084,53442.221826960005 2025-02-28,20:18:16.000,59,11082247,15445,0,1740773895,12958.175024539996,51.016597679998085,53442.3056724 2025-02-28,20:18:17.000,59,11082239,14925,0,1740773896,12958.100925129991,50.99545029000001,53442.19387848001 2025-02-28,20:18:18.000,59,11082068,15405,0,1740773897,12957.993144169996,50.98840116000065,53442.21483984001 2025-02-28,20:18:19.000,59,11082280,15245,0,1740773898,12958.04029833999,50.91086073000042,53442.28471104001 2025-02-28,20:18:20.000,59,11082133,15045,0,1740773899,12957.993144169996,50.96020464000321,53442.2008656 2025-02-28,20:18:21.000,59,11082136,14845,0,1740773900,12957.97967154999,50.85446768999827,53442.2008656 2025-02-28,20:18:22.000,59,11082173,15405,0,1740773901,12957.98640786,50.98135203000129,53442.3056724 2025-02-28,20:18:23.000,59,11082161,15085,0,1740773902,12958.060507269991,51.058892460001516,53442.25676256 2025-02-28,20:18:24.000,59,11082194,15245,0,1740773903,12958.276069189997,51.298562880001555,53442.18689136 2025-02-28,20:18:25.000,59,11082075,14885,0,1740773904,12958.383850149992,51.45364374000201,53442.25676256 2025-02-28,20:18:26.000,59,11082122,15525,0,1740773905,12958.633093619988,51.62987199000054,53442.3056724 2025-02-28,20:18:27.000,59,11082239,14965,0,1740773906,12958.794765059989,51.749707200004195,53442.27772392 2025-02-28,20:18:28.000,59,11082314,14725,0,1740773907,12958.97664542999,51.85544415000186,53442.26374968001 2025-02-28,20:18:29.000,59,11082133,14965,0,1740773908,12959.08442639,51.77085459000227,53442.319646640004 2025-02-28,20:18:30.000,59,11082243,14645,0,1740773909,12959.212416279996,51.54528243000095,53442.39650496 2025-02-28,20:18:31.000,59,11082201,15125,0,1740773910,12959.11810793999,51.15758027999982,53442.42445344 2025-02-28,20:18:32.000,59,11082257,15285,0,1740773911,12958.89580970999,50.63594466000359,53442.46637616 2025-02-28,20:18:33.000,59,11082193,14845,0,1740773912,12958.666775169993,50.064965130004566,53442.48035040001 2025-02-28,20:18:34.000,59,11082053,15005,0,1740773913,12958.289541810002,49.40939603999868,53442.52926024001 2025-02-28,20:18:35.000,59,11082197,14685,0,1740773914,12957.68327391,48.81726912000158,53442.53624736 2025-02-28,20:18:36.000,59,11082091,14845,0,1740773915,12957.056797079997,48.27448611,53442.508298880006 2025-02-28,20:18:37.000,59,11082205,15165,0,1740773916,12956.234967259988,47.96432438999909,53442.45938904001 2025-02-28,20:18:38.000,59,11082056,15205,0,1740773917,12955.48050053999,47.83744005000335,53442.33362088001 2025-02-28,20:18:39.000,59,11082201,15205,0,1740773918,12954.833814780002,47.936127870001656,53442.27772392 2025-02-28,20:18:40.000,59,11082231,15205,0,1740773919,12954.395954629996,48.32383002000279,53442.17990424 2025-02-28,20:18:41.000,59,11082188,15325,0,1740773920,12954.30164628999,48.90185868000117,53442.01221336 2025-02-28,20:18:42.000,59,11082284,15245,0,1740773921,12954.42963618,49.47988733999955,53441.87247096 2025-02-28,20:18:43.000,59,11082172,15125,0,1740773922,12954.961804669998,50.17775121000159,53441.71176720001 2025-02-28,20:18:44.000,59,11082172,15125,0,1740773923,12955.797107109996,50.64299379000295,53441.551063440005 2025-02-28,20:18:45.000,59,11082250,15085,0,1740773924,12956.82776254,50.896762470001704,53441.3973468 2025-02-28,20:18:46.000,59,11082273,15165,0,1740773925,12957.99988047999,50.9320081199985,53441.35542408001 2025-02-28,20:18:47.000,59,11082237,15045,0,1740773926,12959.010326979995,50.78397639000468,53441.37638544001 2025-02-28,20:18:48.000,59,11082123,15365,0,1740773927,12959.852365729988,50.39627424000355,53441.481192240004 2025-02-28,20:18:49.000,59,11082110,14845,0,1740773928,12960.371061599995,49.90988427000411,53441.45324376001 2025-02-28,20:18:50.000,59,11082265,14925,0,1740773929,12960.33738004999,49.40939603999868,53441.5370892 2025-02-28,20:18:51.000,59,11082258,14965,0,1740773930,12959.872574659988,48.803170860002865,53441.71176720001 2025-02-28,20:18:52.000,59,11082196,15045,0,1740773931,12958.97664542999,48.42956697000045,53441.63490888 2025-02-28,20:18:53.000,59,11082246,14845,0,1740773932,12957.710219149994,48.18284742000105,53441.6768316 2025-02-28,20:18:54.000,59,11082151,15045,0,1740773933,12956.315802979989,48.10530699000083,53441.59298616001 2025-02-28,20:18:55.000,59,11082177,14925,0,1740773934,12955.029167769993,48.19694567999977,53441.52311496001 2025-02-28,20:18:56.000,59,11082126,15365,0,1740773935,12953.843577209998,48.49300914000196,53441.44625664001 2025-02-28,20:18:57.000,59,11082144,15125,0,1740773936,12952.974593219995,49.18382388000464,53441.18773320001 2025-02-28,20:18:58.000,59,11082167,15405,0,1740773937,12952.644514029998,49.92398253000283,53441.13183624 2025-02-28,20:18:59.000,59,11082217,15045,0,1740773938,12952.725349749999,50.81217291000212,53440.89427416 2025-02-28,20:19:00.000,59,11082157,15245,0,1740773939,12953.21036407,51.80610023999907,53440.69164768 2025-02-28,20:19:01.000,59,11082057,15565,0,1740773940,12953.937885549989,52.66609410000092,53440.53793104001 2025-02-28,20:19:02.000,59,11082122,15005,0,1740773941,12954.887705259993,53.31461406000017,53440.41915000001 2025-02-28,20:19:03.000,59,11082146,15125,0,1740773942,12955.877942829997,53.843298810003034,53440.3143432 2025-02-28,20:19:04.000,59,11082243,15325,0,1740773943,12956.733454199995,54.11821487999987,53440.29338184 2025-02-28,20:19:05.000,59,11082222,15045,0,1740773944,12957.326249479993,54.08296923000307,53440.244472 2025-02-28,20:19:06.000,59,11082137,14845,0,1740773945,12957.595701879989,53.90674098000454,53440.10472960001 2025-02-28,20:19:07.000,59,11082122,15085,0,1740773946,12957.575492949989,53.53313709000213,53440.22351064 2025-02-28,20:19:08.000,59,11082248,15205,0,1740773947,12957.245413759993,53.04674712000269,53440.23748488 2025-02-28,20:19:09.000,59,11082293,15285,0,1740773948,12956.59872799999,52.64494671000284,53440.258446240005 2025-02-28,20:19:10.000,59,11082096,14805,0,1740773949,12955.770161870001,51.95413197000016,53440.19556216 2025-02-28,20:19:11.000,59,11082319,15365,0,1740773950,12954.928123119993,51.45364374000201,53440.21652352 2025-02-28,20:19:12.000,59,11082208,15365,0,1740773951,12954.09955698999,51.17167853999854,53440.16761368 2025-02-28,20:19:13.000,59,11082233,15085,0,1740773952,12953.412453370001,50.98135203000129,53440.069794 2025-02-28,20:19:14.000,59,11082135,15125,0,1740773953,12952.86681226,51.072990720000234,53439.84620616001 2025-02-28,20:19:15.000,59,11082179,15045,0,1740773954,12952.496315210003,51.15053115000046,53439.72742512001 2025-02-28,20:19:16.000,59,11082196,15525,0,1740773955,12952.368325319992,51.45364374000201,53439.56672136 2025-02-28,20:19:17.000,59,11082179,15485,0,1740773956,12952.321171149997,51.77085459000227,53439.538772880005 2025-02-28,20:19:18.000,59,11082176,15205,0,1740773957,12952.354852700002,52.116261959999974,53439.45492744 2025-02-28,20:19:19.000,59,11082154,15205,0,1740773958,12952.307698529992,52.398227160003444,53439.273262320006 2025-02-28,20:19:20.000,59,11082199,14845,0,1740773959,12952.334643770002,52.623799320004764,53439.14749416001 2025-02-28,20:19:21.000,59,11082164,15085,0,1740773960,12952.381797939997,52.80707670000265,53439.084610080004 2025-02-28,20:19:22.000,59,11082157,15005,0,1740773961,12952.570414619993,52.800027570003294,53438.986790400006 2025-02-28,20:19:23.000,59,11082237,14885,0,1740773962,12952.812921779994,52.800027570003294,53438.937880560006 2025-02-28,20:19:24.000,59,11082215,15205,0,1740773963,12953.318145029996,52.50396411000111,53438.7771768 2025-02-28,20:19:25.000,59,11082231,15005,0,1740773964,12953.985039719999,52.116261959999974,53438.67237000001 2025-02-28,20:19:26.000,59,11082220,15045,0,1740773965,12954.618252859997,51.58052807999775,53438.651408640006 2025-02-28,20:19:27.000,59,11082133,15445,0,1740773966,12955.26493862,50.97430290000193,53438.53961472 2025-02-28,20:19:28.000,59,11082102,15005,0,1740773967,12955.824052349992,50.32578294000268,53438.59551168001 2025-02-28,20:19:29.000,59,11082266,15005,0,1740773968,12956.329275599994,49.677262980003434,53438.55358896001 2025-02-28,20:19:30.000,59,11082213,15365,0,1740773969,12956.80081729999,49.261364310004865,53438.5675632 2025-02-28,20:19:31.000,59,11082146,14925,0,1740773970,12957.292567930002,48.993497370000114,53438.57455032001 2025-02-28,20:19:32.000,59,11082159,15125,0,1740773971,12957.83820903999,48.930055199998606,53438.52564048001 2025-02-28,20:19:33.000,59,11082148,15165,0,1740773972,12958.262596569992,49.176774749998,53438.581537440004 2025-02-28,20:19:34.000,59,11082175,15005,0,1740773973,12958.498367419998,49.613820810001926,53438.55358896001 2025-02-28,20:19:35.000,59,11082200,14845,0,1740773974,12958.518576349998,50.29053728999861,53438.55358896001 2025-02-28,20:19:36.000,59,11082237,15285,0,1740773975,12958.343432289992,50.87561508000363,53438.581537440004 2025-02-28,20:19:37.000,59,11082151,15405,0,1740773976,12957.730428079994,51.43954548000329,53438.57455032001 2025-02-28,20:19:38.000,59,11082210,15245,0,1740773977,12957.043324459992,52.01052501000231,53438.60948592 2025-02-28,20:19:39.000,59,11082148,15085,0,1740773978,12956.140658919998,52.36298150999937,53438.630447280004 2025-02-28,20:19:40.000,59,11082130,15005,0,1740773979,12955.312092789994,52.60970105999877,53438.532627600005 2025-02-28,20:19:41.000,59,11082139,14885,0,1740773980,12954.544153449991,52.511013240000466,53438.462756400004 2025-02-28,20:19:42.000,59,11082174,15285,0,1740773981,12953.97830340999,52.391178030004085,53438.45576928001 2025-02-28,20:19:43.000,59,11082230,14725,0,1740773982,12953.628015289993,52.13036021999869,53438.42083368 2025-02-28,20:19:44.000,59,11082171,15165,0,1740773983,12953.311408720001,51.96118109999952,53438.267117040006 2025-02-28,20:19:45.000,59,11082219,15165,0,1740773984,12953.18341882999,51.78495285000099,53438.22519432 2025-02-28,20:19:46.000,59,11082255,15125,0,1740773985,12953.12952835,51.700363290001405,53438.16929736001 2025-02-28,20:19:47.000,59,11082189,15125,0,1740773986,12952.88702119,51.8483950200025,53438.099426160006 2025-02-28,20:19:48.000,59,11082221,15245,0,1740773987,12952.705140819999,52.0951145700019,53437.980645120006 2025-02-28,20:19:49.000,59,11082180,15325,0,1740773988,12952.442424729998,52.5533080200039,53437.931735280006 2025-02-28,20:19:50.000,59,11082199,15765,0,1740773989,12952.112345540001,52.99035408000054,53437.85487696001 2025-02-28,20:19:51.000,59,11082213,15205,0,1740773990,12951.68795801,53.39920361999975,53437.910773920004 2025-02-28,20:19:52.000,59,11082275,15285,0,1740773991,12951.149053209992,53.68116882000322,53437.7291088 2025-02-28,20:19:53.000,59,11082116,15325,0,1740773992,12950.677511509995,53.970183149998775,53437.68019896 2025-02-28,20:19:54.000,59,11082221,14965,0,1740773993,12950.313750769994,54.11821487999987,53437.56840504001 2025-02-28,20:19:55.000,59,11082232,15445,0,1740773994,12949.990407889993,54.20985356999881,53437.477572480006 2025-02-28,20:19:56.000,59,11082199,15205,0,1740773995,12949.822000139997,54.195755310000095,53437.37276568 2025-02-28,20:19:57.000,59,11082128,15165,0,1740773996,12949.801791209997,54.09001836000243,53437.31686872 2025-02-28,20:19:58.000,59,11082185,15205,0,1740773997,12949.741164419996,53.99837967000349,53437.17712632 2025-02-28,20:19:59.000,59,11082199,15405,0,1740773998,12949.815263830002,53.92788837000262,53437.0303968 2025-02-28,20:20:00.000,59,11082179,15365,0,1740773999,12949.774845970001,53.85739707000175,53436.925590000006 2025-02-28,20:20:01.000,59,11082134,15525,0,1740774000,12949.815263830002,53.667070560004504,53436.785847600004 2025-02-28,20:20:02.000,59,11082252,15165,0,1740774001,12949.741164419996,53.441498400003184,53436.6461052 2025-02-28,20:20:03.000,59,11082233,14845,0,1740774002,12949.54581142999,53.16658232999907,53436.63213096001 2025-02-28,20:20:04.000,59,11082247,14805,0,1740774003,12949.195523309994,52.757732789999864,53436.48540144 2025-02-28,20:20:05.000,59,11082169,15205,0,1740774004,12948.811553639993,52.35593238000001,53436.3316848 2025-02-28,20:20:06.000,59,11082190,14845,0,1740774005,12948.26591252999,52.00347588000295,53436.27578784001 2025-02-28,20:20:07.000,59,11082166,15205,0,1740774006,12947.706798799998,51.6369211199999,53436.15001968 2025-02-28,20:20:08.000,59,11082187,15165,0,1740774007,12947.147685069991,51.474791130000085,53435.96136744001 2025-02-28,20:20:09.000,59,11082181,15085,0,1740774008,12946.561626099989,51.474791130000085,53435.74476672001 2025-02-28,20:20:10.000,59,11082166,15045,0,1740774009,12946.117029640001,51.749707200004195,53435.57008872 2025-02-28,20:20:11.000,59,11082220,14885,0,1740774010,12945.840840929995,52.285441079999146,53435.40239784 2025-02-28,20:20:12.000,59,11082125,14845,0,1740774011,12945.780214139995,52.99035408000054,53435.17182288001 2025-02-28,20:20:13.000,59,11082154,14965,0,1740774012,12945.90820402999,53.779856640001526,53435.01810624 2025-02-28,20:20:14.000,59,11082180,14965,0,1740774013,12946.056402850001,54.56231007000315,53434.87137672 2025-02-28,20:20:15.000,59,11082180,15125,0,1740774014,12946.204601669997,55.25312480999855,53434.59189192 2025-02-28,20:20:16.000,59,11082176,15045,0,1740774015,12946.332591559993,55.82410434000485,53434.48009800001 2025-02-28,20:20:17.000,59,11082157,15125,0,1740774016,12946.231546909992,56.21180648999871,53434.340355600005 2025-02-28,20:20:18.000,59,11082177,15405,0,1740774017,12946.022721299996,56.39508387000387,53434.31939424 2025-02-28,20:20:19.000,59,11082151,15125,0,1740774018,12945.87452248,56.25410127000214,53434.23554880001 2025-02-28,20:20:20.000,59,11082187,14885,0,1740774019,12945.46360756999,55.94393955000123,53434.09580640001 2025-02-28,20:20:21.000,59,11082177,15005,0,1740774020,12945.113319449993,55.464598710001155,53434.01196096 2025-02-28,20:20:22.000,59,11082203,14805,0,1740774021,12944.56767833999,55.119191340003454,53433.9909996 2025-02-28,20:20:23.000,59,11082172,14965,0,1740774022,12944.022037229988,54.7173909300036,53433.86523144 2025-02-28,20:20:24.000,59,11082173,15205,0,1740774023,12943.510077669991,54.505917030001,53433.69055344001 2025-02-28,20:20:25.000,59,11082186,15045,0,1740774024,12943.018327039994,54.67509615000017,53433.55779816 2025-02-28,20:20:26.000,59,11082224,14885,0,1740774025,12942.775819879993,54.872471790004056,53433.42504288001 2025-02-28,20:20:27.000,59,11082182,14845,0,1740774026,12942.715193089993,55.16853524999897,53433.26433912 2025-02-28,20:20:28.000,59,11082187,14885,0,1740774027,12942.843182979988,55.54213914000138,53433.03376416 2025-02-28,20:20:29.000,59,11082142,15005,0,1740774028,12943.18673478999,55.753613040003984,53432.92895736 2025-02-28,20:20:30.000,59,11082198,15005,0,1740774029,12943.590913389991,55.929841290002514,53432.85908616 2025-02-28,20:20:31.000,59,11082306,15125,0,1740774030,12944.150027119998,55.929841290002514,53432.75427936001 2025-02-28,20:20:32.000,59,11082202,14645,0,1740774031,12944.776503950001,55.79590782000014,53432.63549832001 2025-02-28,20:20:33.000,59,11082202,14765,0,1740774032,12945.349090299998,55.60558131000289,53432.614536960005 2025-02-28,20:20:34.000,59,11082213,14845,0,1740774033,12946.029457609991,55.36591089000285,53432.565627120006 2025-02-28,20:20:35.000,59,11082163,15165,0,1740774034,12946.676143369994,55.03460178000387,53432.5237044 2025-02-28,20:20:36.000,59,11082185,14685,0,1740774035,12947.437346400002,54.7526365800004,53432.55864000001 2025-02-28,20:20:37.000,59,11082218,15325,0,1740774036,12948.24570359999,54.49181877000228,53432.60056272 2025-02-28,20:20:38.000,59,11082179,14685,0,1740774037,12949.101214969989,54.35788529999991,53432.5237044 2025-02-28,20:20:39.000,59,11082217,14845,0,1740774038,12949.983671579997,54.2944431299984,53432.62152408 2025-02-28,20:20:40.000,59,11082213,15205,0,1740774039,12950.74487460999,54.2944431299984,53432.5935756 2025-02-28,20:20:41.000,59,11082205,15005,0,1740774040,12951.465659779999,54.2944431299984,53432.5935756 2025-02-28,20:20:42.000,59,11082209,15165,0,1740774041,12951.89004731,54.30854139000439,53432.67043392 2025-02-28,20:20:43.000,59,11082207,14845,0,1740774042,12952.044982439991,54.2591974800016,53432.72633088001 2025-02-28,20:20:44.000,59,11082204,14765,0,1740774043,12952.004564579991,54.13231313999859,53432.77524072001 2025-02-28,20:20:45.000,59,11082229,15405,0,1740774044,12951.82268420999,53.970183149998775,53432.78921496 2025-02-28,20:20:46.000,59,11082226,15045,0,1740774045,12951.499341329989,53.786905770000885,53432.87306040001 2025-02-28,20:20:47.000,59,11082200,15125,0,1740774046,12951.162525829997,53.62477578000107,53432.92895736 2025-02-28,20:20:48.000,59,11082315,15045,0,1740774047,12950.940227599996,53.4555966600019,53432.9778672 2025-02-28,20:20:49.000,59,11082270,14925,0,1740774048,12950.778556159996,53.335761449998245,53433.00581568 2025-02-28,20:20:50.000,59,11082218,14925,0,1740774049,12950.697720439995,53.28641754000273,53432.99184144001 2025-02-28,20:20:51.000,59,11082256,14925,0,1740774050,12950.73140199,53.39920361999975,53432.97088008001 2025-02-28,20:20:52.000,59,11082163,15205,0,1740774051,12950.75161092,53.65297229999851,53432.901008880006 2025-02-28,20:20:53.000,59,11082235,14645,0,1740774052,12950.785292469991,54.09001836000243,53432.87306040001 2025-02-28,20:20:54.000,59,11082184,14605,0,1740774053,12950.852655570001,54.57640833000187,53432.80318920001 2025-02-28,20:20:55.000,59,11082162,15085,0,1740774054,12951.041272249997,55.07689656000002,53432.831137680005 2025-02-28,20:20:56.000,59,11082177,15205,0,1740774055,12951.277043100003,55.57738478999818,53432.78921496 2025-02-28,20:20:57.000,59,11082211,14725,0,1740774056,12951.586913359999,55.922792160003155,53432.79620208 2025-02-28,20:20:58.000,59,11082169,15125,0,1740774057,12951.93046517,56.113118670000404,53432.65645968001 2025-02-28,20:20:59.000,59,11082252,14885,0,1740774058,12952.206653879992,55.94393955000123,53432.712356640004 2025-02-28,20:21:00.000,59,11082136,15165,0,1740774059,12952.523260449998,55.57738478999818,53432.70536952001 2025-02-28,20:21:01.000,59,11082278,14845,0,1740774060,12952.745558679999,55.08394568999938,53432.6983824 2025-02-28,20:21:02.000,59,11082196,14925,0,1740774061,12952.86007594999,54.40018008000334,53432.68440816001 2025-02-28,20:21:03.000,59,11082236,14765,0,1740774062,12952.96785691,53.68821795000258,53432.6285112 2025-02-28,20:21:04.000,59,11082179,14845,0,1740774063,12953.095846799995,52.8987153900016,53432.68440816001 2025-02-28,20:21:05.000,59,11082142,15165,0,1740774064,12953.264254549991,52.17265500000212,53432.71934376 2025-02-28,20:21:06.000,59,11082350,14925,0,1740774065,12953.641487909998,51.41134895999858,53432.64947256 2025-02-28,20:21:07.000,59,11082186,14925,0,1740774066,12954.30164628999,50.86856595000427,53432.6983824 2025-02-28,20:21:08.000,59,11082231,15125,0,1740774067,12955.211048139994,50.34693033000076,53432.75427936001 2025-02-28,20:21:09.000,59,11082212,14845,0,1740774068,12956.39663869999,50.04381773999921,53432.80318920001 2025-02-28,20:21:10.000,59,11082169,15365,0,1740774069,12957.7439007,49.91693340000347,53432.845111919996 2025-02-28,20:21:11.000,59,11082182,15205,0,1740774070,12959.232625209996,49.93808079000155,53432.92895736 2025-02-28,20:21:12.000,59,11082139,14885,0,1740774071,12960.748294960002,50.04381773999921,53433.117609600005 2025-02-28,20:21:13.000,59,11082198,15045,0,1740774072,12962.115765889997,50.14250556000479,53433.27132624 2025-02-28,20:21:14.000,59,11082215,14645,0,1740774073,12963.247465970002,50.34693033000076,53433.348184559996 2025-02-28,20:21:15.000,59,11082203,14925,0,1740774074,12964.05582316999,50.438569019999704,53433.571772400006 2025-02-28,20:21:16.000,59,11082168,15125,0,1740774075,12964.460001769992,50.45266727999842,53433.83029584001 2025-02-28,20:21:17.000,59,11082196,14605,0,1740774076,12964.473474389997,50.424470760000986,53434.03292232 2025-02-28,20:21:18.000,59,11082186,15005,0,1740774077,12964.197285679991,50.34693033000076,53434.19362608001 2025-02-28,20:21:19.000,59,11082142,15005,0,1740774078,12963.658380879999,50.212996859998384,53434.340355600005 2025-02-28,20:21:20.000,59,11082128,15205,0,1740774079,12963.038640359991,50.00857209000242,53434.50105936001 2025-02-28,20:21:21.000,59,11082228,14805,0,1740774080,12962.546889729994,49.740705149997666,53434.654776 2025-02-28,20:21:22.000,59,11082101,14805,0,1740774081,12962.432372459989,49.47283821000019,53434.829454 2025-02-28,20:21:23.000,59,11082187,14845,0,1740774082,12962.62098914,49.219069530001434,53434.99015776 2025-02-28,20:21:24.000,59,11082121,15005,0,1740774083,12963.058849289991,48.96530085000268,53435.0390676 2025-02-28,20:21:25.000,59,11082123,15205,0,1740774084,12963.84026125,48.71858130000328,53435.04605472 2025-02-28,20:21:26.000,59,11082194,15285,0,1740774085,12964.97196132999,48.42956697000045,53435.22073272001 2025-02-28,20:21:27.000,59,11082128,14925,0,1740774086,12966.37985012,48.19694567999977,53435.36746224001 2025-02-28,20:21:28.000,59,11082140,15125,0,1740774087,12967.989828209997,47.992520910003805,53435.57008872 2025-02-28,20:21:29.000,59,11082142,14885,0,1740774088,12969.559388439993,47.85153831000207,53435.69585688 2025-02-28,20:21:30.000,59,11082195,15205,0,1740774089,12971.14915759999,47.72465396999905,53435.96136744001 2025-02-28,20:21:31.000,59,11082129,14845,0,1740774090,12972.523364839995,47.62596615000075,53436.27578784001 2025-02-28,20:21:32.000,59,11082146,15045,0,1740774091,12973.59443813,47.492032679998374,53436.60418248 2025-02-28,20:21:33.000,59,11082135,14965,0,1740774092,12974.261332820002,47.358099210003274,53437.0303968 2025-02-28,20:21:34.000,59,11082146,14845,0,1740774093,12974.557730459994,47.181870960004744,53437.3448172 2025-02-28,20:21:35.000,59,11082171,15205,0,1740774094,12974.274805439993,46.96334793000278,53437.83391560001 2025-02-28,20:21:36.000,59,11082188,15605,0,1740774095,12973.63485599,46.58974404000037,53438.17628448 2025-02-28,20:21:37.000,59,11082087,15045,0,1740774096,12972.786080929996,46.13859971999773,53438.42782080001 2025-02-28,20:21:38.000,59,11082123,15045,0,1740774097,12971.816052289993,45.51827628000319,53438.73525408 2025-02-28,20:21:39.000,59,11082148,15125,0,1740774098,12970.711297449998,44.869756320003944,53439.035700240005 2025-02-28,20:21:40.000,59,11082192,14965,0,1740774099,12969.667169399989,44.171892450001906,53439.28024944 2025-02-28,20:21:41.000,59,11082195,14885,0,1740774100,12968.79818541,43.50222510000458,53439.49685016 2025-02-28,20:21:42.000,59,11082143,14805,0,1740774101,12968.111081789997,42.846656009998696,53439.65056680001 2025-02-28,20:21:43.000,59,11082206,15005,0,1740774102,12967.53175912999,42.41665908000141,53439.81127056 2025-02-28,20:21:44.000,59,11082255,15125,0,1740774103,12967.060217429993,42.12059561999922,53439.95800008 2025-02-28,20:21:45.000,59,11082216,15045,0,1740774104,12966.608884659996,42.02190780000092,53440.09774248 2025-02-28,20:21:46.000,59,11082217,14805,0,1740774105,12966.117134029999,42.23338170000352,53440.27242048001 2025-02-28,20:21:47.000,59,11082056,15085,0,1740774106,12965.490657199996,42.65632950000145,53440.34927880001 2025-02-28,20:21:48.000,59,11082103,15085,0,1740774107,12964.790080959989,43.17091598999832,53440.46805984001 2025-02-28,20:21:49.000,59,11082188,14845,0,1740774108,12964.11644995999,43.70664987000055,53440.53094392 2025-02-28,20:21:50.000,59,11082219,15085,0,1740774109,12963.429346339988,44.51025069000025,53440.50998256 2025-02-28,20:21:51.000,59,11082172,14965,0,1740774110,12962.8634963,45.36319542000274,53440.65671208001 2025-02-28,20:21:52.000,59,11082121,15045,0,1740774111,12962.56036235,46.23023841000395,53440.663699200006 2025-02-28,20:21:53.000,59,11082202,14885,0,1740774112,12962.53341710999,46.88580750000256,53440.72658328 2025-02-28,20:21:54.000,59,11082161,14845,0,1740774113,12962.72203379,47.49908180999773,53440.72658328 2025-02-28,20:21:55.000,59,11082216,14925,0,1740774114,12962.991486189996,48.07006134000403,53440.768506 2025-02-28,20:21:56.000,59,11082174,15245,0,1740774115,12963.537127299998,48.49300914000196,53440.831390080006 2025-02-28,20:21:57.000,59,11082133,14925,0,1740774116,12964.10297734,48.68333564999921,53440.98510672 2025-02-28,20:21:58.000,59,11082101,15245,0,1740774117,12964.641882139993,48.61284434999834,53441.0829264 2025-02-28,20:21:59.000,59,11082156,14925,0,1740774118,12964.93154346999,48.38022305999766,53441.24363016 2025-02-28,20:22:00.000,59,11082185,15045,0,1740774119,12964.904598229994,48.00661917000252,53441.42529528001 2025-02-28,20:22:01.000,59,11082145,14725,0,1740774120,12964.729454169988,47.37219747000199,53441.55805056 2025-02-28,20:22:02.000,59,11082186,14925,0,1740774121,12964.170340439996,46.58974404000037,53441.80259976 2025-02-28,20:22:03.000,59,11082129,15165,0,1740774122,12963.254202279997,45.88483103999897,53441.92836792001 2025-02-28,20:22:04.000,59,11082178,14845,0,1740774123,12962.034930169997,45.23631107999972,53442.08907168 2025-02-28,20:22:05.000,59,11082228,14645,0,1740774124,12960.741558649992,44.72877372000221,53442.29169816001 2025-02-28,20:22:06.000,59,11082217,14885,0,1740774125,12959.374087719996,44.28467852999893,53442.32663376 2025-02-28,20:22:07.000,59,11082171,14845,0,1740774126,12958.121134059991,44.05205723999825,53442.49432464 2025-02-28,20:22:08.000,59,11082121,14845,0,1740774127,12957.090478630002,43.97451680999802,53442.39650496 2025-02-28,20:22:09.000,59,11082172,15205,0,1740774128,12956.410111319994,43.988615070004016,53442.46637616 2025-02-28,20:22:10.000,59,11082148,15285,0,1740774129,12956.093504750002,43.988615070004016,53442.4454148 2025-02-28,20:22:11.000,59,11082099,14765,0,1740774130,12955.985723789992,44.04500810999889,53442.340608000006 2025-02-28,20:22:12.000,59,11082161,15045,0,1740774131,12956.133922610003,43.97451680999802,53442.33362088001 2025-02-28,20:22:13.000,59,11082139,14845,0,1740774132,12956.336011909989,43.96746767999866,53442.2358012 2025-02-28,20:22:14.000,59,11082199,15005,0,1740774133,12956.511155969994,43.777141170001414,53442.14496864001 2025-02-28,20:22:15.000,59,11082229,15165,0,1740774134,12956.52462859,43.60796205000224,53442.17990424 2025-02-28,20:22:16.000,59,11082157,14805,0,1740774135,12956.41684762999,43.537470750001376,53442.08907168 2025-02-28,20:22:17.000,59,11082156,14645,0,1740774136,12956.120449989998,43.530421620002016,53441.991252 2025-02-28,20:22:18.000,59,11082195,14925,0,1740774137,12955.642171979991,43.55861813999945,53441.935355040005 2025-02-28,20:22:19.000,59,11082133,15125,0,1740774138,12955.143685039999,43.720748129999265,53441.79561264 2025-02-28,20:22:20.000,59,11082138,15205,0,1740774139,12954.618252859997,44.03090985000017,53441.6768316 2025-02-28,20:22:21.000,59,11081971,15045,0,1740774140,12954.234283189995,44.4538576499981,53441.49516648001 2025-02-28,20:22:22.000,59,11082115,14965,0,1740774141,12953.917676619989,44.996640659999684,53441.28555288001 2025-02-28,20:22:23.000,59,11082108,15045,0,1740774142,12953.681905769998,45.53237454000191,53441.22965592 2025-02-28,20:22:24.000,59,11082149,14965,0,1740774143,12953.520234329997,45.9271258200024,53441.096900640005 2025-02-28,20:22:25.000,59,11082154,15045,0,1740774144,12953.318145029996,46.3853192700044,53440.9082484 2025-02-28,20:22:26.000,59,11082196,14925,0,1740774145,12953.08237417999,46.660235340001236,53440.81741584 2025-02-28,20:22:27.000,59,11082097,14845,0,1740774146,12952.812921779994,46.83646358999977,53440.71959616 2025-02-28,20:22:28.000,59,11082108,14965,0,1740774147,12952.348116389992,46.843512719999126,53440.56587952001 2025-02-28,20:22:29.000,59,11082175,15365,0,1740774148,12951.84962945,46.78711968000425,53440.40517576 2025-02-28,20:22:30.000,59,11082188,15245,0,1740774149,12951.277043100003,46.60384229999909,53440.16761368 2025-02-28,20:22:31.000,59,11082114,15085,0,1740774150,12950.58320316999,46.39941753000312,53440.12569096 2025-02-28,20:22:32.000,59,11082159,15005,0,1740774151,12949.896099550002,46.19499275999988,53439.83223192 2025-02-28,20:22:33.000,59,11082190,14645,0,1740774152,12949.22920486,45.99056799000391,53439.69947664001 2025-02-28,20:22:34.000,59,11082182,14965,0,1740774153,12948.575782790002,45.89892929999769,53439.48287592001 2025-02-28,20:22:35.000,59,11082158,15165,0,1740774154,12947.90215178999,45.82138887000474,53439.203391120005 2025-02-28,20:22:36.000,59,11082184,14765,0,1740774155,12947.518182120002,45.905978430004325,53438.88897072001 2025-02-28,20:22:37.000,59,11082187,15125,0,1740774156,12947.167893999991,45.863683650000894,53438.651408640006 2025-02-28,20:22:38.000,59,11082146,15365,0,1740774157,12947.0331678,45.96942059999856,53438.46974352 2025-02-28,20:22:39.000,59,11082179,14845,0,1740774158,12946.959068389995,46.032862770000065,53438.127374640004 2025-02-28,20:22:40.000,59,11082185,14965,0,1740774159,12946.93212315,46.089255810002214,53437.85487696001 2025-02-28,20:22:41.000,59,11082153,14965,0,1740774160,12946.88496897999,46.265484060000745,53437.58237928 2025-02-28,20:22:42.000,59,11082195,14805,0,1740774161,12946.756979089994,46.491056220002065,53437.358791440005 2025-02-28,20:22:43.000,59,11082186,15165,0,1740774162,12946.642461819989,46.78007055000489,53437.04437104001 2025-02-28,20:22:44.000,59,11082159,15445,0,1740774163,12946.426899899998,47.14662531000067,53436.79982184001 2025-02-28,20:22:45.000,59,11082220,14925,0,1740774164,12946.204601669997,47.56252397999924,53436.5063628 2025-02-28,20:22:46.000,59,11082093,15285,0,1740774165,12945.90820402999,48.04891394999868,53436.303736320006 2025-02-28,20:22:47.000,59,11082145,15165,0,1740774166,12945.780214139995,48.59874608999962,53436.03822576001 2025-02-28,20:22:48.000,59,11082082,15205,0,1740774167,12945.76674151999,49.05693954000162,53435.81463792 2025-02-28,20:22:49.000,59,11082162,15245,0,1740774168,12945.76674151999,49.49398559999827,53435.52117888 2025-02-28,20:22:50.000,59,11082138,14925,0,1740774169,12945.91494034,49.77595080000174,53435.40239784 2025-02-28,20:22:51.000,59,11082209,15285,0,1740774170,12946.103557019997,49.95922817999963,53435.1438744 2025-02-28,20:22:52.000,59,11082157,15045,0,1740774171,12946.352800489993,50.00152296000306,53435.011119120005 2025-02-28,20:22:53.000,59,11082172,14845,0,1740774172,12946.77045171,50.00857209000242,53434.78054416 2025-02-28,20:22:54.000,59,11082134,14845,0,1740774173,12947.248729719991,49.7829999300011,53434.61984040001 2025-02-28,20:22:55.000,59,11082154,14965,0,1740774174,12947.915624409994,49.46578908000083,53434.5150336 2025-02-28,20:22:56.000,59,11082204,15165,0,1740774175,12948.750926849993,49.08513605999906,53434.27747152 2025-02-28,20:22:57.000,59,11082117,15205,0,1740774176,12949.822000139997,48.54235305000475,53434.2006132 2025-02-28,20:22:58.000,59,11082114,15125,0,1740774177,12951.014327010002,48.0277665600006,53434.08183216 2025-02-28,20:22:59.000,59,11082332,14845,0,1740774178,12952.462633659998,47.51318007000373,53433.93510264 2025-02-28,20:23:00.000,59,11082116,15165,0,1740774179,12954.032193889994,46.98449532000086,53433.92811552001 2025-02-28,20:23:01.000,59,11082164,15245,0,1740774180,12955.850997590001,46.42761405000056,53434.004973840005 2025-02-28,20:23:02.000,59,11082221,14885,0,1740774181,12957.86515428,45.82138887000474,53433.9211284 2025-02-28,20:23:03.000,59,11082224,14685,0,1740774182,12960.088136579994,45.11647587000334,53433.97003824 2025-02-28,20:23:04.000,59,11082110,14885,0,1740774183,12962.365009359994,44.362218959999154,53434.09580640001 2025-02-28,20:23:05.000,59,11082129,14925,0,1740774184,12964.715981549998,43.593863790003525,53434.22856168 2025-02-28,20:23:06.000,59,11082142,15205,0,1740774185,12967.053481119998,42.79026297000382,53434.389265440004 2025-02-28,20:23:07.000,59,11082139,15125,0,1740774186,12969.121528290001,41.97256388999813,53434.68272448 2025-02-28,20:23:08.000,59,11082183,14765,0,1740774187,12970.812342099998,41.19011046000378,53435.00413200001 2025-02-28,20:23:09.000,59,11082184,14845,0,1740774188,12971.964251109988,40.56273789000261,53435.297591040005 2025-02-28,20:23:10.000,59,11082219,14965,0,1740774189,12972.53683746,40.224379650004266,53435.584062960006 2025-02-28,20:23:11.000,59,11082210,15205,0,1740774190,12972.55031007999,39.97061096999823,53435.90547048 2025-02-28,20:23:12.000,59,11082206,14485,0,1740774191,12972.139395169994,39.963561839998874,53436.24783936001 2025-02-28,20:23:13.000,59,11082197,15005,0,1740774192,12971.41861,40.08339705000253,53436.59719536 2025-02-28,20:23:14.000,59,11082203,15165,0,1740774193,12970.650670659998,40.175035740001476,53436.8207832 2025-02-28,20:23:15.000,59,11082290,15005,0,1740774194,12970.064611689995,40.231428780003625,53437.121229360004 2025-02-28,20:23:16.000,59,11082109,15245,0,1740774195,12969.721059879994,40.21733052000491,53437.37975280001 2025-02-28,20:23:17.000,59,11082106,14885,0,1740774196,12969.660433089994,40.01995488000102,53437.53346944 2025-02-28,20:23:18.000,59,11082178,14605,0,1740774197,12969.83557715,39.71684228999948,53437.79898 2025-02-28,20:23:19.000,59,11082136,15045,0,1740774198,12970.233019439991,39.4842209999988,53438.09243904001 2025-02-28,20:23:20.000,59,11082168,15205,0,1740774199,12970.771924239998,39.23045232000004,53438.35794960001 2025-02-28,20:23:21.000,59,11082088,14845,0,1740774200,12971.223257009995,38.955536250003206,53438.651408640006 2025-02-28,20:23:22.000,59,11082220,15045,0,1740774201,12971.775634429992,38.86389756000426,53438.97281616 2025-02-28,20:23:23.000,59,11082209,14925,0,1740774202,12972.31453923,38.88504495000234,53439.28723656 2025-02-28,20:23:24.000,59,11082160,14845,0,1740774203,12972.792817239992,38.94848712000385,53439.60165696001 2025-02-28,20:23:25.000,59,11082146,14805,0,1740774204,12973.392348829999,39.089469719998306,53439.9999228 2025-02-28,20:23:26.000,59,11082148,15405,0,1740774205,12974.018825660001,39.195206670003245,53440.29338184 2025-02-28,20:23:27.000,59,11082142,14845,0,1740774206,12974.618357249994,39.315041879999626,53440.60780224001 2025-02-28,20:23:28.000,59,11082243,15205,0,1740774207,12975.352615039992,39.39963143999921,53440.978119600004 2025-02-28,20:23:29.000,59,11082191,15085,0,1740774208,12976.059927589995,39.44192622000264,53441.432282400005 2025-02-28,20:23:30.000,59,11082144,15205,0,1740774209,12976.605568699997,39.378484050001134,53441.80259976 2025-02-28,20:23:31.000,59,11082147,15045,0,1740774210,12977.050165159999,39.195206670003245,53442.27772392 2025-02-28,20:23:32.000,59,11082217,14645,0,1740774211,12977.319617559995,38.962585380002565,53442.655028400004 2025-02-28,20:23:33.000,59,11082236,14685,0,1740774212,12977.37350804,38.617178010004864,53443.06726848 2025-02-28,20:23:34.000,59,11082246,15365,0,1740774213,12977.28593600999,38.271770639999886,53443.47950856 2025-02-28,20:23:35.000,59,11082268,14805,0,1740774214,12976.922175269989,37.90521588000411,53443.8079032 2025-02-28,20:23:36.000,59,11082084,14845,0,1740774215,12976.349588919991,37.686692850002146,53444.21315616 2025-02-28,20:23:37.000,59,11082200,15085,0,1740774216,12975.655748989993,37.63029981,53444.54155080001 2025-02-28,20:23:38.000,59,11082168,14885,0,1740774217,12974.93496382,37.862921100000676,53444.94680376001 2025-02-28,20:23:39.000,59,11082152,14845,0,1740774218,12974.234387579992,38.25767238000117,53445.289172640005 2025-02-28,20:23:40.000,59,11082200,14885,0,1740774219,12973.56749288999,38.75111147999996,53445.58263168 2025-02-28,20:23:41.000,59,11082214,14925,0,1740774220,12972.893861889992,39.448975350002,53445.82019376 2025-02-28,20:23:42.000,59,11082207,14685,0,1740774221,12972.28759398999,40.33716573000129,53446.13461416 2025-02-28,20:23:43.000,59,11082222,14765,0,1740774222,12971.681326090002,41.38748610000039,53446.33025352 2025-02-28,20:23:44.000,59,11082188,15085,0,1740774223,12970.980749849994,42.43075734000013,53446.60275120001 2025-02-28,20:23:45.000,59,11082234,14925,0,1740774224,12970.19933789,43.600912920002884,53446.84031328001 2025-02-28,20:23:46.000,59,11082222,14965,0,1740774225,12969.289936039997,44.68647893999878,53447.0918496 2025-02-28,20:23:47.000,59,11082153,15005,0,1740774226,12968.333380019998,45.89188016999833,53447.36434728001 2025-02-28,20:23:48.000,59,11082203,14645,0,1740774227,12967.215152559998,46.91400401999999,53447.51107680001 2025-02-28,20:23:49.000,59,11082186,14845,0,1740774228,12966.056507239999,47.950226130000374,53447.755626000006 2025-02-28,20:23:50.000,59,11082141,14965,0,1740774229,12964.857444059999,48.82431825000094,53447.88139416 2025-02-28,20:23:51.000,59,11082223,15325,0,1740774230,12963.638171949999,49.69841037000151,53447.98620096 2025-02-28,20:23:52.000,59,11082180,15205,0,1740774231,12962.526680799994,50.50201119000121,53448.05607216 2025-02-28,20:23:53.000,59,11082183,15125,0,1740774232,12961.45560750999,51.36905418000242,53448.08402064001 2025-02-28,20:23:54.000,59,11082327,15245,0,1740774233,12960.40474315,52.31363760000386,53448.14690472 2025-02-28,20:23:55.000,59,11082155,14965,0,1740774234,12959.407769270001,53.22297537000122,53448.00716232 2025-02-28,20:23:56.000,59,11082203,15045,0,1740774235,12958.505103729993,54.15346053000394,53448.01414944001 2025-02-28,20:23:57.000,59,11082256,14765,0,1740774236,12957.63611973999,55.22492829000112,53447.95825248 2025-02-28,20:23:58.000,59,11082180,15325,0,1740774237,12956.78734468,56.24000301000342,53447.83947144 2025-02-28,20:23:59.000,59,11082169,14965,0,1740774238,12956.059823199997,57.325569029999315,53447.83248432 2025-02-28,20:24:00.000,59,11082170,14765,0,1740774239,12955.251465999994,58.35474201000034,53447.67876768001 2025-02-28,20:24:01.000,59,11082180,15325,0,1740774240,12954.44984511,59.42620977000479,53447.6508192 2025-02-28,20:24:02.000,59,11082150,14845,0,1740774241,12953.567388499992,60.42013710000174,53447.45517984 2025-02-28,20:24:03.000,59,11082218,14885,0,1740774242,12952.671459269994,61.3294748699991,53447.24556624001 2025-02-28,20:24:04.000,59,11082168,14645,0,1740774243,12951.78900266,62.182419600001595,53447.0918496 2025-02-28,20:24:05.000,59,11082152,14765,0,1740774244,12950.920018669996,62.866185210004915,53446.917171600006 2025-02-28,20:24:06.000,59,11082221,14925,0,1740774245,12950.010616819993,63.444213870003296,53446.75646784 2025-02-28,20:24:07.000,59,11082176,15165,0,1740774246,12949.195523309994,64.09273383000254,53446.53986712 2025-02-28,20:24:08.000,59,11082174,14885,0,1740774247,12948.447792899991,64.5579764100039,53446.26736944001 2025-02-28,20:24:09.000,59,11082111,14845,0,1740774248,12947.760689279989,64.9527276900044,53445.98788464 2025-02-28,20:24:10.000,59,11082155,15365,0,1740774249,12947.201575549996,65.29108593000274,53445.694425600006 2025-02-28,20:24:11.000,59,11082186,15045,0,1740774250,12946.676143369994,65.53780548000213,53445.38699232 2025-02-28,20:24:12.000,59,11082266,15165,0,1740774251,12946.332591559993,65.71403373000066,53445.09353328001 2025-02-28,20:24:13.000,59,11082187,15285,0,1740774252,12946.137238570002,65.67173895000451,53444.7511644 2025-02-28,20:24:14.000,59,11082180,15445,0,1740774253,12946.069875469992,65.59419852000428,53444.47167960001 2025-02-28,20:24:15.000,59,11082136,14965,0,1740774254,12946.130502259992,65.41797026999848,53444.24809176 2025-02-28,20:24:16.000,59,11082133,14725,0,1740774255,12946.325855249997,65.20649637000315,53443.94065848001 2025-02-28,20:24:17.000,59,11082210,15165,0,1740774256,12946.635725509994,64.8046959600033,53443.78694184 2025-02-28,20:24:18.000,59,11082182,15485,0,1740774257,12947.0331678,64.29010946999915,53443.47252144 2025-02-28,20:24:19.000,59,11082164,15165,0,1740774258,12947.423873779997,63.817817759998434,53443.20002376001 2025-02-28,20:24:20.000,59,11082139,14765,0,1740774259,12947.976251199994,63.267985620004765,53442.98342304001 2025-02-28,20:24:21.000,59,11082191,14845,0,1740774260,12948.508419689992,62.64766218000295,53442.78778368001 2025-02-28,20:24:22.000,59,11082246,14685,0,1740774261,12949.013642939994,61.992093090004346,53442.64105416 2025-02-28,20:24:23.000,59,11082246,15205,0,1740774262,12949.26288640999,61.322425739999744,53442.45938904001 2025-02-28,20:24:24.000,59,11082150,15245,0,1740774263,12949.48518463999,60.61046360999899,53442.319646640004 2025-02-28,20:24:25.000,59,11082134,14925,0,1740774264,12949.566020359991,60.06768060000468,53442.172917120006 2025-02-28,20:24:26.000,59,11082186,15405,0,1740774265,12949.599701909996,59.49670106999838,53442.005226240006 2025-02-28,20:24:27.000,59,11082126,15045,0,1740774266,12949.53233881,59.172441089998756,53441.837535360006 2025-02-28,20:24:28.000,59,11082200,14765,0,1740774267,12949.46497570999,58.96801632000279,53441.648883120004 2025-02-28,20:24:29.000,59,11082204,15245,0,1740774268,12949.397612609995,58.92572153999936,53441.55805056 2025-02-28,20:24:30.000,59,11082141,15085,0,1740774269,12949.478448329995,59.07375327000045,53441.41132104 2025-02-28,20:24:31.000,59,11082209,15005,0,1740774270,12949.606438219991,59.278178040003695,53441.18773320001 2025-02-28,20:24:32.000,59,11082260,15125,0,1740774271,12949.869154309992,59.49670106999838,53441.00606808 2025-02-28,20:24:33.000,59,11082255,15285,0,1740774272,12950.259860289989,59.7222732299997,53440.82440296001 2025-02-28,20:24:34.000,59,11082178,14925,0,1740774273,12950.74487460999,59.870304960000794,53440.75453176001 2025-02-28,20:24:35.000,59,11082178,15085,0,1740774274,12951.283779409998,59.912599740004225,53440.58684088001 2025-02-28,20:24:36.000,59,11082171,14965,0,1740774275,12951.856365759995,59.9689927799991,53440.3842144 2025-02-28,20:24:37.000,59,11082192,15445,0,1740774276,12952.327907459992,59.79276453000057,53440.18857504 2025-02-28,20:24:38.000,59,11082206,15165,0,1740774277,12952.772503919994,59.65883105999819,53440.11870384 2025-02-28,20:24:39.000,59,11082090,15445,0,1740774278,12953.176682519996,59.30637456000113,53440.04883264 2025-02-28,20:24:40.000,59,11082167,15125,0,1740774279,12953.594333740002,58.827033720001054,53439.9999228 2025-02-28,20:24:41.000,59,11082190,15245,0,1740774280,12953.985039719999,58.43933156999992,53439.85319328 2025-02-28,20:24:42.000,59,11082198,14965,0,1740774281,12954.530680830001,57.97408898999856,53439.81825768001 2025-02-28,20:24:43.000,59,11082198,14685,0,1740774282,12955.123476109999,57.68507466000301,53439.720438 2025-02-28,20:24:44.000,59,11082155,15045,0,1740774283,12955.803843419992,57.56523944999935,53439.64357968 2025-02-28,20:24:45.000,59,11082103,14965,0,1740774284,12956.511155969994,57.64277987999958,53439.58069560001 2025-02-28,20:24:46.000,59,11082210,14765,0,1740774285,12957.285831619993,57.790811610000674,53439.55973424001 2025-02-28,20:24:47.000,59,11082178,15165,0,1740774286,12958.161551919991,58.03753116000007,53439.57370848 2025-02-28,20:24:48.000,59,11082086,15045,0,1740774287,12958.99685435999,58.368840269999055,53439.51082440001 2025-02-28,20:24:49.000,59,11082206,15125,0,1740774288,12959.751321080003,58.71424764000403,53439.57370848 2025-02-28,20:24:50.000,59,11082156,14605,0,1740774289,12960.532733039996,59.07375327000045,53439.54576 2025-02-28,20:24:51.000,59,11082234,14725,0,1740774290,12961.233309279989,59.29932543000177,53439.636592560004 2025-02-28,20:24:52.000,59,11082175,15085,0,1740774291,12961.785686700001,59.50375019999774,53439.73441224 2025-02-28,20:24:53.000,59,11082158,14965,0,1740774292,12962.176392679998,59.61653628000204,53439.89511600001 2025-02-28,20:24:54.000,59,11082193,15245,0,1740774293,12962.391954599989,59.56719236999925,53439.874154640005 2025-02-28,20:24:55.000,59,11082151,15005,0,1740774294,12962.371745669989,59.398013250000076,53439.96498720001 2025-02-28,20:24:56.000,59,11082143,15045,0,1740774295,12962.358273049998,59.1301463100026,53440.02088416 2025-02-28,20:24:57.000,59,11082187,15045,0,1740774296,12962.216810539998,58.80588633000298,53440.090755360005 2025-02-28,20:24:58.000,59,11082193,15205,0,1740774297,12962.122502199993,58.43933156999992,53440.15363944001 2025-02-28,20:24:59.000,59,11082153,15525,0,1740774298,12962.055139099997,58.227857670004596,53440.12569096 2025-02-28,20:25:00.000,59,11082129,14805,0,1740774299,12962.162920059993,58.129169849999016,53440.21652352 2025-02-28,20:25:01.000,59,11082165,15005,0,1740774300,12962.338064119998,58.1150715900003,53440.22351064 2025-02-28,20:25:02.000,59,11082146,14925,0,1740774301,12962.60078021,58.09392420000222,53440.27242048001 2025-02-28,20:25:03.000,59,11082110,14805,0,1740774302,12962.94433202,58.22080853999796,53440.39120152 2025-02-28,20:25:04.000,59,11082191,15205,0,1740774303,12963.361983239993,58.38293852999777,53440.46805984001 2025-02-28,20:25:05.000,59,11082131,15005,0,1740774304,12963.685326119994,58.594412430000375,53440.51696968001 2025-02-28,20:25:06.000,59,11082236,15085,0,1740774305,12963.96151483,58.6719528600006,53440.65671208001 2025-02-28,20:25:07.000,59,11082226,15365,0,1740774306,12964.01540530999,58.72129677000339,53440.80344160001 2025-02-28,20:25:08.000,59,11082202,14965,0,1740774307,12963.91436065999,58.763591549999546,53440.95017112001 2025-02-28,20:25:09.000,59,11082155,15245,0,1740774308,12963.698798739999,58.79178807000426,53441.04100368001 2025-02-28,20:25:10.000,59,11082149,14965,0,1740774309,12963.341774309993,58.73539503000211,53441.047990800005 2025-02-28,20:25:11.000,59,11082242,15365,0,1740774310,12962.910650469996,58.763591549999546,53441.24363016 2025-02-28,20:25:12.000,59,11082144,14885,0,1740774311,12962.365009359994,58.95391806000407,53441.27856576001 2025-02-28,20:25:13.000,59,11082165,15205,0,1740774312,12961.893467659997,59.228834130000905,53441.32048848 2025-02-28,20:25:14.000,59,11082105,14845,0,1740774313,12961.39498071999,59.59538889000396,53441.32747560001 2025-02-28,20:25:15.000,59,11082162,14765,0,1740774314,12961.071637839988,59.96194364999974,53441.43926952 2025-02-28,20:25:16.000,59,11082209,15325,0,1740774315,12960.862812229992,60.328498410002794,53441.41830816 2025-02-28,20:25:17.000,59,11082157,14885,0,1740774316,12960.748294960002,60.61751273999835,53441.47420512001 2025-02-28,20:25:18.000,59,11082116,14925,0,1740774317,12960.909966400002,60.80783925000287,53441.502153600006 2025-02-28,20:25:19.000,59,11082164,14845,0,1740774318,12961.145737249994,60.948821850004606,53441.5370892 2025-02-28,20:25:20.000,59,11082011,14845,0,1740774319,12961.42192596,61.05455880000227,53441.57202480001 2025-02-28,20:25:21.000,59,11082172,14965,0,1740774320,12961.61727894999,61.11095184000442,53441.59298616001 2025-02-28,20:25:22.000,59,11082146,15085,0,1740774321,12961.74526884,61.16029574999993,53441.648883120004 2025-02-28,20:25:23.000,59,11082142,15245,0,1740774322,12961.731796219996,60.99111663000076,53441.718754320005 2025-02-28,20:25:24.000,59,11082189,15285,0,1740774323,12961.50276168,60.92062532999989,53441.83054824001 2025-02-28,20:25:25.000,59,11082217,14605,0,1740774324,12961.017747359998,60.899477940001816,53441.90740656001 2025-02-28,20:25:26.000,59,11082147,15005,0,1740774325,12960.290225879995,60.92767445999925,53441.91439368 2025-02-28,20:25:27.000,59,11082164,15285,0,1740774326,12959.488604990001,61.082755319999706,53441.97029064 2025-02-28,20:25:28.000,59,11082109,15085,0,1740774327,12958.666775169993,61.25193443999888,53441.935355040005 2025-02-28,20:25:29.000,59,11082227,15165,0,1740774328,12957.95946261999,61.547997900001064,53441.87945808001 2025-02-28,20:25:30.000,59,11082169,15085,0,1740774329,12957.285831619993,61.81586483999854,53441.79561264 2025-02-28,20:25:31.000,59,11082163,15085,0,1740774330,12956.84123515999,62.11192830000073,53441.83054824001 2025-02-28,20:25:32.000,59,11082183,14845,0,1740774331,12956.490947039994,62.30930394000461,53441.718754320005 2025-02-28,20:25:33.000,59,11082181,15125,0,1740774332,12956.234967259988,62.45733566999843,53441.65587024 2025-02-28,20:25:34.000,59,11082222,14925,0,1740774333,12955.978987479997,62.51372871000058,53441.56503768 2025-02-28,20:25:35.000,59,11082129,14885,0,1740774334,12955.709535080001,62.56307262000337,53441.502153600006 2025-02-28,20:25:36.000,59,11082140,15165,0,1740774335,12955.251465999994,62.47143393000442,53441.41830816 2025-02-28,20:25:37.000,59,11082175,15525,0,1740774336,12954.719297509997,62.34454959000141,53441.29254 2025-02-28,20:25:38.000,59,11082180,15085,0,1740774337,12953.991776029994,62.140124819998164,53441.29254 2025-02-28,20:25:39.000,59,11082125,15165,0,1740774338,12953.12952835,61.97799482999835,53441.20869456001 2025-02-28,20:25:40.000,59,11082209,15325,0,1740774339,12952.300962219997,61.87930701000005,53441.02702944 2025-02-28,20:25:41.000,59,11082207,14925,0,1740774340,12951.411769299993,61.766520930003026,53440.89427416 2025-02-28,20:25:42.000,59,11082194,14645,0,1740774341,12950.61014841,61.79471745000046,53440.78248024001 2025-02-28,20:25:43.000,59,11082220,14845,0,1740774342,12950.017353130002,61.86520875000133,53440.593828000005 2025-02-28,20:25:44.000,59,11082167,15165,0,1740774343,12949.700746559996,61.893405269998766,53440.39818864001 2025-02-28,20:25:45.000,59,11082120,15085,0,1740774344,12949.667065009991,61.97094569999899,53440.258446240005 2025-02-28,20:25:46.000,59,11082134,15045,0,1740774345,12949.781582279997,61.91455266000412,53440.05581976 2025-02-28,20:25:47.000,59,11082153,15445,0,1740774346,12950.138606709988,61.80176657999982,53439.825244800006 2025-02-28,20:25:48.000,59,11082128,15245,0,1740774347,12950.56973055,61.56914528999914,53439.636592560004 2025-02-28,20:25:49.000,59,11082142,14845,0,1740774348,12950.960436529997,61.27308183000423,53439.35710776 2025-02-28,20:25:50.000,59,11082103,15325,0,1740774349,12951.405032989998,60.955870980003965,53439.28723656 2025-02-28,20:25:51.000,59,11082159,15205,0,1740774350,12951.62733122,60.74439708000136,53439.09858432001 2025-02-28,20:25:52.000,59,11082147,15845,0,1740774351,12951.694694319995,60.6386601300037,53438.94486768 2025-02-28,20:25:53.000,59,11082160,15005,0,1740774352,12951.72837587,60.43423536000046,53438.81211240001 2025-02-28,20:25:54.000,59,11082146,15445,0,1740774353,12951.64080383999,60.441284489999816,53438.62346016001 2025-02-28,20:25:55.000,59,11082128,15125,0,1740774354,12951.593649669994,60.56816883000283,53438.45576928001 2025-02-28,20:25:56.000,59,11082159,15645,0,1740774355,12951.55996811999,60.673905780000496,53438.316026880006 2025-02-28,20:25:57.000,59,11082070,15125,0,1740774356,12951.62059490999,60.87128142000438,53438.2531428 2025-02-28,20:25:58.000,59,11082124,15005,0,1740774357,12951.735112179995,61.146197490001214,53437.97365800001 2025-02-28,20:25:59.000,59,11082097,15005,0,1740774358,12951.96414671999,61.34357312999782,53437.80596712001 2025-02-28,20:26:00.000,59,11082150,15045,0,1740774359,12952.260544359997,61.498653989998274,53437.70814744 2025-02-28,20:26:01.000,59,11082145,14845,0,1740774360,12952.543469379998,61.66078397999809,53437.58237928 2025-02-28,20:26:02.000,59,11082162,15125,0,1740774361,12952.765767609999,61.81586483999854,53437.47058536001 2025-02-28,20:26:03.000,59,11082182,15045,0,1740774362,12952.954384289995,61.8229139699979,53437.35180432001 2025-02-28,20:26:04.000,59,11082163,15485,0,1740774363,12953.095846799995,61.949798310000915,53437.191100560005 2025-02-28,20:26:05.000,59,11082119,15285,0,1740774364,12953.21036407,62.133075689998805,53437.03738392 2025-02-28,20:26:06.000,59,11082154,14965,0,1740774365,12953.338353959996,62.21061611999903,53436.8906544 2025-02-28,20:26:07.000,59,11082104,15205,0,1740774366,12953.331617650001,62.28815654999926,53436.84873168001 2025-02-28,20:26:08.000,59,11082147,15245,0,1740774367,12953.338353959996,62.534876099998655,53436.806808960006 2025-02-28,20:26:09.000,59,11082180,15525,0,1740774368,12953.351826580001,62.74635000000126,53436.69501504 2025-02-28,20:26:10.000,59,11082158,14845,0,1740774369,12953.27099086,63.15519954000047,53436.52732416 2025-02-28,20:26:11.000,59,11082169,15325,0,1740774370,12953.277727169996,63.451263000002655,53436.40854312 2025-02-28,20:26:12.000,59,11082240,15085,0,1740774371,12953.284463479991,63.71208081000077,53436.3316848 2025-02-28,20:26:13.000,59,11082172,15685,0,1740774372,12953.230573,63.98699688000488,53436.19892952 2025-02-28,20:26:14.000,59,11082114,15165,0,1740774373,12953.176682519996,64.22666729999764,53436.01027728001 2025-02-28,20:26:15.000,59,11082180,15245,0,1740774374,12953.08911049,64.47338685000432,53435.92643184 2025-02-28,20:26:16.000,59,11082192,15245,0,1740774375,12953.14300096999,64.691909879999,53435.779702320004 2025-02-28,20:26:17.000,59,11082097,15685,0,1740774376,12953.217100379996,64.91043291000096,53435.6679084 2025-02-28,20:26:18.000,59,11082189,14965,0,1740774377,12953.446134919992,65.10780855000485,53435.528166 2025-02-28,20:26:19.000,59,11082211,14925,0,1740774378,12953.749268869993,65.34747897000489,53435.4233592 2025-02-28,20:26:20.000,59,11082173,15045,0,1740774379,12954.07934805999,65.5096089600047,53435.297591040005 2025-02-28,20:26:21.000,59,11082138,15685,0,1740774380,12954.38921832,65.69288634000259,53435.227719840004 2025-02-28,20:26:22.000,59,11082106,15085,0,1740774381,12954.793396920002,65.77042677000281,53435.05304184001 2025-02-28,20:26:23.000,59,11082163,14965,0,1740774382,12955.190839209994,65.7422302499981,53435.07400320001 2025-02-28,20:26:24.000,59,11082126,15485,0,1740774383,12955.60849043,65.72108286000002,53435.05304184001 2025-02-28,20:26:25.000,59,11082221,15325,0,1740774384,12956.005932719992,65.67173895000451,53434.92028656 2025-02-28,20:26:26.000,59,11082227,15245,0,1740774385,12956.41684762999,65.62239504000172,53434.93426080001 2025-02-28,20:26:27.000,59,11082226,15205,0,1740774386,12956.733454199995,65.44616679000319,53434.82246688 2025-02-28,20:26:28.000,59,11082143,15285,0,1740774387,12957.151105420002,65.22059463000187,53434.75259568 2025-02-28,20:26:29.000,59,11082145,14885,0,1740774388,12957.501393539998,64.95977682000375,53434.73862144001 2025-02-28,20:26:30.000,59,11082145,14925,0,1740774389,12957.851681659995,64.56502554000326,53434.71766008001 2025-02-28,20:26:31.000,59,11082146,14725,0,1740774390,12958.323223359992,64.21961816999828,53434.73163432 2025-02-28,20:26:32.000,59,11082090,14765,0,1740774391,12958.740874579998,63.87421080000058,53434.73163432 2025-02-28,20:26:33.000,59,11082116,14765,0,1740774392,12959.11810793999,63.585196469997754,53434.626827520005 2025-02-28,20:26:34.000,59,11082131,15565,0,1740774393,12959.441450819992,63.30323127000156,53434.556956320004 2025-02-28,20:26:35.000,59,11082165,14925,0,1740774394,12959.737848459998,63.0847082399996,53434.54996920001 2025-02-28,20:26:36.000,59,11082158,15085,0,1740774395,12960.027509789994,62.9507747700045,53434.5150336 2025-02-28,20:26:37.000,59,11082174,14685,0,1740774396,12960.32390743,62.79569391000405,53434.54298208 2025-02-28,20:26:38.000,59,11082173,15125,0,1740774397,12960.47884255999,62.73225174000254,53434.57093056001 2025-02-28,20:26:39.000,59,11082148,15125,0,1740774398,12960.707877100001,62.66176044000167,53434.508046480005 2025-02-28,20:26:40.000,59,11082142,14765,0,1740774399,12960.923439019993,62.591269140000804,53434.5150336 2025-02-28,20:26:41.000,59,11082157,15005,0,1740774400,12961.085110459993,62.626514790004876,53434.50105936001 2025-02-28,20:26:42.000,59,11082144,15165,0,1740774401,12961.34109024,62.55602349000401,53434.3752912 2025-02-28,20:26:43.000,59,11082228,15005,0,1740774402,12961.64422419,62.56307262000337,53434.41721392 2025-02-28,20:26:44.000,59,11082229,15045,0,1740774403,12961.940621829992,62.47143393000442,53434.43118816001 2025-02-28,20:26:45.000,59,11082170,15045,0,1740774404,12962.183128989993,62.527826969999296,53434.41721392 2025-02-28,20:26:46.000,59,11082150,15205,0,1740774405,12962.506471869994,62.49963045000186,53434.410226800006 2025-02-28,20:26:47.000,59,11082208,15085,0,1740774406,12962.789396889995,62.45028653999907,53434.36830408 2025-02-28,20:26:48.000,59,11082201,14845,0,1740774407,12963.166630250002,62.3797952399982,53434.459136640005 2025-02-28,20:26:49.000,59,11082116,15085,0,1740774408,12963.564072539994,62.3938935000042,53434.50105936001 2025-02-28,20:26:50.000,59,11082216,14965,0,1740774409,12964.008668999995,62.168321340002876,53434.56394344 2025-02-28,20:26:51.000,59,11082163,14885,0,1740774410,12964.392638669997,62.05553525999858,53434.63381464 2025-02-28,20:26:52.000,59,11082204,15005,0,1740774411,12964.823762509994,61.85111049000261,53434.73862144001 2025-02-28,20:26:53.000,59,11082169,15205,0,1740774412,12965.23467741999,61.597341810003854,53434.76656992001 2025-02-28,20:26:54.000,59,11082202,15365,0,1740774413,12965.746636980002,61.44931008000276,53434.83644112001 2025-02-28,20:26:55.000,59,11082150,15085,0,1740774414,12966.366377499995,61.29422922000231,53435.0390676 2025-02-28,20:26:56.000,59,11082206,14685,0,1740774415,12967.087162669988,61.10390270999778,53435.24169408001 2025-02-28,20:26:57.000,59,11082210,14965,0,1740774416,12967.834893079991,60.89242881000246,53435.36746224001 2025-02-28,20:26:58.000,59,11082218,15085,0,1740774417,12968.508524079989,60.71620056000393,53435.57008872 2025-02-28,20:26:59.000,59,11082204,14885,0,1740774418,12969.155209839992,60.51882492000004,53435.64694704 2025-02-28,20:27:00.000,59,11082107,15005,0,1740774419,12969.815368219999,60.34964580000087,53435.91245760001 2025-02-28,20:27:01.000,59,11082190,14765,0,1740774420,12970.435108739992,60.06063146999804,53436.01027728001 2025-02-28,20:27:02.000,59,11082141,14925,0,1740774421,12971.17610284,59.79276453000057,53436.254826480006 2025-02-28,20:27:03.000,59,11082155,15005,0,1740774422,12971.944042179988,59.61653628000204,53436.47841432 2025-02-28,20:27:04.000,59,11082155,15005,0,1740774423,12972.61093686999,59.376865860002,53436.69501504 2025-02-28,20:27:05.000,59,11082130,14725,0,1740774424,12973.298040489994,59.14424457000132,53436.93956424 2025-02-28,20:27:06.000,59,11082179,14845,0,1740774425,12973.89757208,58.84113197999977,53437.15616496 2025-02-28,20:27:07.000,59,11082213,15205,0,1740774426,12974.429740569998,58.56621591000294,53437.44962400001 2025-02-28,20:27:08.000,59,11082083,14885,0,1740774427,12974.961909059995,58.227857670004596,53437.61731488001 2025-02-28,20:27:09.000,59,11082203,15205,0,1740774428,12975.541231720003,57.98113811999792,53437.87583832 2025-02-28,20:27:10.000,59,11082226,14845,0,1740774429,12976.01277342,57.727369439999165,53438.09243904001 2025-02-28,20:27:11.000,59,11082195,15205,0,1740774430,12976.396743090001,57.50884641000448,53438.34397536 2025-02-28,20:27:12.000,59,11082198,14725,0,1740774431,12976.760503830003,57.35376555000403,53438.602498800006 2025-02-28,20:27:13.000,59,11082173,14845,0,1740774432,12977.056901469994,57.21983208000165,53438.819099520006 2025-02-28,20:27:14.000,59,11082147,15325,0,1740774433,12977.380244349995,57.21278295000229,53439.11954568 2025-02-28,20:27:15.000,59,11082175,15165,0,1740774434,12977.521706859996,57.17048816999886,53439.30819792 2025-02-28,20:27:16.000,59,11082180,14885,0,1740774435,12977.730532469992,57.24802859999909,53439.53178576001 2025-02-28,20:27:17.000,59,11082152,14805,0,1740774436,12977.845049739997,57.24097946999973,53439.69248952 2025-02-28,20:27:18.000,59,11082181,15565,0,1740774437,12977.932621769993,57.501797279997845,53439.93703872001 2025-02-28,20:27:19.000,59,11082155,14845,0,1740774438,12978.047139039998,57.57933770999807,53440.16761368 2025-02-28,20:27:20.000,59,11082219,14885,0,1740774439,12978.249228339999,57.66392726999766,53440.41915000001 2025-02-28,20:27:21.000,59,11082203,14965,0,1740774440,12978.36374560999,57.76261509000324,53440.593828000005 2025-02-28,20:27:22.000,59,11082174,14765,0,1740774441,12978.599516459995,57.91769595000369,53440.80344160001 2025-02-28,20:27:23.000,59,11082240,15085,0,1740774442,12978.781396829996,58.05162941999879,53440.99209384001 2025-02-28,20:27:24.000,59,11082211,15205,0,1740774443,12979.023903989997,58.241955930003314,53441.17375896 2025-02-28,20:27:25.000,59,11082140,14765,0,1740774444,12979.212520669993,58.43228244000056,53441.313501360004 2025-02-28,20:27:26.000,59,11082159,15285,0,1740774445,12979.394401039994,58.601461559999734,53441.54407632001 2025-02-28,20:27:27.000,59,11082174,14885,0,1740774446,12979.64364450999,58.74244416000147,53441.7467028 2025-02-28,20:27:28.000,59,11082118,14885,0,1740774447,12979.83226119,58.90457415000128,53441.935355040005 2025-02-28,20:27:29.000,59,11082160,15005,0,1740774448,12980.068032039992,59.08080239999981,53442.11003304 2025-02-28,20:27:30.000,59,11082206,15325,0,1740774449,12980.330748129993,59.21473587000219,53442.24977544 2025-02-28,20:27:31.000,59,11082120,14885,0,1740774450,12980.613673149994,59.228834130000905,53442.42445344 2025-02-28,20:27:32.000,59,11082239,14925,0,1740774451,12980.876389239995,59.419160639998154,53442.57817008001 2025-02-28,20:27:33.000,59,11082154,15205,0,1740774452,12981.213204740001,59.49670106999838,53442.78778368001 2025-02-28,20:27:34.000,59,11082229,15125,0,1740774453,12981.731900609993,59.53194672000245,53442.96246168001 2025-02-28,20:27:35.000,59,11082129,15205,0,1740774454,12982.317959579996,59.376865860002,53443.18604952 2025-02-28,20:27:36.000,59,11082155,14765,0,1740774455,12982.897282239988,59.271128910004336,53443.47252144 2025-02-28,20:27:37.000,59,11082246,15045,0,1740774456,12983.537231689996,59.172441089998756,53443.738032 2025-02-28,20:27:38.000,59,11082183,14845,0,1740774457,12984.150235899993,58.834082850000414,53444.01052968001 2025-02-28,20:27:39.000,59,11082156,15085,0,1740774458,12984.81039428,58.53097025999887,53444.234117520005 2025-02-28,20:27:40.000,59,11082230,15045,0,1740774459,12985.484025279999,58.24900506000267,53444.667318960004 2025-02-28,20:27:41.000,59,11082191,14885,0,1740774460,12986.285646169992,58.07277681000414,53444.98173936 2025-02-28,20:27:42.000,59,11082187,15165,0,1740774461,12987.013167649995,57.826057260004745,53445.289172640005 2025-02-28,20:27:43.000,59,11082161,15085,0,1740774462,12987.707007579993,57.66392726999766,53445.65949 2025-02-28,20:27:44.000,59,11082214,14645,0,1740774463,12988.373902269996,57.51589554000384,53445.98788464 2025-02-28,20:27:45.000,59,11082157,15005,0,1740774464,12988.926279689993,57.30442164000124,53446.3232664 2025-02-28,20:27:46.000,59,11082175,15285,0,1740774465,12989.37761245999,57.17048816999886,53446.69358376001 2025-02-28,20:27:47.000,59,11082192,15205,0,1740774466,12989.808736300001,57.05065296000248,53447.0219784 2025-02-28,20:27:48.000,59,11082131,15125,0,1740774467,12990.172497039988,56.83917905999988,53447.32242456001 2025-02-28,20:27:49.000,59,11082094,14845,0,1740774468,12990.61709349999,56.740491240001575,53447.62985784001 2025-02-28,20:27:50.000,59,11082178,14605,0,1740774469,12991.014535789996,56.451476909998746,53447.972226720005 2025-02-28,20:27:51.000,59,11082143,14965,0,1740774470,12991.317669739998,56.2259047500047,53448.21677592 2025-02-28,20:27:52.000,59,11082154,15005,0,1740774471,12991.539967969999,55.95803780999995,53448.53119632 2025-02-28,20:27:53.000,59,11082153,15245,0,1740774472,12991.971091809995,55.62672870000097,53448.740809920004 2025-02-28,20:27:54.000,59,11082204,15045,0,1740774473,12992.415688269997,55.16148611999961,53448.96439776 2025-02-28,20:27:55.000,59,11082149,15005,0,1740774474,12992.745767459994,54.773783969998476,53449.23689544001 2025-02-28,20:27:56.000,59,11082118,15005,0,1740774475,12993.01521985999,54.53411354999844,53449.49541888 2025-02-28,20:27:57.000,59,11082092,15645,0,1740774476,12993.190363919995,54.30149225999776,53449.66310976 2025-02-28,20:27:58.000,59,11082100,15005,0,1740774477,12993.291408569996,54.15346053000394,53449.80983928001 2025-02-28,20:27:59.000,59,11082136,15605,0,1740774478,12993.392453219996,53.92083924000326,53450.01246576 2025-02-28,20:28:00.000,59,11082183,14965,0,1740774479,12993.486761560001,53.568382739998924,53450.14522104001 2025-02-28,20:28:01.000,59,11082227,15125,0,1740774480,12993.480025249992,53.30756493000081,53450.28496344 2025-02-28,20:28:02.000,59,11082106,14925,0,1740774481,12993.480025249992,53.05379625000205,53450.39675736 2025-02-28,20:28:03.000,59,11082166,15125,0,1740774482,12993.547388350002,52.84232234999945,53450.557461120006 2025-02-28,20:28:04.000,59,11082140,15045,0,1740774483,12993.513706799997,52.72953627000243,53450.655280800005 2025-02-28,20:28:05.000,59,11082256,14845,0,1740774484,12993.493497869997,52.54625889000454,53450.80201032 2025-02-28,20:28:06.000,59,11082154,15045,0,1740774485,12993.446343700001,52.3065884700045,53450.85790728 2025-02-28,20:28:07.000,59,11082187,15085,0,1740774486,12993.500234179992,52.14445848000469,53450.9697012 2025-02-28,20:28:08.000,59,11082111,14965,0,1740774487,12993.668641930002,51.89773892999801,53451.13739208 2025-02-28,20:28:09.000,59,11082165,15165,0,1740774488,12993.816840749998,51.77790372000163,53451.256173120004 2025-02-28,20:28:10.000,59,11082135,15485,0,1740774489,12993.843785989993,51.61577373000182,53451.40988976 2025-02-28,20:28:11.000,59,11082162,15205,0,1740774490,12993.783159199993,51.58052807999775,53451.53565792001 2025-02-28,20:28:12.000,59,11082175,14805,0,1740774491,12993.709059790002,51.46069287000137,53451.64745184 2025-02-28,20:28:13.000,59,11082165,15005,0,1740774492,12993.513706799997,51.418398089997936,53451.71732304 2025-02-28,20:28:14.000,59,11082227,14925,0,1740774493,12993.25772701999,51.305612010000914,53451.85706544 2025-02-28,20:28:15.000,59,11082076,15205,0,1740774494,12993.05563771999,51.31971026999963,53451.89200104001 2025-02-28,20:28:16.000,59,11082192,15605,0,1740774495,12992.927647829994,51.108236370004306,53451.95488512 2025-02-28,20:28:17.000,59,11082165,15165,0,1740774496,12992.691876979989,50.96725377000257,53452.02475632 2025-02-28,20:28:18.000,59,11082159,15125,0,1740774497,12992.550414470003,50.97430290000193,53452.14353736 2025-02-28,20:28:19.000,59,11082139,14845,0,1740774498,12992.334852549997,50.91086073000042,53452.122576 2025-02-28,20:28:20.000,59,11082190,14965,0,1740774499,12992.119290629991,50.78397639000468,53452.17148584 2025-02-28,20:28:21.000,59,11082177,15405,0,1740774500,12992.099081699991,50.706435960004455,53452.19943432 2025-02-28,20:28:22.000,59,11082074,15125,0,1740774501,12992.139499559991,50.72758335000253,53452.29026688 2025-02-28,20:28:23.000,59,11082175,15085,0,1740774502,12992.321379929992,50.664141180001025,53452.29026688 2025-02-28,20:28:24.000,59,11082154,15365,0,1740774503,12992.314643619997,50.33283207000204,53452.31821536 2025-02-28,20:28:25.000,59,11082230,15045,0,1740774504,12992.348325170002,49.95217905000027,53452.297254 2025-02-28,20:28:26.000,59,11082152,14845,0,1740774505,12992.388743030002,49.51513299000362,53452.29026688 2025-02-28,20:28:27.000,59,11082169,15005,0,1740774506,12992.415688269997,49.169725619998644,53452.39507368001 2025-02-28,20:28:28.000,59,11082108,15525,0,1740774507,12992.247280520001,49.10628345000441,53452.3671252 2025-02-28,20:28:29.000,59,11082173,14965,0,1740774508,12992.159708489991,48.979399110001395,53452.42302216001 2025-02-28,20:28:30.000,59,11082223,14765,0,1740774509,12992.011509669996,48.83841650999966,53452.381099440005 2025-02-28,20:28:31.000,59,11082158,14885,0,1740774510,12991.99803704999,48.760876079999434,53452.49289336001 2025-02-28,20:28:32.000,59,11082164,15565,0,1740774511,12991.97782811999,48.54940218000411,53452.5068676 2025-02-28,20:28:33.000,59,11082145,15205,0,1740774512,12991.94414657,48.387272190004296,53452.60468728 2025-02-28,20:28:34.000,59,11082157,14965,0,1740774513,12991.75552988999,48.21809306999785,53452.618661520006 2025-02-28,20:28:35.000,59,11082196,15165,0,1740774514,12991.661221549999,47.97137351999845,53452.63962288001 2025-02-28,20:28:36.000,59,11082192,15085,0,1740774515,12991.398505459998,47.87973482999951,53452.618661520006 2025-02-28,20:28:37.000,59,11082145,15205,0,1740774516,12991.203152469992,47.73170309999841,53452.70949408001 2025-02-28,20:28:38.000,59,11082139,14805,0,1740774517,12990.953908999996,47.61186789000203,53452.77237816 2025-02-28,20:28:39.000,59,11082209,15285,0,1740774518,12990.772028629995,47.32990268999856,53452.716481200005 2025-02-28,20:28:40.000,59,11082081,15245,0,1740774519,12990.691192909995,47.252362259998336,53452.73744256001 2025-02-28,20:28:41.000,59,11082204,15325,0,1740774520,12990.57667563999,47.076134009999805,53452.716481200005 2025-02-28,20:28:42.000,59,11082120,14845,0,1740774521,12990.60362088,46.99859357999958,53452.74442968 2025-02-28,20:28:43.000,59,11082146,15205,0,1740774522,12990.670983979995,46.96334793000278,53452.73744256001 2025-02-28,20:28:44.000,59,11082155,15245,0,1740774523,12990.76529232,46.8787583700032,53452.7514168 2025-02-28,20:28:45.000,59,11082101,15205,0,1740774524,12990.86633697,46.78711968000425,53452.74442968 2025-02-28,20:28:46.000,59,11082208,15325,0,1740774525,12990.86633697,46.56859665000229,53452.7514168 2025-02-28,20:28:47.000,59,11082226,15245,0,1740774526,12990.84612804,46.42761405000056,53452.84224936 2025-02-28,20:28:48.000,59,11082168,15525,0,1740774527,12990.86633697,46.16679624000244,53452.884172080005 2025-02-28,20:28:49.000,59,11082212,15005,0,1740774528,12990.83939172999,45.8284380000041,53452.9610304 2025-02-28,20:28:50.000,59,11082134,15245,0,1740774529,12990.873073279996,45.624013230000855,53452.97500464001 2025-02-28,20:28:51.000,59,11082122,15005,0,1740774530,12990.859600659991,45.49712888999784,53453.04487584001 2025-02-28,20:28:52.000,59,11082228,15125,0,1740774531,12990.80571018,45.391391940000176,53453.17763112 2025-02-28,20:28:53.000,59,11082170,15325,0,1740774532,12990.81918279999,45.398441069999535,53453.19160536001 2025-02-28,20:28:54.000,59,11082197,15165,0,1740774533,12990.82591911,45.51827628000319,53453.24051520001 2025-02-28,20:28:55.000,59,11082098,15045,0,1740774534,12990.772028629995,45.72975017999852,53453.289425040006 2025-02-28,20:28:56.000,59,11082114,15045,0,1740774535,12990.72487446,45.77204496000195,53453.37327048 2025-02-28,20:28:57.000,59,11082218,15205,0,1740774536,12990.711401839995,45.74384844000451,53453.40820608001 2025-02-28,20:28:58.000,59,11082172,15085,0,1740774537,12990.650775049995,45.64516061999893,53453.554935600005 2025-02-28,20:28:59.000,59,11082265,15525,0,1740774538,12990.468894679994,45.53237454000191,53453.554935600005 2025-02-28,20:29:00.000,59,11082201,15045,0,1740774539,12990.226387519993,45.37729368000146,53453.52 2025-02-28,20:29:01.000,59,11082157,15165,0,1740774540,12990.024298219992,45.29975325000123,53453.57589696001 2025-02-28,20:29:02.000,59,11082193,15365,0,1740774541,12989.828945230001,45.29270412000187,53453.61083256 2025-02-28,20:29:03.000,59,11082147,15525,0,1740774542,12989.674010099996,45.25040933999844,53453.63179392 2025-02-28,20:29:04.000,59,11082188,15245,0,1740774543,12989.552756519995,45.09532847999799,53453.624806800006 2025-02-28,20:29:05.000,59,11082108,15285,0,1740774544,12989.31698566999,45.038935440003115,53453.56192272 2025-02-28,20:29:06.000,59,11082139,15085,0,1740774545,12989.047533269993,44.91910022999946,53453.58288408 2025-02-28,20:29:07.000,59,11082166,15605,0,1740774546,12988.764608249992,44.82746154000051,53453.53397424 2025-02-28,20:29:08.000,59,11082122,14965,0,1740774547,12988.40758382,44.756970239999646,53453.57589696001 2025-02-28,20:29:09.000,59,11082152,15285,0,1740774548,12988.06403201,44.79221589000372,53453.4850644 2025-02-28,20:29:10.000,59,11082118,15325,0,1740774549,12987.680062339998,44.869756320003944,53453.45012880001 2025-02-28,20:29:11.000,59,11082152,15165,0,1740774550,12987.343246839991,45.0248371800044,53453.37327048 2025-02-28,20:29:12.000,59,11082158,15125,0,1740774551,12987.033376579995,45.08827934999863,53453.338334880005 2025-02-28,20:29:13.000,59,11082144,15125,0,1740774552,12986.86496883,45.13057413000206,53453.23352808001 2025-02-28,20:29:14.000,59,11082111,15365,0,1740774553,12986.649406909994,45.09532847999799,53453.28243792001 2025-02-28,20:29:15.000,59,11082093,15245,0,1740774554,12986.373218200002,45.0107389199984,53453.170644000005 2025-02-28,20:29:16.000,59,11082161,15605,0,1740774555,12986.238491999997,44.72172459000285,53453.121734160006 2025-02-28,20:29:17.000,59,11082233,15685,0,1740774556,12986.110502110001,44.38336635000451,53453.170644000005 2025-02-28,20:29:18.000,59,11082129,15245,0,1740774557,12986.063347939991,44.09435202000168,53453.09378568001 2025-02-28,20:29:19.000,59,11082144,14845,0,1740774558,12986.117238419996,43.69255161000183,53453.19859248 2025-02-28,20:29:20.000,59,11082106,15045,0,1740774559,12986.137447349996,43.544519880000735,53453.18461824 2025-02-28,20:29:21.000,59,11082127,15125,0,1740774560,12986.04987532,43.57271639999817,53453.23352808001 2025-02-28,20:29:22.000,59,11082154,15165,0,1740774561,12985.935358049996,43.763042910002696,53453.24051520001 2025-02-28,20:29:23.000,59,11082109,14925,0,1740774562,12985.773686609995,43.92517290000251,53453.29641216 2025-02-28,20:29:24.000,59,11082126,15365,0,1740774563,12985.733268749995,44.33402244000172,53453.39423184 2025-02-28,20:29:25.000,59,11082187,14925,0,1740774564,12985.96230328999,44.72172459000285,53453.29641216 2025-02-28,20:29:26.000,59,11082118,15045,0,1740774565,12986.211546760002,45.07418108999991,53453.42218032 2025-02-28,20:29:27.000,59,11082102,15205,0,1740774566,12986.561834879998,45.33499889999803,53453.49205152 2025-02-28,20:29:28.000,59,11082251,15165,0,1740774567,12986.97948609999,45.454834110001684,53453.52698712001 2025-02-28,20:29:29.000,59,11082135,15245,0,1740774568,12987.275883739996,45.666308010004286,53453.64576816001 2025-02-28,20:29:30.000,59,11082202,14965,0,1740774569,12987.498181969997,45.60991497000214,53453.68070376 2025-02-28,20:29:31.000,59,11082126,15085,0,1740774570,12987.646380789993,45.4689323700004,53453.77852344 2025-02-28,20:29:32.000,59,11082199,14925,0,1740774571,12987.605962929993,45.29270412000187,53453.91127872001 2025-02-28,20:29:33.000,59,11082142,15045,0,1740774572,12987.410609940001,45.06713196000055,53453.92525296 2025-02-28,20:29:34.000,59,11082205,14885,0,1740774573,12987.094003369995,44.65123329000198,53454.07896960001 2025-02-28,20:29:35.000,59,11082183,14925,0,1740774574,12986.736978939989,44.37631721999787,53454.058008240005 2025-02-28,20:29:36.000,59,11082165,15165,0,1740774575,12986.312591410002,44.178941580001265,53454.03005976001 2025-02-28,20:29:37.000,59,11082170,15365,0,1740774576,12985.814104469995,44.171892450001906,53453.99512416 2025-02-28,20:29:38.000,59,11082179,15325,0,1740774577,12985.369508009993,44.228285490004055,53453.939227200004 2025-02-28,20:29:39.000,59,11082182,15005,0,1740774578,12984.911438930001,44.36926808999851,53453.89730448 2025-02-28,20:29:40.000,59,11082197,14845,0,1740774579,12984.433160919994,44.51025069000025,53453.78551056001 2025-02-28,20:29:41.000,59,11082112,15405,0,1740774580,12983.914465050002,44.72172459000285,53453.68070376 2025-02-28,20:29:42.000,59,11082151,15045,0,1740774581,12983.38229655999,44.90500197000074,53453.56890984001 2025-02-28,20:29:43.000,59,11082173,15005,0,1740774582,12982.823182829998,45.08827934999863,53453.38025760001 2025-02-28,20:29:44.000,59,11082097,14885,0,1740774583,12982.115870279995,45.32794976999867,53453.17763112 2025-02-28,20:29:45.000,59,11082137,15245,0,1740774584,12981.516338690002,45.680406270003004,53453.002953120005 2025-02-28,20:29:46.000,59,11082113,15285,0,1740774585,12980.97069758,45.74384844000451,53452.81430088 2025-02-28,20:29:47.000,59,11082154,15085,0,1740774586,12980.606936839999,45.94122408000112,53452.65359712 2025-02-28,20:29:48.000,59,11082079,15085,0,1740774587,12980.276857650002,45.96942059999856,53452.42302216001 2025-02-28,20:29:49.000,59,11082153,14845,0,1740774588,12979.82552487999,46.04696102999878,53452.3671252 2025-02-28,20:29:50.000,59,11082081,14725,0,1740774589,12979.495445689994,46.089255810002214,53452.12956312 2025-02-28,20:29:51.000,59,11082147,15165,0,1740774590,12979.178839120003,46.272533190000104,53451.947898000006 2025-02-28,20:29:52.000,59,11082226,15045,0,1740774591,12978.963277199997,46.3853192700044,53451.80116848001 2025-02-28,20:29:53.000,59,11082175,15165,0,1740774592,12978.67361587,46.540400130004855,53451.56360640001 2025-02-28,20:29:54.000,59,11082105,15525,0,1740774593,12978.498471809995,46.850561849998485,53451.45181248 2025-02-28,20:29:55.000,59,11082140,14965,0,1740774594,12978.309855129999,47.09728139999788,53451.31905720001 2025-02-28,20:29:56.000,59,11082120,14765,0,1740774595,12978.181865239989,47.40039398999943,53451.30508296 2025-02-28,20:29:57.000,59,11082116,14925,0,1740774596,12978.040402729988,47.654162669998186,53450.990662560005 2025-02-28,20:29:58.000,59,11082211,14965,0,1740774597,12977.939358080002,47.77399788000184,53450.91380424001 2025-02-28,20:29:59.000,59,11082165,14845,0,1740774598,12977.717059850002,47.886783959998866,53450.83694592 2025-02-28,20:30:00.000,59,11082190,14885,0,1740774599,12977.528443169991,47.886783959998866,53450.66226792 2025-02-28,20:30:01.000,59,11082199,15165,0,1740774600,12977.339826489995,48.06301221000467,53450.64829368001 2025-02-28,20:30:02.000,59,11082131,15005,0,1740774601,12977.17141874,48.18284742000105,53450.50855128001 2025-02-28,20:30:03.000,59,11082150,14765,0,1740774602,12977.009747299999,48.26038785000128,53450.389770240006 2025-02-28,20:30:04.000,59,11082190,14885,0,1740774603,12976.982802059989,48.21809306999785,53450.222079360006 2025-02-28,20:30:05.000,59,11082125,15045,0,1740774604,12976.861548479988,48.21809306999785,53450.13823392 2025-02-28,20:30:06.000,59,11082153,14805,0,1740774605,12976.780712760003,48.2392404600032,53450.01945288 2025-02-28,20:30:07.000,59,11082195,14845,0,1740774606,12976.524732979997,48.28153523999936,53449.96355592 2025-02-28,20:30:08.000,59,11082139,15045,0,1740774607,12976.181181169995,48.394321320003655,53449.84477488 2025-02-28,20:30:09.000,59,11082187,15165,0,1740774608,12975.649012679998,48.54235305000475,53449.746955200004 2025-02-28,20:30:10.000,59,11082195,15005,0,1740774609,12975.089898949991,48.70448304000456,53449.579264320004 2025-02-28,20:30:11.000,59,11082218,15165,0,1740774610,12974.524048909989,48.90890781000053,53449.4674704 2025-02-28,20:30:12.000,59,11082058,14925,0,1740774611,12973.937989940001,49.0780869299997,53449.362663600004 2025-02-28,20:30:13.000,59,11082166,15125,0,1740774612,12973.244150009989,49.30365909000102,53449.243882560004 2025-02-28,20:30:14.000,59,11082169,14925,0,1740774613,12972.691772589991,49.52923125000234,53449.05523032 2025-02-28,20:30:15.000,59,11082107,14805,0,1740774614,12972.139395169994,49.846442100002605,53448.929462160006 2025-02-28,20:30:16.000,59,11082154,14885,0,1740774615,12971.775634429992,50.079063390003284,53448.83164248001 2025-02-28,20:30:17.000,59,11082055,15045,0,1740774616,12971.539863580001,50.431519890000345,53448.68491296001 2025-02-28,20:30:18.000,59,11082111,15205,0,1740774617,12971.22999331999,50.62889553000423,53448.545170560006 2025-02-28,20:30:19.000,59,11082118,15005,0,1740774618,12970.980749849994,50.77692725999805,53448.39844104001 2025-02-28,20:30:20.000,59,11082112,15285,0,1740774619,12970.549626009997,50.98840116000065,53448.25171152001 2025-02-28,20:30:21.000,59,11082123,14885,0,1740774620,12970.07134799999,51.058892460001516,53448.00716232 2025-02-28,20:30:22.000,59,11082149,14805,0,1740774621,12969.572861059998,51.13643289000174,53447.84645856001 2025-02-28,20:30:23.000,59,11082150,15005,0,1740774622,12969.155209839992,51.22807158000069,53447.7206904 2025-02-28,20:30:24.000,59,11082248,14885,0,1740774623,12968.54894193999,51.418398089997936,53447.45517984 2025-02-28,20:30:25.000,59,11082170,15205,0,1740774624,12967.902256180001,51.58757721000438,53447.22460488001 2025-02-28,20:30:26.000,59,11082147,15045,0,1740774625,12967.275779349999,51.83429676000378,53447.05691400001 2025-02-28,20:30:27.000,59,11082151,15565,0,1740774626,12966.62235728,51.982328490004875,53446.81935192001 2025-02-28,20:30:28.000,59,11082150,15365,0,1740774627,12966.096925099999,52.299539339997864,53446.511918640004 2025-02-28,20:30:29.000,59,11082222,15365,0,1740774628,12965.558020299992,52.43347281000024,53446.246408080005 2025-02-28,20:30:30.000,59,11082108,15325,0,1740774629,12965.05953336,52.574455410001974,53446.05076872001 2025-02-28,20:30:31.000,59,11082184,14805,0,1740774630,12964.709245239988,52.800027570003294,53445.68045136 2025-02-28,20:30:32.000,59,11082124,14965,0,1740774631,12964.318539259992,53.07494364000013,53445.51276048 2025-02-28,20:30:33.000,59,11082165,15125,0,1740774632,12963.92109697,53.03969799000333,53445.12846888 2025-02-28,20:30:34.000,59,11082172,14925,0,1740774633,12963.77963446,53.13838581000164,53444.86295832 2025-02-28,20:30:35.000,59,11082137,15005,0,1740774634,12963.631435639989,53.159533199999714,53444.688280320006 2025-02-28,20:30:36.000,59,11082201,14845,0,1740774635,12963.516918369998,53.145434940000996,53444.32495008001 2025-02-28,20:30:37.000,59,11082144,15005,0,1740774636,12963.503445749993,53.194778850003786,53444.15027208 2025-02-28,20:30:38.000,59,11082163,15125,0,1740774637,12963.422610029993,53.23002450000058,53443.97559408 2025-02-28,20:30:39.000,59,11082169,14845,0,1740774638,12963.328301690002,53.2441227599993,53443.76598048 2025-02-28,20:30:40.000,59,11082165,15085,0,1740774639,12963.213784419997,53.34281058000488,53443.612263840005 2025-02-28,20:30:41.000,59,11082147,15045,0,1740774640,12962.991486189996,53.34281058000488,53443.43758584001 2025-02-28,20:30:42.000,59,11082178,15005,0,1740774641,12962.789396889995,53.40625274999911,53443.36072752 2025-02-28,20:30:43.000,59,11082142,14405,0,1740774642,12962.63446175999,53.52608796000277,53443.13015256001 2025-02-28,20:30:44.000,59,11082107,15165,0,1740774643,12962.466054009994,53.63182491000043,53442.86464200001 2025-02-28,20:30:45.000,59,11082087,15005,0,1740774644,12962.263964709993,53.7023162100013,53442.71092536 2025-02-28,20:30:46.000,59,11082343,15125,0,1740774645,12962.142711129993,53.80805315999896,53442.52227312 2025-02-28,20:30:47.000,59,11082061,15005,0,1740774646,12962.075348029997,53.977232279998134,53442.35458224 2025-02-28,20:30:48.000,59,11082136,14885,0,1740774647,12962.115765889997,54.13231313999859,53442.1309944 2025-02-28,20:30:49.000,59,11082192,14925,0,1740774648,12962.122502199993,54.21690269999817,53441.886445200005 2025-02-28,20:30:50.000,59,11082178,14805,0,1740774649,12962.210074230003,54.28034486999968,53441.68381872 2025-02-28,20:30:51.000,59,11082146,15245,0,1740774650,12962.189865300003,54.40018008000334,53441.45324376001 2025-02-28,20:30:52.000,59,11082167,15365,0,1740774651,12962.270701019988,54.435425730000134,53441.27856576001 2025-02-28,20:30:53.000,59,11082160,15045,0,1740774652,12962.351536739989,54.45657311999821,53441.07593928 2025-02-28,20:30:54.000,59,11082137,15005,0,1740774653,12962.439108769999,54.505917030001,53440.78248024001 2025-02-28,20:30:55.000,59,11082203,15085,0,1740774654,12962.56036235,54.48476964000292,53440.6287636 2025-02-28,20:30:56.000,59,11082166,15205,0,1740774655,12962.75571533999,54.477720510003564,53440.39818864001 2025-02-28,20:30:57.000,59,11082210,14685,0,1740774656,12963.025167740001,54.49886790000164,53440.258446240005 2025-02-28,20:30:58.000,59,11082103,15285,0,1740774657,12963.287883830002,54.45657311999821,53440.090755360005 2025-02-28,20:30:59.000,59,11082143,15005,0,1740774658,12963.624699329994,54.45657311999821,53439.923064480005 2025-02-28,20:31:00.000,59,11082138,15125,0,1740774659,12963.99519637999,54.27329574000032,53439.720438 2025-02-28,20:31:01.000,59,11082128,14965,0,1740774660,12964.433056529997,54.005428800002846,53439.56672136 2025-02-28,20:31:02.000,59,11082158,14685,0,1740774661,12964.884389299994,53.67411969000386,53439.38505624 2025-02-28,20:31:03.000,59,11082164,15045,0,1740774662,12965.28183159,53.47674404999998,53439.273262320006 2025-02-28,20:31:04.000,59,11082117,15405,0,1740774663,12965.706219120002,53.21592624000186,53439.16845552 2025-02-28,20:31:05.000,59,11082141,14765,0,1740774664,12966.049770929989,52.926911909999035,53438.9518548 2025-02-28,20:31:06.000,59,11082092,15365,0,1740774665,12966.23165129999,52.72248714000307,53438.9518548 2025-02-28,20:31:07.000,59,11082136,14685,0,1740774666,12966.44047691,52.5533080200039,53438.93089344001 2025-02-28,20:31:08.000,59,11082153,15245,0,1740774667,12966.635829899991,52.48986585000239,53438.81211240001 2025-02-28,20:31:09.000,59,11082168,14965,0,1740774668,12966.851391819997,52.384128900004725,53438.68634424 2025-02-28,20:31:10.000,59,11082093,14885,0,1740774669,12967.087162669988,52.20085151999956,53438.66538288 2025-02-28,20:31:11.000,59,11082164,14965,0,1740774670,12967.269043039989,52.059868919997825,53438.64442152001 2025-02-28,20:31:12.000,59,11082142,15205,0,1740774671,12967.504813889995,51.90478806000465,53438.56057608 2025-02-28,20:31:13.000,59,11082107,14965,0,1740774672,12967.70016688,51.763805460002914,53438.434807920006 2025-02-28,20:31:14.000,59,11082160,15285,0,1740774673,12968.010037139997,51.643970249999256,53438.52564048001 2025-02-28,20:31:15.000,59,11082165,14845,0,1740774674,12968.198653819993,51.57347894999839,53438.34397536 2025-02-28,20:31:16.000,59,11082112,14845,0,1740774675,12968.407479429989,51.55233156000031,53438.33698824001 2025-02-28,20:31:17.000,59,11082164,15205,0,1740774676,12968.54894193999,51.481840259999444,53438.22519432 2025-02-28,20:31:18.000,59,11082140,15085,0,1740774677,12968.75103123999,51.517085910003516,53438.22519432 2025-02-28,20:31:19.000,59,11082175,15005,0,1740774678,12968.8588122,51.62282286000118,53438.14134888001 2025-02-28,20:31:20.000,59,11082123,14965,0,1740774679,12969.013747329991,51.6369211199999,53438.099426160006 2025-02-28,20:31:21.000,59,11082164,15125,0,1740774680,12969.141737220001,51.67216677000397,53438.0435292 2025-02-28,20:31:22.000,59,11082140,15165,0,1740774681,12969.377508069992,51.714461550000124,53437.99461936 2025-02-28,20:31:23.000,59,11082245,15245,0,1740774682,12969.471816409998,51.742658070004836,53437.88282544001 2025-02-28,20:31:24.000,59,11082164,15165,0,1740774683,12969.606542609989,51.6369211199999,53437.75007016 2025-02-28,20:31:25.000,59,11082109,15125,0,1740774684,12969.80863190999,51.51003678000416,53437.77103152 2025-02-28,20:31:26.000,59,11082145,15125,0,1740774685,12969.9366218,51.40429982999922,53437.694173200005 2025-02-28,20:31:27.000,59,11082150,15285,0,1740774686,12970.105029549995,51.256268099998124,53437.67321184 2025-02-28,20:31:28.000,59,11082196,15085,0,1740774687,12970.185865269996,51.249218969998765,53437.56141792 2025-02-28,20:31:29.000,59,11082130,14925,0,1740774688,12970.233019439991,51.18577680000453,53437.526482320005 2025-02-28,20:31:30.000,59,11082150,15245,0,1740774689,12970.280173610001,51.072990720000234,53437.47058536001 2025-02-28,20:31:31.000,59,11082121,15365,0,1740774690,12970.233019439991,51.072990720000234,53437.4146884 2025-02-28,20:31:32.000,59,11082197,14925,0,1740774691,12970.246492059996,51.115285500003665,53437.36577856 2025-02-28,20:31:33.000,59,11082164,15125,0,1740774692,12970.280173610001,51.13643289000174,53437.29590736 2025-02-28,20:31:34.000,59,11082106,15485,0,1740774693,12970.293646229991,51.242169839999406,53437.29590736 2025-02-28,20:31:35.000,59,11082091,14885,0,1740774694,12970.367745639996,51.37610331000178,53437.24699752 2025-02-28,20:31:36.000,59,11082255,15365,0,1740774695,12970.408163499997,51.51003678000416,53437.21904904 2025-02-28,20:31:37.000,59,11082146,15245,0,1740774696,12970.556362319992,51.700363290001405,53437.15616496 2025-02-28,20:31:38.000,59,11082115,15045,0,1740774697,12970.691088519998,51.86954241000058,53437.191100560005 2025-02-28,20:31:39.000,59,11082139,15045,0,1740774698,12971.014431399999,51.982328490004875,53437.142190720006 2025-02-28,20:31:40.000,59,11082076,15205,0,1740774699,12971.324301659995,52.0951145700019,53437.17712632 2025-02-28,20:31:41.000,59,11082120,15045,0,1740774700,12971.654380849992,52.13740934999805,53437.21904904 2025-02-28,20:31:42.000,59,11082066,15365,0,1740774701,12971.923833250003,52.25724456000171,53437.29590736 2025-02-28,20:31:43.000,59,11082013,15285,0,1740774702,12972.20675826999,52.27839194999979,53437.3448172 2025-02-28,20:31:44.000,59,11082235,15045,0,1740774703,12972.381902329995,52.25019543000235,53437.428662640006 2025-02-28,20:31:45.000,59,11082108,14845,0,1740774704,12972.50989221999,52.12331108999933,53437.49853384001 2025-02-28,20:31:46.000,59,11082171,15325,0,1740774705,12972.604200559996,52.01757414000167,53437.54045656 2025-02-28,20:31:47.000,59,11082112,14845,0,1740774706,12972.63788211,51.95413197000016,53437.624302000004 2025-02-28,20:31:48.000,59,11082194,14925,0,1740774707,12972.745663069996,51.77085459000227,53437.63827624001 2025-02-28,20:31:49.000,59,11082147,15045,0,1740774708,12972.819762480001,51.61577373000182,53437.70814744 2025-02-28,20:31:50.000,59,11082114,14485,0,1740774709,12972.853444029992,51.43954548000329,53437.791992880004 2025-02-28,20:31:51.000,59,11082180,15085,0,1740774710,12972.914070819992,51.19282593000389,53437.81994136 2025-02-28,20:31:52.000,59,11082152,14965,0,1740774711,12973.001642850002,51.00249941999937,53437.79898 2025-02-28,20:31:53.000,59,11082130,15165,0,1740774712,12973.021851780002,50.7980746500034,53437.81994136 2025-02-28,20:31:54.000,59,11082174,15445,0,1740774713,12973.055533329993,50.6852885699991,53437.931735280006 2025-02-28,20:31:55.000,59,11082158,14805,0,1740774714,12973.183523219988,50.63594466000359,53437.88981256 2025-02-28,20:31:56.000,59,11082216,15165,0,1740774715,12973.129632739998,50.551355100004,53437.87583832 2025-02-28,20:31:57.000,59,11082238,14925,0,1740774716,12973.069005949998,50.56545336000272,53437.88981256 2025-02-28,20:31:58.000,59,11082159,15005,0,1740774717,12972.900598200002,50.49496206000185,53437.99461936 2025-02-28,20:31:59.000,59,11082120,15485,0,1740774718,12972.813026169992,50.54430597000464,53438.0085936 2025-02-28,20:32:00.000,59,11082191,15125,0,1740774719,12972.752399379991,50.664141180001025,53437.980645120006 2025-02-28,20:32:01.000,59,11082141,15285,0,1740774720,12972.819762480001,50.64299379000295,53438.099426160006 2025-02-28,20:32:02.000,59,11082172,15605,0,1740774721,12972.914070819992,50.76282899999933,53438.246155680004 2025-02-28,20:32:03.000,59,11082129,15525,0,1740774722,12972.961224990002,50.889713340002345,53438.34397536 2025-02-28,20:32:04.000,59,11082186,15245,0,1740774723,12973.001642850002,50.889713340002345,53438.34397536 2025-02-28,20:32:05.000,59,11082104,14925,0,1740774724,12973.095951189993,50.882664210002986,53438.42782080001 2025-02-28,20:32:06.000,59,11082099,15445,0,1740774725,12973.217204769993,50.91086073000042,53438.5675632 2025-02-28,20:32:07.000,59,11082122,14805,0,1740774726,12973.452975619999,50.91086073000042,53438.6374344 2025-02-28,20:32:08.000,59,11082175,15725,0,1740774727,12973.71569171,50.76282899999933,53438.67935712 2025-02-28,20:32:09.000,59,11082153,15485,0,1740774728,12973.944726249996,50.664141180001025,53438.819099520006 2025-02-28,20:32:10.000,59,11082167,14925,0,1740774729,12974.092925069992,50.57955162000144,53438.8819836 2025-02-28,20:32:11.000,59,11082194,15005,0,1740774730,12974.200706030002,50.438569019999704,53439.01473888 2025-02-28,20:32:12.000,59,11082134,15325,0,1740774731,12974.227651269997,50.36102858999948,53439.04967448 2025-02-28,20:32:13.000,59,11082155,14845,0,1740774732,12974.160288170002,50.212996859998384,53439.105571440006 2025-02-28,20:32:14.000,59,11082148,15325,0,1740774733,12974.079452450002,50.11430904000008,53439.21736536 2025-02-28,20:32:15.000,59,11082100,14885,0,1740774734,12973.884099459996,50.015621220001776,53439.22435248001 2025-02-28,20:32:16.000,59,11082202,15085,0,1740774735,12973.580965509995,50.015621220001776,53439.21037824 2025-02-28,20:32:17.000,59,11082200,15205,0,1740774736,12973.399085139994,50.029719480000495,53439.273262320006 2025-02-28,20:32:18.000,59,11082148,15045,0,1740774737,12973.156577979993,49.95922817999963,53439.252300960005 2025-02-28,20:32:19.000,59,11082263,15005,0,1740774738,12973.001642850002,49.902835140004754,53439.25928808 2025-02-28,20:32:20.000,59,11082140,15245,0,1740774739,12972.819762480001,49.94512992000091,53439.19640400001 2025-02-28,20:32:21.000,59,11082123,15365,0,1740774740,12972.691772589991,49.93103166000219,53439.203391120005 2025-02-28,20:32:22.000,59,11082171,15045,0,1740774741,12972.624409489996,49.980375569997705,53439.203391120005 2025-02-28,20:32:23.000,59,11082138,14805,0,1740774742,12972.57051900999,50.093161650002,53439.0915972 2025-02-28,20:32:24.000,59,11082176,15165,0,1740774743,12972.63788211,50.11430904000008,53439.12653280001 2025-02-28,20:32:25.000,59,11082108,14845,0,1740774744,12972.799553550001,50.29758641999797,53439.07063584 2025-02-28,20:32:26.000,59,11082170,15325,0,1740774745,12972.981433920002,50.36807771999884,53439.14050704 2025-02-28,20:32:27.000,59,11082132,15005,0,1740774746,12973.183523219988,50.45266727999842,53439.0915972 2025-02-28,20:32:28.000,59,11082167,15125,0,1740774747,12973.40582144999,50.49496206000185,53439.12653280001 2025-02-28,20:32:29.000,59,11082165,15085,0,1740774748,12973.560756579995,50.46676554000442,53439.133519920004 2025-02-28,20:32:30.000,59,11082163,14925,0,1740774749,12973.65506492,50.39627424000355,53439.11954568 2025-02-28,20:32:31.000,59,11082085,15045,0,1740774750,12973.83020897999,50.10021078000136,53439.16845552 2025-02-28,20:32:32.000,59,11082152,15485,0,1740774751,12974.045770899997,49.804147319999174,53439.2313396 2025-02-28,20:32:33.000,59,11082141,14925,0,1740774752,12974.268069129997,49.437592560003395,53439.29422368001 2025-02-28,20:32:34.000,59,11082106,15205,0,1740774753,12974.449949499998,49.07103780000034,53439.419991840005 2025-02-28,20:32:35.000,59,11082211,15165,0,1740774754,12974.584675699989,48.746777820000716,53439.419991840005 2025-02-28,20:32:36.000,59,11082251,15085,0,1740774755,12974.436476879993,48.40841958000237,53439.43396608001 2025-02-28,20:32:37.000,59,11082146,15165,0,1740774756,12974.355641159993,48.126454379998904,53439.57370848 2025-02-28,20:32:38.000,59,11082092,14965,0,1740774757,12974.348904849998,48.09825786000147,53439.51781152 2025-02-28,20:32:39.000,59,11082122,14845,0,1740774758,12974.295014369993,48.10530699000083,53439.657553920006 2025-02-28,20:32:40.000,59,11082122,15325,0,1740774759,12974.281541750002,48.13350350999826,53439.64357968 2025-02-28,20:32:41.000,59,11082163,15125,0,1740774760,12974.416267949993,48.20399480999913,53439.64357968 2025-02-28,20:32:42.000,59,11082167,15165,0,1740774761,12974.577939389994,48.30268263000471,53439.65056680001 2025-02-28,20:32:43.000,59,11082172,15045,0,1740774762,12974.78676499999,48.44366522999917,53439.587682720005 2025-02-28,20:32:44.000,59,11082184,14925,0,1740774763,12975.02927215999,48.59169696000026,53439.58069560001 2025-02-28,20:32:45.000,59,11082153,14965,0,1740774764,12975.345878729997,48.76792520999879,53439.58069560001 2025-02-28,20:32:46.000,59,11082130,14885,0,1740774765,12975.709639469998,48.810219990002224,53439.55274712 2025-02-28,20:32:47.000,59,11082144,15205,0,1740774766,12975.98582817999,48.77497433999815,53439.59466984 2025-02-28,20:32:48.000,59,11082215,15085,0,1740774767,12976.120554379995,48.71858130000328,53439.657553920006 2025-02-28,20:32:49.000,59,11082138,15245,0,1740774768,12976.20812640999,48.67628651999985,53439.587682720005 2025-02-28,20:32:50.000,59,11082121,15125,0,1740774769,12976.29569844,48.570549570002186,53439.65056680001 2025-02-28,20:32:51.000,59,11082183,15445,0,1740774770,12976.383270469996,48.225142200004484,53439.64357968 2025-02-28,20:32:52.000,59,11082131,15125,0,1740774771,12976.477578810001,48.04186481999932,53439.776334960006 2025-02-28,20:32:53.000,59,11082057,15165,0,1740774772,12976.524732979997,47.80219439999928,53439.79729632001 2025-02-28,20:32:54.000,59,11082193,15245,0,1740774773,12976.733558589993,47.80924352999864,53439.89511600001 2025-02-28,20:32:55.000,59,11082157,14885,0,1740774774,12976.989538369999,47.703506580000976,53439.90210312 2025-02-28,20:32:56.000,59,11082166,15165,0,1740774775,12977.37350804,47.752850490003766,53439.98594856001 2025-02-28,20:32:57.000,59,11082139,15325,0,1740774776,12977.616015200001,47.72465396999905,53440.090755360005 2025-02-28,20:32:58.000,59,11082135,15525,0,1740774777,12977.871994979992,47.66826093000418,53440.20254928001 2025-02-28,20:32:59.000,59,11082115,14885,0,1740774778,12977.966303319998,47.66121180000482,53440.244472 2025-02-28,20:33:00.000,59,11082141,15205,0,1740774779,12978.114502139993,47.710555710000335,53440.29338184 2025-02-28,20:33:01.000,59,11082078,15085,0,1740774780,12978.30311881999,47.68940832000226,53440.3842144 2025-02-28,20:33:02.000,59,11082160,14925,0,1740774781,12978.336800369994,47.68940832000226,53440.48902120001 2025-02-28,20:33:03.000,59,11082150,15045,0,1740774782,12978.397427159995,47.59776963000331,53440.53793104001 2025-02-28,20:33:04.000,59,11082137,14885,0,1740774783,12978.52541704999,47.527278330002446,53440.6287636 2025-02-28,20:33:05.000,59,11082091,15405,0,1740774784,12978.619725389995,47.477934419999656,53440.67767344 2025-02-28,20:33:06.000,59,11082177,15205,0,1740774785,12978.71403373,47.44268877000286,53440.712609040005 2025-02-28,20:33:07.000,59,11082181,14965,0,1740774786,12978.740978969996,47.40744311999879,53440.79645448 2025-02-28,20:33:08.000,59,11082180,15525,0,1740774787,12978.828550999991,47.3228535599992,53440.92222264001 2025-02-28,20:33:09.000,59,11082151,14805,0,1740774788,12978.842023619996,47.484983549999015,53440.95017112001 2025-02-28,20:33:10.000,59,11082257,14925,0,1740774789,12978.916123030001,47.61186789000203,53441.00606808 2025-02-28,20:33:11.000,59,11082191,15205,0,1740774790,12979.037376610002,47.73170309999841,53441.096900640005 2025-02-28,20:33:12.000,59,11082207,15365,0,1740774791,12979.252938529993,47.91498048000358,53441.12484912 2025-02-28,20:33:13.000,59,11082235,15045,0,1740774792,12979.488709379999,48.00661917000252,53441.23664304001 2025-02-28,20:33:14.000,59,11082193,15125,0,1740774793,12979.64364450999,48.07006134000403,53441.20869456001 2025-02-28,20:33:15.000,59,11082121,14765,0,1740774794,12979.82552487999,48.07711047000339,53441.334462720006 2025-02-28,20:33:16.000,59,11082133,15405,0,1740774795,12979.940042149996,47.985471780004445,53441.39035968 2025-02-28,20:33:17.000,59,11082159,15085,0,1740774796,12979.919833219996,47.80924352999864,53441.502153600006 2025-02-28,20:33:18.000,59,11082207,15205,0,1740774797,12979.89288798,47.590720500003954,53441.599973280005 2025-02-28,20:33:19.000,59,11082132,15245,0,1740774798,12979.69079868,47.484983549999015,53441.68381872 2025-02-28,20:33:20.000,59,11082126,15285,0,1740774799,12979.72448022999,47.46383616000094,53441.76067704001 2025-02-28,20:33:21.000,59,11082097,15085,0,1740774800,12979.65038082,47.32990268999856,53441.86548384 2025-02-28,20:33:22.000,59,11082163,15005,0,1740774801,12979.488709379999,47.301706170001125,53441.94932928001 2025-02-28,20:33:23.000,59,11082202,14845,0,1740774802,12979.407873659999,47.23121487000026,53441.991252 2025-02-28,20:33:24.000,59,11082148,14965,0,1740774803,12979.199048050003,47.259411389997695,53442.09605880001 2025-02-28,20:33:25.000,59,11082129,15085,0,1740774804,12979.111476019993,47.28055878000305,53442.08208456 2025-02-28,20:33:26.000,59,11082172,15125,0,1740774805,12979.037376610002,47.3228535599992,53442.172917120006 2025-02-28,20:33:27.000,59,11082040,15165,0,1740774806,12978.929595649992,47.315804429999844,53442.12400728001 2025-02-28,20:33:28.000,59,11082147,14845,0,1740774807,12978.889177789992,47.344000950004556,53442.19387848001 2025-02-28,20:33:29.000,59,11082168,15085,0,1740774808,12978.842023619996,47.38629573000071,53442.18689136 2025-02-28,20:33:30.000,59,11082059,15165,0,1740774809,12978.67361587,47.45678703000158,53442.13798152 2025-02-28,20:33:31.000,59,11082155,14725,0,1740774810,12978.53215336,47.484983549999015,53442.17990424 2025-02-28,20:33:32.000,59,11082157,14805,0,1740774811,12978.30311881999,47.60481876000267,53442.16593000001 2025-02-28,20:33:33.000,59,11082146,14765,0,1740774812,12977.986512249998,47.78809614000056,53442.12400728001 2025-02-28,20:33:34.000,59,11082212,15325,0,1740774813,12977.589069959991,47.992520910003805,53442.06811032 2025-02-28,20:33:35.000,59,11082175,14885,0,1740774814,12977.11079195,48.20399480999913,53442.0611232 2025-02-28,20:33:36.000,59,11082191,15045,0,1740774815,12976.531469289992,48.31678089000343,53442.09605880001 2025-02-28,20:33:37.000,59,11082213,15205,0,1740774816,12975.99256449,48.535303919998114,53441.991252 2025-02-28,20:33:38.000,59,11082191,15205,0,1740774817,12975.547968029998,48.732679560002,53441.97727776001 2025-02-28,20:33:39.000,59,11082168,15205,0,1740774818,12975.09663526,48.91595693999989,53441.97029064 2025-02-28,20:33:40.000,59,11082111,15405,0,1740774819,12974.678984039994,49.19792214000336,53441.95631640001 2025-02-28,20:33:41.000,59,11082134,15005,0,1740774820,12974.227651269997,49.571526029998495,53441.984264880004 2025-02-28,20:33:42.000,59,11082163,15205,0,1740774821,12973.823472669996,49.93103166000219,53441.80958688001 2025-02-28,20:33:43.000,59,11082197,15205,0,1740774822,12973.54728395999,50.311684680003964,53441.85849672001 2025-02-28,20:33:44.000,59,11082202,15485,0,1740774823,12973.250886319998,50.614797269998235,53441.718754320005 2025-02-28,20:33:45.000,59,11082126,15125,0,1740774824,12973.048797019997,50.74873074000061,53441.76067704001 2025-02-28,20:33:46.000,59,11082263,15205,0,1740774825,12972.893861889992,50.82627117000084,53441.63490888 2025-02-28,20:33:47.000,59,11082201,15045,0,1740774826,12972.765871999996,50.90381160000106,53441.62093464001 2025-02-28,20:33:48.000,59,11082128,14845,0,1740774827,12972.63788211,50.98135203000129,53441.57202480001 2025-02-28,20:33:49.000,59,11082147,14845,0,1740774828,12972.482946979995,50.98840116000065,53441.599973280005 2025-02-28,20:33:50.000,59,11082115,14885,0,1740774829,12972.381902329995,50.97430290000193,53441.57901192 2025-02-28,20:33:51.000,59,11082159,15565,0,1740774830,12972.078768379994,50.98840116000065,53441.5370892 2025-02-28,20:33:52.000,59,11082209,14845,0,1740774831,12971.836261219993,50.96725377000257,53441.46023088 2025-02-28,20:33:53.000,59,11082215,15165,0,1740774832,12971.512918339991,51.00249941999937,53441.42529528001 2025-02-28,20:33:54.000,59,11082186,14725,0,1740774833,12971.15589391,50.95315551000385,53441.383372560005 2025-02-28,20:33:55.000,59,11082121,14765,0,1740774834,12970.744978999988,50.946106380004494,53441.36939832 2025-02-28,20:33:56.000,59,11082164,14925,0,1740774835,12970.266700989996,50.86151682000491,53441.313501360004 2025-02-28,20:33:57.000,59,11082215,14965,0,1740774836,12969.82884083999,50.97430290000193,53441.18074608 2025-02-28,20:33:58.000,59,11082186,15125,0,1740774837,12969.337090209992,50.98135203000129,53441.18074608 2025-02-28,20:33:59.000,59,11082194,15125,0,1740774838,12968.91270267999,51.17167853999854,53441.06196504 2025-02-28,20:34:00.000,59,11082212,15045,0,1740774839,12968.468106219989,51.27741549000348,53441.02004232001 2025-02-28,20:34:01.000,59,11082164,15285,0,1740774840,12968.104345480002,51.467742000000726,53440.93619688 2025-02-28,20:34:02.000,59,11082175,15165,0,1740774841,12967.82142046,51.700363290001405,53440.73357040001 2025-02-28,20:34:03.000,59,11082176,15325,0,1740774842,12967.59238591999,51.82019849999779,53440.642737840004 2025-02-28,20:34:04.000,59,11082160,14885,0,1740774843,12967.47786865,52.08806544000254,53440.60081512 2025-02-28,20:34:05.000,59,11082095,15165,0,1740774844,12967.53175912999,52.31363760000386,53440.53094392 2025-02-28,20:34:06.000,59,11082178,14805,0,1740774845,12967.61933116,52.48986585000239,53440.39120152 2025-02-28,20:34:07.000,59,11082120,15205,0,1740774846,12967.807947839996,52.70838888000435,53440.30036896001 2025-02-28,20:34:08.000,59,11082149,15085,0,1740774847,12967.942674040001,52.785929310004576,53440.328317440006 2025-02-28,20:34:09.000,59,11082149,15045,0,1740774848,12968.010037139997,52.94805930000439,53440.23049776001 2025-02-28,20:34:10.000,59,11082107,15125,0,1740774849,12968.225599060002,53.00445233999926,53440.18857504 2025-02-28,20:34:11.000,59,11082168,15245,0,1740774850,12968.353588949998,52.976255820001825,53440.139665200004 2025-02-28,20:34:12.000,59,11082189,15085,0,1740774851,12968.521996699994,52.976255820001825,53440.14665232 2025-02-28,20:34:13.000,59,11082150,14645,0,1740774852,12968.515260389999,52.926911909999035,53440.16761368 2025-02-28,20:34:14.000,59,11082107,14845,0,1740774853,12968.367061569988,52.976255820001825,53440.11870384 2025-02-28,20:34:15.000,59,11082116,15125,0,1740774854,12968.138027029992,52.88461713000288,53440.090755360005 2025-02-28,20:34:16.000,59,11082190,15125,0,1740774855,12967.868574629996,52.83527322000009,53439.9999228 2025-02-28,20:34:17.000,59,11082118,15205,0,1740774856,12967.565440679995,52.76478191999922,53439.97896144 2025-02-28,20:34:18.000,59,11082145,15005,0,1740774857,12967.262306729994,52.77183104999858,53439.88114176 2025-02-28,20:34:19.000,59,11082170,15045,0,1740774858,12966.952436469997,52.736585400001786,53439.85319328 2025-02-28,20:34:20.000,59,11082082,15285,0,1740774859,12966.709929309996,52.785929310004576,53439.69947664001 2025-02-28,20:34:21.000,59,11082125,15165,0,1740774860,12966.427004289995,52.82822409000073,53439.71345088 2025-02-28,20:34:22.000,59,11082163,15165,0,1740774861,12966.17102450999,52.96215756000311,53439.49685016 2025-02-28,20:34:23.000,59,11082035,15245,0,1740774862,12965.928517349988,52.933961039998394,53439.37806912 2025-02-28,20:34:24.000,59,11082073,15085,0,1740774863,12965.645592330002,53.06789451000077,53439.31518504001 2025-02-28,20:34:25.000,59,11082176,15005,0,1740774864,12965.490657199996,53.18068058999779,53439.252300960005 2025-02-28,20:34:26.000,59,11082122,15285,0,1740774865,12965.207732179995,53.152484070000355,53439.14050704 2025-02-28,20:34:27.000,59,11082161,15205,0,1740774866,12965.01237918999,53.27936841000337,53439.01473888 2025-02-28,20:34:28.000,59,11082144,14765,0,1740774867,12964.742926789993,53.441498400003184,53438.92390632 2025-02-28,20:34:29.000,59,11082158,14845,0,1740774868,12964.534101179997,53.603628390002996,53438.76320256001 2025-02-28,20:34:30.000,59,11082168,15125,0,1740774869,12964.325275570001,53.793954900000244,53438.6374344 2025-02-28,20:34:31.000,59,11082084,15325,0,1740774870,12964.177076749991,54.019527060001565,53438.50467912001 2025-02-28,20:34:32.000,59,11082155,15045,0,1740774871,12963.93456958999,54.17460792000202,53438.37891096 2025-02-28,20:34:33.000,59,11082101,15045,0,1740774872,12963.75268921999,54.35083617000055,53438.23916856001 2025-02-28,20:34:34.000,59,11082177,15005,0,1740774873,12963.570808849989,54.52001528999972,53438.05750344 2025-02-28,20:34:35.000,59,11082077,14885,0,1740774874,12963.463027889993,54.72444006000296,53437.9387224 2025-02-28,20:34:36.000,59,11082124,14845,0,1740774875,12963.287883830002,54.90066831000149,53437.85487696001 2025-02-28,20:34:37.000,59,11082100,14765,0,1740774876,12963.200311799992,55.13328960000217,53437.6592376 2025-02-28,20:34:38.000,59,11082186,14925,0,1740774877,12963.180102869992,55.288370460002625,53437.60334064 2025-02-28,20:34:39.000,59,11082177,15365,0,1740774878,12963.132948699997,55.38705828000093,53437.50552096 2025-02-28,20:34:40.000,59,11082095,15365,0,1740774879,12963.099267149992,55.43640219000372,53437.37276568 2025-02-28,20:34:41.000,59,11082117,15085,0,1740774880,12963.038640359991,55.408205669999006,53437.22603616 2025-02-28,20:34:42.000,59,11082095,15085,0,1740774881,12962.83655105999,55.33066523999878,53437.08629376001 2025-02-28,20:34:43.000,59,11082192,15205,0,1740774882,12962.668143309995,55.30246872000134,53436.96751272001 2025-02-28,20:34:44.000,59,11082146,14845,0,1740774883,12962.445845079994,55.231977420000476,53436.855718800005 2025-02-28,20:34:45.000,59,11082150,14685,0,1740774884,12962.216810539998,55.14738786000089,53436.757899120006 2025-02-28,20:34:46.000,59,11082162,14845,0,1740774885,12962.061875409992,55.09099481999874,53436.576234 2025-02-28,20:34:47.000,59,11082182,15005,0,1740774886,12961.859786109992,55.15443699000025,53436.471427200006 2025-02-28,20:34:48.000,59,11082145,14805,0,1740774887,12961.69811466999,55.14738786000089,53436.27578784001 2025-02-28,20:34:49.000,59,11082190,15645,0,1740774888,12961.60380633,55.16853524999897,53436.184955280005 2025-02-28,20:34:50.000,59,11082128,15165,0,1740774889,12961.45560750999,55.288370460002625,53436.01027728001 2025-02-28,20:34:51.000,59,11082147,15325,0,1740774890,12961.44213489,55.40115653999965,53435.947393200004 2025-02-28,20:34:52.000,59,11082166,15045,0,1740774891,12961.47581643999,55.471647840000514,53435.7377796 2025-02-28,20:34:53.000,59,11082090,15085,0,1740774892,12961.49602536999,55.39410741000029,53435.64694704 2025-02-28,20:34:54.000,59,11082188,14925,0,1740774893,12961.56338847,55.43640219000372,53435.528166 2025-02-28,20:34:55.000,59,11082155,14805,0,1740774894,12961.650960499996,55.32361610999942,53435.465281920006 2025-02-28,20:34:56.000,59,11082184,15005,0,1740774895,12961.772214079996,55.246075679999194,53435.31855240001 2025-02-28,20:34:57.000,59,11082165,15245,0,1740774896,12962.001248619992,55.119191340003454,53435.19977136001 2025-02-28,20:34:58.000,59,11081997,15085,0,1740774897,12962.162920059993,55.062798300001305,53435.15086152001 2025-02-28,20:34:59.000,59,11082199,15205,0,1740774898,12962.412163529989,55.006405259999156,53435.13688728 2025-02-28,20:35:00.000,59,11082139,15285,0,1740774899,12962.58057128,54.97115961000236,53435.080990320006 2025-02-28,20:35:01.000,59,11082160,15165,0,1740774900,12962.72203379,54.8513243999987,53435.00413200001 2025-02-28,20:35:02.000,59,11082144,15365,0,1740774901,12962.910650469996,54.81607875000191,53434.92727368 2025-02-28,20:35:03.000,59,11082177,14805,0,1740774902,12962.991486189996,54.80902962000255,53434.86438960001 2025-02-28,20:35:04.000,59,11082092,14765,0,1740774903,12963.025167740001,54.80902962000255,53434.81547976001 2025-02-28,20:35:05.000,59,11082185,15445,0,1740774904,12963.045376670001,54.886570050002774,53434.794518400005 2025-02-28,20:35:06.000,59,11082070,15005,0,1740774905,12963.085794530001,54.91476657000021,53434.71766008001 2025-02-28,20:35:07.000,59,11082127,15125,0,1740774906,12963.072321909996,55.069847430000664,53434.69669872001 2025-02-28,20:35:08.000,59,11082191,15125,0,1740774907,12963.159893939992,55.16853524999897,53434.626827520005 2025-02-28,20:35:09.000,59,11082176,15245,0,1740774908,12963.220520729992,55.21787916000176,53434.66176312 2025-02-28,20:35:10.000,59,11082117,14765,0,1740774909,12963.227257040002,55.288370460002625,53434.59189192 2025-02-28,20:35:11.000,59,11082088,15085,0,1740774910,12963.375455859998,55.408205669999006,53434.54996920001 2025-02-28,20:35:12.000,59,11082128,14925,0,1740774911,12963.516918369998,55.36591089000285,53434.47311088 2025-02-28,20:35:13.000,59,11082140,15125,0,1740774912,12963.638171949999,55.408205669999006,53434.46612376 2025-02-28,20:35:14.000,59,11082158,15365,0,1740774913,12963.83352493999,55.38000915000157,53434.47311088 2025-02-28,20:35:15.000,59,11082158,15125,0,1740774914,12963.907624349995,55.35181263000413,53434.41721392 2025-02-28,20:35:16.000,59,11082199,15325,0,1740774915,12964.028877929995,55.288370460002625,53434.41721392 2025-02-28,20:35:17.000,59,11082170,15405,0,1740774916,12964.089504719996,55.26017393999791,53434.39625256 2025-02-28,20:35:18.000,59,11082172,15125,0,1740774917,12964.204021990001,55.16148611999961,53434.410226800006 2025-02-28,20:35:19.000,59,11082138,15085,0,1740774918,12964.18381306,55.119191340003454,53434.340355600005 2025-02-28,20:35:20.000,59,11082125,15245,0,1740774919,12964.197285679991,55.09099481999874,53434.30542 2025-02-28,20:35:21.000,59,11082182,14805,0,1740774920,12964.237703539991,54.98525787000108,53434.29843288 2025-02-28,20:35:22.000,59,11082108,15045,0,1740774921,12964.237703539991,54.90771744000085,53434.221574560004 2025-02-28,20:35:23.000,59,11082066,15125,0,1740774922,12964.210758299996,54.8513243999987,53434.20760032 2025-02-28,20:35:24.000,59,11082158,15125,0,1740774923,12964.224230920001,54.78788223000447,53434.15869048 2025-02-28,20:35:25.000,59,11082122,15005,0,1740774924,12964.318539259992,54.73148919000232,53434.17965184 2025-02-28,20:35:26.000,59,11082133,15125,0,1740774925,12964.365693430002,54.7526365800004,53434.074845040006 2025-02-28,20:35:27.000,59,11082169,14925,0,1740774926,12964.412847599997,54.7526365800004,53434.08881928 2025-02-28,20:35:28.000,59,11082175,15125,0,1740774927,12964.473474389997,54.72444006000296,53434.01196096 2025-02-28,20:35:29.000,59,11082164,14925,0,1740774928,12964.635145829998,54.68214527999953,53434.04689656001 2025-02-28,20:35:30.000,59,11082137,14885,0,1740774929,12964.722717859993,54.68919440999889,53434.08183216 2025-02-28,20:35:31.000,59,11082140,14885,0,1740774930,12964.830498819989,54.66804702000081,53433.99798672001 2025-02-28,20:35:32.000,59,11082162,15685,0,1740774931,12964.89112560999,54.68214527999953,53433.956064000005 2025-02-28,20:35:33.000,59,11082106,15165,0,1740774932,12964.985433949994,54.703292670004885,53433.94208976 2025-02-28,20:35:34.000,59,11082157,15125,0,1740774933,12965.07974229,54.710341800004244,53433.90016704001 2025-02-28,20:35:35.000,59,11082129,15125,0,1740774934,12965.147105389995,54.7173909300036,53433.94907688001 2025-02-28,20:35:36.000,59,11082114,14845,0,1740774935,12965.18078694,54.69624353999825,53433.91414128 2025-02-28,20:35:37.000,59,11082127,14885,0,1740774936,12965.21446848999,54.73853832000168,53434.01196096 2025-02-28,20:35:38.000,59,11082112,15205,0,1740774937,12965.25488634999,54.78788223000447,53433.98401248 2025-02-28,20:35:39.000,59,11082142,15125,0,1740774938,12965.308776829996,54.79493136000383,53433.97003824 2025-02-28,20:35:40.000,59,11082173,15125,0,1740774939,12965.36266731,54.837226139999984,53433.98401248 2025-02-28,20:35:41.000,59,11082149,15085,0,1740774940,12965.436766719991,54.830177010000625,53433.9211284 2025-02-28,20:35:42.000,59,11082146,15285,0,1740774941,12965.443503030001,54.823127880001266,53433.91414128 2025-02-28,20:35:43.000,59,11082155,15205,0,1740774942,12965.443503030001,54.830177010000625,53433.93510264 2025-02-28,20:35:44.000,59,11082103,15045,0,1740774943,12965.443503030001,54.8654226600047,53433.89317992 2025-02-28,20:35:45.000,59,11082139,14725,0,1740774944,12965.477184579991,54.84427526999934,53433.93510264 2025-02-28,20:35:46.000,59,11082085,15285,0,1740774945,12965.524338750001,54.823127880001266,53433.92811552001 2025-02-28,20:35:47.000,59,11082206,15405,0,1740774946,12965.456975649991,54.79493136000383,53433.93510264 2025-02-28,20:35:48.000,59,11082144,15245,0,1740774947,12965.423294100001,54.81607875000191,53433.907154160006 2025-02-28,20:35:49.000,59,11082205,14925,0,1740774948,12965.40308517,54.75968570999976,53433.91414128 2025-02-28,20:35:50.000,59,11082123,15245,0,1740774949,12965.38287624,54.823127880001266,53433.89317992 2025-02-28,20:35:51.000,59,11082012,15365,0,1740774950,12965.308776829996,54.73148919000232,53433.94907688001 2025-02-28,20:35:52.000,59,11082246,15405,0,1740774951,12965.18078694,54.653948760002095,53433.85824432001 2025-02-28,20:35:53.000,59,11082242,15205,0,1740774952,12965.07300597999,54.597555719999946,53433.89317992 2025-02-28,20:35:54.000,59,11082139,14965,0,1740774953,12964.93154346999,54.5411626799978,53433.87221856 2025-02-28,20:35:55.000,59,11082096,15085,0,1740774954,12964.790080959989,54.463622250004846,53433.77439888 2025-02-28,20:35:56.000,59,11082106,15165,0,1740774955,12964.682299999993,54.45657311999821,53433.79536024 2025-02-28,20:35:57.000,59,11082168,15405,0,1740774956,12964.608200590003,54.49886790000164,53433.8163216 2025-02-28,20:35:58.000,59,11082147,15285,0,1740774957,12964.493683319997,54.470671380004205,53433.683566319996 2025-02-28,20:35:59.000,59,11082102,15205,0,1740774958,12964.446529150002,54.49886790000164,53433.6765792 2025-02-28,20:36:00.000,59,11082123,14965,0,1740774959,12964.338748189992,54.5411626799978,53433.64164360001 2025-02-28,20:36:01.000,59,11082173,15085,0,1740774960,12964.305066640001,54.505917030001,53433.620682240005 2025-02-28,20:36:02.000,59,11082100,14925,0,1740774961,12964.271385089996,54.51296616000036,53433.5368368 2025-02-28,20:36:03.000,59,11082148,15005,0,1740774962,12964.224230920001,54.52706441999908,53433.55779816 2025-02-28,20:36:04.000,59,11082085,15285,0,1740774963,12964.197285679991,54.48476964000292,53433.57875952 2025-02-28,20:36:05.000,59,11082120,15525,0,1740774964,12964.10297734,54.38608182000462,53433.52286256001 2025-02-28,20:36:06.000,59,11082096,15045,0,1740774965,12964.08276841,54.364934429999266,53433.52286256001 2025-02-28,20:36:07.000,59,11082171,15445,0,1740774966,12964.028877929995,54.32263965000311,53433.43203 2025-02-28,20:36:08.000,59,11082124,15245,0,1740774967,12964.049086859995,54.21690269999817,53433.383120160004 2025-02-28,20:36:09.000,59,11082182,15205,0,1740774968,12964.09624102999,54.1605096600033,53433.32023608 2025-02-28,20:36:10.000,59,11082061,15205,0,1740774969,12964.09624102999,54.09001836000243,53433.2922876 2025-02-28,20:36:11.000,59,11082206,15445,0,1740774970,12964.197285679991,54.11821487999987,53433.27831336001 2025-02-28,20:36:12.000,59,11082186,15125,0,1740774971,12964.190549369996,54.09706749000179,53433.2224164 2025-02-28,20:36:13.000,59,11082185,15205,0,1740774972,12964.170340439996,54.047723579999,53433.19446792 2025-02-28,20:36:14.000,59,11082096,14925,0,1740774973,12964.156867819991,54.019527060001565,53433.07568688 2025-02-28,20:36:15.000,59,11082141,15085,0,1740774974,12964.10297734,54.005428800002846,53433.06171264001 2025-02-28,20:36:16.000,59,11082143,15245,0,1740774975,12964.109713649996,54.068870970004355,53433.11062248001 2025-02-28,20:36:17.000,59,11082110,14925,0,1740774976,12964.156867819991,54.047723579999,53433.012802799996 2025-02-28,20:36:18.000,59,11082122,15125,0,1740774977,12964.136658889991,54.06182183999772,53433.012802799996 2025-02-28,20:36:19.000,59,11082149,14885,0,1740774978,12964.177076749991,54.05477270999836,53432.93594448 2025-02-28,20:36:20.000,59,11082085,14685,0,1740774979,12964.18381306,53.95608489000006,53432.99184144001 2025-02-28,20:36:21.000,59,11082143,15165,0,1740774980,12964.237703539991,53.92083924000326,53433.01978992001 2025-02-28,20:36:22.000,59,11082165,15125,0,1740774981,12964.352220809997,53.82215141999768,53432.97088008001 2025-02-28,20:36:23.000,59,11082183,15165,0,1740774982,12964.480210699992,53.7023162100013,53432.9778672 2025-02-28,20:36:24.000,59,11082119,14845,0,1740774983,12964.594727969998,53.58953013000428,53432.95690584 2025-02-28,20:36:25.000,59,11082174,14925,0,1740774984,12964.635145829998,53.49789143999806,53432.91498312 2025-02-28,20:36:26.000,59,11082180,15125,0,1740774985,12964.601464279993,53.378056230001675,53432.93594448 2025-02-28,20:36:27.000,59,11082185,15245,0,1740774986,12964.561046419993,53.28641754000273,53432.89402176001 2025-02-28,20:36:28.000,59,11082186,15245,0,1740774987,12964.466738080002,53.17363145999843,53432.8381248 2025-02-28,20:36:29.000,59,11082117,15485,0,1740774988,12964.412847599997,53.10314016000484,53432.85908616 2025-02-28,20:36:30.000,59,11082164,15165,0,1740774989,12964.244439850001,52.87051887000416,53432.81017632 2025-02-28,20:36:31.000,59,11082055,15285,0,1740774990,12964.05582316999,52.77888017999794,53432.85209904001 2025-02-28,20:36:32.000,59,11082178,15205,0,1740774991,12963.786370769994,52.63084845000412,53432.71934376 2025-02-28,20:36:33.000,59,11082175,14805,0,1740774992,12963.530390989989,52.49691498000175,53432.64248544 2025-02-28,20:36:34.000,59,11082192,14925,0,1740774993,12963.361983239993,52.36298150999937,53432.57960136 2025-02-28,20:36:35.000,59,11082092,15445,0,1740774994,12963.207048110002,52.334784990001936,53432.57261424 2025-02-28,20:36:36.000,59,11082160,15045,0,1740774995,12963.079058219992,52.24314630000299,53432.495755920005 2025-02-28,20:36:37.000,59,11082116,15005,0,1740774996,12962.957804639991,52.158556740003405,53432.41889760001 2025-02-28,20:36:38.000,59,11082143,14765,0,1740774997,12962.83655105999,52.08806544000254,53432.33505216 2025-02-28,20:36:39.000,59,11082175,15205,0,1740774998,12962.850023679996,51.925935450002726,53432.19530976 2025-02-28,20:36:40.000,59,11082143,15245,0,1740774999,12962.85675998999,51.693314160002046,53432.174348399996 2025-02-28,20:36:41.000,59,11082146,15045,0,1740775000,12962.829814749995,51.40429982999922,53432.1394128 2025-02-28,20:36:42.000,59,11082149,14605,0,1740775001,12962.78266058,51.19282593000389,53432.006657519996 2025-02-28,20:36:43.000,59,11082168,14965,0,1740775002,12962.661407,50.95315551000385,53431.91582496001 2025-02-28,20:36:44.000,59,11082158,14725,0,1740775003,12962.647934379995,50.82627117000084,53431.88088936 2025-02-28,20:36:45.000,59,11082223,15205,0,1740775004,12962.56036235,50.671190310000384,53431.78306968 2025-02-28,20:36:46.000,59,11082105,14885,0,1740775005,12962.47279031999,50.53020770999865,53431.63634016 2025-02-28,20:36:47.000,59,11082190,15525,0,1740775006,12962.466054009994,50.431519890000345,53431.58044320001 2025-02-28,20:36:48.000,59,11082155,15045,0,1740775007,12962.466054009994,50.262340770001174,53431.46864928 2025-02-28,20:36:49.000,59,11082128,15205,0,1740775008,12962.405427219994,50.064965130004566,53431.37781672 2025-02-28,20:36:50.000,59,11082140,15245,0,1740775009,12962.418899839999,49.87463862000004,53431.3009584 2025-02-28,20:36:51.000,59,11082139,15325,0,1740775010,12962.452581389989,49.740705149997666,53431.21711296001 2025-02-28,20:36:52.000,59,11082127,14965,0,1740775011,12962.418899839999,49.5362803800017,53431.2310872 2025-02-28,20:36:53.000,59,11082145,15245,0,1740775012,12962.47279031999,49.36710126000253,53431.11230616 2025-02-28,20:36:54.000,59,11082162,15205,0,1740775013,12962.378481979998,49.169725619998644,53431.056409200006 2025-02-28,20:36:55.000,59,11082149,15245,0,1740775014,12962.311118879988,49.01464475999819,53430.99352512 2025-02-28,20:36:56.000,59,11082144,14765,0,1740775015,12962.223546849993,48.84546563999902,53430.97256376 2025-02-28,20:36:57.000,59,11082144,15205,0,1740775016,12962.129238510002,48.77497433999815,53430.86076984001 2025-02-28,20:36:58.000,59,11082170,15085,0,1740775017,12961.960830759992,48.64809000000241,53430.818847120005 2025-02-28,20:36:59.000,59,11082157,15005,0,1740775018,12961.74526884,48.570549570002186,53430.76295016001 2025-02-28,20:37:00.000,59,11082192,15285,0,1740775019,12961.5835974,48.49300914000196,53430.65814336 2025-02-28,20:37:01.000,59,11082165,15125,0,1740775020,12961.40171703,48.359075669999584,53430.57429792001 2025-02-28,20:37:02.000,59,11082187,14925,0,1740775021,12961.152473559989,48.30973176000407,53430.61622064 2025-02-28,20:37:03.000,59,11082119,15685,0,1740775022,12960.990802120003,48.26038785000128,53430.483465360005 2025-02-28,20:37:04.000,59,11082141,14885,0,1740775023,12960.815658059997,48.175798290001694,53430.44852976 2025-02-28,20:37:05.000,59,11082142,15165,0,1740775024,12960.701140789992,48.04891394999868,53430.37865856001 2025-02-28,20:37:06.000,59,11082181,14725,0,1740775025,12960.519260419991,47.985471780004445,53430.37865856001 2025-02-28,20:37:07.000,59,11082176,15005,0,1740775026,12960.431688389996,48.0277665600006,53430.24590328 2025-02-28,20:37:08.000,59,11082171,15005,0,1740775027,12960.270016949995,48.03481568999996,53430.196993440004 2025-02-28,20:37:09.000,59,11082195,15485,0,1740775028,12960.17570860999,48.00661917000252,53430.17603208 2025-02-28,20:37:10.000,59,11082181,14845,0,1740775029,12960.07466395999,48.02071743000124,53430.099173760005 2025-02-28,20:37:11.000,59,11082215,14805,0,1740775030,12959.926465139994,47.999570040003164,53430.029302560004 2025-02-28,20:37:12.000,59,11082168,14965,0,1740775031,12959.764793699993,47.992520910003805,53429.95244424001 2025-02-28,20:37:13.000,59,11082123,14965,0,1740775032,12959.623331189992,47.943177000001015,53429.95244424001 2025-02-28,20:37:14.000,59,11082129,15045,0,1740775033,12959.495341299997,47.91498048000358,53429.861611680004 2025-02-28,20:37:15.000,59,11082158,15165,0,1740775034,12959.2258889,47.87268570000015,53429.84065032 2025-02-28,20:37:16.000,59,11082199,15165,0,1740775035,12959.04400853,47.78809614000056,53429.75680488001 2025-02-28,20:37:17.000,59,11082184,15285,0,1740775036,12958.882337089999,47.80219439999928,53429.714882160006 2025-02-28,20:37:18.000,59,11082194,14965,0,1740775037,12958.774556129989,47.83039092000399,53429.63103672 2025-02-28,20:37:19.000,59,11082200,14725,0,1740775038,12958.680247789998,47.79514526999992,53429.547191280006 2025-02-28,20:37:20.000,59,11082163,14685,0,1740775039,12958.498367419998,47.80924352999864,53429.60308824 2025-02-28,20:37:21.000,59,11082128,15365,0,1740775040,12958.390586460002,47.766948750002484,53429.45635872 2025-02-28,20:37:22.000,59,11082130,14845,0,1740775041,12958.249123950001,47.766948750002484,53429.44238448 2025-02-28,20:37:23.000,59,11082231,15285,0,1740775042,12958.121134059991,47.73875222999777,53429.42142312001 2025-02-28,20:37:24.000,59,11082122,15205,0,1740775043,12957.93925368999,47.766948750002484,53429.35155192001 2025-02-28,20:37:25.000,59,11082095,15685,0,1740775044,12957.78431856,47.7810470100012,53429.28866784 2025-02-28,20:37:26.000,59,11082097,14765,0,1740775045,12957.528338779994,47.83744005000335,53429.22578376 2025-02-28,20:37:27.000,59,11082167,14805,0,1740775046,12957.279095309998,47.85858744000143,53429.12796408 2025-02-28,20:37:28.000,59,11082156,14845,0,1740775047,12957.036588149997,47.84448918000271,53429.0301444 2025-02-28,20:37:29.000,59,11082136,14765,0,1740775048,12956.80755361,47.85858744000143,53429.03713152001 2025-02-28,20:37:30.000,59,11082192,15405,0,1740775049,12956.511155969994,47.936127870001656,53429.00219592 2025-02-28,20:37:31.000,59,11082178,15125,0,1740775050,12956.295594049989,47.943177000001015,53429.0301444 2025-02-28,20:37:32.000,59,11082114,15525,0,1740775051,12956.080032129998,47.985471780004445,53428.94629896001 2025-02-28,20:37:33.000,59,11082104,14925,0,1740775052,12955.918360689997,48.01366830000188,53428.83450504 2025-02-28,20:37:34.000,59,11082145,14605,0,1740775053,12955.810579730001,48.01366830000188,53428.806556560005 2025-02-28,20:37:35.000,59,11082112,15245,0,1740775054,12955.716271389996,48.05596307999804,53428.75065960001 2025-02-28,20:37:36.000,59,11082133,15205,0,1740775055,12955.675853529996,48.04891394999868,53428.7855952 2025-02-28,20:37:37.000,59,11082133,15045,0,1740775056,12955.58154518999,48.02071743000124,53428.69476264 2025-02-28,20:37:38.000,59,11082137,14965,0,1740775057,12955.52765471,48.02071743000124,53428.61790432 2025-02-28,20:37:39.000,59,11082143,15245,0,1740775058,12955.40640113,48.09825786000147,53428.66681416 2025-02-28,20:37:40.000,59,11082130,15365,0,1740775059,12955.271674929994,48.10530699000083,53428.54803312 2025-02-28,20:37:41.000,59,11082230,14965,0,1740775060,12955.130212419994,48.15465090000362,53428.56200736001 2025-02-28,20:37:42.000,59,11082177,15485,0,1740775061,12954.827078469993,48.344977410000865,53428.52707176 2025-02-28,20:37:43.000,59,11082153,15245,0,1740775062,12954.672143340002,48.46481262000452,53428.40829072 2025-02-28,20:37:44.000,59,11082143,15125,0,1740775063,12954.496999279996,48.59874608999962,53428.471174800005 2025-02-28,20:37:45.000,59,11082097,15085,0,1740775064,12954.36227307999,48.68333564999921,53428.33841952 2025-02-28,20:37:46.000,59,11082114,15005,0,1740775065,12954.26122842999,48.85251476999838,53428.29649680001 2025-02-28,20:37:47.000,59,11082081,15205,0,1740775066,12954.14671116,48.86661303000437,53428.254574080005 2025-02-28,20:37:48.000,59,11082142,15005,0,1740775067,12954.072611749994,48.87366216000373,53428.2615612 2025-02-28,20:37:49.000,59,11082119,15005,0,1740775068,12953.991776029994,48.84546563999902,53428.24059984 2025-02-28,20:37:50.000,59,11082176,15165,0,1740775069,12953.99851233999,48.803170860002865,53428.21265136 2025-02-28,20:37:51.000,59,11082149,15205,0,1740775070,12953.99851233999,48.78202347000479,53428.205664240006 2025-02-28,20:37:52.000,59,11082196,14965,0,1740775071,12954.07934805999,48.746777820000716,53428.184702880004 2025-02-28,20:37:53.000,59,11082161,14805,0,1740775072,12954.08608437,48.697433909997926,53428.19867712001 2025-02-28,20:37:54.000,59,11082158,14845,0,1740775073,12954.06587544,48.66923739000049,53428.10784456001 2025-02-28,20:37:55.000,59,11082192,15045,0,1740775074,12954.113029609995,48.570549570002186,53428.14278016 2025-02-28,20:37:56.000,59,11082175,15565,0,1740775075,12954.005248649999,48.535303919998114,53428.135793040005 2025-02-28,20:37:57.000,59,11082158,14925,0,1740775076,12953.951358169994,48.50005827000132,53428.135793040005 2025-02-28,20:37:58.000,59,11082088,15205,0,1740775077,12953.843577209998,48.44366522999917,53428.0519476 2025-02-28,20:37:59.000,59,11082144,15365,0,1740775078,12953.654960530002,48.41546871000173,53428.06592184 2025-02-28,20:38:00.000,59,11082158,15045,0,1740775079,12953.500025399997,48.42251784000109,53428.037973360006 2025-02-28,20:38:01.000,59,11082187,15045,0,1740775080,12953.318145029996,48.44366522999917,53428.03098624001 2025-02-28,20:38:02.000,59,11082136,15085,0,1740775081,12953.095846799995,48.45776348999789,53427.95412792 2025-02-28,20:38:03.000,59,11082110,15165,0,1740775082,12952.934175359995,48.46481262000452,53427.99605064 2025-02-28,20:38:04.000,59,11082162,15165,0,1740775083,12952.812921779994,48.41546871000173,53427.89124384001 2025-02-28,20:38:05.000,59,11082098,14725,0,1740775084,12952.75903129999,48.394321320003655,53427.85630824 2025-02-28,20:38:06.000,59,11082184,15285,0,1740775085,12952.664722959998,48.45776348999789,53427.84233400001 2025-02-28,20:38:07.000,59,11082201,14685,0,1740775086,12952.604096169998,48.49300914000196,53427.74451432001 2025-02-28,20:38:08.000,59,11082118,15085,0,1740775087,12952.597359859989,48.50005827000132,53427.77246280001 2025-02-28,20:38:09.000,59,11082159,14845,0,1740775088,12952.590623549993,48.528254789998755,53427.681630240004 2025-02-28,20:38:10.000,59,11082158,15005,0,1740775089,12952.637777719989,48.577598700001545,53427.702591600006 2025-02-28,20:38:11.000,59,11082110,15205,0,1740775090,12952.617568789989,48.66923739000049,53427.63970752 2025-02-28,20:38:12.000,59,11082088,14965,0,1740775091,12952.577150929988,48.78202347000479,53427.64669464001 2025-02-28,20:38:13.000,59,11082170,15245,0,1740775092,12952.496315210003,48.803170860002865,53427.61175904 2025-02-28,20:38:14.000,59,11082148,15005,0,1740775093,12952.361589009997,48.87366216000373,53427.60477192001 2025-02-28,20:38:15.000,59,11082112,15165,0,1740775094,12952.220126499997,48.90185868000117,53427.61874616 2025-02-28,20:38:16.000,59,11082132,15365,0,1740775095,12952.038246129996,48.95825172000332,53427.54887496 2025-02-28,20:38:17.000,59,11082206,15405,0,1740775096,12951.84289313999,49.00054649999947,53427.632720400004 2025-02-28,20:38:18.000,59,11082134,15285,0,1740775097,12951.70816694,49.06398867000098,53427.5977848 2025-02-28,20:38:19.000,59,11082140,15165,0,1740775098,12951.62733122,49.09923431999778,53427.52791360001 2025-02-28,20:38:20.000,59,11082137,14685,0,1740775099,12951.53975918999,49.09218518999842,53427.52791360001 2025-02-28,20:38:21.000,59,11082186,15005,0,1740775100,12951.438714539989,49.11333258000377,53427.513939360004 2025-02-28,20:38:22.000,59,11082140,14885,0,1740775101,12951.438714539989,49.0780869299997,53427.513939360004 2025-02-28,20:38:23.000,59,11082123,14685,0,1740775102,12951.485868709999,49.07103780000034,53427.50695224001 2025-02-28,20:38:24.000,59,11082142,15685,0,1740775103,12951.452187159994,48.972349980002036,53427.47201664 2025-02-28,20:38:25.000,59,11082134,14885,0,1740775104,12951.485868709999,48.810219990002224,53427.44406816 2025-02-28,20:38:26.000,59,11082146,15245,0,1740775105,12951.593649669994,48.753826950000075,53427.416119680005 2025-02-28,20:38:27.000,59,11082094,14885,0,1740775106,12951.66774908,48.64104087000305,53427.43708104001 2025-02-28,20:38:28.000,59,11082135,15045,0,1740775107,12951.78900266,48.51415653000004,53427.40913256001 2025-02-28,20:38:29.000,59,11082148,14645,0,1740775108,12951.84289313999,48.344977410000865,53427.33926136001 2025-02-28,20:38:30.000,59,11082148,15245,0,1740775109,12951.997828269996,48.168749160002335,53427.37419696 2025-02-28,20:38:31.000,59,11082069,15125,0,1740775110,12952.058455059996,48.0277665600006,53427.36022272001 2025-02-28,20:38:32.000,59,11082155,15085,0,1740775111,12952.132554470001,47.893833089998225,53427.38817120001 2025-02-28,20:38:33.000,59,11082067,15365,0,1740775112,12952.233599120002,47.72465396999905,53427.43708104001 2025-02-28,20:38:34.000,59,11082083,14925,0,1740775113,12952.300962219997,47.66121180000482,53427.45105528 2025-02-28,20:38:35.000,59,11082100,15405,0,1740775114,12952.341380079997,47.583671370004595,53427.43009392 2025-02-28,20:38:36.000,59,11082126,15085,0,1740775115,12952.402006869997,47.54842572000052,53427.492978 2025-02-28,20:38:37.000,59,11082154,14925,0,1740775116,12952.469369969993,47.527278330002446,53427.47900376001 2025-02-28,20:38:38.000,59,11082083,14805,0,1740775117,12952.543469379998,47.534327460001805,53427.513939360004 2025-02-28,20:38:39.000,59,11082131,14765,0,1740775118,12952.651250339994,47.51318007000373,53427.5977848 2025-02-28,20:38:40.000,59,11082103,15085,0,1740775119,12952.718613439989,47.54842572000052,53427.5628492 2025-02-28,20:38:41.000,59,11082102,14925,0,1740775120,12952.77924022999,47.57662223999796,53427.56983632 2025-02-28,20:38:42.000,59,11082137,15285,0,1740775121,12952.83986701999,47.60481876000267,53427.59079768 2025-02-28,20:38:43.000,59,11082152,15085,0,1740775122,12952.90049380999,47.63301528000011,53427.681630240004 2025-02-28,20:38:44.000,59,11082102,15085,0,1740775123,12952.94091166999,47.73875222999777,53427.69560448001 2025-02-28,20:38:45.000,59,11082177,14885,0,1740775124,12952.934175359995,47.80924352999864,53427.751501440005 2025-02-28,20:38:46.000,59,11082127,14925,0,1740775125,12952.92743905,47.886783959998866,53427.79342416001 2025-02-28,20:38:47.000,59,11082190,15365,0,1740775126,12952.86007594999,48.02071743000124,53427.85630824 2025-02-28,20:38:48.000,59,11082162,15005,0,1740775127,12952.81965808999,48.08415960000275,53427.90521808 2025-02-28,20:38:49.000,59,11082141,15125,0,1740775128,12952.772503919994,48.19694567999977,53427.83534688 2025-02-28,20:38:50.000,59,11082154,15245,0,1740775129,12952.745558679999,48.352026540000224,53427.91220520001 2025-02-28,20:38:51.000,59,11082152,15165,0,1740775130,12952.785976539999,48.387272190004296,53427.92617944 2025-02-28,20:38:52.000,59,11082157,15165,0,1740775131,12952.8263944,48.45071435999853,53427.97508928 2025-02-28,20:38:53.000,59,11082066,15045,0,1740775132,12952.86681226,48.47186175000388,53428.01002488001 2025-02-28,20:38:54.000,59,11082094,15125,0,1740775133,12952.974593219995,48.50710740000068,53428.02399912 2025-02-28,20:38:55.000,59,11082134,14965,0,1740775134,12953.075637869995,48.49300914000196,53428.037973360006 2025-02-28,20:38:56.000,59,11082080,14685,0,1740775135,12953.156473589996,48.45776348999789,53428.135793040005 2025-02-28,20:38:57.000,59,11082152,15485,0,1740775136,12953.264254549991,48.41546871000173,53428.156754400006 2025-02-28,20:38:58.000,59,11082114,15525,0,1740775137,12953.392244440001,48.387272190004296,53428.17771576001 2025-02-28,20:38:59.000,59,11082143,15045,0,1740775138,12953.513498020002,48.36612479999894,53428.17072864 2025-02-28,20:39:00.000,59,11082080,15045,0,1740775139,12953.641487909998,48.352026540000224,53428.19169 2025-02-28,20:39:01.000,59,11082185,15245,0,1740775140,12953.729059939993,48.32383002000279,53428.24758696001 2025-02-28,20:39:02.000,59,11082154,15045,0,1740775141,12953.830104589993,48.33087915000215,53428.254574080005 2025-02-28,20:39:03.000,59,11082155,14885,0,1740775142,12953.809895659993,48.359075669999584,53428.33841952 2025-02-28,20:39:04.000,59,11082118,15125,0,1740775143,12953.823368279998,48.3731739299983,53428.38732936 2025-02-28,20:39:05.000,59,11082111,15245,0,1740775144,12953.776214109988,48.45776348999789,53428.38034224 2025-02-28,20:39:06.000,59,11082169,15405,0,1740775145,12953.695378390003,48.59169696000026,53428.471174800005 2025-02-28,20:39:07.000,59,11082135,15325,0,1740775146,12953.648224219993,48.69038477999857,53428.47816192 2025-02-28,20:39:08.000,59,11082127,15085,0,1740775147,12953.601070049997,48.85251476999838,53428.49912328 2025-02-28,20:39:09.000,59,11082156,14525,0,1740775148,12953.533706950002,48.979399110001395,53428.541046000006 2025-02-28,20:39:10.000,59,11082112,15205,0,1740775149,12953.500025399997,49.11333258000377,53428.58296872001 2025-02-28,20:39:11.000,59,11082164,15205,0,1740775150,12953.432662300002,49.19792214000336,53428.56899448 2025-02-28,20:39:12.000,59,11082135,15125,0,1740775151,12953.419189679997,49.29660996000166,53428.65283992001 2025-02-28,20:39:13.000,59,11082194,15245,0,1740775152,12953.398980749997,49.40939603999868,53428.65283992001 2025-02-28,20:39:14.000,59,11082133,15445,0,1740775153,12953.365299199992,49.47283821000019,53428.69476264 2025-02-28,20:39:15.000,59,11082100,15445,0,1740775154,12953.358562889996,49.564476899999136,53428.708736880006 2025-02-28,20:39:16.000,59,11082114,14885,0,1740775155,12953.432662300002,49.620869940001285,53428.77162096 2025-02-28,20:39:17.000,59,11082159,15085,0,1740775156,12953.473080160002,49.64201732999936,53428.73668536 2025-02-28,20:39:18.000,59,11082059,15125,0,1740775157,12953.614542670002,49.64201732999936,53428.82053080001 2025-02-28,20:39:19.000,59,11082154,15205,0,1740775158,12953.749268869993,49.670213850004075,53428.7855952 2025-02-28,20:39:20.000,59,11082120,15045,0,1740775159,12953.931149239994,49.6349682,53428.83450504 2025-02-28,20:39:21.000,59,11082152,15245,0,1740775160,12954.092820679994,49.64906645999872,53428.84847928001 2025-02-28,20:39:22.000,59,11082154,15085,0,1740775161,12954.34880046,49.578575159997854,53428.855466400004 2025-02-28,20:39:23.000,59,11082178,15125,0,1740775162,12954.530680830001,49.50808386000426,53428.84847928001 2025-02-28,20:39:24.000,59,11082163,15165,0,1740775163,12954.806869539992,49.46578908000083,53428.94629896001 2025-02-28,20:39:25.000,59,11082164,14845,0,1740775164,12955.022431459998,49.36005213000317,53428.91136336 2025-02-28,20:39:26.000,59,11082113,14925,0,1740775165,12955.332301719995,49.31775734999974,53428.9602732 2025-02-28,20:39:27.000,59,11082151,14805,0,1740775166,12955.66911722,49.22611866000079,53428.99520880001 2025-02-28,20:39:28.000,59,11082121,15365,0,1740775167,12955.918360689997,49.169725619998644,53429.07905424 2025-02-28,20:39:29.000,59,11082097,15125,0,1740775168,12956.221494639998,49.11333258000377,53429.12796408 2025-02-28,20:39:30.000,59,11082110,15205,0,1740775169,12956.443792869999,49.07103780000034,53429.20482240001 2025-02-28,20:39:31.000,59,11082069,15205,0,1740775170,12956.61893692999,49.042841280002904,53429.31661632 2025-02-28,20:39:32.000,59,11082108,15045,0,1740775171,12956.63914585999,49.042841280002904,53429.33757768 2025-02-28,20:39:33.000,59,11082143,14925,0,1740775172,12956.67956371999,49.035792150003545,53429.40046176001 2025-02-28,20:39:34.000,59,11082133,14885,0,1740775173,12956.652618479995,48.986448240000755,53429.46334584 2025-02-28,20:39:35.000,59,11082111,15165,0,1740775174,12956.64588217,49.028743020004185,53429.45635872 2025-02-28,20:39:36.000,59,11082132,15165,0,1740775175,12956.64588217,49.035792150003545,53429.56116552 2025-02-28,20:39:37.000,59,11082107,15205,0,1740775176,12956.65935478999,49.035792150003545,53429.547191280006 2025-02-28,20:39:38.000,59,11082132,15005,0,1740775177,12956.74692682,49.06398867000098,53429.63103672 2025-02-28,20:39:39.000,59,11082118,15525,0,1740775178,12956.82776254,49.155627359999926,53429.70090792 2025-02-28,20:39:40.000,59,11082125,14805,0,1740775179,12956.901861949991,49.18382388000464,53429.72186928 2025-02-28,20:39:41.000,59,11082121,15245,0,1740775180,12957.043324459992,49.212020400002075,53429.7288564 2025-02-28,20:39:42.000,59,11082138,14965,0,1740775181,12957.164578039992,49.22611866000079,53429.79174048 2025-02-28,20:39:43.000,59,11082061,15045,0,1740775182,12957.380139959998,49.28251170000294,53429.8685988 2025-02-28,20:39:44.000,59,11082115,15245,0,1740775183,12957.521602469998,49.40939603999868,53429.8685988 2025-02-28,20:39:45.000,59,11082157,15125,0,1740775184,12957.68327391,49.46578908000083,53429.8685988 2025-02-28,20:39:46.000,59,11082094,15165,0,1740775185,12957.89883582999,49.5010347300049,53429.95943136 2025-02-28,20:39:47.000,59,11082144,15085,0,1740775186,12958.053770959996,49.59267342000385,53430.06423816 2025-02-28,20:39:48.000,59,11082179,15485,0,1740775187,12958.249123950001,49.59972255000321,53430.01532832 2025-02-28,20:39:49.000,59,11082089,14925,0,1740775188,12958.424268009992,49.55037864000042,53430.10616088 2025-02-28,20:39:50.000,59,11082171,14845,0,1740775189,12958.666775169993,49.59267342000385,53430.1830192 2025-02-28,20:39:51.000,59,11082169,14965,0,1740775190,12958.87560077999,49.55742776999978,53430.217954800006 2025-02-28,20:39:52.000,59,11082108,15245,0,1740775191,12959.05748114999,49.47283821000019,53430.29481312 2025-02-28,20:39:53.000,59,11082110,14925,0,1740775192,12959.192207349995,49.45169082000211,53430.3227616 2025-02-28,20:39:54.000,59,11082202,14845,0,1740775193,12959.32693355,49.41644516999804,53430.41359416 2025-02-28,20:39:55.000,59,11082167,14845,0,1740775194,12959.421241889992,49.381199520001246,53430.51141384 2025-02-28,20:39:56.000,59,11082159,14885,0,1740775195,12959.481868679992,49.338904739997815,53430.61622064 2025-02-28,20:39:57.000,59,11082101,15085,0,1740775196,12959.596385949997,49.24726604999887,53430.65814336 2025-02-28,20:39:58.000,59,11082137,15165,0,1740775197,12959.630067500002,49.190873010004,53430.78391152 2025-02-28,20:39:59.000,59,11082129,15245,0,1740775198,12959.697430599997,49.10628345000441,53430.81186000001 2025-02-28,20:40:00.000,59,11082082,14685,0,1740775199,12959.778266319998,49.01464475999819,53430.82583424 2025-02-28,20:40:01.000,59,11082137,15165,0,1740775200,12959.852365729988,48.90890781000053,53430.888718320006 2025-02-28,20:40:02.000,59,11082100,15005,0,1740775201,12959.966882999994,48.85251476999838,53430.986538000005 2025-02-28,20:40:03.000,59,11082172,15085,0,1740775202,12960.040982409999,48.73972869000136,53431.04243496 2025-02-28,20:40:04.000,59,11082190,15045,0,1740775203,12960.128554439994,48.633991740003694,53431.14025464 2025-02-28,20:40:05.000,59,11082056,14845,0,1740775204,12960.128554439994,48.56350044000283,53431.14724176001 2025-02-28,20:40:06.000,59,11082116,15125,0,1740775205,12960.16223599,48.47186175000388,53431.105319040005 2025-02-28,20:40:07.000,59,11082171,15005,0,1740775206,12960.24307171,48.337928280001506,53431.21711296001 2025-02-28,20:40:08.000,59,11082146,15405,0,1740775207,12960.29696218999,48.23219133000384,53431.2310872 2025-02-28,20:40:09.000,59,11082134,15125,0,1740775208,12960.41821576999,48.2392404600032,53431.30794552 2025-02-28,20:40:10.000,59,11082133,15245,0,1740775209,12960.431688389996,48.161700030002976,53431.3009584 2025-02-28,20:40:11.000,59,11082142,15205,0,1740775210,12960.472106249996,48.1405526400049,53431.321919760005 2025-02-28,20:40:12.000,59,11082172,15005,0,1740775211,12960.512524109996,48.03481568999996,53431.440700800005 2025-02-28,20:40:13.000,59,11082134,14845,0,1740775212,12960.46536994,47.999570040003164,53431.46166216001 2025-02-28,20:40:14.000,59,11082108,15165,0,1740775213,12960.472106249996,48.02071743000124,53431.53153336001 2025-02-28,20:40:15.000,59,11082123,15085,0,1740775214,12960.411479459995,47.943177000001015,53431.55249472001 2025-02-28,20:40:16.000,59,11082158,14885,0,1740775215,12960.310434809995,47.83744005000335,53431.608391680005 2025-02-28,20:40:17.000,59,11082129,15525,0,1740775216,12960.21612646999,47.79514526999992,53431.657301520005 2025-02-28,20:40:18.000,59,11082147,15245,0,1740775217,12960.148763369994,47.69645745000162,53431.62935304001 2025-02-28,20:40:19.000,59,11082174,15005,0,1740775218,12960.067927649994,47.583671370004595,53431.65031440001 2025-02-28,20:40:20.000,59,11082091,15005,0,1740775219,12959.966882999994,47.46383616000094,53431.66428864 2025-02-28,20:40:21.000,59,11082123,14965,0,1740775220,12959.859102039998,47.301706170001125,53431.71319848 2025-02-28,20:40:22.000,59,11082155,15165,0,1740775221,12959.744584769993,47.16072356999939,53431.727172720006 2025-02-28,20:40:23.000,59,11082203,15245,0,1740775222,12959.744584769993,46.97039706000214,53431.78306968 2025-02-28,20:40:24.000,59,11082124,15085,0,1740775223,12959.697430599997,46.7659722899989,53431.76909544001 2025-02-28,20:40:25.000,59,11082206,14965,0,1740775224,12959.704166909993,46.56154752000293,53431.7900568 2025-02-28,20:40:26.000,59,11082135,14885,0,1740775225,12959.737848459998,46.34302449000097,53431.79704392001 2025-02-28,20:40:27.000,59,11082182,15245,0,1740775226,12959.724375839993,46.13155058999837,53431.78306968 2025-02-28,20:40:28.000,59,11082187,15165,0,1740775227,12959.690694290002,45.95532233999984,53431.74114696 2025-02-28,20:40:29.000,59,11082155,15565,0,1740775228,12959.650276430002,45.78614322000067,53431.76210832 2025-02-28,20:40:30.000,59,11082140,15165,0,1740775229,12959.448187130001,45.72270104999916,53431.706211360004 2025-02-28,20:40:31.000,59,11082208,15245,0,1740775230,12959.30672462,45.65925887999765,53431.78306968 2025-02-28,20:40:32.000,59,11082147,15085,0,1740775231,12959.070953769995,45.59581671000342,53431.71319848 2025-02-28,20:40:33.000,59,11082168,15805,0,1740775232,12958.868864469994,45.60991497000214,53431.69223712 2025-02-28,20:40:34.000,59,11082124,15325,0,1740775233,12958.592675759988,45.631062360000215,53431.69922424001 2025-02-28,20:40:35.000,59,11082123,14925,0,1740775234,12958.296278119997,45.70155366000108,53431.66428864 2025-02-28,20:40:36.000,59,11082168,15045,0,1740775235,12958.148079300001,45.79319235000003,53431.67826288001 2025-02-28,20:40:37.000,59,11082140,15325,0,1740775236,12957.92578107,45.79319235000003,53431.657301520005 2025-02-28,20:40:38.000,59,11082151,14565,0,1740775237,12957.811263799995,45.82138887000474,53431.6153788 2025-02-28,20:40:39.000,59,11082176,14885,0,1740775238,12957.663064979999,45.78614322000067,53431.56646896 2025-02-28,20:40:40.000,59,11082144,15125,0,1740775239,12957.602438189999,45.76499583000259,53431.49659776 2025-02-28,20:40:41.000,59,11082104,15325,0,1740775240,12957.555284019989,45.687455400002364,53431.440700800005 2025-02-28,20:40:42.000,59,11082160,15365,0,1740775241,12957.427294129993,45.631062360000215,53431.391790960006 2025-02-28,20:40:43.000,59,11082130,15005,0,1740775242,12957.346458409993,45.59581671000342,53431.37781672 2025-02-28,20:40:44.000,59,11082163,15045,0,1740775243,12957.191523280002,45.574669319998065,53431.4057652 2025-02-28,20:40:45.000,59,11082135,14845,0,1740775244,12956.955752429996,45.55352192999999,53431.3009584 2025-02-28,20:40:46.000,59,11082160,14925,0,1740775245,12956.67956371999,45.567620189998706,53431.29397128001 2025-02-28,20:40:47.000,59,11082182,14885,0,1740775246,12956.43705655999,45.53237454000191,53431.24506144001 2025-02-28,20:40:48.000,59,11082189,14805,0,1740775247,12956.187813089993,45.54647280000063,53431.14025464 2025-02-28,20:40:49.000,59,11082162,15245,0,1740775248,12955.958778549997,45.53237454000191,53431.16820312001 2025-02-28,20:40:50.000,59,11082134,15045,0,1740775249,12955.729744010001,45.504178020004474,53431.06339632 2025-02-28,20:40:51.000,59,11082120,14845,0,1740775250,12955.54112732999,45.53237454000191,53431.01448648 2025-02-28,20:40:52.000,59,11082106,15045,0,1740775251,12955.39966481999,45.47598149999976,53431.0214736 2025-02-28,20:40:53.000,59,11082174,15245,0,1740775252,12955.21778444999,45.42663759000425,53430.85378272 2025-02-28,20:40:54.000,59,11082163,15045,0,1740775253,12955.069585629994,45.47598149999976,53430.81186000001 2025-02-28,20:40:55.000,59,11082137,15325,0,1740775254,12954.955068359988,45.49712888999784,53430.73500168 2025-02-28,20:40:56.000,59,11082156,14965,0,1740775255,12954.867496329993,45.49712888999784,53430.769937280005 2025-02-28,20:40:57.000,59,11082192,14845,0,1740775256,12954.739506439997,45.4689323700004,53430.60923352 2025-02-28,20:40:58.000,59,11082159,15045,0,1740775257,12954.571098690001,45.440735850002966,53430.56032368 2025-02-28,20:40:59.000,59,11082157,15005,0,1740775258,12954.456581419996,45.43368672000361,53430.51840096 2025-02-28,20:41:00.000,59,11082172,14805,0,1740775259,12954.335327839995,45.42663759000425,53430.462504 2025-02-28,20:41:01.000,59,11082152,15045,0,1740775260,12954.22754688,45.35614629000338,53430.385645680006 2025-02-28,20:41:02.000,59,11082174,14805,0,1740775261,12954.052402819994,45.29975325000123,53430.385645680006 2025-02-28,20:41:03.000,59,11082165,14845,0,1740775262,12953.97830340999,45.172868909998215,53430.3227616 2025-02-28,20:41:04.000,59,11082144,14885,0,1740775263,12953.769477799993,45.09532847999799,53430.21096768001 2025-02-28,20:41:05.000,59,11082137,15245,0,1740775264,12953.654960530002,44.996640659999684,53430.19000632001 2025-02-28,20:41:06.000,59,11082193,14845,0,1740775265,12953.513498020002,44.94024762000481,53430.12712224 2025-02-28,20:41:07.000,59,11082119,15005,0,1740775266,12953.432662300002,44.862707190004585,53430.09218664001 2025-02-28,20:41:08.000,59,11082148,15085,0,1740775267,12953.372035510001,44.79926502000308,53430.029302560004 2025-02-28,20:41:09.000,59,11082111,14845,0,1740775268,12953.297936099996,44.74287198000093,53429.91052152 2025-02-28,20:41:10.000,59,11082133,15165,0,1740775269,12953.277727169996,44.72877372000221,53429.931482880005 2025-02-28,20:41:11.000,59,11082163,15125,0,1740775270,12953.25078193,44.65828242000134,53429.861611680004 2025-02-28,20:41:12.000,59,11082155,14685,0,1740775271,12953.217100379996,44.61598763999791,53429.74283064 2025-02-28,20:41:13.000,59,11082099,15165,0,1740775272,12953.14973728,44.594840249999834,53429.68693368001 2025-02-28,20:41:14.000,59,11082153,15245,0,1740775273,12953.156473589996,44.51025069000025,53429.65199808 2025-02-28,20:41:15.000,59,11082065,15325,0,1740775274,12953.136264659996,44.48910330000217,53429.63103672 2025-02-28,20:41:16.000,59,11082158,15205,0,1740775275,12953.095846799995,44.38336635000451,53429.53321704 2025-02-28,20:41:17.000,59,11082114,14885,0,1740775276,12953.08237417999,44.362218959999154,53429.53321704 2025-02-28,20:41:18.000,59,11082199,15005,0,1740775277,12953.015011079995,44.298776789997646,53429.46334584 2025-02-28,20:41:19.000,59,11082116,14525,0,1740775278,12952.98132952999,44.27762939999957,53429.40744888 2025-02-28,20:41:20.000,59,11082139,15205,0,1740775279,12952.994802149995,44.2071380999987,53429.40046176001 2025-02-28,20:41:21.000,59,11082182,15085,0,1740775280,12952.96785691,44.15779419000319,53429.379500400006 2025-02-28,20:41:22.000,59,11082183,15045,0,1740775281,12952.90723012,44.129597669998475,53429.30264208001 2025-02-28,20:41:23.000,59,11082172,15125,0,1740775282,12952.90049380999,44.10140115000104,53429.32360344001 2025-02-28,20:41:24.000,59,11082144,15365,0,1740775283,12952.86007594999,44.1084502800004,53429.29565496 2025-02-28,20:41:25.000,59,11082138,15565,0,1740775284,12952.806185469999,44.05205723999825,53429.30264208001 2025-02-28,20:41:26.000,59,11082124,14805,0,1740775285,12952.772503919994,44.009762460002094,53429.20482240001 2025-02-28,20:41:27.000,59,11082086,14885,0,1740775286,12952.752294989994,44.02386072000081,53429.18386104001 2025-02-28,20:41:28.000,59,11082073,14885,0,1740775287,12952.684931889999,43.988615070004016,53429.211809520006 2025-02-28,20:41:29.000,59,11082142,15085,0,1740775288,12952.631041409993,44.02386072000081,53429.13495120001 2025-02-28,20:41:30.000,59,11082111,15165,0,1740775289,12952.604096169998,43.946320290000585,53429.07905424 2025-02-28,20:41:31.000,59,11082144,14925,0,1740775290,12952.550205689993,43.97451680999802,53429.17687392 2025-02-28,20:41:32.000,59,11082092,15125,0,1740775291,12952.570414619993,43.93222203000187,53429.12796408 2025-02-28,20:41:33.000,59,11082103,14685,0,1740775292,12952.523260449998,43.896976379997795,53429.044118640006 2025-02-28,20:41:34.000,59,11082113,14885,0,1740775293,12952.523260449998,43.88287811999908,53429.1000156 2025-02-28,20:41:35.000,59,11082108,15245,0,1740775294,12952.556941999988,43.861730730001,53429.07905424 2025-02-28,20:41:36.000,59,11082174,15125,0,1740775295,12952.577150929988,43.85468160000164,53429.11398984001 2025-02-28,20:41:37.000,59,11082109,14845,0,1740775296,12952.631041409993,43.84058334000292,53429.14892544 2025-02-28,20:41:38.000,59,11082095,15165,0,1740775297,12952.691668199994,43.79123943000013,53429.14892544 2025-02-28,20:41:39.000,59,11082093,15205,0,1740775298,12952.785976539999,43.763042910002696,53429.16289968001 2025-02-28,20:41:40.000,59,11082172,15005,0,1740775299,12952.812921779994,43.770092040002055,53429.16289968001 2025-02-28,20:41:41.000,59,11082144,14725,0,1740775300,12952.83986701999,43.819435950004845,53429.190848160004 2025-02-28,20:41:42.000,59,11082157,14885,0,1740775301,12952.8263944,43.84763247000228,53429.11398984001 2025-02-28,20:41:43.000,59,11082113,15165,0,1740775302,12952.812921779994,43.90402551000443,53429.15591256001 2025-02-28,20:41:44.000,59,11082124,14885,0,1740775303,12952.77924022999,43.91812377000315,53429.12097696 2025-02-28,20:41:45.000,59,11082089,14685,0,1740775304,12952.691668199994,43.960418549999304,53429.12796408 2025-02-28,20:41:46.000,59,11082128,14965,0,1740775305,12952.590623549993,44.06615550000424,53429.19783528 2025-02-28,20:41:47.000,59,11082162,15085,0,1740775306,12952.523260449998,44.129597669998475,53429.211809520006 2025-02-28,20:41:48.000,59,11082085,15485,0,1740775307,12952.489578899993,44.19303983999998,53429.25373224001 2025-02-28,20:41:49.000,59,11082131,14805,0,1740775308,12952.449161039993,44.30582592000428,53429.25373224001 2025-02-28,20:41:50.000,59,11082145,15005,0,1740775309,12952.435688420002,44.362218959999154,53429.25373224001 2025-02-28,20:41:51.000,59,11082094,15445,0,1740775310,12952.476106280003,44.460906780004734,53429.24674512 2025-02-28,20:41:52.000,59,11082072,15005,0,1740775311,12952.536733069988,44.48205417000281,53429.28866784 2025-02-28,20:41:53.000,59,11082141,14965,0,1740775312,12952.556941999988,44.55959460000304,53429.33757768 2025-02-28,20:41:54.000,59,11082159,15365,0,1740775313,12952.597359859989,44.55959460000304,53429.44937160001 2025-02-28,20:41:55.000,59,11082123,14885,0,1740775314,12952.556941999988,44.580741990001115,53429.379500400006 2025-02-28,20:41:56.000,59,11082112,15365,0,1740775315,12952.509787829993,44.5666437300024,53429.40744888 2025-02-28,20:41:57.000,59,11082163,15125,0,1740775316,12952.442424729998,44.55959460000304,53429.46334584 2025-02-28,20:41:58.000,59,11082158,15405,0,1740775317,12952.361589009997,44.49615243000153,53429.414436 2025-02-28,20:41:59.000,59,11082189,15165,0,1740775318,12952.348116389992,44.48910330000217,53429.49828144001 2025-02-28,20:42:00.000,59,11082129,14885,0,1740775319,12952.253808050002,44.43271026000002,53429.547191280006 2025-02-28,20:42:01.000,59,11082140,14685,0,1740775320,12952.186444949992,44.411562870001944,53429.60308824 2025-02-28,20:42:02.000,59,11082205,15005,0,1740775321,12952.172972330001,44.362218959999154,53429.63103672 2025-02-28,20:42:03.000,59,11082142,14885,0,1740775322,12952.199917569997,44.39041548000387,53429.61007536 2025-02-28,20:42:04.000,59,11082134,15285,0,1740775323,12952.334643770002,44.38336635000451,53429.63103672 2025-02-28,20:42:05.000,59,11082169,14965,0,1740775324,12952.489578899993,44.38336635000451,53429.67994656 2025-02-28,20:42:06.000,59,11082108,15085,0,1740775325,12952.651250339994,44.43271026000002,53429.693920800004 2025-02-28,20:42:07.000,59,11082163,15365,0,1740775326,12952.84660333,44.48205417000281,53429.77077912 2025-02-28,20:42:08.000,59,11082110,14685,0,1740775327,12953.06890156,44.524348949998966,53429.7987276 2025-02-28,20:42:09.000,59,11082222,15005,0,1740775328,12953.16994621,44.55959460000304,53429.85462456001 2025-02-28,20:42:10.000,59,11082095,15405,0,1740775329,12953.284463479991,44.60188937999919,53429.85462456001 2025-02-28,20:42:11.000,59,11082153,15205,0,1740775330,12953.365299199992,44.60893850999855,53429.95244424001 2025-02-28,20:42:12.000,59,11082196,14965,0,1740775331,12953.331617650001,44.70762633000413,53430.06423816 2025-02-28,20:42:13.000,59,11082116,15165,0,1740775332,12953.16320989999,44.72172459000285,53430.05725104 2025-02-28,20:42:14.000,59,11082211,15045,0,1740775333,12953.00153845999,44.73582285000157,53430.17603208 2025-02-28,20:42:15.000,59,11082178,14925,0,1740775334,12952.732086059994,44.79926502000308,53430.13410936 2025-02-28,20:42:16.000,59,11082129,14965,0,1740775335,12952.455897350002,44.84860892999859,53430.24590328 2025-02-28,20:42:17.000,59,11082168,15365,0,1740775336,12952.287489599992,44.982542400000966,53430.23891616001 2025-02-28,20:42:18.000,59,11082130,15205,0,1740775337,12952.058455059996,45.10942674000398,53430.28782600001 2025-02-28,20:42:19.000,59,11082130,15525,0,1740775338,12951.90351992999,45.13762326000142,53430.315774480005 2025-02-28,20:42:20.000,59,11082183,15085,0,1740775339,12951.76879373,45.20106543000293,53430.266864640005 2025-02-28,20:42:21.000,59,11082145,15405,0,1740775340,12951.64080383999,45.165819779998856,53430.35769720001 2025-02-28,20:42:22.000,59,11082166,14885,0,1740775341,12951.62059490999,45.165819779998856,53430.35071008 2025-02-28,20:42:23.000,59,11082161,14845,0,1740775342,12951.62059490999,45.08827934999863,53430.3227616 2025-02-28,20:42:24.000,59,11082106,14845,0,1740775343,12951.654276459994,45.10942674000398,53430.28782600001 2025-02-28,20:42:25.000,59,11082153,15525,0,1740775344,12951.72837587,45.10942674000398,53430.35769720001 2025-02-28,20:42:26.000,59,11082151,15205,0,1740775345,12951.78900266,45.06008283000119,53430.33673584001 2025-02-28,20:42:27.000,59,11082183,15045,0,1740775346,12951.916992549995,45.1235250000027,53430.33673584001 2025-02-28,20:42:28.000,59,11082216,15365,0,1740775347,12952.03150982,45.165819779998856,53430.29481312 2025-02-28,20:42:29.000,59,11082205,15085,0,1740775348,12952.139290779996,45.17991804000485,53430.39961992 2025-02-28,20:42:30.000,59,11082110,15285,0,1740775349,12952.274016980002,45.23631107999972,53430.34372296 2025-02-28,20:42:31.000,59,11082177,15285,0,1740775350,12952.321171149997,45.24336020999908,53430.385645680006 2025-02-28,20:42:32.000,59,11082148,15525,0,1740775351,12952.307698529992,45.29975325000123,53430.3926328 2025-02-28,20:42:33.000,59,11082158,15165,0,1740775352,12952.220126499997,45.25040933999844,53430.45551688001 2025-02-28,20:42:34.000,59,11082183,15005,0,1740775353,12952.146027089992,45.28565499000251,53430.483465360005 2025-02-28,20:42:35.000,59,11082132,14885,0,1740775354,12952.038246129996,45.32794976999867,53430.47647824001 2025-02-28,20:42:36.000,59,11082131,15085,0,1740775355,12951.90351992999,45.32794976999867,53430.50442672001 2025-02-28,20:42:37.000,59,11082142,15205,0,1740775356,12951.7485848,45.36319542000274,53430.58128504 2025-02-28,20:42:38.000,59,11082092,15045,0,1740775357,12951.526286569999,45.405490199998894,53430.483465360005 2025-02-28,20:42:39.000,59,11082148,15605,0,1740775358,12951.438714539989,45.49712888999784,53430.52538808001 2025-02-28,20:42:40.000,59,11082089,14805,0,1740775359,12951.384824059998,45.58876758000406,53430.54634944001 2025-02-28,20:42:41.000,59,11082193,15045,0,1740775360,12951.317460959988,45.77204496000195,53430.54634944001 2025-02-28,20:42:42.000,59,11082173,15525,0,1740775361,12951.330933579993,46.00466625000263,53430.54634944001 2025-02-28,20:42:43.000,59,11082108,15405,0,1740775362,12951.411769299993,46.24433667000267,53430.50442672001 2025-02-28,20:42:44.000,59,11082161,15205,0,1740775363,12951.533022879994,46.540400130004855,53430.52538808001 2025-02-28,20:42:45.000,59,11082209,15325,0,1740775364,12951.68795801,46.7307266400021,53430.51840096 2025-02-28,20:42:46.000,59,11082170,15285,0,1740775365,12951.90351992999,46.99154445000022,53430.57429792001 2025-02-28,20:42:47.000,59,11082103,15005,0,1740775366,12952.112345540001,47.09728139999788,53430.56032368 2025-02-28,20:42:48.000,59,11082103,15005,0,1740775367,12952.327907459992,47.1889200900041,53430.553336560006 2025-02-28,20:42:49.000,59,11082129,15125,0,1740775368,12952.489578899993,47.26646052000433,53430.62320776001 2025-02-28,20:42:50.000,59,11082139,15205,0,1740775369,12952.678195579989,47.13957618000131,53430.637182 2025-02-28,20:42:51.000,59,11082090,15245,0,1740775370,12952.75903129999,47.083183139999164,53430.67211760001 2025-02-28,20:42:52.000,59,11082153,14845,0,1740775371,12952.785976539999,46.892856630001916,53430.75596304 2025-02-28,20:42:53.000,59,11082145,14965,0,1740775372,12952.671459269994,46.74482490000082,53430.83282136001 2025-02-28,20:42:54.000,59,11082145,15245,0,1740775373,12952.482842589998,46.57564578000165,53430.83282136001 2025-02-28,20:42:55.000,59,11082106,14805,0,1740775374,12952.267280669992,46.4205649200012,53430.85378272 2025-02-28,20:42:56.000,59,11082104,15285,0,1740775375,12952.092136610001,46.22318928000459,53430.83980848001 2025-02-28,20:42:57.000,59,11082132,15205,0,1740775376,12951.94393778999,46.10335407000093,53430.888718320006 2025-02-28,20:42:58.000,59,11082137,15165,0,1740775377,12951.84962945,46.05401015999814,53430.83282136001 2025-02-28,20:42:59.000,59,11082147,15165,0,1740775378,12951.795738969995,46.025813640000706,53430.87474408 2025-02-28,20:43:00.000,59,11082075,15045,0,1740775379,12951.7485848,46.025813640000706,53430.83980848001 2025-02-28,20:43:01.000,59,11082159,15165,0,1740775380,12951.674485389995,46.10335407000093,53430.79788576 2025-02-28,20:43:02.000,59,11082122,15045,0,1740775381,12951.674485389995,46.209091019998596,53430.82583424 2025-02-28,20:43:03.000,59,11082134,15405,0,1740775382,12951.68122169999,46.36417187999905,53430.769937280005 2025-02-28,20:43:04.000,59,11082159,15005,0,1740775383,12951.78226634999,46.540400130004855,53430.80487288 2025-02-28,20:43:05.000,59,11082159,14805,0,1740775384,12951.86983838,46.75892315999954,53430.76295016001 2025-02-28,20:43:06.000,59,11082179,15125,0,1740775385,12952.01130089,47.04088836000301,53430.7769244 2025-02-28,20:43:07.000,59,11082128,15005,0,1740775386,12952.186444949992,47.308755300000485,53430.76295016001 2025-02-28,20:43:08.000,59,11082092,14845,0,1740775387,12952.455897350002,47.6823591900029,53430.72801456 2025-02-28,20:43:09.000,59,11082214,14885,0,1740775388,12952.75903129999,48.04186481999932,53430.76295016001 2025-02-28,20:43:10.000,59,11082159,15085,0,1740775389,12953.04869263,48.401370450003014,53430.721027440006 2025-02-28,20:43:11.000,59,11082125,15085,0,1740775390,12953.297936099996,48.88071129000309,53430.78391152 2025-02-28,20:43:12.000,59,11082169,15045,0,1740775391,12953.560652189997,49.261364310004865,53430.79788576 2025-02-28,20:43:13.000,59,11082154,15325,0,1740775392,12953.803159349998,49.58562429000449,53430.87474408 2025-02-28,20:43:14.000,59,11082164,15205,0,1740775393,12953.931149239994,49.82529471000453,53430.937628160005 2025-02-28,20:43:15.000,59,11082123,14925,0,1740775394,12954.05913912999,49.94512992000091,53430.9166668 2025-02-28,20:43:16.000,59,11082158,14965,0,1740775395,12954.153447469995,49.973326439998345,53431.06339632 2025-02-28,20:43:17.000,59,11082119,15045,0,1740775396,12954.11976591999,49.790049060000456,53431.07038344 2025-02-28,20:43:18.000,59,11082113,15245,0,1740775397,12954.03893019999,49.48693646999891,53431.17519024001 2025-02-28,20:43:19.000,59,11082137,15325,0,1740775398,12953.897467689989,49.155627359999926,53431.3009584 2025-02-28,20:43:20.000,59,11082178,15085,0,1740775399,12953.601070049997,48.71858130000328,53431.29397128001 2025-02-28,20:43:21.000,59,11082145,15445,0,1740775400,12953.284463479991,48.32383002000279,53431.28698416 2025-02-28,20:43:22.000,59,11082246,15045,0,1740775401,12952.873548569994,47.97842264999781,53431.32890688 2025-02-28,20:43:23.000,59,11082203,15085,0,1740775402,12952.523260449998,47.79514526999992,53431.29397128001 2025-02-28,20:43:24.000,59,11082168,15045,0,1740775403,12952.213390190002,47.69645745000162,53431.25903568 2025-02-28,20:43:25.000,59,11082199,14685,0,1740775404,12952.044982439991,47.66826093000418,53431.30794552 2025-02-28,20:43:26.000,59,11082134,15325,0,1740775405,12952.004564579991,47.80924352999864,53431.16820312001 2025-02-28,20:43:27.000,59,11082152,14925,0,1740775406,12952.058455059996,48.02071743000124,53431.11230616 2025-02-28,20:43:28.000,59,11082100,14805,0,1740775407,12952.280753289997,48.337928280001506,53431.14025464 2025-02-28,20:43:29.000,59,11082149,14845,0,1740775408,12952.543469379998,48.697433909997926,53431.13326752 2025-02-28,20:43:30.000,59,11082105,14885,0,1740775409,12952.81965808999,49.042841280002904,53431.04942208001 2025-02-28,20:43:31.000,59,11082163,14725,0,1740775410,12953.176682519996,49.5362803800017,53431.02846072001 2025-02-28,20:43:32.000,59,11082127,14805,0,1740775411,12953.567388499992,49.966277309998986,53431.07038344 2025-02-28,20:43:33.000,59,11082151,14805,0,1740775412,12953.937885549989,50.39627424000355,53431.07038344 2025-02-28,20:43:34.000,59,11082123,15245,0,1740775413,12954.30164628999,50.81922204000148,53431.06339632 2025-02-28,20:43:35.000,59,11082170,15205,0,1740775414,12954.631725480001,51.09413810999831,53431.13326752 2025-02-28,20:43:36.000,59,11082131,14765,0,1740775415,12955.076321939989,51.298562880001555,53431.13326752 2025-02-28,20:43:37.000,59,11082182,15045,0,1740775416,12955.453555299995,51.34085765999771,53431.21012584 2025-02-28,20:43:38.000,59,11082171,14765,0,1740775417,12955.797107109996,51.21397332000197,53431.25204856 2025-02-28,20:43:39.000,59,11082227,14845,0,1740775418,12956.113713680003,50.882664210002986,53431.273009920005 2025-02-28,20:43:40.000,59,11082141,15085,0,1740775419,12956.389902389994,50.35397946000012,53431.33589400001 2025-02-28,20:43:41.000,59,11082142,15045,0,1740775420,12956.591991689995,49.7477542800043,53431.41275232001 2025-02-28,20:43:42.000,59,11082154,15245,0,1740775421,12956.6660911,49.035792150003545,53431.56646896 2025-02-28,20:43:43.000,59,11082206,15045,0,1740775422,12956.63914585999,48.26038785000128,53431.72018560001 2025-02-28,20:43:44.000,59,11082139,15205,0,1740775423,12956.443792869999,47.37924660000135,53431.74114696 2025-02-28,20:43:45.000,59,11082157,15045,0,1740775424,12956.181076779998,46.56859665000229,53431.80403104 2025-02-28,20:43:46.000,59,11082148,15165,0,1740775425,12955.837524969997,45.863683650000894,53431.81800528001 2025-02-28,20:43:47.000,59,11082122,14765,0,1740775426,12955.473764229995,45.32794976999867,53431.86691512001 2025-02-28,20:43:48.000,59,11082139,14965,0,1740775427,12955.150421349994,45.0248371800044,53431.88787648001 2025-02-28,20:43:49.000,59,11082145,15125,0,1740775428,12954.827078469993,44.88385458000266,53431.83896664001 2025-02-28,20:43:50.000,59,11082149,15125,0,1740775429,12954.705824889992,45.05303370000183,53431.894863600006 2025-02-28,20:43:51.000,59,11082153,15045,0,1740775430,12954.672143340002,45.34909716000402,53431.73415984 2025-02-28,20:43:52.000,59,11082122,15125,0,1740775431,12954.813605850002,45.87073278000025,53431.67127576001 2025-02-28,20:43:53.000,59,11082137,15125,0,1740775432,12954.982013599998,46.498105350001424,53431.657301520005 2025-02-28,20:43:54.000,59,11082114,14965,0,1740775433,12955.21778444999,47.17482182999811,53431.6153788 2025-02-28,20:43:55.000,59,11082115,15285,0,1740775434,12955.44008267999,47.83744005000335,53431.60140456001 2025-02-28,20:43:56.000,59,11082213,14685,0,1740775435,12955.68932615,48.54940218000411,53431.62236592 2025-02-28,20:43:57.000,59,11082126,15045,0,1740775436,12955.898151759997,49.10628345000441,53431.57345608 2025-02-28,20:43:58.000,59,11082196,15005,0,1740775437,12956.154131539988,49.55742776999978,53431.5455076 2025-02-28,20:43:59.000,59,11082144,14845,0,1740775438,12956.52462859,49.853491230001964,53431.538520480004 2025-02-28,20:44:00.000,59,11082194,14885,0,1740775439,12956.922070879991,49.98742470000434,53431.608391680005 2025-02-28,20:44:01.000,59,11082198,15165,0,1740775440,12957.447503059993,49.93808079000155,53431.63634016 2025-02-28,20:44:02.000,59,11082194,14685,0,1740775441,12958.00661679,49.790049060000456,53431.67826288001 2025-02-28,20:44:03.000,59,11082156,14965,0,1740775442,12958.633093619988,49.430543430004036,53431.79704392001 2025-02-28,20:44:04.000,59,11082192,15405,0,1740775443,12959.13831686999,49.00054649999947,53431.91582496001 2025-02-28,20:44:05.000,59,11082170,14725,0,1740775444,12959.549231780002,48.49300914000196,53431.9996704 2025-02-28,20:44:06.000,59,11082181,15085,0,1740775445,12959.818684179998,48.10530699000083,53432.174348399996 2025-02-28,20:44:07.000,59,11082163,14845,0,1740775446,12959.838893109998,47.7810470100012,53432.32107792001 2025-02-28,20:44:08.000,59,11082222,14765,0,1740775447,12959.596385949997,47.541376590001164,53432.446846080005 2025-02-28,20:44:09.000,59,11082168,14965,0,1740775448,12959.05748114999,47.39334486000007,53432.57261424 2025-02-28,20:44:10.000,59,11082162,15045,0,1740775449,12958.255860259997,47.344000950004556,53432.69139528 2025-02-28,20:44:11.000,59,11082144,14685,0,1740775450,12957.332985790003,47.344000950004556,53432.80318920001 2025-02-28,20:44:12.000,59,11082151,14885,0,1740775451,12956.342748219999,47.33695181999792,53432.81716344 2025-02-28,20:44:13.000,59,11082136,14685,0,1740775452,12955.413137439995,47.37924660000135,53432.92197024001 2025-02-28,20:44:14.000,59,11082095,14845,0,1740775453,12954.638461789997,47.259411389997695,53432.831137680005 2025-02-28,20:44:15.000,59,11082197,15205,0,1740775454,12954.18039270999,47.076134009999805,53432.74030512 2025-02-28,20:44:16.000,59,11082186,15165,0,1740775455,12953.985039719999,46.80121794000297,53432.69139528 2025-02-28,20:44:17.000,59,11082109,14925,0,1740775456,12954.032193889994,46.55449839000357,53432.60056272 2025-02-28,20:44:18.000,59,11082140,14845,0,1740775457,12954.335327839995,46.35712274999969,53432.50274304 2025-02-28,20:44:19.000,59,11082126,15005,0,1740775458,12954.874232640002,46.272533190000104,53432.376974880004 2025-02-28,20:44:20.000,59,11082168,15165,0,1740775459,12955.46702792,46.307778840004175,53432.36300064 2025-02-28,20:44:21.000,59,11082119,14765,0,1740775460,12956.140658919998,46.5192527399995,53432.27216808001 2025-02-28,20:44:22.000,59,11082140,14685,0,1740775461,12956.78060836999,46.87170924000384,53432.29312944 2025-02-28,20:44:23.000,59,11082190,14645,0,1740775462,12957.339722099998,47.259411389997695,53432.33505216 2025-02-28,20:44:24.000,59,11082169,15045,0,1740775463,12957.81800010999,47.67531006000354,53432.25819384 2025-02-28,20:44:25.000,59,11082102,15205,0,1740775464,12958.141342989991,48.15465090000362,53432.3140908 2025-02-28,20:44:26.000,59,11082128,14765,0,1740775465,12958.282805499992,48.61284434999834,53432.36300064 2025-02-28,20:44:27.000,59,11082132,14925,0,1740775466,12958.363641219992,48.90185868000117,53432.446846080005 2025-02-28,20:44:28.000,59,11082167,14845,0,1740775467,12958.309750740002,49.04989041000226,53432.5237044 2025-02-28,20:44:29.000,59,11082082,15125,0,1740775468,12958.168288230001,49.021693890004826,53432.57261424 2025-02-28,20:44:30.000,59,11082182,15125,0,1740775469,12957.98640786,48.803170860002865,53432.63549832001 2025-02-28,20:44:31.000,59,11082157,14845,0,1740775470,12957.71695545999,48.401370450003014,53432.74030512 2025-02-28,20:44:32.000,59,11082149,14805,0,1740775471,12957.332985790003,47.91498048000358,53432.80318920001 2025-02-28,20:44:33.000,59,11082130,14685,0,1740775472,12956.861444089991,47.37924660000135,53432.86607328 2025-02-28,20:44:34.000,59,11082086,15405,0,1740775473,12956.336011909989,46.74482490000082,53432.94293160001 2025-02-28,20:44:35.000,59,11082101,15205,0,1740775474,12955.749952940001,46.209091019998596,53432.97088008001 2025-02-28,20:44:36.000,59,11082127,15205,0,1740775475,12955.19757551999,45.72270104999916,53432.998828560005 2025-02-28,20:44:37.000,59,11082116,14645,0,1740775476,12954.631725480001,45.405490199998894,53432.998828560005 2025-02-28,20:44:38.000,59,11082129,14885,0,1740775477,12954.16018377999,45.23631107999972,53432.96389296 2025-02-28,20:44:39.000,59,11082130,14765,0,1740775478,12953.796423039988,45.17991804000485,53432.901008880006 2025-02-28,20:44:40.000,59,11082132,14805,0,1740775479,12953.601070049997,45.29270412000187,53432.81017632 2025-02-28,20:44:41.000,59,11082084,14765,0,1740775480,12953.560652189997,45.4689323700004,53432.76126648 2025-02-28,20:44:42.000,59,11082097,15325,0,1740775481,12953.621278979997,45.7156519199998,53432.63549832001 2025-02-28,20:44:43.000,59,11082079,14885,0,1740775482,12953.883995069998,45.95532233999984,53432.60754984001 2025-02-28,20:44:44.000,59,11082122,15045,0,1740775483,12954.18712902,46.16679624000244,53432.50274304 2025-02-28,20:44:45.000,59,11082089,14925,0,1740775484,12954.550889760001,46.35007362000033,53432.41191048 2025-02-28,20:44:46.000,59,11082131,15165,0,1740775485,12954.928123119993,46.52630186999886,53432.30710368 2025-02-28,20:44:47.000,59,11082166,14965,0,1740775486,12955.271674929994,46.723677510002744,53432.342039279996 2025-02-28,20:44:48.000,59,11082089,15325,0,1740775487,12955.56133625999,46.80121794000297,53432.3140908 2025-02-28,20:44:49.000,59,11082155,15085,0,1740775488,12955.749952940001,46.97039706000214,53432.3140908 2025-02-28,20:44:50.000,59,11082162,14965,0,1740775489,12955.844261279992,47.125477920002595,53432.30011656001 2025-02-28,20:44:51.000,59,11082123,15125,0,1740775490,12955.850997590001,47.27350965000369,53432.30710368 2025-02-28,20:44:52.000,59,11082155,15605,0,1740775491,12955.817316039997,47.42859051000414,53432.32107792001 2025-02-28,20:44:53.000,59,11082130,14845,0,1740775492,12955.729744010001,47.57662223999796,53432.30011656001 2025-02-28,20:44:54.000,59,11082150,15045,0,1740775493,12955.655644599996,47.752850490003766,53432.29312944 2025-02-28,20:44:55.000,59,11082162,14685,0,1740775494,12955.574808879996,47.90793135000422,53432.32107792001 2025-02-28,20:44:56.000,59,11082110,15165,0,1740775495,12955.52765471,47.97137351999845,53432.35601352 2025-02-28,20:44:57.000,59,11082096,14725,0,1740775496,12955.493973159995,48.03481568999996,53432.40492336 2025-02-28,20:44:58.000,59,11082076,14805,0,1740775497,12955.493973159995,47.950226130000374,53432.39094912001 2025-02-28,20:44:59.000,59,11082065,15085,0,1740775498,12955.392928509995,47.85858744000143,53432.40492336 2025-02-28,20:45:00.000,59,11082099,15205,0,1740775499,12955.25820230999,47.61891702000139,53432.4538332 2025-02-28,20:45:01.000,59,11082109,15005,0,1740775500,12955.130212419994,47.28055878000305,53432.509730159996 2025-02-28,20:45:02.000,59,11082093,15285,0,1740775501,12954.907914189993,46.850561849998485,53432.48876880001 2025-02-28,20:45:03.000,59,11082076,15205,0,1740775502,12954.705824889992,46.484007090002706,53432.53767864001 2025-02-28,20:45:04.000,59,11082068,14845,0,1740775503,12954.436372489996,46.09630494000157,53432.53767864001 2025-02-28,20:45:05.000,59,11082155,14765,0,1740775504,12954.193865329995,45.78614322000067,53432.47479456 2025-02-28,20:45:06.000,59,11082121,14845,0,1740775505,12953.97830340999,45.55352192999999,53432.495755920005 2025-02-28,20:45:07.000,59,11082133,14685,0,1740775506,12953.803159349998,45.47598149999976,53432.342039279996 2025-02-28,20:45:08.000,59,11082109,15285,0,1740775507,12953.735796249988,45.504178020004474,53432.30011656001 2025-02-28,20:45:09.000,59,11082143,14725,0,1740775508,12953.729059939993,45.60991497000214,53432.25120672001 2025-02-28,20:45:10.000,59,11082063,14965,0,1740775509,12953.830104589993,45.77204496000195,53432.1394128 2025-02-28,20:45:11.000,59,11082126,15525,0,1740775510,12954.03893019999,46.05401015999814,53432.03460600001 2025-02-28,20:45:12.000,59,11082135,14925,0,1740775511,12954.26796474,46.314827970003535,53431.943773440005 2025-02-28,20:45:13.000,59,11082086,14925,0,1740775512,12954.517208209996,46.5192527399995,53431.894863600006 2025-02-28,20:45:14.000,59,11082115,14845,0,1740775513,12954.827078469993,46.63908795000316,53431.776082560005 2025-02-28,20:45:15.000,59,11082073,15005,0,1740775514,12955.17736658999,46.681382729999314,53431.72018560001 2025-02-28,20:45:16.000,59,11082132,15125,0,1740775515,12955.413137439995,46.667284470000595,53431.69922424001 2025-02-28,20:45:17.000,59,11082114,14845,0,1740775516,12955.655644599996,46.491056220002065,53431.67826288001 2025-02-28,20:45:18.000,59,11082093,15205,0,1740775517,12955.824052349992,46.24433667000267,53431.71319848 2025-02-28,20:45:19.000,59,11082153,14845,0,1740775518,12955.911624380002,46.032862770000065,53431.64332728 2025-02-28,20:45:20.000,59,11082169,14805,0,1740775519,12955.945305929992,45.92007669000304,53431.62935304001 2025-02-28,20:45:21.000,59,11082137,15005,0,1740775520,12955.958778549997,45.807290609998745,53431.657301520005 2025-02-28,20:45:22.000,59,11082121,15005,0,1740775521,12956.012669030002,45.814339739998104,53431.63634016 2025-02-28,20:45:23.000,59,11082120,15085,0,1740775522,12956.053086890002,45.8284380000041,53431.67826288001 2025-02-28,20:45:24.000,59,11082110,15525,0,1740775523,12956.106977369993,45.98351886000455,53431.69922424001 2025-02-28,20:45:25.000,59,11082081,15045,0,1740775524,12956.174340469988,46.11745232999965,53431.66428864 2025-02-28,20:45:26.000,59,11082113,15125,0,1740775525,12956.241703569998,46.27958231999946,53431.72018560001 2025-02-28,20:45:27.000,59,11082097,15205,0,1740775526,12956.322539289999,46.39941753000312,53431.74813408001 2025-02-28,20:45:28.000,59,11082111,14565,0,1740775527,12956.470738109994,46.46285970000463,53431.81800528001 2025-02-28,20:45:29.000,59,11082119,15005,0,1740775528,12956.51789227999,46.39941753000312,53431.85294088 2025-02-28,20:45:30.000,59,11082083,14725,0,1740775529,12956.60546431,46.314827970003535,53431.88088936 2025-02-28,20:45:31.000,59,11082121,15245,0,1740775530,12956.63914585999,46.11745232999965,53431.95774768 2025-02-28,20:45:32.000,59,11082161,15365,0,1740775531,12956.63914585999,45.82138887000474,53431.98569616001 2025-02-28,20:45:33.000,59,11082159,15085,0,1740775532,12956.60546431,45.55352192999999,53432.041593120004 2025-02-28,20:45:34.000,59,11082114,15085,0,1740775533,12956.52462859,45.215163690001646,53432.0695416 2025-02-28,20:45:35.000,59,11082059,14685,0,1740775534,12956.383166079999,44.869756320003944,53432.08351584001 2025-02-28,20:45:36.000,59,11082075,14845,0,1740775535,12956.187813089993,44.55959460000304,53432.09050296 2025-02-28,20:45:37.000,59,11082129,14765,0,1740775536,12955.978987479997,44.355169829999795,53432.09050296 2025-02-28,20:45:38.000,59,11082094,15205,0,1740775537,12955.736480319996,44.24943288000213,53432.05556736001 2025-02-28,20:45:39.000,59,11082085,14925,0,1740775538,12955.493973159995,44.21418722999806,53432.03460600001 2025-02-28,20:45:40.000,59,11082134,15085,0,1740775539,12955.34577434,44.30582592000428,53431.943773440005 2025-02-28,20:45:41.000,59,11082102,15125,0,1740775540,12955.25820230999,44.44680851999874,53431.92281208 2025-02-28,20:45:42.000,59,11082090,15205,0,1740775541,12955.204311829999,44.644184160002624,53431.85294088 2025-02-28,20:45:43.000,59,11082120,15405,0,1740775542,12955.30535648,44.91910022999946,53431.90185072 2025-02-28,20:45:44.000,59,11082115,15005,0,1740775543,12955.3861922,45.17991804000485,53431.7900568 2025-02-28,20:45:45.000,59,11082120,14525,0,1740775544,12955.60849043,45.3702445500021,53431.74114696 2025-02-28,20:45:46.000,59,11082095,14885,0,1740775545,12955.830788660001,45.59581671000342,53431.727172720006 2025-02-28,20:45:47.000,59,11082125,15045,0,1740775546,12956.140658919998,45.70155366000108,53431.78306968 2025-02-28,20:45:48.000,59,11082132,15525,0,1740775547,12956.43705655999,45.77909409000131,53431.81101816 2025-02-28,20:45:49.000,59,11082095,14925,0,1740775548,12956.67956371999,45.78614322000067,53431.83896664001 2025-02-28,20:45:50.000,59,11082136,15005,0,1740775549,12956.935543499996,45.77909409000131,53431.88088936 2025-02-28,20:45:51.000,59,11082125,15525,0,1740775550,12957.070269700002,45.7156519199998,53431.97870904 2025-02-28,20:45:52.000,59,11082101,14845,0,1740775551,12957.097214939997,45.65220974999829,53432.006657519996 2025-02-28,20:45:53.000,59,11082066,15165,0,1740775552,12957.016379219996,45.53237454000191,53432.11845144 2025-02-28,20:45:54.000,59,11082189,14845,0,1740775553,12956.74019050999,45.34204803000466,53432.209284000004 2025-02-28,20:45:55.000,59,11082099,15045,0,1740775554,12956.376429769989,45.14467239000078,53432.230245360006 2025-02-28,20:45:56.000,59,11082144,15285,0,1740775555,12955.857733899997,44.85565805999795,53432.279155200005 2025-02-28,20:45:57.000,59,11082190,15125,0,1740775556,12955.190839209994,44.637135030003265,53432.279155200005 2025-02-28,20:45:58.000,59,11082137,14845,0,1740775557,12954.44984511,44.44680851999874,53432.27216808001 2025-02-28,20:45:59.000,59,11082155,15165,0,1740775558,12953.702114699998,44.27762939999957,53432.25120672001 2025-02-28,20:46:00.000,59,11082113,14925,0,1740775559,12953.055428939995,44.14369593000447,53432.230245360006 2025-02-28,20:46:01.000,59,11082152,14805,0,1740775560,12952.516524139988,44.08730289000232,53432.1394128 2025-02-28,20:46:02.000,59,11082133,15045,0,1740775561,12952.166236019992,44.03090985000017,53432.041593120004 2025-02-28,20:46:03.000,59,11082164,15325,0,1740775562,12952.044982439991,44.0732046300036,53431.95774768 2025-02-28,20:46:04.000,59,11082134,15005,0,1740775563,12952.125818159991,44.09435202000168,53431.81101816 2025-02-28,20:46:05.000,59,11082091,14925,0,1740775564,12952.348116389992,44.20008896999934,53431.706211360004 2025-02-28,20:46:06.000,59,11082135,15365,0,1740775565,12952.718613439989,44.25648201000149,53431.58044320001 2025-02-28,20:46:07.000,59,11082172,15005,0,1740775566,12953.18341882999,44.29172765999829,53431.52454624 2025-02-28,20:46:08.000,59,11082144,15005,0,1740775567,12953.661696839998,44.355169829999795,53431.45467504 2025-02-28,20:46:09.000,59,11082150,15325,0,1740775568,12954.052402819994,44.348120700000436,53431.41275232001 2025-02-28,20:46:10.000,59,11082013,14725,0,1740775569,12954.416163559996,44.29172765999829,53431.37781672 2025-02-28,20:46:11.000,59,11082150,14965,0,1740775570,12954.618252859997,44.171892450001906,53431.370829600004 2025-02-28,20:46:12.000,59,11082125,15485,0,1740775571,12954.678879649997,43.995664200003375,53431.4057652 2025-02-28,20:46:13.000,59,11082098,15285,0,1740775572,12954.591307620001,43.83353421000356,53431.391790960006 2025-02-28,20:46:14.000,59,11082111,15165,0,1740775573,12954.34206414999,43.67140422000375,53431.33589400001 2025-02-28,20:46:15.000,59,11082100,14925,0,1740775574,12953.964830789999,43.537470750001376,53431.3009584 2025-02-28,20:46:16.000,59,11082171,15285,0,1740775575,12953.601070049997,43.368291630002204,53431.32890688 2025-02-28,20:46:17.000,59,11082116,15125,0,1740775576,12953.217100379996,43.2696038100039,53431.21711296001 2025-02-28,20:46:18.000,59,11082119,14965,0,1740775577,12952.98806584,43.17091598999832,53431.21012584 2025-02-28,20:46:19.000,59,11082087,15165,0,1740775578,12952.785976539999,43.16386685999896,53431.14724176001 2025-02-28,20:46:20.000,59,11082110,15445,0,1740775579,12952.75903129999,43.10042469000473,53431.14724176001 2025-02-28,20:46:21.000,59,11082083,15365,0,1740775580,12952.806185469999,43.0581299100013,53431.09833192001 2025-02-28,20:46:22.000,59,11082127,15205,0,1740775581,12952.84660333,43.07222817000002,53431.04243496 2025-02-28,20:46:23.000,59,11082087,15245,0,1740775582,12952.934175359995,43.06517904000066,53430.95858952001 2025-02-28,20:46:24.000,59,11082135,15045,0,1740775583,12953.04869263,43.01583512999787,53430.93064104001 2025-02-28,20:46:25.000,59,11082077,15005,0,1740775584,12953.14300096999,42.99468773999979,53430.89570544 2025-02-28,20:46:26.000,59,11082134,15085,0,1740775585,12953.284463479991,43.04403165000258,53430.90269256 2025-02-28,20:46:27.000,59,11082116,15165,0,1740775586,12953.385508129992,43.0581299100013,53430.90967968001 2025-02-28,20:46:28.000,59,11082195,15165,0,1740775587,12953.466343849992,43.086326429998735,53430.818847120005 2025-02-28,20:46:29.000,59,11082106,15285,0,1740775588,12953.553915880002,43.17091598999832,53430.85378272 2025-02-28,20:46:30.000,59,11082122,14885,0,1740775589,12953.661696839998,43.192063380003674,53430.83980848001 2025-02-28,20:46:31.000,59,11082126,15125,0,1740775590,12953.735796249988,43.2696038100039,53430.79788576 2025-02-28,20:46:32.000,59,11082100,15365,0,1740775591,12953.857049829989,43.23435815999983,53430.82583424 2025-02-28,20:46:33.000,59,11082130,14845,0,1740775592,12953.971567099994,43.17091598999832,53430.83282136001 2025-02-28,20:46:34.000,59,11082113,14885,0,1740775593,12954.1062933,43.086326429998735,53430.83282136001 2025-02-28,20:46:35.000,59,11082133,14925,0,1740775594,12954.173656399995,43.01583512999787,53430.87474408 2025-02-28,20:46:36.000,59,11082168,15285,0,1740775595,12954.26122842999,42.93124556999828,53430.9166668 2025-02-28,20:46:37.000,59,11082096,14885,0,1740775596,12954.26122842999,42.79026297000382,53430.9166668 2025-02-28,20:46:38.000,59,11082125,15085,0,1740775597,12954.24775581,42.7127225400036,53430.87474408 2025-02-28,20:46:39.000,59,11082096,15085,0,1740775598,12954.153447469995,42.59288732999994,53430.97955088001 2025-02-28,20:46:40.000,59,11082130,14925,0,1740775599,12954.011984959994,42.451904729998205,53431.035447840004 2025-02-28,20:46:41.000,59,11082134,15165,0,1740775600,12953.668433149993,42.23338170000352,53431.09833192001 2025-02-28,20:46:42.000,59,11082158,15125,0,1740775601,12953.311408720001,42.085349970002426,53431.14025464 2025-02-28,20:46:43.000,59,11082133,14965,0,1740775602,12952.913966429995,41.88797432999854,53431.02846072001 2025-02-28,20:46:44.000,59,11082108,15485,0,1740775603,12952.536733069988,41.690598690001934,53431.02846072001 2025-02-28,20:46:45.000,59,11082116,15125,0,1740775604,12952.098872919996,41.61305826000171,53430.99352512 2025-02-28,20:46:46.000,59,11082112,15605,0,1740775605,12951.694694319995,41.42273175000446,53430.937628160005 2025-02-28,20:46:47.000,59,11082094,15325,0,1740775606,12951.303988339998,41.25355262999801,53430.87474408 2025-02-28,20:46:48.000,59,11082184,15165,0,1740775607,12950.953700220001,41.14076655000099,53430.83282136001 2025-02-28,20:46:49.000,59,11082105,15245,0,1740775608,12950.69098413,41.07732437999948,53430.7769244 2025-02-28,20:46:50.000,59,11082094,15005,0,1740775609,12950.42153172999,41.02798047000397,53430.65814336 2025-02-28,20:46:51.000,59,11082114,15125,0,1740775610,12950.253123979994,41.02798047000397,53430.602246400005 2025-02-28,20:46:52.000,59,11082099,15125,0,1740775611,12950.098188849988,41.098471770004835,53430.56032368 2025-02-28,20:46:53.000,59,11082123,15125,0,1740775612,12950.084716229998,41.239454369999294,53430.54634944001 2025-02-28,20:46:54.000,59,11082128,15325,0,1740775613,12950.030825749993,41.43683001000318,53430.45551688001 2025-02-28,20:46:55.000,59,11082065,15125,0,1740775614,12950.071243609993,41.627156520000426,53430.47647824001 2025-02-28,20:46:56.000,59,11082157,15245,0,1740775615,12950.131870399993,41.866826940000465,53430.44852976 2025-02-28,20:46:57.000,59,11082094,15085,0,1740775616,12950.145343019998,42.06420258000435,53430.41359416 2025-02-28,20:46:58.000,59,11082156,14765,0,1740775617,12950.098188849988,42.24043083000288,53430.40660704001 2025-02-28,20:46:59.000,59,11082148,14925,0,1740775618,12950.104925159998,42.40960995000205,53430.39961992 2025-02-28,20:47:00.000,59,11082106,15405,0,1740775619,12950.077979919988,42.42370821000077,53430.3227616 2025-02-28,20:47:01.000,59,11082155,14965,0,1740775620,12950.024089439998,42.38846256000397,53430.30878736001 2025-02-28,20:47:02.000,59,11082144,15365,0,1740775621,12949.916308480002,42.19813604999945,53430.30878736001 2025-02-28,20:47:03.000,59,11082160,15205,0,1740775622,12949.882626929997,41.88797432999854,53430.35769720001 2025-02-28,20:47:04.000,59,11082176,14845,0,1740775623,12949.700746559996,41.59191087000363,53430.364684320004 2025-02-28,20:47:05.000,59,11082069,15325,0,1740775624,12949.50539356999,41.288798280002084,53430.30180024 2025-02-28,20:47:06.000,59,11082120,15005,0,1740775625,12949.195523309994,41.042078730002686,53430.25987752001 2025-02-28,20:47:07.000,59,11082102,14845,0,1740775626,12948.953016149993,40.73191701000178,53430.27385176 2025-02-28,20:47:08.000,59,11082167,14845,0,1740775627,12948.710508989992,40.534541369997896,53430.24590328 2025-02-28,20:47:09.000,59,11082122,14805,0,1740775628,12948.37369349,40.47814833000302,53430.16205784001 2025-02-28,20:47:10.000,59,11082109,14805,0,1740775629,12948.09076847,40.35126399000001,53430.19000632001 2025-02-28,20:47:11.000,59,11082087,14885,0,1740775630,12947.848261309999,40.421755290000874,53430.14109648001 2025-02-28,20:47:12.000,59,11082156,14885,0,1740775631,12947.592281529993,40.48519746000238,53430.13410936 2025-02-28,20:47:13.000,59,11082119,14885,0,1740775632,12947.403664849997,40.67552396999963,53430.19000632001 2025-02-28,20:47:14.000,59,11082139,15005,0,1740775633,12947.12747613999,40.78831005000393,53430.113148 2025-02-28,20:47:15.000,59,11082136,15005,0,1740775634,12946.730033849999,41.02093134000461,53430.07122528001 2025-02-28,20:47:16.000,59,11082071,15085,0,1740775635,12946.285437389997,41.225356110000575,53430.050263920006 2025-02-28,20:47:17.000,59,11082064,15125,0,1740775636,12945.78695044999,41.500272180004686,53430.07122528001 2025-02-28,20:47:18.000,59,11082116,15445,0,1740775637,12945.200891480003,41.70469695000065,53429.98737984 2025-02-28,20:47:19.000,59,11082156,15205,0,1740775638,12944.65525037,41.88092519999918,53429.94545712 2025-02-28,20:47:20.000,59,11082141,15045,0,1740775639,12944.109609259998,42.06420258000435,53429.88956016 2025-02-28,20:47:21.000,59,11082087,14925,0,1740775640,12943.665012799996,42.23338170000352,53429.77776624 2025-02-28,20:47:22.000,59,11082070,14965,0,1740775641,12943.36861515999,42.261578220000956,53429.75680488001 2025-02-28,20:47:23.000,59,11082147,14925,0,1740775642,12943.14631692999,42.261578220000956,53429.66597232001 2025-02-28,20:47:24.000,59,11082044,14965,0,1740775643,12943.058744899994,42.15584127000329,53429.50526856 2025-02-28,20:47:25.000,59,11082127,14965,0,1740775644,12943.12610799999,42.12059561999922,53429.358539040004 2025-02-28,20:47:26.000,59,11082111,14685,0,1740775645,12943.30798836999,42.0078095400022,53429.28168072001 2025-02-28,20:47:27.000,59,11082159,15045,0,1740775646,12943.530286599991,41.923219980002614,53429.13495120001 2025-02-28,20:47:28.000,59,11082108,15005,0,1740775647,12943.894047339993,41.83158129000367,53429.05809288 2025-02-28,20:47:29.000,59,11082090,15445,0,1740775648,12944.237599149994,41.739942600004724,53428.98822168001 2025-02-28,20:47:30.000,59,11082135,14525,0,1740775649,12944.66872298999,41.72584433999873,53428.90437624 2025-02-28,20:47:31.000,59,11082103,14845,0,1740775650,12945.093110519992,41.62010739000107,53428.81354368 2025-02-28,20:47:32.000,59,11082124,15045,0,1740775651,12945.470343879999,41.47912478999933,53428.827517920006 2025-02-28,20:47:33.000,59,11082076,14885,0,1740775652,12945.77347783,41.34519132000423,53428.75065960001 2025-02-28,20:47:34.000,59,11082131,14885,0,1740775653,12945.968830819991,41.15486480999971,53428.76463384 2025-02-28,20:47:35.000,59,11082102,14925,0,1740775654,12946.110293329992,41.02093134000461,53428.74367248 2025-02-28,20:47:36.000,59,11082125,15205,0,1740775655,12946.157447500002,40.91519438999967,53428.827517920006 2025-02-28,20:47:37.000,59,11082062,15045,0,1740775656,12946.110293329992,40.78831005000393,53428.827517920006 2025-02-28,20:47:38.000,59,11082152,14925,0,1740775657,12946.015984990001,40.68962222999835,53428.89738912001 2025-02-28,20:47:39.000,59,11082106,15205,0,1740775658,12945.87452248,40.56978702000197,53428.876427760006 2025-02-28,20:47:40.000,59,11082131,15165,0,1740775659,12945.719587349995,40.56978702000197,53428.90437624 2025-02-28,20:47:41.000,59,11082087,14805,0,1740775660,12945.557915909994,40.67552396999963,53428.974247440005 2025-02-28,20:47:42.000,59,11082147,15365,0,1740775661,12945.369299229998,40.78831005000393,53428.91835048001 2025-02-28,20:47:43.000,59,11082092,14965,0,1740775662,12945.254781959993,41.006833079998614,53429.00219592 2025-02-28,20:47:44.000,59,11082201,14805,0,1740775663,12945.106583139997,41.29584741000144,53428.94629896001 2025-02-28,20:47:45.000,59,11082132,15205,0,1740775664,12945.032483729992,41.54256696000084,53428.95328608 2025-02-28,20:47:46.000,59,11082174,15165,0,1740775665,12944.931439079992,41.82453216000431,53428.93232472 2025-02-28,20:47:47.000,59,11082081,14765,0,1740775666,12944.951648009992,42.11354648999986,53428.89738912001 2025-02-28,20:47:48.000,59,11082137,15165,0,1740775667,12945.079637900002,42.29682386999775,53428.855466400004 2025-02-28,20:47:49.000,59,11082180,14885,0,1740775668,12945.281727199988,42.48010125000292,53428.82053080001 2025-02-28,20:47:50.000,59,11082136,14885,0,1740775669,12945.56465221999,42.61403471999802,53428.72969824001 2025-02-28,20:47:51.000,59,11082120,15165,0,1740775670,12945.968830819991,42.76911557999847,53428.827517920006 2025-02-28,20:47:52.000,59,11082139,15285,0,1740775671,12946.433636209993,42.81845949000126,53428.73668536 2025-02-28,20:47:53.000,59,11082168,14725,0,1740775672,12946.95233208,42.945343830004276,53428.81354368 2025-02-28,20:47:54.000,59,11082116,15245,0,1740775673,12947.450819019992,42.97354035000171,53428.83450504 2025-02-28,20:47:55.000,59,11082103,14645,0,1740775674,12947.868470239999,43.079277299999376,53428.806556560005 2025-02-28,20:47:56.000,59,11082153,14965,0,1740775675,12948.3130667,43.142719470000884,53428.83450504 2025-02-28,20:47:57.000,59,11082165,14725,0,1740775676,12948.710508989992,43.135670340001525,53428.86245352 2025-02-28,20:47:58.000,59,11082128,14405,0,1740775677,12949.094478659994,43.16386685999896,53428.9602732 2025-02-28,20:47:59.000,59,11082151,14725,0,1740775678,12949.48518463999,43.17796511999768,53429.093028480005 2025-02-28,20:48:00.000,59,11082134,15445,0,1740775679,12949.882626929997,43.1568177299996,53429.141938320005 2025-02-28,20:48:01.000,59,11082164,15205,0,1740775680,12950.354168629994,43.17796511999768,53429.16289968001 2025-02-28,20:48:02.000,59,11082129,15085,0,1740775681,12950.913282360001,43.22025990000111,53429.33757768 2025-02-28,20:48:03.000,59,11082157,14845,0,1740775682,12951.485868709999,43.16386685999896,53429.44238448 2025-02-28,20:48:04.000,59,11082115,14925,0,1740775683,12952.004564579991,43.1568177299996,53429.526229920004 2025-02-28,20:48:05.000,59,11082089,15325,0,1740775684,12952.375061630002,43.1568177299996,53429.70090792 2025-02-28,20:48:06.000,59,11082138,14685,0,1740775685,12952.711877129994,43.142719470000884,53429.89654728 2025-02-28,20:48:07.000,59,11082142,14725,0,1740775686,12952.86681226,43.17091598999832,53429.99436696001 2025-02-28,20:48:08.000,59,11082168,15165,0,1740775687,12952.913966429995,43.27665294000326,53430.1830192 2025-02-28,20:48:09.000,59,11082163,15045,0,1740775688,12952.88702119,43.37534076000156,53430.33673584001 2025-02-28,20:48:10.000,59,11082110,15125,0,1740775689,12952.725349749999,43.5163233600033,53430.39961992 2025-02-28,20:48:11.000,59,11082111,14725,0,1740775690,12952.617568789989,43.720748129999265,53430.53936232 2025-02-28,20:48:12.000,59,11082151,14805,0,1740775691,12952.536733069988,43.92517290000251,53430.602246400005 2025-02-28,20:48:13.000,59,11082117,15445,0,1740775692,12952.597359859989,44.2071380999987,53430.637182 2025-02-28,20:48:14.000,59,11082112,14805,0,1740775693,12952.86007594999,44.580741990001115,53430.74198880001 2025-02-28,20:48:15.000,59,11082152,14805,0,1740775694,12953.25078193,44.88385458000266,53430.700066080004 2025-02-28,20:48:16.000,59,11082174,14805,0,1740775695,12953.863786139998,45.278605860003154,53430.721027440006 2025-02-28,20:48:17.000,59,11082090,14525,0,1740775696,12954.678879649997,45.666308010004286,53430.79788576 2025-02-28,20:48:18.000,59,11082121,14925,0,1740775697,12955.62196304999,46.01876451000135,53430.86076984001 2025-02-28,20:48:19.000,59,11082094,15165,0,1740775698,12956.672827409995,46.27958231999946,53430.95858952001 2025-02-28,20:48:20.000,59,11082107,15325,0,1740775699,12957.770845939995,46.498105350001424,53431.06339632 2025-02-28,20:48:21.000,59,11082152,15045,0,1740775700,12958.841919229999,46.610891429998446,53431.14724176001 2025-02-28,20:48:22.000,59,11082080,15005,0,1740775701,12959.845629419993,46.610891429998446,53431.29397128001 2025-02-28,20:48:23.000,59,11082163,14845,0,1740775702,12960.795449129997,46.47695796000335,53431.53153336001 2025-02-28,20:48:24.000,59,11082095,15045,0,1740775703,12961.62401526,46.27958231999946,53431.79704392001 2025-02-28,20:48:25.000,59,11082115,15005,0,1740775704,12962.250492089988,45.94827321000048,53431.97870904 2025-02-28,20:48:26.000,59,11082091,15125,0,1740775705,12962.72203379,45.55352192999999,53432.19530976 2025-02-28,20:48:27.000,59,11082079,14885,0,1740775706,12962.998222499991,45.08827934999863,53432.46082032 2025-02-28,20:48:28.000,59,11082098,14845,0,1740775707,12963.146421320002,44.538447209997685,53432.6285112 2025-02-28,20:48:29.000,59,11082098,15125,0,1740775708,12963.233993349997,44.08730289000232,53432.91498312 2025-02-28,20:48:30.000,59,11082094,14885,0,1740775709,12963.220520729992,43.6150111800016,53433.06171264001 2025-02-28,20:48:31.000,59,11082174,14805,0,1740775710,12963.294620139997,43.24845641999855,53433.180493679996 2025-02-28,20:48:32.000,59,11082109,15285,0,1740775711,12963.436082649998,42.959442090002995,53433.39010728 2025-02-28,20:48:33.000,59,11082125,15165,0,1740775712,12963.79984339,42.81845949000126,53433.54382392001 2025-02-28,20:48:34.000,59,11082113,15005,0,1740775713,12964.244439850001,42.76911557999847,53433.69754056 2025-02-28,20:48:35.000,59,11082187,14645,0,1740775714,12964.830498819989,42.719771670002956,53433.87920568001 2025-02-28,20:48:36.000,59,11082059,15165,0,1740775715,12965.416557789991,42.846656009998696,53434.02593520001 2025-02-28,20:48:37.000,59,11082214,14525,0,1740775716,12966.063243549994,43.00878599999851,53434.186638959996 2025-02-28,20:48:38.000,59,11082112,15645,0,1740775717,12966.595412039991,43.2696038100039,53434.34734272 2025-02-28,20:48:39.000,59,11082089,14965,0,1740775718,12966.952436469997,43.62206031000096,53434.48009800001 2025-02-28,20:48:40.000,59,11082127,14885,0,1740775719,12967.242097799994,44.10140115000104,53434.73862144001 2025-02-28,20:48:41.000,59,11082127,14925,0,1740775720,12967.45092340999,44.48910330000217,53434.90631232001 2025-02-28,20:48:42.000,59,11082065,15045,0,1740775721,12967.65301270999,44.94024762000481,53435.06701608 2025-02-28,20:48:43.000,59,11082089,15365,0,1740775722,12967.875310939991,45.37729368000146,53435.248681200006 2025-02-28,20:48:44.000,59,11082106,14925,0,1740775723,12968.225599060002,45.75794670000323,53435.36047512 2025-02-28,20:48:45.000,59,11082041,15045,0,1740775724,12968.67693183,46.06105929000478,53435.584062960006 2025-02-28,20:48:46.000,59,11082110,15045,0,1740775725,12969.114791979991,46.209091019998596,53435.70284400001 2025-02-28,20:48:47.000,59,11082070,15285,0,1740775726,12969.626751539989,46.216140149997955,53435.849573520005 2025-02-28,20:48:48.000,59,11082059,15165,0,1740775727,12970.1387111,46.09630494000157,53436.115084080004 2025-02-28,20:48:49.000,59,11082108,15005,0,1740775728,12970.563098630002,45.87073278000025,53436.233865120004 2025-02-28,20:48:50.000,59,11082069,15245,0,1740775729,12970.974013539999,45.52532541000255,53436.48540144 2025-02-28,20:48:51.000,59,11082116,15005,0,1740775730,12971.25693856,44.989591530000325,53436.74392488 2025-02-28,20:48:52.000,59,11082076,15205,0,1740775731,12971.499445720001,44.36926808999851,53436.925590000006 2025-02-28,20:48:53.000,59,11082051,15125,0,1740775732,12971.627435609997,43.73484638999798,53437.191100560005 2025-02-28,20:48:54.000,59,11082117,15205,0,1740775733,12971.816052289993,43.12157208000281,53437.358791440005 2025-02-28,20:48:55.000,59,11082088,15165,0,1740775734,12971.930569559998,42.59288732999994,53437.61731488001 2025-02-28,20:48:56.000,59,11082079,15165,0,1740775735,12971.910360629998,42.15584127000329,53437.77103152 2025-02-28,20:48:57.000,59,11082106,15165,0,1740775736,12971.822788600002,41.909121720003895,53438.0435292 2025-02-28,20:48:58.000,59,11082106,15205,0,1740775737,12971.634171919992,41.82453216000431,53438.28807840001 2025-02-28,20:48:59.000,59,11082123,15125,0,1740775738,12971.35798321,41.95141650000005,53438.483717760006 2025-02-28,20:49:00.000,59,11082065,14965,0,1740775739,12970.933595679999,42.20518517999881,53438.71429272 2025-02-28,20:49:01.000,59,11082094,14885,0,1740775740,12970.387954569997,42.557641680003144,53438.86102224001 2025-02-28,20:49:02.000,59,11082137,14845,0,1740775741,12969.781686669994,42.966491220002354,53438.9518548 2025-02-28,20:49:03.000,59,11082132,15205,0,1740775742,12969.303408660002,43.41058640999836,53439.11954568 2025-02-28,20:49:04.000,59,11082078,15005,0,1740775743,12968.89249374999,43.861730730001,53439.19640400001 2025-02-28,20:49:05.000,59,11082105,14885,0,1740775744,12968.71734969,44.29172765999829,53439.2313396 2025-02-28,20:49:06.000,59,11082119,15245,0,1740775745,12968.6567229,44.644184160002624,53439.29422368001 2025-02-28,20:49:07.000,59,11082096,15165,0,1740775746,12968.91270267999,44.933198489998176,53439.38505624 2025-02-28,20:49:08.000,59,11082104,15005,0,1740775747,12969.330353899997,45.07418108999991,53439.44794032 2025-02-28,20:49:09.000,59,11082112,15045,0,1740775748,12969.80863190999,45.038935440003115,53439.50383728 2025-02-28,20:49:10.000,59,11082114,15005,0,1740775749,12970.23975575,44.85565805999795,53439.636592560004 2025-02-28,20:49:11.000,59,11082159,15165,0,1740775750,12970.596780179992,44.524348949998966,53439.69248952 2025-02-28,20:49:12.000,59,11082103,14885,0,1740775751,12970.785396859988,44.05205723999825,53439.90909024 2025-02-28,20:49:13.000,59,11082065,15005,0,1740775752,12970.744978999988,43.42468467000435,53440.041845520005 2025-02-28,20:49:14.000,59,11082118,15325,0,1740775753,12970.529417079997,42.733869930001674,53440.22351064 2025-02-28,20:49:15.000,59,11082125,15085,0,1740775754,12969.95683073,42.0078095400022,53440.37024016001 2025-02-28,20:49:16.000,59,11082101,15245,0,1740775755,12969.262990800002,41.32404392999888,53440.496008320006 2025-02-28,20:49:17.000,59,11082124,15085,0,1740775756,12968.414215739998,40.76011352999922,53440.55190528 2025-02-28,20:49:18.000,59,11082130,14965,0,1740775757,12967.57217698999,40.414706160001515,53440.663699200006 2025-02-28,20:49:19.000,59,11082147,15085,0,1740775758,12966.784028720002,40.30192008000449,53440.67767344 2025-02-28,20:49:20.000,59,11082114,14845,0,1740775759,12966.049770929989,40.43585354999959,53440.69164768 2025-02-28,20:49:21.000,59,11082122,15085,0,1740775760,12965.524338750001,40.76011352999922,53440.70562192001 2025-02-28,20:49:22.000,59,11082135,15245,0,1740775761,12965.19425955999,41.267650890004006,53440.61478936001 2025-02-28,20:49:23.000,59,11082142,14605,0,1740775762,12965.066269669995,41.810433899998316,53440.57286664 2025-02-28,20:49:24.000,59,11082089,15205,0,1740775763,12965.167314319995,42.28977473999839,53440.51696968001 2025-02-28,20:49:25.000,59,11082107,14805,0,1740775764,12965.355930999991,42.70567341000424,53440.53094392 2025-02-28,20:49:26.000,59,11082082,15005,0,1740775765,12965.558020299992,42.93124556999828,53440.544918160005 2025-02-28,20:49:27.000,59,11082107,15125,0,1740775766,12965.733164359997,42.80436123000254,53440.61478936001 2025-02-28,20:49:28.000,59,11082066,15445,0,1740775767,12965.746636980002,42.40960995000205,53440.65671208001 2025-02-28,20:49:29.000,59,11082105,15085,0,1740775768,12965.558020299992,41.873876069999824,53440.6986348 2025-02-28,20:49:30.000,59,11082067,15245,0,1740775769,12965.13363276999,41.19011046000378,53440.73357040001 2025-02-28,20:49:31.000,59,11082165,14925,0,1740775770,12964.500419629992,40.358313119999366,53440.85235144001 2025-02-28,20:49:32.000,59,11082140,15285,0,1740775771,12963.766161839994,39.611105340001814,53440.86632568 2025-02-28,20:49:33.000,59,11082100,15365,0,1740775772,12962.84328737,39.11766624000302,53440.92222264001 2025-02-28,20:49:34.000,59,11082074,15125,0,1740775773,12961.960830759992,38.8920940800017,53440.87331280001 2025-02-28,20:49:35.000,59,11082075,15525,0,1740775774,12961.078374149998,38.9907819,53440.79645448 2025-02-28,20:49:36.000,59,11082073,15125,0,1740775775,12960.32390743,39.378484050001134,53440.72658328 2025-02-28,20:49:37.000,59,11082097,15285,0,1740775776,12959.677221669997,39.998807490002946,53440.65671208001 2025-02-28,20:49:38.000,59,11082166,14925,0,1740775777,12959.18547104,40.76011352999922,53440.57985376 2025-02-28,20:49:39.000,59,11082126,15045,0,1740775778,12958.767819819994,41.465026530000614,53440.48902120001 2025-02-28,20:49:40.000,59,11082152,15285,0,1740775779,12958.356904909997,42.1064973600005,53440.34927880001 2025-02-28,20:49:41.000,59,11082106,15205,0,1740775780,12958.06724358,42.57878907000122,53440.18857504 2025-02-28,20:49:42.000,59,11082122,15205,0,1740775781,12957.770845939995,42.80436123000254,53440.04883264 2025-02-28,20:49:43.000,59,11082088,14885,0,1740775782,12957.548547709994,42.853705139998056,53439.90210312 2025-02-28,20:49:44.000,59,11082134,15165,0,1740775783,12957.312776860002,42.64928037000209,53439.71345088 2025-02-28,20:49:45.000,59,11082118,14845,0,1740775784,12957.029851840001,42.268627350000315,53439.58069560001 2025-02-28,20:49:46.000,59,11082113,15125,0,1740775785,12956.6660911,41.873876069999824,53439.55973424001 2025-02-28,20:49:47.000,59,11082069,14925,0,1740775786,12956.248439879993,41.338142190004874,53439.45492744 2025-02-28,20:49:48.000,59,11082134,15005,0,1740775787,12955.763425559991,40.90814526000031,53439.42697896 2025-02-28,20:49:49.000,59,11082150,14965,0,1740775788,12955.244729689999,40.49224659000174,53439.32915928 2025-02-28,20:49:50.000,59,11082086,14685,0,1740775789,12954.732770130002,40.189134000000195,53439.19640400001 2025-02-28,20:49:51.000,59,11082135,14805,0,1740775790,12954.274701049995,39.98470923000423,53439.07063584 2025-02-28,20:49:52.000,59,11082103,15045,0,1740775791,12953.796423039988,40.04815139999846,53438.88897072001 2025-02-28,20:49:53.000,59,11082075,15525,0,1740775792,12953.358562889996,40.09044618000189,53438.73525408 2025-02-28,20:49:54.000,59,11082015,15685,0,1740775793,12953.02174738999,40.372411379998084,53438.56057608 2025-02-28,20:49:55.000,59,11082094,15645,0,1740775794,12952.785976539999,40.66142571000091,53438.413846560004 2025-02-28,20:49:56.000,59,11082121,15045,0,1740775795,12952.604096169998,40.85175221999816,53438.16929736001 2025-02-28,20:49:57.000,59,11082117,15205,0,1740775796,12952.597359859989,40.999783949999255,53437.980645120006 2025-02-28,20:49:58.000,59,11082145,15165,0,1740775797,12952.664722959998,41.03502960000333,53437.79898 2025-02-28,20:49:59.000,59,11082131,14925,0,1740775798,12952.934175359995,40.96453830000246,53437.66622472001 2025-02-28,20:50:00.000,59,11082142,15285,0,1740775799,12953.257518239996,40.88699787000223,53437.51949520001 2025-02-28,20:50:01.000,59,11082132,14805,0,1740775800,12953.628015289993,40.75306439999986,53437.37276568 2025-02-28,20:50:02.000,59,11082158,15045,0,1740775801,12954.05913912999,40.68257309999899,53437.32385584 2025-02-28,20:50:03.000,59,11082133,14885,0,1740775802,12954.496999279996,40.76011352999922,53437.22603616 2025-02-28,20:50:04.000,59,11082133,15165,0,1740775803,12954.806869539992,40.93634177999775,53437.14917784 2025-02-28,20:50:05.000,59,11082141,15445,0,1740775804,12955.123476109999,41.225356110000575,53437.16315208001 2025-02-28,20:50:06.000,59,11082109,14885,0,1740775805,12955.31882909999,41.60600913000235,53437.05135816 2025-02-28,20:50:07.000,59,11082109,15325,0,1740775806,12955.493973159995,42.02190780000092,53437.05135816 2025-02-28,20:50:08.000,59,11082143,15245,0,1740775807,12955.52765471,42.45895386000484,53436.974499840006 2025-02-28,20:50:09.000,59,11082110,15205,0,1740775808,12955.5882815,42.726820800002315,53436.953538480004 2025-02-28,20:50:10.000,59,11082157,15245,0,1740775809,12955.64890829,42.92419643999892,53436.91860288001 2025-02-28,20:50:11.000,59,11082069,15005,0,1740775810,12955.655644599996,42.966491220002354,53436.93257712 2025-02-28,20:50:12.000,59,11082100,15005,0,1740775811,12955.675853529996,42.86075427000469,53436.86270592 2025-02-28,20:50:13.000,59,11082050,15205,0,1740775812,12955.723007699991,42.5999364599993,53436.8207832 2025-02-28,20:50:14.000,59,11082107,15125,0,1740775813,12955.803843419992,42.28977473999839,53436.81379608 2025-02-28,20:50:15.000,59,11082133,14965,0,1740775814,12955.864470209992,41.93731824000133,53436.82777032001 2025-02-28,20:50:16.000,59,11082074,15125,0,1740775815,12955.837524969997,41.69764782000129,53436.82777032001 2025-02-28,20:50:17.000,59,11082159,14965,0,1740775816,12955.803843419992,41.59191087000363,53436.806808960006 2025-02-28,20:50:18.000,59,11082150,14925,0,1740775817,12955.749952940001,41.65535303999786,53436.86270592 2025-02-28,20:50:19.000,59,11082076,14925,0,1740775818,12955.58154518999,41.96551475999877,53436.91161576 2025-02-28,20:50:20.000,59,11082060,14845,0,1740775819,12955.392928509995,42.42370821000077,53436.88366728 2025-02-28,20:50:21.000,59,11082137,15405,0,1740775820,12955.143685039999,43.086326429998735,53436.94655136001 2025-02-28,20:50:22.000,59,11082136,15525,0,1740775821,12954.840551089997,43.713698999999906,53436.89764152001 2025-02-28,20:50:23.000,59,11082142,14925,0,1740775822,12954.537417139996,44.42566113000066,53436.82777032001 2025-02-28,20:50:24.000,59,11082097,14765,0,1740775823,12954.28143735999,45.031886310003756,53436.84873168001 2025-02-28,20:50:25.000,59,11082126,15205,0,1740775824,12954.09955698999,45.440735850002966,53436.785847600004 2025-02-28,20:50:26.000,59,11082054,14605,0,1740775825,12954.025457579999,45.77909409000131,53436.79283472 2025-02-28,20:50:27.000,59,11082130,14445,0,1740775826,12954.09955698999,45.95532233999984,53436.72995064001 2025-02-28,20:50:28.000,59,11082122,14525,0,1740775827,12954.335327839995,45.9623714699992,53436.688027920005 2025-02-28,20:50:29.000,59,11082142,14805,0,1740775828,12954.793396920002,45.814339739998104,53436.688027920005 2025-02-28,20:50:30.000,59,11082092,15005,0,1740775829,12955.28514755,45.53237454000191,53436.63213096001 2025-02-28,20:50:31.000,59,11082097,14805,0,1740775830,12955.810579730001,45.165819779998856,53436.66706656 2025-02-28,20:50:32.000,59,11082112,14925,0,1740775831,12956.228230949993,44.9120511000001,53436.67405368 2025-02-28,20:50:33.000,59,11082082,14565,0,1740775832,12956.470738109994,44.67238068000006,53436.77187336 2025-02-28,20:50:34.000,59,11082150,14765,0,1740775833,12956.57851906999,44.5666437300024,53436.806808960006 2025-02-28,20:50:35.000,59,11082082,15005,0,1740775834,12956.47747441999,44.65828242000134,53436.86969304 2025-02-28,20:50:36.000,59,11082081,14965,0,1740775835,12956.228230949993,44.79221589000372,53436.91161576 2025-02-28,20:50:37.000,59,11082045,15405,0,1740775836,12955.803843419992,45.045984570002474,53436.96751272001 2025-02-28,20:50:38.000,59,11082075,15045,0,1740775837,12955.332301719995,45.25040933999844,53437.0303968 2025-02-28,20:50:39.000,59,11082114,15165,0,1740775838,12954.867496329993,45.4689323700004,53436.99546120001 2025-02-28,20:50:40.000,59,11082089,15005,0,1740775839,12954.496999279996,45.65925887999765,53436.98847408 2025-02-28,20:50:41.000,59,11082191,15205,0,1740775840,12954.214074259995,45.77204496000195,53436.98148696 2025-02-28,20:50:42.000,59,11082103,14885,0,1740775841,12954.07934805999,45.814339739998104,53436.91161576 2025-02-28,20:50:43.000,59,11082103,15125,0,1740775842,12954.16018377999,45.78614322000067,53436.925590000006 2025-02-28,20:50:44.000,59,11082129,15165,0,1740775843,12954.422899869991,45.65925887999765,53436.84873168001 2025-02-28,20:50:45.000,59,11082112,14685,0,1740775844,12954.759715369997,45.43368672000361,53436.88366728 2025-02-28,20:50:46.000,59,11082119,14965,0,1740775845,12955.211048139994,45.271556730003795,53436.8207832 2025-02-28,20:50:47.000,59,11082153,15085,0,1740775846,12955.702798769991,45.01778804999776,53436.86270592 2025-02-28,20:50:48.000,59,11082143,14845,0,1740775847,12956.167604159993,44.813363280001795,53436.88366728 2025-02-28,20:50:49.000,59,11082157,15045,0,1740775848,12956.56504645,44.573692860001756,53436.91860288001 2025-02-28,20:50:50.000,59,11082114,15085,0,1740775849,12956.84123515999,44.37631721999787,53436.953538480004 2025-02-28,20:50:51.000,59,11082105,14685,0,1740775850,12956.975961359996,44.1084502800004,53437.01642256001 2025-02-28,20:50:52.000,59,11082193,15165,0,1740775851,12957.063533389992,43.826485080004204,53437.03738392 2025-02-28,20:50:53.000,59,11082116,15125,0,1740775852,12956.8681804,43.47402857999987,53437.19808768 2025-02-28,20:50:54.000,59,11082121,14645,0,1740775853,12956.61893692999,43.22025990000111,53437.24699752 2025-02-28,20:50:55.000,59,11082083,14845,0,1740775854,12956.315802979989,42.88895079000213,53437.309881600006 2025-02-28,20:50:56.000,59,11082116,15005,0,1740775855,12956.019405339997,42.7127225400036,53437.32385584 2025-02-28,20:50:57.000,59,11082169,15125,0,1740775856,12955.770161870001,42.57878907000122,53437.3448172 2025-02-28,20:50:58.000,59,11082123,15205,0,1740775857,12955.675853529996,42.62108385000465,53437.43564976 2025-02-28,20:50:59.000,59,11082135,15005,0,1740775858,12955.635435669996,42.81845949000126,53437.36577856 2025-02-28,20:51:00.000,59,11082146,14965,0,1740775859,12955.756689249996,43.086326429998735,53437.37276568 2025-02-28,20:51:01.000,59,11082116,15005,0,1740775860,12956.080032129998,43.50222510000458,53437.31686872 2025-02-28,20:51:02.000,59,11082143,15285,0,1740775861,12956.61893692999,43.90402551000443,53437.38673992 2025-02-28,20:51:03.000,59,11082075,15165,0,1740775862,12957.117423869997,44.24943288000213,53437.407701280004 2025-02-28,20:51:04.000,59,11082180,14925,0,1740775863,12957.75737331999,44.43271026000002,53437.456611120004 2025-02-28,20:51:05.000,59,11082135,15125,0,1740775864,12958.289541810002,44.538447209997685,53437.53346944 2025-02-28,20:51:06.000,59,11082150,15325,0,1740775865,12958.774556129989,44.46795591000409,53437.58936640001 2025-02-28,20:51:07.000,59,11082110,15045,0,1740775866,12959.04400853,44.25648201000149,53437.7291088 2025-02-28,20:51:08.000,59,11082149,14965,0,1740775867,12959.13831686999,43.90402551000443,53437.87583832 2025-02-28,20:51:09.000,59,11082113,14805,0,1740775868,12959.050744839995,43.45288119000179,53438.00160648001 2025-02-28,20:51:10.000,59,11082127,15205,0,1740775869,12958.788028749994,43.07222817000002,53438.14134888001 2025-02-28,20:51:11.000,59,11082142,14845,0,1740775870,12958.397322769997,42.726820800002315,53438.197245840005 2025-02-28,20:51:12.000,59,11082139,14645,0,1740775871,12957.972935239995,42.41665908000141,53438.37192384 2025-02-28,20:51:13.000,59,11082114,14845,0,1740775872,12957.467711989993,42.15584127000329,53438.51865336 2025-02-28,20:51:14.000,59,11082111,15245,0,1740775873,12956.935543499996,41.96551475999877,53438.581537440004 2025-02-28,20:51:15.000,59,11082128,14725,0,1740775874,12956.389902389994,41.82453216000431,53438.6374344 2025-02-28,20:51:16.000,59,11082115,14685,0,1740775875,12955.904888069992,41.7963356399996,53438.76320256001 2025-02-28,20:51:17.000,59,11082133,14965,0,1740775876,12955.39966481999,41.88797432999854,53438.72127984001 2025-02-28,20:51:18.000,59,11082127,14965,0,1740775877,12954.941595739998,41.866826940000465,53438.73525408 2025-02-28,20:51:19.000,59,11082122,14965,0,1740775878,12954.530680830001,41.810433899998316,53438.770189680006 2025-02-28,20:51:20.000,59,11082103,15245,0,1740775879,12954.20060163999,41.817483029997675,53438.770189680006 2025-02-28,20:51:21.000,59,11082134,15005,0,1740775880,12953.910940309994,41.93731824000133,53438.73525408 2025-02-28,20:51:22.000,59,11082163,15045,0,1740775881,12953.769477799993,42.15584127000329,53438.72127984001 2025-02-28,20:51:23.000,59,11082059,14965,0,1740775882,12953.735796249988,42.38846256000397,53438.65839576 2025-02-28,20:51:24.000,59,11082075,14845,0,1740775883,12953.870522449994,42.69157514999824,53438.59551168001 2025-02-28,20:51:25.000,59,11082130,15005,0,1740775884,12954.153447469995,42.97354035000171,53438.5675632 2025-02-28,20:51:26.000,59,11082147,15245,0,1740775885,12954.523944519991,43.311898590000055,53438.581537440004 2025-02-28,20:51:27.000,59,11082002,14885,0,1740775886,12954.887705259993,43.6502568299984,53438.58852456 2025-02-28,20:51:28.000,59,11082087,14765,0,1740775887,12955.413137439995,44.03795897999953,53438.5675632 2025-02-28,20:51:29.000,59,11082118,14685,0,1740775888,12955.911624380002,44.36926808999851,53438.630447280004 2025-02-28,20:51:30.000,59,11082124,14845,0,1740775889,12956.389902389994,44.61598763999791,53438.74224120001 2025-02-28,20:51:31.000,59,11082077,14725,0,1740775890,12956.78060836999,44.77811762999772,53438.83307376 2025-02-28,20:51:32.000,59,11082068,14885,0,1740775891,12957.144369109992,44.813363280001795,53438.8819836 2025-02-28,20:51:33.000,59,11082097,15045,0,1740775892,12957.326249479993,44.69352806999814,53439.00076464 2025-02-28,20:51:34.000,59,11082086,15045,0,1740775893,12957.481184609998,44.43271026000002,53438.97980328001 2025-02-28,20:51:35.000,59,11082064,14525,0,1740775894,12957.609174499994,44.009762460002094,53439.17544264001 2025-02-28,20:51:36.000,59,11082095,14885,0,1740775895,12957.61591080999,43.45288119000179,53439.22435248001 2025-02-28,20:51:37.000,59,11082124,14725,0,1740775896,12957.609174499994,42.83960687999934,53439.2313396 2025-02-28,20:51:38.000,59,11082120,14885,0,1740775897,12957.595701879989,42.29682386999775,53439.34313352001 2025-02-28,20:51:39.000,59,11082108,14885,0,1740775898,12957.602438189999,41.77518825000152,53439.39204336001 2025-02-28,20:51:40.000,59,11082089,15245,0,1740775899,12957.65632866999,41.408633489998465,53439.43396608001 2025-02-28,20:51:41.000,59,11082106,15045,0,1740775900,12957.79779117999,41.267650890004006,53439.468901680004 2025-02-28,20:51:42.000,59,11082052,15365,0,1740775901,12957.92578107,41.274700020003365,53439.51781152 2025-02-28,20:51:43.000,59,11082142,15205,0,1740775902,12958.141342989991,41.500272180004686,53439.58069560001 2025-02-28,20:51:44.000,59,11082170,14685,0,1740775903,12958.296278119997,41.88092519999918,53439.636592560004 2025-02-28,20:51:45.000,59,11082124,15125,0,1740775904,12958.377113839997,42.34616778000054,53439.69248952 2025-02-28,20:51:46.000,59,11082107,14925,0,1740775905,12958.296278119997,42.80436123000254,53439.83223192 2025-02-28,20:51:47.000,59,11082045,14845,0,1740775906,12958.148079300001,43.17091598999832,53439.944025840006 2025-02-28,20:51:48.000,59,11082101,14885,0,1740775907,12957.99988047999,43.38943902000028,53440.05581976 2025-02-28,20:51:49.000,59,11082094,15045,0,1740775908,12957.84494535,43.43173380000371,53440.14665232 2025-02-28,20:51:50.000,59,11082104,14965,0,1740775909,12957.69674652999,43.20616164000239,53440.18158792001 2025-02-28,20:51:51.000,59,11082119,15085,0,1740775910,12957.555284019989,42.853705139998056,53440.21652352 2025-02-28,20:51:52.000,59,11082109,14805,0,1740775911,12957.359931029998,42.39551169000333,53440.3143432 2025-02-28,20:51:53.000,59,11082118,14645,0,1740775912,12957.164578039992,41.84567955000239,53440.29338184 2025-02-28,20:51:54.000,59,11082122,14845,0,1740775913,12956.895125639996,41.42978088000382,53440.27242048001 2025-02-28,20:51:55.000,59,11082157,15205,0,1740775914,12956.67956371999,41.267650890004006,53440.26543336 2025-02-28,20:51:56.000,59,11082093,14885,0,1740775915,12956.47747441999,41.457977400001255,53440.25145912001 2025-02-28,20:51:57.000,59,11082090,15205,0,1740775916,12956.322539289999,41.902072590004536,53440.244472 2025-02-28,20:51:58.000,59,11082131,14965,0,1740775917,12956.288857739994,42.64223124000273,53440.14665232 2025-02-28,20:51:59.000,59,11082122,15165,0,1740775918,12956.322539289999,43.600912920002884,53440.160626560006 2025-02-28,20:52:00.000,59,11082119,15125,0,1740775919,12956.443792869999,44.60893850999855,53440.11870384 2025-02-28,20:52:01.000,59,11082100,14845,0,1740775920,12956.53810120999,45.70155366000108,53440.05581976 2025-02-28,20:52:02.000,59,11082056,14725,0,1740775921,12956.652618479995,46.681382729999314,53440.09774248 2025-02-28,20:52:03.000,59,11082114,14965,0,1740775922,12956.733454199995,47.61186789000203,53440.04883264 2025-02-28,20:52:04.000,59,11082116,15245,0,1740775923,12956.84123515999,48.44366522999917,53440.11171672001 2025-02-28,20:52:05.000,59,11082151,14845,0,1740775924,12956.82776254,49.06398867000098,53440.15363944001 2025-02-28,20:52:06.000,59,11082088,14845,0,1740775925,12956.74019050999,49.49398559999827,53440.22351064 2025-02-28,20:52:07.000,59,11082087,15605,0,1740775926,12956.531364899995,49.65611558999808,53440.27940760001 2025-02-28,20:52:08.000,59,11082124,14925,0,1740775927,12956.201285709998,49.52923125000234,53440.34229168 2025-02-28,20:52:09.000,59,11082110,14805,0,1740775928,12955.702798769991,49.09218518999842,53440.41915000001 2025-02-28,20:52:10.000,59,11082064,14965,0,1740775929,12955.069585629994,48.45071435999853,53440.48902120001 2025-02-28,20:52:11.000,59,11082069,15205,0,1740775930,12954.335327839995,47.67531006000354,53440.55190528 2025-02-28,20:52:12.000,59,11082087,14845,0,1740775931,12953.553915880002,46.850561849998485,53440.44709848001 2025-02-28,20:52:13.000,59,11082130,14845,0,1740775932,12952.772503919994,46.15269798000372,53440.39120152 2025-02-28,20:52:14.000,59,11082079,14885,0,1740775933,12952.044982439991,45.58876758000406,53440.33530456 2025-02-28,20:52:15.000,59,11082108,15045,0,1740775934,12951.472396089994,45.25040933999844,53440.19556216 2025-02-28,20:52:16.000,59,11082057,14805,0,1740775935,12951.128844279992,45.13762326000142,53439.96498720001 2025-02-28,20:52:17.000,59,11082062,15045,0,1740775936,12950.81223771,45.24336020999908,53439.83223192 2025-02-28,20:52:18.000,59,11082077,15045,0,1740775937,12950.738138299996,45.48303062999912,53439.67152816 2025-02-28,20:52:19.000,59,11082041,15405,0,1740775938,12950.72466567999,45.687455400002364,53439.4758888 2025-02-28,20:52:20.000,59,11082052,15205,0,1740775939,12950.798765089996,45.96942059999856,53439.39204336001 2025-02-28,20:52:21.000,59,11082128,15445,0,1740775940,12950.818974019996,46.1738453700018,53439.31518504001 2025-02-28,20:52:22.000,59,11082067,15085,0,1740775941,12950.960436529997,46.32892623000225,53439.21037824 2025-02-28,20:52:23.000,59,11082126,14765,0,1740775942,12951.108635349992,46.29368057999818,53439.11954568 2025-02-28,20:52:24.000,59,11082147,15365,0,1740775943,12951.290515719993,46.13155058999837,53439.04268736 2025-02-28,20:52:25.000,59,11082151,15125,0,1740775944,12951.62733122,45.94122408000112,53439.02871312001 2025-02-28,20:52:26.000,59,11082085,14965,0,1740775945,12952.01130089,45.680406270003004,53438.8819836 2025-02-28,20:52:27.000,59,11082098,15125,0,1740775946,12952.543469379998,45.46188324000104,53438.84006088001 2025-02-28,20:52:28.000,59,11082117,14925,0,1740775947,12953.10931942,45.391391940000176,53438.84006088001 2025-02-28,20:52:29.000,59,11082182,14885,0,1740775948,12953.654960530002,45.447784980002325,53438.7771768 2025-02-28,20:52:30.000,59,11082066,15285,0,1740775949,12954.26122842999,45.72975017999852,53438.770189680006 2025-02-28,20:52:31.000,59,11082097,15005,0,1740775950,12954.746242749992,46.10335407000093,53438.74224120001 2025-02-28,20:52:32.000,59,11082126,14885,0,1740775951,12955.103267179999,46.56154752000293,53438.700318480005 2025-02-28,20:52:33.000,59,11082077,15125,0,1740775952,12955.224520759999,47.019740969997656,53438.74224120001 2025-02-28,20:52:34.000,59,11082131,14925,0,1740775953,12955.17736658999,47.477934419999656,53438.76320256001 2025-02-28,20:52:35.000,59,11082111,14845,0,1740775954,12954.901177879998,47.78809614000056,53438.83307376 2025-02-28,20:52:36.000,59,11082099,15405,0,1740775955,12954.490262970001,48.09825786000147,53438.86102224001 2025-02-28,20:52:37.000,59,11082122,14765,0,1740775956,12954.01872126999,48.30973176000407,53438.90294496 2025-02-28,20:52:38.000,59,11082101,15005,0,1740775957,12953.614542670002,48.54940218000411,53438.9518548 2025-02-28,20:52:39.000,59,11082086,15285,0,1740775958,12953.230573,48.72563043000264,53439.00076464 2025-02-28,20:52:40.000,59,11082115,14845,0,1740775959,12952.994802149995,48.89480955000181,53438.937880560006 2025-02-28,20:52:41.000,59,11082087,14845,0,1740775960,12952.873548569994,49.10628345000441,53438.95884192001 2025-02-28,20:52:42.000,59,11082170,14845,0,1740775961,12952.92743905,49.36710126000253,53439.00076464 2025-02-28,20:52:43.000,59,11082076,15005,0,1740775962,12953.02174738999,49.65611558999808,53439.035700240005 2025-02-28,20:52:44.000,59,11082126,15125,0,1740775963,12953.16994621,49.88873687999876,53439.00775176001 2025-02-28,20:52:45.000,59,11082097,14805,0,1740775964,12953.324881339991,50.1284072999988,53439.07063584 2025-02-28,20:52:46.000,59,11082177,15045,0,1740775965,12953.338353959996,50.262340770001174,53439.02871312001 2025-02-28,20:52:47.000,59,11082053,15325,0,1740775966,12953.324881339991,50.31873381000332,53439.11255856 2025-02-28,20:52:48.000,59,11082168,15325,0,1740775967,12953.230573,50.22004598999774,53439.17544264001 2025-02-28,20:52:49.000,59,11082105,14765,0,1740775968,12953.00827477,50.00152296000306,53439.12653280001 2025-02-28,20:52:50.000,59,11082091,14885,0,1740775969,12952.691668199994,49.578575159997854,53438.99377752 2025-02-28,20:52:51.000,59,11082068,15325,0,1740775970,12952.253808050002,49.07103780000034,53439.00076464 2025-02-28,20:52:52.000,59,11082141,15205,0,1740775971,12951.66101276999,48.4859600100026,53438.93089344001 2025-02-28,20:52:53.000,59,11082154,15165,0,1740775972,12951.041272249997,47.86563657000079,53438.80512528 2025-02-28,20:52:54.000,59,11082084,15365,0,1740775973,12950.50910376,47.308755300000485,53438.74224120001 2025-02-28,20:52:55.000,59,11082102,14885,0,1740775974,12950.172288259993,46.87170924000384,53438.57455032001 2025-02-28,20:52:56.000,59,11082107,14805,0,1740775975,12950.077979919988,46.51220361000014,53438.364936720005 2025-02-28,20:52:57.000,59,11082145,14845,0,1740775976,12950.36090493999,46.34302449000097,53438.26012992001 2025-02-28,20:52:58.000,59,11082109,15005,0,1740775977,12950.994118080001,46.35007362000033,53438.1134004 2025-02-28,20:52:59.000,59,11082100,14845,0,1740775978,12951.93046517,46.69548098999803,53437.98763224 2025-02-28,20:53:00.000,59,11082129,15205,0,1740775979,12952.994802149995,47.26646052000433,53437.931735280006 2025-02-28,20:53:01.000,59,11082120,15045,0,1740775980,12954.09955698999,48.02071743000124,53437.8688512 2025-02-28,20:53:02.000,59,11082059,15045,0,1740775981,12955.069585629994,48.83841650999966,53437.87583832 2025-02-28,20:53:03.000,59,11082096,14725,0,1740775982,12955.749952940001,49.71250863000023,53437.92474816001 2025-02-28,20:53:04.000,59,11082115,15245,0,1740775983,12956.053086890002,50.45971640999778,53437.9387224 2025-02-28,20:53:05.000,59,11082019,14845,0,1740775984,12956.073295820002,51.080039849999594,53438.01558072 2025-02-28,20:53:06.000,59,11082083,14725,0,1740775985,12955.891415450002,51.43954548000329,53438.029554960005 2025-02-28,20:53:07.000,59,11082085,14805,0,1740775986,12955.52765471,51.6016754700031,53438.148336000006 2025-02-28,20:53:08.000,59,11082091,15645,0,1740775987,12955.143685039999,51.4888893899988,53438.12038752001 2025-02-28,20:53:09.000,59,11082164,14885,0,1740775988,12954.800133229997,51.249218969998765,53438.20423296 2025-02-28,20:53:10.000,59,11082102,14885,0,1740775989,12954.537417139996,50.882664210002986,53438.21122008 2025-02-28,20:53:11.000,59,11082150,14845,0,1740775990,12954.38921832,50.53725683999801,53438.23218144 2025-02-28,20:53:12.000,59,11082135,15165,0,1740775991,12954.40269093999,50.17070208000223,53438.21122008 2025-02-28,20:53:13.000,59,11082096,14845,0,1740775992,12954.40942725,49.81119644999853,53438.148336000006 2025-02-28,20:53:14.000,59,11082139,14645,0,1740775993,12954.577834999996,49.47988733999955,53438.12038752001 2025-02-28,20:53:15.000,59,11082109,15285,0,1740775994,12954.779924299997,49.14152910000121,53438.12038752001 2025-02-28,20:53:16.000,59,11082085,14925,0,1740775995,12954.982013599998,48.85956389999774,53438.08545192 2025-02-28,20:53:17.000,59,11082117,15285,0,1740775996,12955.143685039999,48.59169696000026,53438.07147768001 2025-02-28,20:53:18.000,59,11082100,15565,0,1740775997,12955.27841123999,48.352026540000224,53438.029554960005 2025-02-28,20:53:19.000,59,11082098,15005,0,1740775998,12955.204311829999,48.161700030002976,53438.01558072 2025-02-28,20:53:20.000,59,11082061,15325,0,1740775999,12955.029167769993,48.00661917000252,53438.02256784001 2025-02-28,20:53:21.000,59,11082137,14925,0,1740776000,12954.618252859997,47.86563657000079,53437.99461936 2025-02-28,20:53:22.000,59,11082123,15005,0,1740776001,12954.133238539995,47.73875222999777,53437.931735280006 2025-02-28,20:53:23.000,59,11082125,15165,0,1740776002,12953.500025399997,47.64006440999947,53437.91776104 2025-02-28,20:53:24.000,59,11082111,15085,0,1740776003,12952.812921779994,47.59776963000331,53437.79898 2025-02-28,20:53:25.000,59,11082077,15085,0,1740776004,12952.166236019992,47.63301528000011,53437.68718608001 2025-02-28,20:53:26.000,59,11082133,15085,0,1740776005,12951.74184848999,47.67531006000354,53437.51250808 2025-02-28,20:53:27.000,59,11082103,14765,0,1740776006,12951.472396089994,47.816292659998,53437.44263688 2025-02-28,20:53:28.000,59,11082149,14845,0,1740776007,12951.519550259989,48.01366830000188,53437.2050748 2025-02-28,20:53:29.000,59,11082121,14765,0,1740776008,12951.78900266,48.337928280001506,53437.04437104001 2025-02-28,20:53:30.000,59,11082106,15005,0,1740776009,12952.348116389992,48.71858130000328,53436.94655136001 2025-02-28,20:53:31.000,59,11082155,15085,0,1740776010,12953.02174738999,49.190873010004,53436.81379608 2025-02-28,20:53:32.000,59,11082123,15045,0,1740776011,12953.823368279998,49.76185254000302,53436.72995064001 2025-02-28,20:53:33.000,59,11082164,15125,0,1740776012,12954.618252859997,50.27643902999989,53436.688027920005 2025-02-28,20:53:34.000,59,11082074,15005,0,1740776013,12955.433346369995,50.86856595000427,53436.70898928001 2025-02-28,20:53:35.000,59,11082134,15445,0,1740776014,12956.093504750002,51.31971026999963,53436.70200216 2025-02-28,20:53:36.000,59,11082146,14685,0,1740776015,12956.63914585999,51.700363290001405,53436.757899120006 2025-02-28,20:53:37.000,59,11082119,14925,0,1740776016,12956.989433980001,51.89773892999801,53436.86969304 2025-02-28,20:53:38.000,59,11082101,15285,0,1740776017,12957.171314350002,51.9470828400008,53436.91161576 2025-02-28,20:53:39.000,59,11082095,14965,0,1740776018,12957.285831619993,51.84134589000314,53437.06533240001 2025-02-28,20:53:40.000,59,11082127,15125,0,1740776019,12957.218468519997,51.62987199000054,53437.16315208001 2025-02-28,20:53:41.000,59,11082144,15005,0,1740776020,12957.056797079997,51.31971026999963,53437.25398464001 2025-02-28,20:53:42.000,59,11082054,14805,0,1740776021,12956.80755361,50.889713340002345,53437.3448172 2025-02-28,20:53:43.000,59,11082052,15005,0,1740776022,12956.531364899995,50.480863800003135,53437.4146884 2025-02-28,20:53:44.000,59,11082119,14885,0,1740776023,12956.187813089993,50.00857209000242,53437.49853384001 2025-02-28,20:53:45.000,59,11082099,15125,0,1740776024,12955.790370800001,49.578575159997854,53437.50552096 2025-02-28,20:53:46.000,59,11082066,14845,0,1740776025,12955.34577434,49.155627359999926,53437.54744368001 2025-02-28,20:53:47.000,59,11082107,14845,0,1740776026,12954.766451679992,48.78907260000415,53437.58237928 2025-02-28,20:53:48.000,59,11082076,15005,0,1740776027,12954.234283189995,48.352026540000224,53437.575392160004 2025-02-28,20:53:49.000,59,11082103,15005,0,1740776028,12953.540443259997,47.95727525999973,53437.575392160004 2025-02-28,20:53:50.000,59,11082102,14765,0,1740776029,12952.765767609999,47.64006440999947,53437.51949520001 2025-02-28,20:53:51.000,59,11082143,14925,0,1740776030,12951.94393778999,47.44973790000222,53437.44962400001 2025-02-28,20:53:52.000,59,11082125,14565,0,1740776031,12951.149053209992,47.365148340002634,53437.31686872 2025-02-28,20:53:53.000,59,11082087,15165,0,1740776032,12950.354168629994,47.358099210003274,53437.16315208001 2025-02-28,20:53:54.000,59,11082064,15125,0,1740776033,12949.619910839996,47.62596615000075,53436.96751272001 2025-02-28,20:53:55.000,59,11082057,15165,0,1740776034,12949.101214969989,48.00661917000252,53436.83475744 2025-02-28,20:53:56.000,59,11082106,15005,0,1740776035,12948.764399469997,48.50710740000068,53436.569246880004 2025-02-28,20:53:57.000,59,11082124,15205,0,1740776036,12948.710508989992,49.12038171000313,53436.35963328 2025-02-28,20:53:58.000,59,11082077,15005,0,1740776037,12948.959752459989,49.76890167000238,53436.15700680001 2025-02-28,20:53:59.000,59,11082052,14925,0,1740776038,12949.48518463999,50.46676554000442,53435.98931592001 2025-02-28,20:54:00.000,59,11082065,15045,0,1740776039,12950.205969809998,51.058892460001516,53435.81463792 2025-02-28,20:54:01.000,59,11082087,15125,0,1740776040,12951.068217489992,51.58757721000438,53435.74476672001 2025-02-28,20:54:02.000,59,11082087,15205,0,1740776041,12951.98435564999,51.95413197000016,53435.681882640005 2025-02-28,20:54:03.000,59,11082103,15085,0,1740776042,12952.806185469999,52.158556740003405,53435.70983112 2025-02-28,20:54:04.000,59,11082136,15045,0,1740776043,12953.432662300002,52.165605870002764,53435.72380536001 2025-02-28,20:54:05.000,59,11082079,14885,0,1740776044,12953.897467689989,51.95413197000016,53435.77271520001 2025-02-28,20:54:06.000,59,11082050,15005,0,1740776045,12954.1062933,51.55233156000031,53435.88450912 2025-02-28,20:54:07.000,59,11082109,15005,0,1740776046,12954.03893019999,51.03069594000408,53435.94040608001 2025-02-28,20:54:08.000,59,11082061,15045,0,1740776047,12953.749268869993,50.375126849998196,53435.9823288 2025-02-28,20:54:09.000,59,11082069,15085,0,1740776048,12953.291199790001,49.613820810001926,53436.07316136 2025-02-28,20:54:10.000,59,11082127,15045,0,1740776049,12952.644514029998,48.87366216000373,53436.087135600006 2025-02-28,20:54:11.000,59,11082100,15205,0,1740776050,12951.90351992999,48.112356120000186,53436.09412272 2025-02-28,20:54:12.000,59,11082069,15245,0,1740776051,12951.068217489992,47.49908180999773,53436.16399392 2025-02-28,20:54:13.000,59,11082079,15085,0,1740776052,12950.266596599999,47.0126918399983,53436.07316136 2025-02-28,20:54:14.000,59,11082135,15045,0,1740776053,12949.498657259996,46.81531620000169,53435.9823288 2025-02-28,20:54:15.000,59,11082080,15165,0,1740776054,12948.926070909998,46.80121794000297,53435.87053488001 2025-02-28,20:54:16.000,59,11082122,15245,0,1740776055,12948.528628619992,47.019740969997656,53435.74476672001 2025-02-28,20:54:17.000,59,11082109,14965,0,1740776056,12948.39390242,47.38629573000071,53435.584062960006 2025-02-28,20:54:18.000,59,11082127,15205,0,1740776057,12948.535364930001,47.936127870001656,53435.444320560004 2025-02-28,20:54:19.000,59,11082106,15605,0,1740776058,12948.986697699998,48.521205659999396,53435.25566832 2025-02-28,20:54:20.000,59,11082078,14845,0,1740776059,12949.633383460001,49.12743084000249,53435.11592592 2025-02-28,20:54:21.000,59,11082101,15045,0,1740776060,12950.394586489994,49.73365601999831,53434.99015776 2025-02-28,20:54:22.000,59,11082122,15045,0,1740776061,12951.202943689997,50.2411933800031,53434.86438960001 2025-02-28,20:54:23.000,59,11082176,15405,0,1740776062,12951.86310206999,50.614797269998235,53434.843428240005 2025-02-28,20:54:24.000,59,11082159,14925,0,1740776063,12952.260544359997,50.86856595000427,53434.80150552 2025-02-28,20:54:25.000,59,11082101,15445,0,1740776064,12952.503051519998,50.87561508000363,53434.75259568 2025-02-28,20:54:26.000,59,11082138,15325,0,1740776065,12952.381797939997,50.650042920002306,53434.75259568 2025-02-28,20:54:27.000,59,11082186,14805,0,1740776066,12952.065191369991,50.22709512000438,53434.80150552 2025-02-28,20:54:28.000,59,11082167,15085,0,1740776067,12951.472396089994,49.663164720004715,53434.794518400005 2025-02-28,20:54:29.000,59,11082125,15165,0,1740776068,12950.69098413,48.986448240000755,53434.75259568 2025-02-28,20:54:30.000,59,11082089,14885,0,1740776069,12949.835472760002,48.36612479999894,53434.66875024001 2025-02-28,20:54:31.000,59,11082136,15085,0,1740776070,12949.006906629998,47.816292659998,53434.61984040001 2025-02-28,20:54:32.000,59,11082154,15205,0,1740776071,12948.28612145999,47.4708852900003,53434.43817528 2025-02-28,20:54:33.000,59,11082137,15125,0,1740776072,12947.659644629988,47.41449224999815,53434.30542 2025-02-28,20:54:34.000,59,11082078,15165,0,1740776073,12947.356510680002,47.541376590001164,53434.242535920006 2025-02-28,20:54:35.000,59,11082094,15125,0,1740776074,12947.349774369992,47.950226130000374,53434.03292232 2025-02-28,20:54:36.000,59,11082193,14885,0,1740776075,12947.666380939998,48.54235305000475,53433.87221856 2025-02-28,20:54:37.000,59,11082121,14525,0,1740776076,12948.28612145999,49.268413440004224,53433.78138600001 2025-02-28,20:54:38.000,59,11082128,15205,0,1740776077,12949.060797109989,49.980375569997705,53433.61369512001 2025-02-28,20:54:39.000,59,11082117,14925,0,1740776078,12949.976935270002,50.74168161000125,53433.61369512001 2025-02-28,20:54:40.000,59,11082089,15125,0,1740776079,12950.946963909992,51.3902015700005,53433.56478528001 2025-02-28,20:54:41.000,59,11082181,15525,0,1740776080,12951.836156829995,51.83429676000378,53433.54382392001 2025-02-28,20:54:42.000,59,11082104,14885,0,1740776081,12952.570414619993,51.99642675000359,53433.62766936 2025-02-28,20:54:43.000,59,11082111,15005,0,1740776082,12953.0284837,51.82019849999779,53433.64164360001 2025-02-28,20:54:44.000,59,11082075,14605,0,1740776083,12953.297936099996,51.3902015700005,53433.76741176 2025-02-28,20:54:45.000,59,11082113,15325,0,1740776084,12953.203627759991,50.67823943999974,53433.78138600001 2025-02-28,20:54:46.000,59,11082102,15605,0,1740776085,12952.853339639994,49.81119644999853,53433.886192800004 2025-02-28,20:54:47.000,59,11082103,14525,0,1740776086,12952.220126499997,48.937104329997965,53433.94208976 2025-02-28,20:54:48.000,59,11082108,14845,0,1740776087,12951.445450849998,48.119405249999545,53433.9211284 2025-02-28,20:54:49.000,59,11082086,15205,0,1740776088,12950.62362102999,47.46383616000094,53433.92811552001 2025-02-28,20:54:50.000,59,11082117,14845,0,1740776089,12949.896099550002,47.04793749000237,53433.78138600001 2025-02-28,20:54:51.000,59,11082160,14725,0,1740776090,12949.35045844,46.86466011000448,53433.63465648 2025-02-28,20:54:52.000,59,11082098,14845,0,1740776091,12949.020379249989,46.949249670004065,53433.404081520006 2025-02-28,20:54:53.000,59,11082166,15045,0,1740776092,12948.973225079993,47.09728139999788,53433.285300480005 2025-02-28,20:54:54.000,59,11082062,14805,0,1740776093,12949.134896519994,47.39334486000007,53433.13857096001 2025-02-28,20:54:55.000,59,11082129,14845,0,1740776094,12949.41108523,47.67531006000354,53432.92895736 2025-02-28,20:54:56.000,59,11082161,15205,0,1740776095,12949.754637040001,48.08415960000275,53432.77524072001 2025-02-28,20:54:57.000,59,11082099,14605,0,1740776096,12950.057770990003,48.47186175000388,53432.67043392 2025-02-28,20:54:58.000,59,11082167,15125,0,1740776097,12950.36090493999,48.88071129000309,53432.57261424 2025-02-28,20:54:59.000,59,11082051,14765,0,1740776098,12950.54278530999,49.29660996000166,53432.50274304 2025-02-28,20:55:00.000,59,11082108,15245,0,1740776099,12950.58993948,49.72660688999895,53432.50274304 2025-02-28,20:55:01.000,59,11082149,15045,0,1740776100,12950.58993948,50.198898599999666,53432.46780744001 2025-02-28,20:55:02.000,59,11082124,15365,0,1740776101,12950.61014841,50.67823943999974,53432.495755920005 2025-02-28,20:55:03.000,59,11082141,14845,0,1740776102,12950.68424781999,51.13643289000174,53432.53767864001 2025-02-28,20:55:04.000,59,11082197,14925,0,1740776103,12950.825710329991,51.43954548000329,53432.50274304 2025-02-28,20:55:05.000,59,11082081,15045,0,1740776104,12951.128844279992,51.66511764000461,53432.5935756 2025-02-28,20:55:06.000,59,11082097,15125,0,1740776105,12951.68122169999,51.8483950200025,53432.60056272 2025-02-28,20:55:07.000,59,11082137,15005,0,1740776106,12952.341380079997,51.91888632000337,53432.69139528 2025-02-28,20:55:08.000,59,11082105,14805,0,1740776107,12953.10931942,51.91183719000401,53432.712356640004 2025-02-28,20:55:09.000,59,11082077,15045,0,1740776108,12953.917676619989,51.8483950200025,53432.74729224 2025-02-28,20:55:10.000,59,11082104,15365,0,1740776109,12954.678879649997,51.77085459000227,53432.81716344 2025-02-28,20:55:11.000,59,11082168,15045,0,1740776110,12955.291883859994,51.68626503000269,53432.86607328 2025-02-28,20:55:12.000,59,11082181,14845,0,1740776111,12955.662380909991,51.62282286000118,53432.97088008001 2025-02-28,20:55:13.000,59,11082148,15085,0,1740776112,12955.850997590001,51.5029876500048,53433.11062248001 2025-02-28,20:55:14.000,59,11082143,14725,0,1740776113,12955.844261279992,51.46069287000137,53433.18748080001 2025-02-28,20:55:15.000,59,11082107,14805,0,1740776114,12955.655644599996,51.37610331000178,53433.30626184001 2025-02-28,20:55:16.000,59,11082130,15045,0,1740776115,12955.31882909999,51.27741549000348,53433.404081520006 2025-02-28,20:55:17.000,59,11082075,15285,0,1740776116,12954.880968949998,51.18577680000453,53433.49491408001 2025-02-28,20:55:18.000,59,11082094,14805,0,1740776117,12954.483526659991,51.03774507000344,53433.620682240005 2025-02-28,20:55:19.000,59,11082128,15005,0,1740776118,12954.08608437,50.946106380004494,53433.69754056 2025-02-28,20:55:20.000,59,11082134,14805,0,1740776119,12953.823368279998,50.847418559998914,53433.78138600001 2025-02-28,20:55:21.000,59,11082079,14925,0,1740776120,12953.634751600002,50.79102552000404,53433.79536024 2025-02-28,20:55:22.000,59,11082128,14685,0,1740776121,12953.601070049997,50.75577986999997,53433.77439888 2025-02-28,20:55:23.000,59,11082125,15005,0,1740776122,12953.661696839998,50.76987812999869,53433.75343752 2025-02-28,20:55:24.000,59,11082150,14885,0,1740776123,12953.809895659993,50.76282899999933,53433.71151480001 2025-02-28,20:55:25.000,59,11082096,15285,0,1740776124,12954.12650223,50.82627117000084,53433.64863072 2025-02-28,20:55:26.000,59,11082141,15165,0,1740776125,12954.584571309992,50.882664210002986,53433.5368368 2025-02-28,20:55:27.000,59,11082133,15125,0,1740776126,12955.008958839993,50.92495898999914,53433.50888832 2025-02-28,20:55:28.000,59,11082126,15365,0,1740776127,12955.56807257,50.86856595000427,53433.49491408001 2025-02-28,20:55:29.000,59,11082142,14845,0,1740776128,12956.059823199997,50.7980746500034,53433.42504288001 2025-02-28,20:55:30.000,59,11082141,14685,0,1740776129,12956.652618479995,50.713485090003815,53433.404081520006 2025-02-28,20:55:31.000,59,11082136,14845,0,1740776130,12957.198259589997,50.57250249000208,53433.39709440001 2025-02-28,20:55:32.000,59,11082128,15325,0,1740776131,12957.72369177,50.438569019999704,53433.48093984 2025-02-28,20:55:33.000,59,11082113,14925,0,1740776132,12958.303014429992,50.28348815999925,53433.571772400006 2025-02-28,20:55:34.000,59,11082111,15165,0,1740776133,12958.83518291999,50.17070208000223,53433.62766936 2025-02-28,20:55:35.000,59,11082053,15525,0,1740776134,12959.273043069996,50.015621220001776,53433.71151480001 2025-02-28,20:55:36.000,59,11082148,15205,0,1740776135,12959.623331189992,49.902835140004754,53433.837282960005 2025-02-28,20:55:37.000,59,11082160,14685,0,1740776136,12959.865838349993,49.7829999300011,53433.94208976 2025-02-28,20:55:38.000,59,11082160,14845,0,1740776137,12959.953410379989,49.69136124000215,53434.123754880005 2025-02-28,20:55:39.000,59,11082095,14605,0,1740776138,12959.825420489993,49.58562429000449,53434.23554880001 2025-02-28,20:55:40.000,59,11082168,15325,0,1740776139,12959.515550229997,49.52218212000298,53434.30542 2025-02-28,20:55:41.000,59,11082078,14925,0,1740776140,12959.05748114999,49.45873995000147,53434.41721392 2025-02-28,20:55:42.000,59,11082094,15205,0,1740776141,12958.484894799993,49.430543430004036,53434.48009800001 2025-02-28,20:55:43.000,59,11082114,14805,0,1740776142,12957.99988047999,49.40939603999868,53434.61285328 2025-02-28,20:55:44.000,59,11082098,14925,0,1740776143,12957.562020329999,49.46578908000083,53434.50105936001 2025-02-28,20:55:45.000,59,11082082,14805,0,1740776144,12957.285831619993,49.49398559999827,53434.64778888001 2025-02-28,20:55:46.000,59,11082129,14725,0,1740776145,12957.144369109992,49.55037864000042,53434.61984040001 2025-02-28,20:55:47.000,59,11082135,15165,0,1740776146,12957.245413759993,49.677262980003434,53434.66875024001 2025-02-28,20:55:48.000,59,11082081,14885,0,1740776147,12957.528338779994,49.790049060000456,53434.6897116 2025-02-28,20:55:49.000,59,11082024,15045,0,1740776148,12957.993144169996,49.95217905000027,53434.61984040001 2025-02-28,20:55:50.000,59,11082164,15085,0,1740776149,12958.606148379993,50.19184947000031,53434.577917680006 2025-02-28,20:55:51.000,59,11082078,15285,0,1740776150,12959.380824029991,50.431519890000345,53434.56394344 2025-02-28,20:55:52.000,59,11082049,15325,0,1740776151,12960.29696218999,50.64299379000295,53434.56394344 2025-02-28,20:55:53.000,59,11082099,14805,0,1740776152,12961.240045589999,50.882664210002986,53434.54996920001 2025-02-28,20:55:54.000,59,11082038,14725,0,1740776153,12962.243755779993,51.05184333000216,53434.5849048 2025-02-28,20:55:55.000,59,11082115,14885,0,1740776154,12963.173366559997,51.072990720000234,53434.73862144001 2025-02-28,20:55:56.000,59,11082104,15005,0,1740776155,12963.988460069995,51.072990720000234,53434.81547976001 2025-02-28,20:55:57.000,59,11082085,15325,0,1740776156,12964.648618449988,51.058892460001516,53434.99015776 2025-02-28,20:55:58.000,59,11082087,14885,0,1740776157,12965.066269669995,50.91790985999978,53435.129900160005 2025-02-28,20:55:59.000,59,11082105,14925,0,1740776158,12965.17405062999,50.76282899999933,53435.31156528 2025-02-28,20:56:00.000,59,11082124,14845,0,1740776159,12964.89112560999,50.52315857999929,53435.50021752 2025-02-28,20:56:01.000,59,11082088,14925,0,1740776160,12964.311802949996,50.304635550004605,53435.61899856 2025-02-28,20:56:02.000,59,11082106,14605,0,1740776161,12963.449555269988,50.11430904000008,53435.77271520001 2025-02-28,20:56:03.000,59,11082101,15245,0,1740776162,12962.358273049998,49.966277309998986,53435.87053488001 2025-02-28,20:56:04.000,59,11082063,15045,0,1740776163,12961.213100349989,49.83234384000389,53435.97534168 2025-02-28,20:56:05.000,59,11082077,14965,0,1740776164,12960.16223599,49.6349682,53435.99630304 2025-02-28,20:56:06.000,59,11082115,14965,0,1740776165,12959.340406169991,49.46578908000083,53436.00329016 2025-02-28,20:56:07.000,59,11082019,14965,0,1740776166,12958.801501369999,49.268413440004224,53435.9823288 2025-02-28,20:56:08.000,59,11082090,15205,0,1740776167,12958.619620999998,49.09218518999842,53435.97534168 2025-02-28,20:56:09.000,59,11082113,15045,0,1740776168,12958.83518291999,48.86661303000437,53435.91245760001 2025-02-28,20:56:10.000,59,11082120,15245,0,1740776169,12959.347142480001,48.760876079999434,53435.90547048 2025-02-28,20:56:11.000,59,11082133,15005,0,1740776170,12960.189181229995,48.64809000000241,53435.877522 2025-02-28,20:56:12.000,59,11082060,14845,0,1740776171,12961.199627729999,48.626942610004335,53435.82861216 2025-02-28,20:56:13.000,59,11082139,15125,0,1740776172,12962.398690909999,48.66218826000113,53435.84258640001 2025-02-28,20:56:14.000,59,11082098,14805,0,1740776173,12963.678589809999,48.753826950000075,53435.919444720006 2025-02-28,20:56:15.000,59,11082073,14765,0,1740776174,12964.945016089994,48.90185868000117,53435.97534168 2025-02-28,20:56:16.000,59,11082076,15205,0,1740776175,12966.049770929989,49.09218518999842,53436.14303256 2025-02-28,20:56:17.000,59,11082057,15205,0,1740776176,12967.013063259998,49.338904739997815,53436.21989088 2025-02-28,20:56:18.000,59,11082036,14885,0,1740776177,12967.74058474,49.5362803800017,53436.38059464 2025-02-28,20:56:19.000,59,11082084,15085,0,1740776178,12968.178444889993,49.64906645999872,53436.53431128 2025-02-28,20:56:20.000,59,11082085,15125,0,1740776179,12968.306434779988,49.68431211000279,53436.70200216 2025-02-28,20:56:21.000,59,11082128,15245,0,1740776180,12968.272753229998,49.52218212000298,53436.84174456 2025-02-28,20:56:22.000,59,11082028,14965,0,1740776181,12967.929201419996,49.331855609998456,53437.04437104001 2025-02-28,20:56:23.000,59,11082070,14925,0,1740776182,12967.41724186,49.021693890004826,53437.142190720006 2025-02-28,20:56:24.000,59,11082045,14845,0,1740776183,12966.858128129992,48.66923739000049,53437.288920240004 2025-02-28,20:56:25.000,59,11082098,14925,0,1740776184,12966.076716169999,48.295633499998075,53437.407701280004 2025-02-28,20:56:26.000,59,11082091,14965,0,1740776185,12965.34245838,47.86563657000079,53437.4845596 2025-02-28,20:56:27.000,59,11082127,14805,0,1740776186,12964.574519039998,47.534327460001805,53437.60334064 2025-02-28,20:56:28.000,59,11082104,15445,0,1740776187,12963.786370769994,47.2241657400009,53437.70116032 2025-02-28,20:56:29.000,59,11082056,15045,0,1740776188,12963.099267149992,47.05498662000173,53437.7291088 2025-02-28,20:56:30.000,59,11082079,14965,0,1740776189,12962.61425282999,46.99154445000022,53437.66622472001 2025-02-28,20:56:31.000,59,11082100,15125,0,1740776190,12962.385218289994,47.06203575000109,53437.7291088 2025-02-28,20:56:32.000,59,11082061,14845,0,1740776191,12962.385218289994,47.16777269999875,53437.67321184 2025-02-28,20:56:33.000,59,11082113,14805,0,1740776192,12962.708561169995,47.351050080003915,53437.58237928 2025-02-28,20:56:34.000,59,11082072,14925,0,1740776193,12963.233993349997,47.583671370004595,53437.694173200005 2025-02-28,20:56:35.000,59,11082094,14925,0,1740776194,12963.968251139995,47.816292659998,53437.66622472001 2025-02-28,20:56:36.000,59,11082076,14965,0,1740776195,12964.783344649994,47.992520910003805,53437.63827624001 2025-02-28,20:56:37.000,59,11082083,15005,0,1740776196,12965.625383400002,48.19694567999977,53437.65225048 2025-02-28,20:56:38.000,59,11082092,14885,0,1740776197,12966.48089477,48.401370450003014,53437.7291088 2025-02-28,20:56:39.000,59,11082046,14925,0,1740776198,12967.269043039989,48.50710740000068,53437.73609592001 2025-02-28,20:56:40.000,59,11082113,15165,0,1740776199,12968.010037139997,48.67628651999985,53437.81994136 2025-02-28,20:56:41.000,59,11082074,14845,0,1740776200,12968.58935979999,48.77497433999815,53437.95269664001 2025-02-28,20:56:42.000,59,11082099,14685,0,1740776201,12969.054165189991,48.87366216000373,53438.1134004 2025-02-28,20:56:43.000,59,11082083,15205,0,1740776202,12969.229309249997,48.986448240000755,53438.21122008 2025-02-28,20:56:44.000,59,11082005,15325,0,1740776203,12969.249518179997,49.176774749998,53438.44179504 2025-02-28,20:56:45.000,59,11082125,14805,0,1740776204,12969.00027471,49.25431517999823,53438.497692 2025-02-28,20:56:46.000,59,11082088,15205,0,1740776205,12968.58935979999,49.27546257000358,53438.651408640006 2025-02-28,20:56:47.000,59,11082073,14685,0,1740776206,12968.185181200002,49.155627359999926,53438.81211240001 2025-02-28,20:56:48.000,59,11082120,14805,0,1740776207,12967.787738909996,49.042841280002904,53438.84006088001 2025-02-28,20:56:49.000,59,11082087,14845,0,1740776208,12967.376823999999,48.746777820000716,53438.94486768 2025-02-28,20:56:50.000,59,11082142,15125,0,1740776209,12967.107371599988,48.47186175000388,53439.035700240005 2025-02-28,20:56:51.000,59,11082059,15125,0,1740776210,12966.959172779993,48.19694567999977,53439.06364872 2025-02-28,20:56:52.000,59,11082075,15165,0,1740776211,12966.912018609997,47.886783959998866,53439.07063584 2025-02-28,20:56:53.000,59,11082068,15245,0,1740776212,12966.986118020002,47.62596615000075,53439.0915972 2025-02-28,20:56:54.000,59,11082080,15565,0,1740776213,12967.242097799994,47.358099210003274,53439.203391120005 2025-02-28,20:56:55.000,59,11082116,14685,0,1740776214,12967.61259484999,47.09023226999852,53439.28723656 2025-02-28,20:56:56.000,59,11082106,14605,0,1740776215,12968.003300830002,46.83646358999977,53439.32915928 2025-02-28,20:56:57.000,59,11082054,14805,0,1740776216,12968.367061569988,46.7307266400021,53439.371082000005 2025-02-28,20:56:58.000,59,11082024,14925,0,1740776217,12968.535469319999,46.63908795000316,53439.440953200006 2025-02-28,20:56:59.000,59,11082055,15005,0,1740776218,12968.54894193999,46.65318621000188,53439.55973424001 2025-02-28,20:57:00.000,59,11082097,14805,0,1740776219,12968.387270499989,46.75892315999954,53439.6156312 2025-02-28,20:57:01.000,59,11082108,14805,0,1740776220,12967.956146659992,46.99859357999958,53439.636592560004 2025-02-28,20:57:02.000,59,11082038,14965,0,1740776221,12967.39029661999,47.23121487000026,53439.65056680001 2025-02-28,20:57:03.000,59,11082101,14685,0,1740776222,12966.858128129992,47.49908180999773,53439.6855024 2025-02-28,20:57:04.000,59,11082051,14845,0,1740776223,12966.35290487999,47.816292659998,53439.657553920006 2025-02-28,20:57:05.000,59,11082085,14845,0,1740776224,12966.016089379998,48.18989655000041,53439.59466984 2025-02-28,20:57:06.000,59,11082047,15125,0,1740776225,12965.921781039993,48.46481262000452,53439.50383728 2025-02-28,20:57:07.000,59,11082058,15125,0,1740776226,12966.016089379998,48.66218826000113,53439.468901680004 2025-02-28,20:57:08.000,59,11082076,14845,0,1740776227,12966.35290487999,48.810219990002224,53439.46191456001 2025-02-28,20:57:09.000,59,11082057,15445,0,1740776228,12966.864864440002,48.85956389999774,53439.46191456001 2025-02-28,20:57:10.000,59,11082101,15125,0,1740776229,12967.545231749995,48.85956389999774,53439.49685016 2025-02-28,20:57:11.000,59,11082098,14845,0,1740776230,12968.286225849988,48.697433909997926,53439.62261832 2025-02-28,20:57:12.000,59,11082143,15005,0,1740776231,12968.93964792,48.47891088000324,53439.66454104 2025-02-28,20:57:13.000,59,11082089,15205,0,1740776232,12969.512234269998,48.26743698000064,53439.72742512001 2025-02-28,20:57:14.000,59,11082069,15005,0,1740776233,12969.95009441999,47.97137351999845,53439.86716752001 2025-02-28,20:57:15.000,59,11082143,14525,0,1740776234,12970.15218371999,47.717604839999694,53439.97896144 2025-02-28,20:57:16.000,59,11082099,15285,0,1740776235,12970.185865269996,47.358099210003274,53440.069794 2025-02-28,20:57:17.000,59,11082043,15005,0,1740776236,12969.95009441999,46.942200540004706,53440.14665232 2025-02-28,20:57:18.000,59,11082004,14885,0,1740776237,12969.660433089994,46.51220361000014,53440.27940760001 2025-02-28,20:57:19.000,59,11082055,14685,0,1740776238,12969.310144969997,46.18089450000116,53440.328317440006 2025-02-28,20:57:20.000,59,11082116,15245,0,1740776239,12968.966593159996,45.88483103999897,53440.40517576 2025-02-28,20:57:21.000,59,11082055,15245,0,1740776240,12968.744294929995,45.64516061999893,53440.46805984001 2025-02-28,20:57:22.000,59,11082043,15365,0,1740776241,12968.703877069995,45.504178020004474,53440.5239568 2025-02-28,20:57:23.000,59,11082096,14885,0,1740776242,12968.69714076,45.51122715000383,53440.53094392 2025-02-28,20:57:24.000,59,11082103,15085,0,1740776243,12968.89923006,45.65925887999765,53440.57286664 2025-02-28,20:57:25.000,59,11082097,15365,0,1740776244,12969.128264599996,45.89188016999833,53440.57286664 2025-02-28,20:57:26.000,59,11082041,15045,0,1740776245,12969.471816409998,46.18089450000116,53440.62177648 2025-02-28,20:57:27.000,59,11082037,15205,0,1740776246,12969.721059879994,46.53335099999822,53440.70562192001 2025-02-28,20:57:28.000,59,11081973,14965,0,1740776247,12969.97030334999,46.83646358999977,53440.67068632 2025-02-28,20:57:29.000,59,11082047,14725,0,1740776248,12970.15892003,47.13957618000131,53440.70562192001 2025-02-28,20:57:30.000,59,11082055,14965,0,1740776249,12970.320591470001,47.259411389997695,53440.78946736 2025-02-28,20:57:31.000,59,11082050,15085,0,1740776250,12970.448581359997,47.358099210003274,53440.85933856 2025-02-28,20:57:32.000,59,11082082,15085,0,1740776251,12970.475526599992,47.294657040001766,53440.880299920005 2025-02-28,20:57:33.000,59,11082072,14885,0,1740776252,12970.428372429997,47.11137966000388,53440.95017112001 2025-02-28,20:57:34.000,59,11082067,14925,0,1740776253,12970.334064089991,46.87170924000384,53440.99209384001 2025-02-28,20:57:35.000,59,11082077,15165,0,1740776254,12970.212810509991,46.50515448000078,53440.999080960006 2025-02-28,20:57:36.000,59,11082049,15045,0,1740776255,12970.09155692999,46.19499275999988,53440.99209384001 2025-02-28,20:57:37.000,59,11082006,15125,0,1740776256,12969.91641287,45.814339739998104,53441.02702944 2025-02-28,20:57:38.000,59,11082056,15285,0,1740776257,12969.721059879994,45.47598149999976,53441.13183624 2025-02-28,20:57:39.000,59,11082084,14765,0,1740776258,12969.431398549998,45.215163690001646,53441.18074608 2025-02-28,20:57:40.000,59,11082125,14885,0,1740776259,12969.121528290001,44.92614935999882,53441.18074608 2025-02-28,20:57:41.000,59,11082113,15085,0,1740776260,12968.81839434,44.771068499998364,53441.25760440001 2025-02-28,20:57:42.000,59,11082058,15365,0,1740776261,12968.481578839994,44.623036770004546,53441.19472032 2025-02-28,20:57:43.000,59,11082103,15045,0,1740776262,12968.104345480002,44.5666437300024,53441.313501360004 2025-02-28,20:57:44.000,59,11082114,15325,0,1740776263,12967.72037581,44.594840249999834,53441.25061728 2025-02-28,20:57:45.000,59,11082153,15085,0,1740776264,12967.343142449994,44.71467546000349,53441.22965592 2025-02-28,20:57:46.000,59,11082071,15365,0,1740776265,12967.046744810003,44.91910022999946,53441.27157864 2025-02-28,20:57:47.000,59,11082044,14885,0,1740776266,12966.851391819997,45.10942674000398,53441.2226688 2025-02-28,20:57:48.000,59,11082021,14645,0,1740776267,12966.770556099997,45.391391940000176,53441.22965592 2025-02-28,20:57:49.000,59,11082003,15165,0,1740776268,12966.703193000001,45.70860279000044,53441.11786200001 2025-02-28,20:57:50.000,59,11082154,14885,0,1740776269,12966.736874549992,45.96942059999856,53441.11786200001 2025-02-28,20:57:51.000,59,11082050,15085,0,1740776270,12966.770556099997,46.209091019998596,53441.13882336001 2025-02-28,20:57:52.000,59,11082033,15165,0,1740776271,12966.763819790001,46.3853192700044,53441.06196504 2025-02-28,20:57:53.000,59,11082072,15165,0,1740776272,12966.770556099997,46.35712274999969,53441.03401656 2025-02-28,20:57:54.000,59,11082082,14845,0,1740776273,12966.770556099997,46.19499275999988,53440.92222264001 2025-02-28,20:57:55.000,59,11082027,15085,0,1740776274,12966.757083479992,45.95532233999984,53440.89427416 2025-02-28,20:57:56.000,59,11082080,15005,0,1740776275,12966.743610860001,45.60991497000214,53440.89427416 2025-02-28,20:57:57.000,59,11082069,15045,0,1740776276,12966.676247759991,45.18696717000421,53440.87331280001 2025-02-28,20:57:58.000,59,11082079,15165,0,1740776277,12966.723401930001,44.806314150002436,53440.82440296001 2025-02-28,20:57:59.000,59,11082074,14885,0,1740776278,12966.703193000001,44.48205417000281,53440.78946736 2025-02-28,20:58:00.000,59,11082071,15245,0,1740776279,12966.784028720002,44.20008896999934,53440.74754464 2025-02-28,20:58:01.000,59,11082052,15245,0,1740776280,12966.885073370002,44.03795897999953,53440.68466056001 2025-02-28,20:58:02.000,59,11082030,14725,0,1740776281,12966.952436469997,43.93222203000187,53440.60780224001 2025-02-28,20:58:03.000,59,11082075,14645,0,1740776282,12967.087162669988,43.960418549999304,53440.69164768 2025-02-28,20:58:04.000,59,11082062,15285,0,1740776283,12967.167998389988,43.946320290000585,53440.58684088001 2025-02-28,20:58:05.000,59,11082143,15205,0,1740776284,12967.248834109989,44.136646799997834,53440.60081512 2025-02-28,20:58:06.000,59,11082096,15485,0,1740776285,12967.322933519994,44.29172765999829,53440.55190528 2025-02-28,20:58:07.000,59,11082017,14845,0,1740776286,12967.383560309994,44.524348949998966,53440.57286664 2025-02-28,20:58:08.000,59,11081991,15085,0,1740776287,12967.363351379994,44.771068499998364,53440.53094392 2025-02-28,20:58:09.000,59,11082053,14725,0,1740776288,12967.309460899989,45.11647587000334,53440.53094392 2025-02-28,20:58:10.000,59,11082100,14765,0,1740776289,12967.282515659994,45.38434281000082,53440.50998256 2025-02-28,20:58:11.000,59,11082077,14965,0,1740776290,12967.309460899989,45.69450453000172,53440.53094392 2025-02-28,20:58:12.000,59,11082049,15005,0,1740776291,12967.383560309994,46.01171538000199,53440.53793104001 2025-02-28,20:58:13.000,59,11082087,14845,0,1740776292,12967.565440679995,46.23728754000331,53440.475046960004 2025-02-28,20:58:14.000,59,11081987,15325,0,1740776293,12967.747321049996,46.5192527399995,53440.46107272 2025-02-28,20:58:15.000,59,11082081,15045,0,1740776294,12967.983091900001,46.716628380003385,53440.48902120001 2025-02-28,20:58:16.000,59,11082053,14805,0,1740776295,12968.117818099992,46.8787583700032,53440.50998256 2025-02-28,20:58:17.000,59,11082067,14925,0,1740776296,12968.232335369998,46.99154445000022,53440.56587952001 2025-02-28,20:58:18.000,59,11082037,14685,0,1740776297,12968.171708579997,47.02679010000429,53440.56587952001 2025-02-28,20:58:19.000,59,11082050,14965,0,1740776298,12967.996564519992,46.942200540004706,53440.57286664 2025-02-28,20:58:20.000,59,11082093,14845,0,1740776299,12967.727112119996,46.78711968000425,53440.61478936001 2025-02-28,20:58:21.000,59,11082042,15165,0,1740776300,12967.34987875999,46.60384229999909,53440.642737840004 2025-02-28,20:58:22.000,59,11082063,15285,0,1740776301,12966.885073370002,46.27958231999946,53440.63575072001 2025-02-28,20:58:23.000,59,11082078,14845,0,1740776302,12966.548257869996,45.913027560003684,53440.663699200006 2025-02-28,20:58:24.000,59,11082021,15165,0,1740776303,12966.245123919995,45.53942367000127,53440.61478936001 2025-02-28,20:58:25.000,59,11082122,14845,0,1740776304,12966.096925099999,45.11647587000334,53440.57286664 2025-02-28,20:58:26.000,59,11082060,15245,0,1740776305,12966.056507239999,44.820412410001154,53440.50299544 2025-02-28,20:58:27.000,59,11082079,15405,0,1740776306,12966.19123343999,44.531398079998326,53440.426137120005 2025-02-28,20:58:28.000,59,11082048,15165,0,1740776307,12966.44047691,44.48910330000217,53440.377227280005 2025-02-28,20:58:29.000,59,11082133,15125,0,1740776308,12966.844655510002,44.51729981999961,53440.23748488 2025-02-28,20:58:30.000,59,11082103,15125,0,1740776309,12967.363351379994,44.72172459000285,53440.18158792001 2025-02-28,20:58:31.000,59,11082046,14845,0,1740776310,12967.929201419996,45.06008283000119,53440.1746008 2025-02-28,20:58:32.000,59,11082119,15365,0,1740776311,12968.508524079989,45.440735850002966,53440.09774248 2025-02-28,20:58:33.000,59,11082093,15125,0,1740776312,12968.91270267999,45.9271258200024,53440.03485840001 2025-02-28,20:58:34.000,59,11082064,14845,0,1740776313,12969.276463419992,46.314827970003535,53440.00690992 2025-02-28,20:58:35.000,59,11082106,14925,0,1740776314,12969.478552719993,46.68843185999867,53440.08376824001 2025-02-28,20:58:36.000,59,11082064,14845,0,1740776315,12969.593069989998,47.019740969997656,53440.06280688001 2025-02-28,20:58:37.000,59,11082123,14925,0,1740776316,12969.626751539989,47.23826399999962,53440.08376824001 2025-02-28,20:58:38.000,59,11082061,14885,0,1740776317,12969.620015229993,47.358099210003274,53440.05581976 2025-02-28,20:58:39.000,59,11082062,14925,0,1740776318,12969.572861059998,47.37219747000199,53440.090755360005 2025-02-28,20:58:40.000,59,11082092,14725,0,1740776319,12969.539179509993,47.21006748000218,53440.090755360005 2025-02-28,20:58:41.000,59,11082021,14845,0,1740776320,12969.613278919998,47.019740969997656,53440.12569096 2025-02-28,20:58:42.000,59,11082125,15125,0,1740776321,12969.680642019994,46.723677510002744,53440.160626560006 2025-02-28,20:58:43.000,59,11082041,15125,0,1740776322,12969.694114639999,46.3853192700044,53440.13267808001 2025-02-28,20:58:44.000,59,11082013,15045,0,1740776323,12969.687378329989,45.95532233999984,53440.160626560006 2025-02-28,20:58:45.000,59,11082086,14965,0,1740776324,12969.545915819988,45.454834110001684,53440.22351064 2025-02-28,20:58:46.000,59,11082077,15165,0,1740776325,12969.262990800002,45.0248371800044,53440.1746008 2025-02-28,20:58:47.000,59,11082066,14525,0,1740776326,12968.8588122,44.67942980999942,53440.244472 2025-02-28,20:58:48.000,59,11082021,14885,0,1740776327,12968.407479429989,44.36926808999851,53440.20254928001 2025-02-28,20:58:49.000,59,11082111,14925,0,1740776328,12967.929201419996,44.228285490004055,53440.20254928001 2025-02-28,20:58:50.000,59,11082118,14885,0,1740776329,12967.5789133,44.21418722999806,53440.1746008 2025-02-28,20:58:51.000,59,11082061,14845,0,1740776330,12967.208416249989,44.34107157000108,53440.069794 2025-02-28,20:58:52.000,59,11082105,14805,0,1740776331,12967.013063259998,44.573692860001756,53439.971974320004 2025-02-28,20:58:53.000,59,11082071,15045,0,1740776332,12967.114107909998,44.91910022999946,53439.85319328 2025-02-28,20:58:54.000,59,11082060,15205,0,1740776333,12967.41724186,45.20811456000229,53439.72742512001 2025-02-28,20:58:55.000,59,11082081,15045,0,1740776334,12967.969619279997,45.48303062999912,53439.65056680001 2025-02-28,20:58:56.000,59,11082035,14765,0,1740776335,12968.73755862,45.53942367000127,53439.56672136 2025-02-28,20:58:57.000,59,11082079,15205,0,1740776336,12969.552652129998,45.52532541000255,53439.57370848 2025-02-28,20:58:58.000,59,11082019,14845,0,1740776337,12970.414899809992,45.32794976999867,53439.6156312 2025-02-28,20:58:59.000,59,11082058,14765,0,1740776338,12971.07505819,44.95434588000353,53439.587682720005 2025-02-28,20:59:00.000,59,11082068,14765,0,1740776339,12971.533127269991,44.48205417000281,53439.62261832 2025-02-28,20:59:01.000,59,11082123,14885,0,1740776340,12971.553336199991,43.889927249998436,53439.657553920006 2025-02-28,20:59:02.000,59,11082057,14765,0,1740776341,12971.25693856,43.255505549997906,53439.76236072 2025-02-28,20:59:03.000,59,11082134,14765,0,1740776342,12970.691088519998,42.677476889999525,53439.83223192 2025-02-28,20:59:04.000,59,11082108,15045,0,1740776343,12969.80863190999,42.16289040000265,53439.89511600001 2025-02-28,20:59:05.000,59,11082143,15005,0,1740776344,12968.83186695999,41.7610899900028,53439.90909024 2025-02-28,20:59:06.000,59,11082069,14845,0,1740776345,12967.73384842999,41.627156520000426,53439.91607736001 2025-02-28,20:59:07.000,59,11082074,14725,0,1740776346,12966.763819790001,41.60600913000235,53439.76934784001 2025-02-28,20:59:08.000,59,11082078,14965,0,1740776347,12965.928517349988,41.866826940000465,53439.71345088 2025-02-28,20:59:09.000,59,11082077,15285,0,1740776348,12965.38287624,42.20518517999881,53439.608644080006 2025-02-28,20:59:10.000,59,11082114,15245,0,1740776349,12965.12016015,42.69157514999824,53439.51781152 2025-02-28,20:59:11.000,59,11082097,14925,0,1740776350,12965.106687529995,43.17091598999832,53439.43396608001 2025-02-28,20:59:12.000,59,11082088,14965,0,1740776351,12965.30204052,43.62206031000096,53439.32915928 2025-02-28,20:59:13.000,59,11082077,15245,0,1740776352,12965.632119709997,43.960418549999304,53439.19640400001 2025-02-28,20:59:14.000,59,11082105,15125,0,1740776353,12966.083452479994,44.171892450001906,53439.133519920004 2025-02-28,20:59:15.000,59,11082064,15125,0,1740776354,12966.528048939996,44.228285490004055,53439.035700240005 2025-02-28,20:59:16.000,59,11082058,15605,0,1740776355,12966.871600749997,44.15779419000319,53438.94486768 2025-02-28,20:59:17.000,59,11082063,14525,0,1740776356,12967.120844219993,44.01681159000145,53438.90993208001 2025-02-28,20:59:18.000,59,11082097,14685,0,1740776357,12967.255570419999,43.770092040002055,53438.88897072001 2025-02-28,20:59:19.000,59,11082096,15325,0,1740776358,12967.221888869994,43.47402857999987,53438.916919200004 2025-02-28,20:59:20.000,59,11082075,15165,0,1740776359,12967.026535880002,43.086326429998735,53438.83307376 2025-02-28,20:59:21.000,59,11082070,15445,0,1740776360,12966.669511449996,42.76206644999911,53438.81211240001 2025-02-28,20:59:22.000,59,11082086,15125,0,1740776361,12966.27206915999,42.444855599998846,53438.868009360005 2025-02-28,20:59:23.000,59,11082088,15325,0,1740776362,12965.766845910002,42.16289040000265,53438.82608664 2025-02-28,20:59:24.000,59,11082130,15045,0,1740776363,12965.23467741999,41.96551475999877,53438.75621544 2025-02-28,20:59:25.000,59,11082051,15125,0,1740776364,12964.843971439994,41.83863042000303,53438.7073056 2025-02-28,20:59:26.000,59,11082087,14885,0,1740776365,12964.561046419993,41.75404086000344,53438.62346016001 2025-02-28,20:59:27.000,59,11082076,15125,0,1740776366,12964.460001769992,41.71174608000001,53438.50467912001 2025-02-28,20:59:28.000,59,11082118,14965,0,1740776367,12964.500419629992,41.71174608000001,53438.44179504 2025-02-28,20:59:29.000,59,11082103,14725,0,1740776368,12964.675563689998,41.683549560002575,53438.38589808001 2025-02-28,20:59:30.000,59,11082075,15005,0,1740776369,12964.958488709999,41.676500430003216,53438.34397536 2025-02-28,20:59:31.000,59,11082113,14845,0,1740776370,12965.187523249995,41.6624021700045,53438.28109128 2025-02-28,20:59:32.000,59,11082118,14605,0,1740776371,12965.510866129996,41.6483039099985,53438.19025872001 2025-02-28,20:59:33.000,59,11082064,14845,0,1740776372,12965.679273879992,41.61305826000171,53438.197245840005 2025-02-28,20:59:34.000,59,11082038,15045,0,1740776373,12965.712955429997,41.6624021700045,53438.17628448 2025-02-28,20:59:35.000,59,11082055,15245,0,1740776374,12965.578229229992,41.6624021700045,53438.10641328 2025-02-28,20:59:36.000,59,11082063,15565,0,1740776375,12965.308776829996,41.69764782000129,53438.16929736001 2025-02-28,20:59:37.000,59,11082055,14805,0,1740776376,12964.91133453999,41.634205649999785,53438.1134004 2025-02-28,20:59:38.000,59,11082062,15405,0,1740776377,12964.419583909992,41.59896000000299,53438.078464800004 2025-02-28,20:59:39.000,59,11082080,14885,0,1740776378,12963.84026125,41.53551783000148,53438.078464800004 2025-02-28,20:59:40.000,59,11082063,14845,0,1740776379,12963.200311799992,41.44387914000254,53437.980645120006 2025-02-28,20:59:41.000,59,11082116,15165,0,1740776380,12962.769187959995,41.450928270001896,53437.88282544001 2025-02-28,20:59:42.000,59,11082116,15245,0,1740776381,12962.358273049998,41.500272180004686,53437.78500576001 2025-02-28,20:59:43.000,59,11082007,15005,0,1740776382,12962.115765889997,41.6624021700045,53437.63128912 2025-02-28,20:59:44.000,59,11082100,15125,0,1740776383,12962.102293269993,41.739942600004724,53437.4845596 2025-02-28,20:59:45.000,59,11082092,15045,0,1740776384,12962.358273049998,41.873876069999824,53437.38673992 2025-02-28,20:59:46.000,59,11082111,14845,0,1740776385,12962.72203379,42.043055189998995,53437.309881600006 2025-02-28,20:59:47.000,59,11082095,14845,0,1740776386,12963.200311799992,42.11354648999986,53437.1701392 2025-02-28,20:59:48.000,59,11082108,15325,0,1740776387,12963.69206242999,42.092399100001785,53437.14917784 2025-02-28,20:59:49.000,59,11082105,15405,0,1740776388,12964.156867819991,41.95846562999941,53437.13520360001 2025-02-28,20:59:50.000,59,11082102,14805,0,1740776389,12964.392638669997,41.71879520999937,53437.06533240001 2025-02-28,20:59:51.000,59,11082055,15005,0,1740776390,12964.385902360002,41.457977400001255,53437.142190720006 2025-02-28,20:59:52.000,59,11082107,14885,0,1740776391,12964.129922579996,41.14781568000035,53437.11424224001 2025-02-28,20:59:53.000,59,11082040,15045,0,1740776392,12963.739216599999,40.8447030899988,53437.121229360004 2025-02-28,20:59:54.000,59,11082081,15165,0,1740776393,12963.038640359991,40.605032669998764,53437.142190720006 2025-02-28,20:59:55.000,59,11082084,14885,0,1740776394,12962.263964709993,40.47814833000302,53437.0303968 2025-02-28,20:59:56.000,59,11082133,15285,0,1740776395,12961.47581643999,40.38650964000408,53436.91161576 2025-02-28,20:59:57.000,59,11082074,15285,0,1740776396,12960.761767579992,40.44290267999895,53436.904628640004 2025-02-28,20:59:58.000,59,11082067,14925,0,1740776397,12960.23633539999,40.56273789000261,53436.75091200001 2025-02-28,20:59:59.000,59,11082067,15125,0,1740776398,12960.020773479999,40.80240831000265,53436.63213096001 2025-02-28,21:00:00.000,59,11082118,14845,0,1740776399,12959.946674069994,41.049127860002045,53436.46444008001 2025-02-28,21:00:01.000,59,11082124,15245,0,1740776400,12960.101609199999,41.38043697000103,53436.3316848 2025-02-28,21:00:02.000,59,11082126,15125,0,1740776401,12960.48557887,41.71174608000001,53436.22687800001 2025-02-28,21:00:03.000,59,11082046,14885,0,1740776402,12960.876284849997,42.02895693000028,53436.10809696001 2025-02-28,21:00:04.000,59,11082036,14845,0,1740776403,12961.388244409995,42.38846256000397,53436.00329016 2025-02-28,21:00:05.000,59,11082062,14925,0,1740776404,12961.772214079996,42.63518211000337,53435.95438032 2025-02-28,21:00:06.000,59,11082072,15325,0,1740776405,12962.129238510002,42.81845949000126,53435.968354560006 2025-02-28,21:00:07.000,59,11082069,14925,0,1740776406,12962.250492089988,43.00173686999915,53435.94040608001 2025-02-28,21:00:08.000,59,11082106,15045,0,1740776407,12962.324591499993,43.04403165000258,53435.968354560006 2025-02-28,21:00:09.000,59,11082103,14965,0,1740776408,12962.196601609998,43.14976860000024,53435.968354560006 2025-02-28,21:00:10.000,59,11082105,14925,0,1740776409,12961.893467659997,43.23435815999983,53435.90547048 2025-02-28,21:00:11.000,59,11082067,15365,0,1740776410,12961.469080129995,43.38943902000028,53435.92643184 2025-02-28,21:00:12.000,59,11082130,14925,0,1740776411,12960.984065809993,43.579765530004806,53435.89149624001 2025-02-28,21:00:13.000,59,11082036,15245,0,1740776412,12960.47884255999,43.80533768999885,53435.87053488001 2025-02-28,21:00:14.000,59,11082122,14805,0,1740776413,12960.081400269999,44.08025376000296,53435.76572808 2025-02-28,21:00:15.000,59,11082106,14845,0,1740776414,12959.818684179998,44.397464610003226,53435.71681824 2025-02-28,21:00:16.000,59,11082079,14645,0,1740776415,12959.737848459998,44.72172459000285,53435.60502432001 2025-02-28,21:00:17.000,59,11082064,14845,0,1740776416,12959.912992519989,45.0248371800044,53435.4932304 2025-02-28,21:00:18.000,59,11082137,15165,0,1740776417,12960.249808019995,45.405490199998894,53435.43733344001 2025-02-28,21:00:19.000,59,11082017,14845,0,1740776418,12960.707877100001,45.72975017999852,53435.38842360001 2025-02-28,21:00:20.000,59,11082093,15045,0,1740776419,12961.266990829994,46.075157550003496,53435.31156528 2025-02-28,21:00:21.000,59,11082092,15165,0,1740776420,12961.758741459991,46.42761405000056,53435.33951376001 2025-02-28,21:00:22.000,59,11082147,15125,0,1740776421,12962.176392679998,46.63908795000316,53435.30457816 2025-02-28,21:00:23.000,59,11082040,15125,0,1740776422,12962.499735559999,46.93515140999807,53435.346500880005 2025-02-28,21:00:24.000,59,11082061,14885,0,1740776423,12962.607516519995,47.118428790003236,53435.40239784 2025-02-28,21:00:25.000,59,11082105,14885,0,1740776424,12962.526680799994,47.252362259998336,53435.45829480001 2025-02-28,21:00:26.000,59,11082055,15405,0,1740776425,12962.324591499993,47.344000950004556,53435.47925616 2025-02-28,21:00:27.000,59,11082046,15125,0,1740776426,12962.068611720002,47.4356396400035,53435.55611448001 2025-02-28,21:00:28.000,59,11082110,15125,0,1740776427,12961.718323599991,47.484983549999015,53435.5980372 2025-02-28,21:00:29.000,59,11082046,14845,0,1740776428,12961.48255275,47.590720500003954,53435.612011440004 2025-02-28,21:00:30.000,59,11082104,15165,0,1740776429,12961.42192596,47.68940832000226,53435.62598568001 2025-02-28,21:00:31.000,59,11082095,15045,0,1740776430,12961.368035479994,47.816292659998,53435.612011440004 2025-02-28,21:00:32.000,59,11082051,14845,0,1740776431,12961.529706919995,48.0277665600006,53435.64694704 2025-02-28,21:00:33.000,59,11082084,14805,0,1740776432,12961.819368249991,48.32383002000279,53435.62598568001 2025-02-28,21:00:34.000,59,11082116,15085,0,1740776433,12962.263964709993,48.64104087000305,53435.66092128 2025-02-28,21:00:35.000,59,11082090,15045,0,1740776434,12962.81634212999,49.14152910000121,53435.65393416001 2025-02-28,21:00:36.000,59,11082092,15085,0,1740776435,12963.409137410003,49.677262980003434,53435.6679084 2025-02-28,21:00:37.000,59,11082153,15165,0,1740776436,12963.96151483,50.23414425000374,53435.730792480004 2025-02-28,21:00:38.000,59,11082087,15565,0,1740776437,12964.392638669997,50.74168161000125,53435.751753840006 2025-02-28,21:00:39.000,59,11082071,14845,0,1740776438,12964.601464279993,51.22102245000133,53435.89149624001 2025-02-28,21:00:40.000,59,11082076,15045,0,1740776439,12964.641882139993,51.59462634000374,53435.9823288 2025-02-28,21:00:41.000,59,11082071,14885,0,1740776440,12964.399374979992,51.86954241000058,53436.115084080004 2025-02-28,21:00:42.000,59,11082083,15085,0,1740776441,12963.988460069995,51.91183719000401,53436.233865120004 2025-02-28,21:00:43.000,59,11082072,15085,0,1740776442,12963.382192169993,51.79905110999971,53436.2618136 2025-02-28,21:00:44.000,59,11082097,14965,0,1740776443,12962.68161593,51.5029876500048,53436.37360752001 2025-02-28,21:00:45.000,59,11082056,14845,0,1740776444,12961.906940280001,51.05184333000216,53436.35963328 2025-02-28,21:00:46.000,59,11082072,14685,0,1740776445,12961.112055699989,50.45266727999842,53436.38758176 2025-02-28,21:00:47.000,59,11082128,14885,0,1740776446,12960.3036985,49.804147319999174,53436.38758176 2025-02-28,21:00:48.000,59,11082074,14925,0,1740776447,12959.623331189992,49.19792214000336,53436.352646160005 2025-02-28,21:00:49.000,59,11082097,15365,0,1740776448,12959.151789489995,48.746777820000716,53436.26880072 2025-02-28,21:00:50.000,59,11082140,15125,0,1740776449,12958.929491259994,48.344977410000865,53436.09412272 2025-02-28,21:00:51.000,59,11082098,15565,0,1740776450,12958.969909119995,48.07711047000339,53435.95438032 2025-02-28,21:00:52.000,59,11082105,15405,0,1740776451,12959.273043069996,47.96432438999909,53435.90547048 2025-02-28,21:00:53.000,59,11082050,15405,0,1740776452,12959.764793699993,48.07006134000403,53435.74476672001 2025-02-28,21:00:54.000,59,11082061,15125,0,1740776453,12960.42495208,48.26743698000064,53435.65393416001 2025-02-28,21:00:55.000,59,11082043,14685,0,1740776454,12961.145737249994,48.49300914000196,53435.54214024 2025-02-28,21:00:56.000,59,11082119,15525,0,1740776455,12961.906940280001,48.8313673800003,53435.528166 2025-02-28,21:00:57.000,59,11082090,15485,0,1740776456,12962.56036235,49.01464475999819,53435.54912736 2025-02-28,21:00:58.000,59,11082140,15325,0,1740776457,12963.207048110002,49.14152910000121,53435.563101600004 2025-02-28,21:00:59.000,59,11082091,15045,0,1740776458,12963.719007669999,49.07103780000034,53435.66092128 2025-02-28,21:01:00.000,59,11082066,15005,0,1740776459,12964.190549369996,48.84546563999902,53435.7377796 2025-02-28,21:01:01.000,59,11082139,15005,0,1740776460,12964.534101179997,48.47891088000324,53435.81463792 2025-02-28,21:01:02.000,59,11082082,14885,0,1740776461,12964.715981549998,47.97842264999781,53435.93341896 2025-02-28,21:01:03.000,59,11082094,15005,0,1740776462,12964.709245239988,47.41449224999815,53435.99630304 2025-02-28,21:01:04.000,59,11082054,14965,0,1740776463,12964.513892249997,46.83646358999977,53436.04521288 2025-02-28,21:01:05.000,59,11082037,15205,0,1740776464,12964.170340439996,46.4205649200012,53436.17796816001 2025-02-28,21:01:06.000,59,11082090,14845,0,1740776465,12963.685326119994,46.18089450000116,53436.21290376 2025-02-28,21:01:07.000,59,11082096,15325,0,1740776466,12963.213784419997,46.10335407000093,53436.16399392 2025-02-28,21:01:08.000,59,11082083,14965,0,1740776467,12962.829814749995,46.28663144999882,53436.19892952 2025-02-28,21:01:09.000,59,11082121,15005,0,1740776468,12962.54015342,46.64613708000252,53436.0522 2025-02-28,21:01:10.000,59,11082084,15005,0,1740776469,12962.445845079994,47.09728139999788,53436.02425152 2025-02-28,21:01:11.000,59,11082056,15125,0,1740776470,12962.519944489999,47.752850490003766,53436.0522 2025-02-28,21:01:12.000,59,11082097,15205,0,1740776471,12962.789396889995,48.33087915000215,53436.017264400005 2025-02-28,21:01:13.000,59,11082079,15365,0,1740776472,12963.132948699997,48.972349980002036,53435.93341896 2025-02-28,21:01:14.000,59,11082097,15445,0,1740776473,12963.638171949999,49.52923125000234,53435.94040608001 2025-02-28,21:01:15.000,59,11082094,14845,0,1740776474,12964.385902360002,49.8816877499994,53436.017264400005 2025-02-28,21:01:16.000,59,11082086,15325,0,1740776475,12965.23467741999,50.086112520002644,53436.066174240004 2025-02-28,21:01:17.000,59,11082105,15205,0,1740776476,12966.27880547,50.015621220001776,53436.1919424 2025-02-28,21:01:18.000,59,11082073,15565,0,1740776477,12967.39029661999,49.71250863000023,53436.27578784001 2025-02-28,21:01:19.000,59,11082109,15285,0,1740776478,12968.521996699994,49.155627359999926,53436.422517360006 2025-02-28,21:01:20.000,59,11082045,15165,0,1740776479,12969.559388439993,48.47186175000388,53436.52732416 2025-02-28,21:01:21.000,59,11082121,15565,0,1740776480,12970.408163499997,47.54842572000052,53436.66706656 2025-02-28,21:01:22.000,59,11082065,15245,0,1740776481,12971.061585569994,46.610891429998446,53436.8906544 2025-02-28,21:01:23.000,59,11082063,15005,0,1740776482,12971.37145582999,45.687455400002364,53437.04437104001 2025-02-28,21:01:24.000,59,11082091,14845,0,1740776483,12971.41861,44.813363280001795,53437.25398464001 2025-02-28,21:01:25.000,59,11082078,15125,0,1740776484,12971.162630219995,44.129597669998475,53437.42167552001 2025-02-28,21:01:26.000,59,11082135,15165,0,1740776485,12970.785396859988,43.50927423000394,53437.54045656 2025-02-28,21:01:27.000,59,11082084,15045,0,1740776486,12970.286909919996,43.19911251000303,53437.67321184 2025-02-28,21:01:28.000,59,11082089,15285,0,1740776487,12969.761477739994,43.079277299999376,53437.743083040004 2025-02-28,21:01:29.000,59,11082101,15445,0,1740776488,12969.364035450002,43.10747382000409,53437.84788984 2025-02-28,21:01:30.000,59,11082157,15165,0,1740776489,12969.161946150001,43.29075120000198,53437.85487696001 2025-02-28,21:01:31.000,59,11082078,14965,0,1740776490,12969.054165189991,43.48107770999923,53437.95269664001 2025-02-28,21:01:32.000,59,11082061,15245,0,1740776491,12969.209100319997,43.62910944000032,53438.0085936 2025-02-28,21:01:33.000,59,11082119,15445,0,1740776492,12969.539179509993,43.81238681999821,53438.05051632001 2025-02-28,21:01:34.000,59,11082102,15445,0,1740776493,12969.97030334999,44.01681159000145,53438.078464800004 2025-02-28,21:01:35.000,59,11082066,15645,0,1740776494,12970.569834939997,44.185990710000624,53438.21820720001 2025-02-28,21:01:36.000,59,11082115,15205,0,1740776495,12971.223257009995,44.32697331000236,53438.23218144 2025-02-28,21:01:37.000,59,11082099,15005,0,1740776496,12971.957514799993,44.48910330000217,53438.27410416 2025-02-28,21:01:38.000,59,11082059,15045,0,1740776497,12972.725454139996,44.580741990001115,53438.3928852 2025-02-28,21:01:39.000,59,11082081,15165,0,1740776498,12973.48665716999,44.55959460000304,53438.57455032001 2025-02-28,21:01:40.000,59,11082118,15165,0,1740776499,12974.180497100002,44.573692860001756,53438.651408640006 2025-02-28,21:01:41.000,59,11082060,15325,0,1740776500,12974.77329238,44.580741990001115,53438.87499648 2025-02-28,21:01:42.000,59,11082056,15485,0,1740776501,12975.318933490002,44.538447209997685,53439.02871312001 2025-02-28,21:01:43.000,59,11082080,14845,0,1740776502,12975.817420429994,44.4186120000013,53439.21037824 2025-02-28,21:01:44.000,59,11082094,14925,0,1740776503,12976.21486272,44.348120700000436,53439.42697896 2025-02-28,21:01:45.000,59,11082040,15245,0,1740776504,12976.679668110002,44.235334620003414,53439.67851528001 2025-02-28,21:01:46.000,59,11082103,15125,0,1740776505,12977.06363777999,44.0732046300036,53439.7903092 2025-02-28,21:01:47.000,59,11082047,15125,0,1740776506,12977.488025309991,43.87582898999972,53440.02088416 2025-02-28,21:01:48.000,59,11082092,14805,0,1740776507,12977.858522360002,43.73484638999798,53440.139665200004 2025-02-28,21:01:49.000,59,11082127,15165,0,1740776508,12978.195337859994,43.579765530004806,53440.30036896001 2025-02-28,21:01:50.000,59,11082139,15285,0,1740776509,12978.44458132999,43.530421620002016,53440.44011136001 2025-02-28,21:01:51.000,59,11082042,15125,0,1740776510,12978.62646169999,43.41763553999772,53440.57286664 2025-02-28,21:01:52.000,59,11082130,14845,0,1740776511,12978.77466052,43.403537279999,53440.73357040001 2025-02-28,21:01:53.000,59,11082083,14845,0,1740776512,12978.821814689996,43.304849460000696,53440.84536432 2025-02-28,21:01:54.000,59,11082119,15005,0,1740776513,12978.868968859992,43.27665294000326,53440.98510672 2025-02-28,21:01:55.000,59,11082045,15325,0,1740776514,12978.875705170001,43.24845641999855,53441.13882336001 2025-02-28,21:01:56.000,59,11082085,15445,0,1740776515,12978.835287310001,43.304849460000696,53441.28555288001 2025-02-28,21:01:57.000,59,11082127,15045,0,1740776516,12978.767924209991,43.39648814999964,53441.47420512001 2025-02-28,21:01:58.000,59,11082038,14885,0,1740776517,12978.63319801,43.593863790003525,53441.57202480001 2025-02-28,21:01:59.000,59,11082132,15085,0,1740776518,12978.45131764,43.75599378000334,53441.69080584001 2025-02-28,21:02:00.000,59,11082170,14845,0,1740776519,12978.269437269999,44.01681159000145,53441.87945808001 2025-02-28,21:02:01.000,59,11082137,15325,0,1740776520,12978.026930109998,44.33402244000172,53441.984264880004 2025-02-28,21:02:02.000,59,11082091,15005,0,1740776521,12977.851786049992,44.637135030003265,53442.08907168 2025-02-28,21:02:03.000,59,11082057,15125,0,1740776522,12977.717059850002,44.89090371000202,53442.1309944 2025-02-28,21:02:04.000,59,11082093,14885,0,1740776523,12977.669905679992,45.165819779998856,53442.24977544 2025-02-28,21:02:05.000,59,11082076,14765,0,1740776524,12977.690114609992,45.28565499000251,53442.34759512 2025-02-28,21:02:06.000,59,11082103,14885,0,1740776525,12977.750741399992,45.3702445500021,53442.389517840005 2025-02-28,21:02:07.000,59,11082101,15605,0,1740776526,12977.811368189992,45.51827628000319,53442.48035040001 2025-02-28,21:02:08.000,59,11082150,15525,0,1740776527,12977.824840809997,45.72975017999852,53442.49432464 2025-02-28,21:02:09.000,59,11082098,14685,0,1740776528,12977.858522360002,46.089255810002214,53442.557208720005 2025-02-28,21:02:10.000,59,11082112,15165,0,1740776529,12978.006721179998,46.39941753000312,53442.59913144001 2025-02-28,21:02:11.000,59,11082119,15125,0,1740776530,12978.087556899998,46.78711968000425,53442.63406704 2025-02-28,21:02:12.000,59,11082144,14885,0,1740776531,12978.276173579994,47.20301835000282,53442.63406704 2025-02-28,21:02:13.000,59,11082179,14765,0,1740776532,12978.498471809995,47.492032679998374,53442.773809440005 2025-02-28,21:02:14.000,59,11082088,15205,0,1740776533,12978.71403373,47.68940832000226,53442.8297064 2025-02-28,21:02:15.000,59,11082106,14965,0,1740776534,12978.949804579992,47.82334179000463,53442.88560336001 2025-02-28,21:02:16.000,59,11082104,15165,0,1740776535,12979.104739709997,47.90088222000486,53443.011371520006 2025-02-28,21:02:17.000,59,11082118,15085,0,1740776536,12979.353983179994,47.80924352999864,53443.179062400006 2025-02-28,21:02:18.000,59,11082076,14845,0,1740776537,12979.556072479994,47.66826093000418,53443.31181768 2025-02-28,21:02:19.000,59,11082128,15125,0,1740776538,12979.717743919995,47.39334486000007,53443.40963736 2025-02-28,21:02:20.000,59,11082107,15605,0,1740776539,12979.879415359996,47.06203575000109,53443.57732824 2025-02-28,21:02:21.000,59,11082062,14925,0,1740776540,12980.034350490001,46.674333599999954,53443.78694184 2025-02-28,21:02:22.000,59,11082073,14885,0,1740776541,12980.202758239997,46.18794363000052,53443.96860696001 2025-02-28,21:02:23.000,59,11082056,15205,0,1740776542,12980.290330269992,45.673357140003645,53444.17123344 2025-02-28,21:02:24.000,59,11082067,14845,0,1740776543,12980.330748129993,45.11647587000334,53444.31097584 2025-02-28,21:02:25.000,59,11082066,15045,0,1740776544,12980.398111230003,44.4538576499981,53444.45770536 2025-02-28,21:02:26.000,59,11082080,15045,0,1740776545,12980.452001709993,43.939271160001226,53444.63937048001 2025-02-28,21:02:27.000,59,11082091,15045,0,1740776546,12980.465474329998,43.39648814999964,53444.75815152001 2025-02-28,21:02:28.000,59,11082074,14845,0,1740776547,12980.465474329998,42.952392960003635,53444.91186816 2025-02-28,21:02:29.000,59,11082090,15245,0,1740776548,12980.458738019988,42.557641680003144,53445.04462344001 2025-02-28,21:02:30.000,59,11082180,14885,0,1740776549,12980.398111230003,42.325020390002464,53445.09353328001 2025-02-28,21:02:31.000,59,11082154,15525,0,1740776550,12980.337484440002,42.212234309998166,53445.23327568001 2025-02-28,21:02:32.000,59,11082068,15205,0,1740776551,12980.094977280001,42.23338170000352,53445.32410824 2025-02-28,21:02:33.000,59,11082139,15165,0,1740776552,12979.76489808999,42.282725609999034,53445.407953680005 2025-02-28,21:02:34.000,59,11082084,14805,0,1740776553,12979.434818899994,42.39551169000333,53445.456863520005 2025-02-28,21:02:35.000,59,11082062,14885,0,1740776554,12979.071058159992,42.60698558999866,53445.484812 2025-02-28,21:02:36.000,59,11082110,14725,0,1740776555,12978.835287310001,42.684526019998884,53445.484812 2025-02-28,21:02:37.000,59,11082136,14725,0,1740776556,12978.801605759996,42.79731210000318,53445.43590216 2025-02-28,21:02:38.000,59,11082116,14965,0,1740776557,12978.990222439992,42.83960687999934,53445.407953680005 2025-02-28,21:02:39.000,59,11082102,15005,0,1740776558,12979.48197306999,42.93124556999828,53445.38000520001 2025-02-28,21:02:40.000,59,11082077,15205,0,1740776559,12980.155604070002,42.952392960003635,53445.25423704 2025-02-28,21:02:41.000,59,11082093,14845,0,1740776560,12981.07174223,42.98058948000107,53445.37301808 2025-02-28,21:02:42.000,59,11082085,14885,0,1740776561,12982.115870279995,42.88190166000277,53445.359043840006 2025-02-28,21:02:43.000,59,11082109,14925,0,1740776562,12983.092635229994,42.733869930001674,53445.40096656001 2025-02-28,21:02:44.000,59,11082138,15325,0,1740776563,12984.089609109993,42.550592550003785,53445.43590216 2025-02-28,21:02:45.000,59,11082066,15605,0,1740776564,12984.938384169996,42.310922130003746,53445.44987640001 2025-02-28,21:02:46.000,59,11082058,15165,0,1740776565,12985.61875147999,42.07125171000371,53445.60359304 2025-02-28,21:02:47.000,59,11082129,15125,0,1740776566,12986.144183659992,41.75404086000344,53445.71538696001 2025-02-28,21:02:48.000,59,11082084,14845,0,1740776567,12986.467526539993,41.52846870000212,53445.85512936001 2025-02-28,21:02:49.000,59,11082080,14925,0,1740776568,12986.676352149989,41.37338784000167,53445.9739104 2025-02-28,21:02:50.000,59,11082125,15045,0,1740776569,12986.723506319999,41.29584741000144,53446.16954976001 2025-02-28,21:02:51.000,59,11082053,15005,0,1740776570,12986.629197979993,41.36633871000231,53446.295317920005 2025-02-28,21:02:52.000,59,11082112,15205,0,1740776571,12986.366481889992,41.57076347999828,53446.46999592 2025-02-28,21:02:53.000,59,11082089,15205,0,1740776572,12985.92862174,41.83158129000367,53446.54685424 2025-02-28,21:02:54.000,59,11082086,14845,0,1740776573,12985.349299079993,42.092399100001785,53446.61672544 2025-02-28,21:02:55.000,59,11082083,14845,0,1740776574,12984.736294869996,42.33911865000118,53446.68659664 2025-02-28,21:02:56.000,59,11082097,14845,0,1740776575,12984.076136489988,42.48715038000228,53446.74249360001 2025-02-28,21:02:57.000,59,11082114,15165,0,1740776576,12983.48334120999,42.53649428999779,53446.76345496 2025-02-28,21:02:58.000,59,11082072,15245,0,1740776577,12982.904018549998,42.51534689999971,53446.78441632 2025-02-28,21:02:59.000,59,11082084,15005,0,1740776578,12982.425740539991,42.34616778000054,53446.72153224001 2025-02-28,21:03:00.000,59,11082107,15525,0,1740776579,12981.94072621999,42.13469387999794,53446.707558 2025-02-28,21:03:01.000,59,11082071,14965,0,1740776580,12981.536547620002,41.859777810001106,53446.60973832 2025-02-28,21:03:02.000,59,11082130,14885,0,1740776581,12981.13236902,41.60600913000235,53446.52589288001 2025-02-28,21:03:03.000,59,11082090,14725,0,1740776582,12980.68103624999,41.37338784000167,53446.463008800005 2025-02-28,21:03:04.000,59,11082084,14605,0,1740776583,12980.297066580002,41.098471770004835,53446.40012472 2025-02-28,21:03:05.000,59,11082121,15245,0,1740776584,12979.86594273999,40.94339091000438,53446.344227760004 2025-02-28,21:03:06.000,59,11082075,14885,0,1740776585,12979.448291519999,40.816506570001366,53446.23942096001 2025-02-28,21:03:07.000,59,11082056,15005,0,1740776586,12979.185575429998,40.73896614000114,53446.16256264 2025-02-28,21:03:08.000,59,11082088,15005,0,1740776587,12978.889177789992,40.767162659998576,53446.01583312 2025-02-28,21:03:09.000,59,11082077,15205,0,1740776588,12978.788133139991,40.80240831000265,53445.94596192 2025-02-28,21:03:10.000,59,11082090,15005,0,1740776589,12978.73424266,40.93634177999775,53445.91801344 2025-02-28,21:03:11.000,59,11082088,15085,0,1740776590,12978.835287310001,41.07732437999948,53445.7992324 2025-02-28,21:03:12.000,59,11082089,15525,0,1740776591,12979.017167680002,41.11257003000355,53445.77827104 2025-02-28,21:03:13.000,59,11082086,15205,0,1740776592,12979.340510559989,41.14076655000099,53445.65949 2025-02-28,21:03:14.000,59,11082100,15205,0,1740776593,12979.717743919995,41.056176990001404,53445.63154152 2025-02-28,21:03:15.000,59,11082061,15125,0,1740776594,12980.115186210001,40.879948740002874,53445.63154152 2025-02-28,21:03:16.000,59,11082105,15365,0,1740776595,12980.465474329998,40.75306439999986,53445.624554400005 2025-02-28,21:03:17.000,59,11082051,15005,0,1740776596,12980.755135659994,40.48519746000238,53445.56167032 2025-02-28,21:03:18.000,59,11082101,14965,0,1740776597,12980.977433889995,40.21028138999827,53445.624554400005 2025-02-28,21:03:19.000,59,11082116,15245,0,1740776598,12981.07174223,39.949463580000156,53445.68743848001 2025-02-28,21:03:20.000,59,11082089,15125,0,1740776599,12980.99090651,39.6604492500046,53445.70141272 2025-02-28,21:03:21.000,59,11082058,15285,0,1740776600,12980.775344589994,39.448975350002,53445.75032256 2025-02-28,21:03:22.000,59,11082106,14965,0,1740776601,12980.418320160003,39.17405927999789,53445.76429680001 2025-02-28,21:03:23.000,59,11082099,14805,0,1740776602,12979.919833219996,38.920290599999134,53445.75032256 2025-02-28,21:03:24.000,59,11082096,14885,0,1740776603,12979.279883769988,38.72291496000253,53445.75730968 2025-02-28,21:03:25.000,59,11082075,15005,0,1740776604,12978.58604383999,38.53963758000464,53445.7992324 2025-02-28,21:03:26.000,59,11082082,14925,0,1740776605,12977.851786049992,38.455048019997776,53445.743335440005 2025-02-28,21:03:27.000,59,11082086,15005,0,1740776606,12977.10405563999,38.35636019999947,53445.7293612 2025-02-28,21:03:28.000,59,11082092,15045,0,1740776607,12976.322643679996,38.37045845999819,53445.63852864 2025-02-28,21:03:29.000,59,11082155,15245,0,1740776608,12975.642276369988,38.447998889998416,53445.56167032 2025-02-28,21:03:30.000,59,11082051,14765,0,1740776609,12974.95517275,38.65947279000102,53445.46385064 2025-02-28,21:03:31.000,59,11082069,14845,0,1740776610,12974.274805439993,38.89914321000106,53445.33109536001 2025-02-28,21:03:32.000,59,11082045,15085,0,1740776611,12973.702219089995,39.25159970999812,53445.23327568001 2025-02-28,21:03:33.000,59,11082073,14885,0,1740776612,12973.210468459998,39.561761429999024,53445.08654616 2025-02-28,21:03:34.000,59,11082023,14845,0,1740776613,12972.779344620001,39.85782489000121,53444.92584240001 2025-02-28,21:03:35.000,59,11082063,15005,0,1740776614,12972.44926542999,40.08339705000253,53444.68129320001 2025-02-28,21:03:36.000,59,11082083,14765,0,1740776615,12972.220230889994,40.21733052000491,53444.51360232001 2025-02-28,21:03:37.000,59,11082086,15125,0,1740776616,12972.173076719999,40.365362249998725,53444.41578264 2025-02-28,21:03:38.000,59,11082068,15045,0,1740776617,12972.220230889994,40.4006079000028,53444.22014328 2025-02-28,21:03:39.000,59,11082070,14725,0,1740776618,12972.361693399995,40.471099200003664,53444.10834936001 2025-02-28,21:03:40.000,59,11082046,15405,0,1740776619,12972.503155909995,40.51339397999982,53443.93367136 2025-02-28,21:03:41.000,59,11082101,14885,0,1740776620,12972.671563659991,40.4992957200011,53443.849825920006 2025-02-28,21:03:42.000,59,11082090,15125,0,1740776621,12972.786080929996,40.54159050000453,53443.75899336 2025-02-28,21:03:43.000,59,11082086,14845,0,1740776622,12972.887125579997,40.44290267999895,53443.731044880005 2025-02-28,21:03:44.000,59,11082085,15125,0,1740776623,12972.907334509997,40.37946051000472,53443.6681608 2025-02-28,21:03:45.000,59,11082065,14765,0,1740776624,12972.880389270002,40.2525761700017,53443.58431536001 2025-02-28,21:03:46.000,59,11082110,14845,0,1740776625,12972.833235099992,40.125691829998686,53443.57034112 2025-02-28,21:03:47.000,59,11082047,15045,0,1740776626,12972.711981519991,39.956512709999515,53443.54239264 2025-02-28,21:03:48.000,59,11082038,14845,0,1740776627,12972.57725532,39.780284460000985,53443.5284184 2025-02-28,21:03:49.000,59,11082045,15005,0,1740776628,12972.482946979995,39.611105340001814,53443.50745704001 2025-02-28,21:03:50.000,59,11082052,14765,0,1740776629,12972.35495709,39.53356491000159,53443.50046992 2025-02-28,21:03:51.000,59,11082017,15165,0,1740776630,12972.25391244,39.44192622000264,53443.41662448001 2025-02-28,21:03:52.000,59,11082091,15045,0,1740776631,12972.065295759989,39.427827960003924,53443.37470176 2025-02-28,21:03:53.000,59,11082061,14925,0,1740776632,12971.883415390002,39.52651578000223,53443.38168888 2025-02-28,21:03:54.000,59,11082103,15205,0,1740776633,12971.640908230002,39.723891419998836,53443.20701088 2025-02-28,21:03:55.000,59,11082129,15085,0,1740776634,12971.39840107,39.949463580000156,53443.109191200005 2025-02-28,21:03:56.000,59,11082093,15325,0,1740776635,12971.12894866999,40.08339705000253,53443.01835864 2025-02-28,21:03:57.000,59,11082044,14925,0,1740776636,12970.913386749999,40.29487094999786,53442.85765488 2025-02-28,21:03:58.000,59,11082074,14925,0,1740776637,12970.724770069988,40.372411379998084,53442.78079656 2025-02-28,21:03:59.000,59,11082045,14725,0,1740776638,12970.596780179992,40.45700093999767,53442.64105416 2025-02-28,21:04:00.000,59,11082128,15365,0,1740776639,12970.549626009997,40.49224659000174,53442.50131176001 2025-02-28,21:04:01.000,59,11082035,15325,0,1740776640,12970.502471840002,40.52749223999854,53442.39650496 2025-02-28,21:04:02.000,59,11082046,15285,0,1740776641,12970.387954569997,40.62618006000412,53442.26374968001 2025-02-28,21:04:03.000,59,11082077,15165,0,1740776642,12970.280173610001,40.79535918000329,53442.151955760004 2025-02-28,21:04:04.000,59,11082043,15045,0,1740776643,12970.05787538,40.992734819999896,53442.054136080005 2025-02-28,21:04:05.000,59,11082127,15205,0,1740776644,12969.741268809994,41.34519132000423,53441.91439368 2025-02-28,21:04:06.000,59,11082017,14765,0,1740776645,12969.269727109997,41.683549560002575,53441.83054824001 2025-02-28,21:04:07.000,59,11082089,14805,0,1740776646,12968.75103123999,42.15584127000329,53441.65587024 2025-02-28,21:04:08.000,59,11082064,15485,0,1740776647,12968.239071679993,42.543543420004426,53441.502153600006 2025-02-28,21:04:09.000,59,11082040,15085,0,1740776648,12967.75405735999,42.88190166000277,53441.3973468 2025-02-28,21:04:10.000,59,11082124,15085,0,1740776649,12967.208416249989,43.14976860000024,53441.18074608 2025-02-28,21:04:11.000,59,11082038,15045,0,1740776650,12966.790765029997,43.37534076000156,53441.04100368001 2025-02-28,21:04:12.000,59,11082079,14885,0,1740776651,12966.447213219995,43.48107770999923,53440.80344160001 2025-02-28,21:04:13.000,59,11082011,14645,0,1740776652,12966.17776082,43.55861813999945,53440.593828000005 2025-02-28,21:04:14.000,59,11082061,15165,0,1740776653,12966.043034619994,43.50927423000394,53440.41915000001 2025-02-28,21:04:15.000,59,11082100,15285,0,1740776654,12965.915044729998,43.361242500002845,53440.209536400005 2025-02-28,21:04:16.000,59,11082028,15045,0,1740776655,12965.995880449998,43.255505549997906,53440.04883264 2025-02-28,21:04:17.000,59,11082114,15085,0,1740776656,12966.049770929989,43.086326429998735,53439.84620616001 2025-02-28,21:04:18.000,59,11082028,15085,0,1740776657,12966.096925099999,42.93124556999828,53439.67851528001 2025-02-28,21:04:19.000,59,11082067,15165,0,1740776658,12966.184497129994,42.76206644999911,53439.53178576001 2025-02-28,21:04:20.000,59,11082047,15045,0,1740776659,12966.23165129999,42.677476889999525,53439.419991840005 2025-02-28,21:04:21.000,59,11082060,14845,0,1740776660,12966.25186022999,42.57878907000122,53439.3361464 2025-02-28,21:04:22.000,59,11082109,15085,0,1740776661,12966.21817868,42.58583820000058,53439.22435248001 2025-02-28,21:04:23.000,59,11082082,15045,0,1740776662,12966.043034619994,42.58583820000058,53439.18242976 2025-02-28,21:04:24.000,59,11082103,15445,0,1740776663,12965.780318529993,42.69862428000488,53438.99377752 2025-02-28,21:04:25.000,59,11082044,15165,0,1740776664,12965.389612549996,42.677476889999525,53438.90993208001 2025-02-28,21:04:26.000,59,11082027,15525,0,1740776665,12964.93154346999,42.79026297000382,53438.82608664 2025-02-28,21:04:27.000,59,11082023,15045,0,1740776666,12964.480210699992,42.87485253000341,53438.7073056 2025-02-28,21:04:28.000,59,11082000,14805,0,1740776667,12964.06255948,42.93829470000492,53438.56057608 2025-02-28,21:04:29.000,59,11082042,15205,0,1740776668,12963.826788629995,42.966491220002354,53438.37192384 2025-02-28,21:04:30.000,59,11082071,15005,0,1740776669,12963.745952909994,42.952392960003635,53438.33698824001 2025-02-28,21:04:31.000,59,11081998,14965,0,1740776670,12963.826788629995,42.86075427000469,53438.14134888001 2025-02-28,21:04:32.000,59,11082113,15165,0,1740776671,12964.230967229996,42.76206644999911,53438.02256784001 2025-02-28,21:04:33.000,59,11082045,15005,0,1740776672,12964.776608339998,42.550592550003785,53437.910773920004 2025-02-28,21:04:34.000,59,11082056,15125,0,1740776673,12965.537811369992,42.282725609999034,53437.8688512 2025-02-28,21:04:35.000,59,11082080,15165,0,1740776674,12966.41353166999,42.02895693000028,53437.77801864 2025-02-28,21:04:36.000,59,11082023,14725,0,1740776675,12967.37008768999,41.71174608000001,53437.70814744 2025-02-28,21:04:37.000,59,11082047,15005,0,1740776676,12968.286225849988,41.37338784000167,53437.71513456001 2025-02-28,21:04:38.000,59,11082075,14885,0,1740776677,12969.087846739996,41.049127860002045,53437.73609592001 2025-02-28,21:04:39.000,59,11082043,15085,0,1740776678,12969.707587259989,40.76011352999922,53437.80596712001 2025-02-28,21:04:40.000,59,11082127,14805,0,1740776679,12969.923149179995,40.44995180999831,53437.87583832 2025-02-28,21:04:41.000,59,11082012,14845,0,1740776680,12969.754741429999,40.238477910002985,53437.96667088 2025-02-28,21:04:42.000,59,11082026,15005,0,1740776681,12969.229309249997,40.0411022699991,53438.0085936 2025-02-28,21:04:43.000,59,11082006,14525,0,1740776682,12968.380534189993,39.80143184999906,53438.078464800004 2025-02-28,21:04:44.000,59,11082073,14925,0,1740776683,12967.32966982999,39.62520360000053,53438.13436176 2025-02-28,21:04:45.000,59,11082072,15485,0,1740776684,12966.245123919995,39.44192622000264,53438.14134888001 2025-02-28,21:04:46.000,59,11082060,14885,0,1740776685,12965.288567899996,39.34323840000434,53438.127374640004 2025-02-28,21:04:47.000,59,11082031,15205,0,1740776686,12964.547573800002,39.20930493000196,53438.029554960005 2025-02-28,21:04:48.000,59,11082072,15045,0,1740776687,12964.16360413,39.145862760000455,53438.0085936 2025-02-28,21:04:49.000,59,11082046,15165,0,1740776688,12964.150131509996,39.1035679800043,53437.88981256 2025-02-28,21:04:50.000,59,11082049,15085,0,1740776689,12964.372429739997,39.11061711000366,53437.82692848 2025-02-28,21:04:51.000,59,11082078,14845,0,1740776690,12964.790080959989,39.28684536000219,53437.70116032 2025-02-28,21:04:52.000,59,11082100,14685,0,1740776691,12965.32224945,39.51946665000287,53437.73609592001 2025-02-28,21:04:53.000,59,11082101,15045,0,1740776692,12965.800527459993,39.75913707000291,53437.70116032 2025-02-28,21:04:54.000,59,11082036,14965,0,1740776693,12966.063243549994,40.02700401000038,53437.7291088 2025-02-28,21:04:55.000,59,11082019,14845,0,1740776694,12966.009353069989,40.224379650004266,53437.85487696001 2025-02-28,21:04:56.000,59,11082045,15085,0,1740776695,12965.510866129996,40.414706160001515,53437.9387224 2025-02-28,21:04:57.000,59,11082025,14965,0,1740776696,12964.702508929993,40.583885280000686,53437.931735280006 2025-02-28,21:04:58.000,59,11082041,15285,0,1740776697,12963.685326119994,40.647327450002194,53437.980645120006 2025-02-28,21:04:59.000,59,11082050,14765,0,1740776698,12962.439108769999,40.7107696200037,53437.98763224 2025-02-28,21:05:00.000,59,11082101,14925,0,1740776699,12961.179418799999,40.69667135999771,53437.88282544001 2025-02-28,21:05:01.000,59,11082074,14925,0,1740776700,12960.061191339999,40.68962222999835,53437.80596712001 2025-02-28,21:05:02.000,59,11082084,15085,0,1740776701,12959.07769007999,40.61913093000476,53437.68019896 2025-02-28,21:05:03.000,59,11082058,14885,0,1740776702,12958.309750740002,40.414706160001515,53437.51949520001 2025-02-28,21:05:04.000,59,11082072,15245,0,1740776703,12957.82473642,40.26667443000042,53437.36577856 2025-02-28,21:05:05.000,59,11082083,15245,0,1740776704,12957.467711989993,40.09749531000125,53437.11424224001 2025-02-28,21:05:06.000,59,11082081,15125,0,1740776705,12957.332985790003,39.963561839998874,53436.953538480004 2025-02-28,21:05:07.000,59,11082095,14845,0,1740776706,12957.346458409993,39.9424144500008,53436.688027920005 2025-02-28,21:05:08.000,59,11082079,14965,0,1740776707,12957.346458409993,40.005856620002305,53436.49238856001 2025-02-28,21:05:09.000,59,11082024,14885,0,1740776708,12957.285831619993,40.14683922000404,53436.28976208 2025-02-28,21:05:10.000,59,11082040,14605,0,1740776709,12957.151105420002,40.471099200003664,53436.15001968 2025-02-28,21:05:11.000,59,11081990,15245,0,1740776710,12956.915334569996,40.76011352999922,53435.98931592001 2025-02-28,21:05:12.000,59,11082058,15045,0,1740776711,12956.53810120999,41.056176990001404,53435.849573520005 2025-02-28,21:05:13.000,59,11082003,14725,0,1740776712,12956.066559509993,41.32404392999888,53435.71681824 2025-02-28,21:05:14.000,59,11082052,15245,0,1740776713,12955.5882815,41.52846870000212,53435.54912736 2025-02-28,21:05:15.000,59,11082094,14885,0,1740776714,12955.008958839993,41.676500430003216,53435.47925616 2025-02-28,21:05:16.000,59,11082072,14765,0,1740776715,12954.483526659991,41.8950234599979,53435.37444936 2025-02-28,21:05:17.000,59,11082055,15085,0,1740776716,12953.958094479989,41.97961302000476,53435.20675848 2025-02-28,21:05:18.000,59,11082029,14965,0,1740776717,12953.446134919992,42.19108692000009,53435.04605472 2025-02-28,21:05:19.000,59,11082012,15325,0,1740776718,12952.994802149995,42.41665908000141,53434.88535096001 2025-02-28,21:05:20.000,59,11082100,15045,0,1740776719,12952.536733069988,42.66337863000081,53434.68272448 2025-02-28,21:05:21.000,59,11082032,14925,0,1740776720,12952.119081849996,42.917147309999564,53434.53599496 2025-02-28,21:05:22.000,59,11082039,15405,0,1740776721,12951.76205741999,43.21321077000175,53434.31240712001 2025-02-28,21:05:23.000,59,11082015,15445,0,1740776722,12951.371351439993,43.63615856999968,53434.10978064 2025-02-28,21:05:24.000,59,11081994,15205,0,1740776723,12951.068217489992,44.06615550000424,53433.87920568001 2025-02-28,21:05:25.000,59,11082048,15125,0,1740776724,12950.818974019996,44.54549634000432,53433.64164360001 2025-02-28,21:05:26.000,59,11081994,15365,0,1740776725,12950.71119306,45.08123021999927,53433.37613304001 2025-02-28,21:05:27.000,59,11082048,14885,0,1740776726,12950.77181985,45.440735850002966,53433.13857096001 2025-02-28,21:05:28.000,59,11082067,14885,0,1740776727,12951.061481179997,45.75089757000387,53432.94293160001 2025-02-28,21:05:29.000,59,11082049,15245,0,1740776728,12951.634067529994,45.88483103999897,53432.76126648 2025-02-28,21:05:30.000,59,11082017,14845,0,1740776729,12952.368325319992,45.849585390002176,53432.55864000001 2025-02-28,21:05:31.000,59,11082091,14885,0,1740776730,12953.217100379996,45.65220974999829,53432.342039279996 2025-02-28,21:05:32.000,59,11082031,15125,0,1740776731,12954.13997484999,45.391391940000176,53432.36300064 2025-02-28,21:05:33.000,59,11082031,14925,0,1740776732,12955.022431459998,45.06008283000119,53432.36998776001 2025-02-28,21:05:34.000,59,11082013,14805,0,1740776733,12955.756689249996,44.756970239999646,53432.3140908 2025-02-28,21:05:35.000,59,11082087,14885,0,1740776734,12956.282121429998,44.49615243000153,53432.279155200005 2025-02-28,21:05:36.000,59,11082096,14845,0,1740776735,12956.57851906999,44.21418722999806,53432.34902640001 2025-02-28,21:05:37.000,59,11082034,15205,0,1740776736,12956.56504645,43.995664200003375,53432.28614232 2025-02-28,21:05:38.000,59,11082009,14845,0,1740776737,12956.275385119989,43.777141170001414,53432.28614232 2025-02-28,21:05:39.000,59,11082102,14845,0,1740776738,12955.797107109996,43.62910944000032,53432.26518096 2025-02-28,21:05:40.000,59,11082043,15045,0,1740776739,12955.23799337999,43.50222510000458,53432.21627112 2025-02-28,21:05:41.000,59,11082015,15245,0,1740776740,12954.705824889992,43.43878293000307,53432.09050296 2025-02-28,21:05:42.000,59,11082102,15165,0,1740776741,12954.234283189995,43.57271639999817,53431.97172192 2025-02-28,21:05:43.000,59,11082085,15045,0,1740776742,12953.897467689989,43.68550248000247,53431.79704392001 2025-02-28,21:05:44.000,59,11081985,14845,0,1740776743,12953.796423039988,43.988615070004016,53431.67826288001 2025-02-28,21:05:45.000,59,11082081,15045,0,1740776744,12953.958094479989,44.348120700000436,53431.559481840006 2025-02-28,21:05:46.000,59,11082030,15005,0,1740776745,12954.335327839995,44.77811762999772,53431.45467504 2025-02-28,21:05:47.000,59,11082022,15045,0,1740776746,12954.880968949998,45.19401630000357,53431.4057652 2025-02-28,21:05:48.000,59,11082069,15005,0,1740776747,12955.52765471,45.52532541000255,53431.28698416 2025-02-28,21:05:49.000,59,11082021,14845,0,1740776748,12956.127186299993,45.83548713000346,53431.21711296001 2025-02-28,21:05:50.000,59,11082030,15045,0,1740776749,12956.60546431,46.06105929000478,53431.25903568 2025-02-28,21:05:51.000,59,11082045,15045,0,1740776750,12956.901861949991,46.23728754000331,53431.154228880005 2025-02-28,21:05:52.000,59,11082040,15165,0,1740776751,12956.915334569996,46.4205649200012,53431.04243496 2025-02-28,21:05:53.000,59,11082065,14925,0,1740776752,12956.814289919996,46.709579250004026,53431.07737056001 2025-02-28,21:05:54.000,59,11082116,15125,0,1740776753,12956.612200619995,46.956298800003424,53430.97955088001 2025-02-28,21:05:55.000,59,11082047,15365,0,1740776754,12956.43705655999,47.308755300000485,53430.87474408 2025-02-28,21:05:56.000,59,11082096,14885,0,1740776755,12956.48421073,47.717604839999694,53430.79089864001 2025-02-28,21:05:57.000,59,11082072,14885,0,1740776756,12956.62567324,48.13350350999826,53430.67211760001 2025-02-28,21:05:58.000,59,11082125,15285,0,1740776757,12957.130896490002,48.50710740000068,53430.5673108 2025-02-28,21:05:59.000,59,11082050,15125,0,1740776758,12957.85841796999,48.90185868000117,53430.49045248 2025-02-28,21:06:00.000,59,11082064,15005,0,1740776759,12958.828446609994,49.29660996000166,53430.47647824001 2025-02-28,21:06:01.000,59,11082089,14845,0,1740776760,12959.946674069994,49.606771680002566,53430.42058128 2025-02-28,21:06:02.000,59,11082048,14925,0,1740776761,12961.037956289998,49.86054036000132,53430.553336560006 2025-02-28,21:06:03.000,59,11082077,15085,0,1740776762,12962.034930169997,49.902835140004754,53430.602246400005 2025-02-28,21:06:04.000,59,11082057,15205,0,1740776763,12962.789396889995,49.839392970003246,53430.700066080004 2025-02-28,21:06:05.000,59,11082099,15165,0,1740776764,12963.267674900002,49.58562429000449,53430.818847120005 2025-02-28,21:06:06.000,59,11082165,14885,0,1740776765,12963.429346339988,49.162676489999285,53430.9166668 2025-02-28,21:06:07.000,59,11082061,14885,0,1740776766,12963.173366559997,48.70448304000456,53431.12628040001 2025-02-28,21:06:08.000,59,11082109,14965,0,1740776767,12962.58057128,48.27448611,53431.29397128001 2025-02-28,21:06:09.000,59,11082065,14965,0,1740776768,12961.63748787999,47.87973482999951,53431.440700800005 2025-02-28,21:06:10.000,59,11081995,14925,0,1740776769,12960.593359829996,47.77399788000184,53431.4756364 2025-02-28,21:06:11.000,59,11082054,15285,0,1740776770,12959.475132369997,47.83744005000335,53431.48262352001 2025-02-28,21:06:12.000,59,11082072,15045,0,1740776771,12958.579203139998,48.03481568999996,53431.45467504 2025-02-28,21:06:13.000,59,11082060,15085,0,1740776772,12957.89883582999,48.43661609999981,53431.45467504 2025-02-28,21:06:14.000,59,11082055,15245,0,1740776773,12957.663064979999,48.88776042000245,53431.39877808 2025-02-28,21:06:15.000,59,11082070,14805,0,1740776774,12957.76410963,49.46578908000083,53431.24506144001 2025-02-28,21:06:16.000,59,11082034,15605,0,1740776775,12958.255860259997,50.04381773999921,53431.07737056001 2025-02-28,21:06:17.000,59,11082087,14885,0,1740776776,12959.091162699995,50.657092050001665,53430.90967968001 2025-02-28,21:06:18.000,59,11082139,15005,0,1740776777,12960.128554439994,51.17167853999854,53430.818847120005 2025-02-28,21:06:19.000,59,11082104,15165,0,1740776778,12961.240045589999,51.77790372000163,53430.72801456 2025-02-28,21:06:20.000,59,11082076,14605,0,1740776779,12962.412163529989,52.25019543000235,53430.68609184 2025-02-28,21:06:21.000,59,11082095,14765,0,1740776780,12963.422610029993,52.61675018999813,53430.637182 2025-02-28,21:06:22.000,59,11082074,14965,0,1740776781,12964.257912469991,52.80707670000265,53430.700066080004 2025-02-28,21:06:23.000,59,11082080,14765,0,1740776782,12965.01237918999,52.85642060999817,53430.87474408 2025-02-28,21:06:24.000,59,11082018,14965,0,1740776783,12965.517602439992,52.68019235999964,53430.99352512 2025-02-28,21:06:25.000,59,11082039,15085,0,1740776784,12965.780318529993,52.391178030004085,53431.14724176001 2025-02-28,21:06:26.000,59,11082060,15045,0,1740776785,12965.793791149998,52.06691805000446,53431.41275232001 2025-02-28,21:06:27.000,59,11082077,15325,0,1740776786,12965.598438159992,51.658068509997975,53431.66428864 2025-02-28,21:06:28.000,59,11082041,15285,0,1740776787,12965.126896459995,51.32675939999899,53431.859928 2025-02-28,21:06:29.000,59,11082114,14885,0,1740776788,12964.540837489993,51.016597679998085,53431.93678632001 2025-02-28,21:06:30.000,59,11082105,15205,0,1740776789,12963.988460069995,50.847418559998914,53432.16736128 2025-02-28,21:06:31.000,59,11082096,14965,0,1740776790,12963.415873719998,50.81922204000148,53432.25819384 2025-02-28,21:06:32.000,59,11082150,15005,0,1740776791,12963.038640359991,50.90381160000106,53432.328065040005 2025-02-28,21:06:33.000,59,11082074,15005,0,1740776792,12962.85675998999,51.16462940999918,53432.36300064 2025-02-28,21:06:34.000,59,11082028,14765,0,1740776793,12962.890441539996,51.531184170002234,53432.30710368 2025-02-28,21:06:35.000,59,11082075,14845,0,1740776794,12963.072321909996,52.00347588000295,53432.3140908 2025-02-28,21:06:36.000,59,11082045,15125,0,1740776795,12963.415873719998,52.58150454000133,53432.23723248 2025-02-28,21:06:37.000,59,11082113,14645,0,1740776796,12963.84026125,53.18068058999779,53432.36300064 2025-02-28,21:06:38.000,59,11082074,15165,0,1740776797,12964.311802949996,53.75166012000409,53432.41889760001 2025-02-28,21:06:39.000,59,11082090,14845,0,1740776798,12964.722717859993,54.28739399999904,53432.48876880001 2025-02-28,21:06:40.000,59,11082027,15005,0,1740776799,12965.086478599995,54.7173909300036,53432.614536960005 2025-02-28,21:06:41.000,59,11082097,15125,0,1740776800,12965.423294100001,55.08394568999938,53432.72633088001 2025-02-28,21:06:42.000,59,11082112,15005,0,1740776801,12965.611910779997,55.30246872000134,53432.81017632 2025-02-28,21:06:43.000,59,11082054,14885,0,1740776802,12965.719691739992,55.42935306000436,53432.94293160001 2025-02-28,21:06:44.000,59,11082069,15005,0,1740776803,12965.719691739992,55.415254799998365,53433.13158384 2025-02-28,21:06:45.000,59,11082064,14885,0,1740776804,12965.558020299992,55.27427220000391,53433.2922876 2025-02-28,21:06:46.000,59,11082126,14845,0,1740776805,12965.369403619996,55.16148611999961,53433.36914592 2025-02-28,21:06:47.000,59,11082062,15405,0,1740776806,12965.07300597999,54.964110480003,53433.47395272001 2025-02-28,21:06:48.000,59,11082111,15045,0,1740776807,12964.763135719993,54.710341800004244,53433.58574664 2025-02-28,21:06:49.000,59,11082060,14925,0,1740776808,12964.486947010002,54.52001528999972,53433.571772400006 2025-02-28,21:06:50.000,59,11082105,14845,0,1740776809,12964.264648780001,54.40018008000334,53433.64863072 2025-02-28,21:06:51.000,59,11082077,15245,0,1740776810,12964.136658889991,54.26624661000096,53433.70452768 2025-02-28,21:06:52.000,59,11082095,14845,0,1740776811,12964.129922579996,54.09001836000243,53433.739463280006 2025-02-28,21:06:53.000,59,11082055,15045,0,1740776812,12964.18381306,53.970183149998775,53433.72548904 2025-02-28,21:06:54.000,59,11082077,15005,0,1740776813,12964.345484500001,53.77280751000217,53433.80234736 2025-02-28,21:06:55.000,59,11082071,15045,0,1740776814,12964.567782730002,53.58248099999764,53433.80234736 2025-02-28,21:06:56.000,59,11082037,15165,0,1740776815,12964.857444059999,53.321663189999526,53433.86523144 2025-02-28,21:06:57.000,59,11082034,14965,0,1740776816,12965.17405062999,53.025599730004615,53433.94208976 2025-02-28,21:06:58.000,59,11082071,15325,0,1740776817,12965.517602439992,52.65904497000156,53434.04689656001 2025-02-28,21:06:59.000,59,11082050,14925,0,1740776818,12965.820736389993,52.21494977999828,53434.21458744001 2025-02-28,21:07:00.000,59,11081987,14885,0,1740776819,12966.144079269994,51.72151067999948,53434.29843288 2025-02-28,21:07:01.000,59,11082109,15325,0,1740776820,12966.37311380999,51.347906790004345,53434.43118816001 2025-02-28,21:07:02.000,59,11082079,15045,0,1740776821,12966.5011037,51.009548549998726,53434.53599496 2025-02-28,21:07:03.000,59,11082127,14925,0,1740776822,12966.43374059999,50.76987812999869,53434.794518400005 2025-02-28,21:07:04.000,59,11082058,14765,0,1740776823,12966.21144236999,50.650042920002306,53434.81547976001 2025-02-28,21:07:05.000,59,11082004,14925,0,1740776824,12965.840945319993,50.69938682999782,53434.8993252 2025-02-28,21:07:06.000,59,11082109,15005,0,1740776825,12965.423294100001,50.95315551000385,53434.9691964 2025-02-28,21:07:07.000,59,11082097,14845,0,1740776826,12964.95175239999,51.256268099998124,53435.00413200001 2025-02-28,21:07:08.000,59,11082063,14765,0,1740776827,12964.493683319997,51.658068509997975,53435.01810624 2025-02-28,21:07:09.000,59,11082058,15165,0,1740776828,12964.12318627,51.99642675000359,53434.962209280005 2025-02-28,21:07:10.000,59,11082042,14845,0,1740776829,12963.786370769994,52.32068673000322,53434.94823504 2025-02-28,21:07:11.000,59,11082051,15045,0,1740776830,12963.516918369998,52.567406280002615,53434.87836384 2025-02-28,21:07:12.000,59,11082088,14845,0,1740776831,12963.355246929998,52.785929310004576,53434.794518400005 2025-02-28,21:07:13.000,59,11082046,15285,0,1740776832,12963.281147519992,52.91281365000032,53434.773557040004 2025-02-28,21:07:14.000,59,11082080,14925,0,1740776833,12963.213784419997,53.04674712000269,53434.71766008001 2025-02-28,21:07:15.000,59,11082060,14885,0,1740776834,12963.227257040002,53.13133668000228,53434.6897116 2025-02-28,21:07:16.000,59,11082034,14765,0,1740776835,12963.200311799992,53.23002450000058,53434.64778888001 2025-02-28,21:07:17.000,59,11082033,15045,0,1740776836,12963.227257040002,53.371007100002316,53434.61285328 2025-02-28,21:07:18.000,59,11082053,15205,0,1740776837,12963.287883830002,53.49789143999806,53434.54298208 2025-02-28,21:07:19.000,59,11082060,14805,0,1740776838,12963.355246929998,53.66002142999787,53434.52202072 2025-02-28,21:07:20.000,59,11081989,15165,0,1740776839,12963.557336229998,53.74461099000473,53434.45214952001 2025-02-28,21:07:21.000,59,11082042,14805,0,1740776840,12963.81331600999,53.82215141999768,53434.39625256 2025-02-28,21:07:22.000,59,11082089,15205,0,1740776841,12964.07603209999,53.779856640001526,53434.29843288 2025-02-28,21:07:23.000,59,11082013,14965,0,1740776842,12964.419583909992,53.63887403999979,53434.22856168 2025-02-28,21:07:24.000,59,11082082,14885,0,1740776843,12964.817026199999,53.46264579000126,53434.26349728001 2025-02-28,21:07:25.000,59,11082037,14885,0,1740776844,12965.248150039995,53.13133668000228,53434.221574560004 2025-02-28,21:07:26.000,59,11082077,15085,0,1740776845,12965.611910779997,52.81412583000201,53434.19362608001 2025-02-28,21:07:27.000,59,11082076,14845,0,1740776846,12965.962198899993,52.5533080200039,53434.20760032 2025-02-28,21:07:28.000,59,11082046,15045,0,1740776847,12966.25186022999,52.4052762900028,53434.29843288 2025-02-28,21:07:29.000,59,11082059,14925,0,1740776848,12966.46068584,52.348883250000654,53434.29843288 2025-02-28,21:07:30.000,59,11082087,14645,0,1740776849,12966.55499417999,52.4052762900028,53434.34734272 2025-02-28,21:07:31.000,59,11082057,15485,0,1740776850,12966.656038829991,52.59560280000005,53434.3752912 2025-02-28,21:07:32.000,59,11082045,15205,0,1740776851,12966.649302519996,52.84937147999881,53434.47311088 2025-02-28,21:07:33.000,59,11082075,15405,0,1740776852,12966.696456689991,53.194778850003786,53434.54996920001 2025-02-28,21:07:34.000,59,11082082,15525,0,1740776853,12966.709929309996,53.49789143999806,53434.66176312 2025-02-28,21:07:35.000,59,11082033,14885,0,1740776854,12966.858128129992,53.81510228999832,53434.69669872001 2025-02-28,21:07:36.000,59,11082088,15285,0,1740776855,12966.972645399997,54.005428800002846,53434.76656992001 2025-02-28,21:07:37.000,59,11082078,14845,0,1740776856,12967.242097799994,54.17460792000202,53434.745608560006 2025-02-28,21:07:38.000,59,11082013,15045,0,1740776857,12967.605858539995,54.14641140000458,53434.78753128001 2025-02-28,21:07:39.000,59,11082056,15085,0,1740776858,12967.929201419996,53.9490357600007,53434.70368584 2025-02-28,21:07:40.000,59,11082060,15165,0,1740776859,12968.427688359989,53.53313709000213,53434.73862144001 2025-02-28,21:07:41.000,59,11082002,15005,0,1740776860,12968.825130649995,52.976255820001825,53434.745608560006 2025-02-28,21:07:42.000,59,11082033,15405,0,1740776861,12969.222572940002,52.27134282000043,53434.73163432 2025-02-28,21:07:43.000,59,11082057,15085,0,1740776862,12969.471816409998,51.531184170002234,53434.724647200004 2025-02-28,21:07:44.000,59,11082059,14965,0,1740776863,12969.727796189989,50.82627117000084,53434.605866160004 2025-02-28,21:07:45.000,59,11082060,14845,0,1740776864,12969.91641287,50.16365295000287,53434.63381464 2025-02-28,21:07:46.000,59,11082036,14925,0,1740776865,12970.03093013999,49.677262980003434,53434.66875024001 2025-02-28,21:07:47.000,59,11082114,15165,0,1740776866,12970.125238479995,49.381199520001246,53434.66875024001 2025-02-28,21:07:48.000,59,11082064,15285,0,1740776867,12970.246492059996,49.29660996000166,53434.70368584 2025-02-28,21:07:49.000,59,11082072,14965,0,1740776868,12970.428372429997,49.46578908000083,53434.73163432 2025-02-28,21:07:50.000,59,11082034,15005,0,1740776869,12970.704561140003,49.75480341000366,53434.73163432 2025-02-28,21:07:51.000,59,11082090,15125,0,1740776870,12971.10873973999,50.17070208000223,53434.73163432 2025-02-28,21:07:52.000,59,11082061,15325,0,1740776871,12971.640908230002,50.74168161000125,53434.829454 2025-02-28,21:07:53.000,59,11082037,14845,0,1740776872,12972.341484469995,51.354955920003704,53434.892338080004 2025-02-28,21:07:54.000,59,11082033,15245,0,1740776873,12973.082478570002,51.89773892999801,53434.99714488 2025-02-28,21:07:55.000,59,11082026,14965,0,1740776874,12973.87736315,52.26429369000107,53435.18579712 2025-02-28,21:07:56.000,59,11082040,15365,0,1740776875,12974.68572034999,52.525111499999184,53435.26964256001 2025-02-28,21:07:57.000,59,11082084,14845,0,1740776876,12975.339142420002,52.48281672000303,53435.43733344001 2025-02-28,21:07:58.000,59,11082067,14925,0,1740776877,12975.88478352999,52.398227160003444,53435.50720464001 2025-02-28,21:07:59.000,59,11082086,15325,0,1740776878,12976.302434749996,52.13036021999869,53435.6679084 2025-02-28,21:08:00.000,59,11082057,15005,0,1740776879,12976.497787740002,51.77790372000163,53435.78668944 2025-02-28,21:08:01.000,59,11082070,14965,0,1740776880,12976.504524049997,51.354955920003704,53435.9823288 2025-02-28,21:08:02.000,59,11082039,15365,0,1740776881,12976.376534160001,51.05184333000216,53436.10110984 2025-02-28,21:08:03.000,59,11082114,15005,0,1740776882,12976.08687282999,50.74168161000125,53436.19892952 2025-02-28,21:08:04.000,59,11082050,14845,0,1740776883,12975.723112089989,50.52315857999929,53436.33867192 2025-02-28,21:08:05.000,59,11082023,15205,0,1740776884,12975.285251939997,50.311684680003964,53436.422517360006 2025-02-28,21:08:06.000,59,11082076,15605,0,1740776885,12974.87433703,50.205947729999025,53436.52732416 2025-02-28,21:08:07.000,59,11082069,15165,0,1740776886,12974.402795329988,50.11430904000008,53436.56225976001 2025-02-28,21:08:08.000,59,11082068,15005,0,1740776887,12974.059243520001,50.093161650002,53436.58322112001 2025-02-28,21:08:09.000,59,11082108,15205,0,1740776888,12973.83020897999,50.10725991000072,53436.576234 2025-02-28,21:08:10.000,59,11082006,14925,0,1740776889,12973.890835769991,50.04381773999921,53436.569246880004 2025-02-28,21:08:11.000,59,11082075,15005,0,1740776890,12974.153551859992,49.95217905000027,53436.590208240006 2025-02-28,21:08:12.000,59,11082086,15085,0,1740776891,12974.672247729999,49.86054036000132,53436.60418248 2025-02-28,21:08:13.000,59,11082111,15525,0,1740776892,12975.372823969992,49.77595080000174,53436.54129840001 2025-02-28,21:08:14.000,59,11082078,15005,0,1740776893,12976.15423593,49.59972255000321,53436.65309232 2025-02-28,21:08:15.000,59,11082068,15445,0,1740776894,12976.982802059989,49.571526029998495,53436.65309232 2025-02-28,21:08:16.000,59,11082016,15165,0,1740776895,12977.730532469992,49.45873995000147,53436.77187336 2025-02-28,21:08:17.000,59,11082056,15525,0,1740776896,12978.377218229994,49.338904739997815,53436.904628640004 2025-02-28,21:08:18.000,59,11082088,15325,0,1740776897,12978.882441479996,49.219069530001434,53437.03738392 2025-02-28,21:08:19.000,59,11082030,14885,0,1740776898,12979.313565319993,49.14857823000057,53437.15616496 2025-02-28,21:08:20.000,59,11082061,15205,0,1740776899,12979.54933617,49.06398867000098,53437.358791440005 2025-02-28,21:08:21.000,59,11081990,14885,0,1740776900,12979.66385343999,48.923006069999246,53437.49154672 2025-02-28,21:08:22.000,59,11082022,15485,0,1740776901,12979.65038082,48.8313673800003,53437.68019896 2025-02-28,21:08:23.000,59,11082113,14925,0,1740776902,12979.67058975,48.72563043000264,53437.77103152 2025-02-28,21:08:24.000,59,11082020,15325,0,1740776903,12979.64364450999,48.59169696000026,53437.92474816001 2025-02-28,21:08:25.000,59,11082028,15005,0,1740776904,12979.66385343999,48.4859600100026,53438.029554960005 2025-02-28,21:08:26.000,59,11082031,14925,0,1740776905,12979.74468915999,48.387272190004296,53438.197245840005 2025-02-28,21:08:27.000,59,11082084,15165,0,1740776906,12979.83226119,48.2392404600032,53438.37891096 2025-02-28,21:08:28.000,59,11082075,15045,0,1740776907,12979.95351477,48.14760177000426,53438.47673064001 2025-02-28,21:08:29.000,59,11082034,15205,0,1740776908,12980.108449899992,48.05596307999804,53438.62346016001 2025-02-28,21:08:30.000,59,11082066,14805,0,1740776909,12980.115186210001,47.92202961000294,53438.82608664 2025-02-28,21:08:31.000,59,11082024,15045,0,1740776910,12980.169076689992,47.79514526999992,53438.90294496 2025-02-28,21:08:32.000,59,11082083,15085,0,1740776911,12979.987196319991,47.67531006000354,53439.07063584 2025-02-28,21:08:33.000,59,11082060,14845,0,1740776912,12979.69079868,47.583671370004595,53439.17544264001 2025-02-28,21:08:34.000,59,11082123,15525,0,1740776913,12979.286620079998,47.52022920000309,53439.22435248001 2025-02-28,21:08:35.000,59,11082100,15205,0,1740776914,12978.815078380001,47.4356396400035,53439.3361464 2025-02-28,21:08:36.000,59,11082051,15565,0,1740776915,12978.417636089995,47.28055878000305,53439.35012064 2025-02-28,21:08:37.000,59,11082040,15165,0,1740776916,12978.154919999994,47.069084880000446,53439.38505624 2025-02-28,21:08:38.000,59,11082044,14925,0,1740776917,12978.006721179998,46.97039706000214,53439.37806912 2025-02-28,21:08:39.000,59,11082061,14925,0,1740776918,12978.040402729988,46.99859357999958,53439.3361464 2025-02-28,21:08:40.000,59,11082053,15085,0,1740776919,12978.296382509994,47.17482182999811,53439.3361464 2025-02-28,21:08:41.000,59,11082095,15445,0,1740776920,12978.599516459995,47.49908180999773,53439.371082000005 2025-02-28,21:08:42.000,59,11082167,14965,0,1740776921,12978.996958750002,47.936127870001656,53439.37806912 2025-02-28,21:08:43.000,59,11082069,15325,0,1740776922,12979.414609969994,48.42956697000045,53439.39903048 2025-02-28,21:08:44.000,59,11082120,15165,0,1740776923,12979.85247012,48.89480955000181,53439.4758888 2025-02-28,21:08:45.000,59,11082093,14805,0,1740776924,12980.236439790002,49.338904739997815,53439.58069560001 2025-02-28,21:08:46.000,59,11082061,14845,0,1740776925,12980.627145769999,49.606771680002566,53439.67851528001 2025-02-28,21:08:47.000,59,11082051,15045,0,1740776926,12980.91007079,49.64906645999872,53439.67851528001 2025-02-28,21:08:48.000,59,11082083,15045,0,1740776927,12981.15257795,49.55037864000042,53439.8601804 2025-02-28,21:08:49.000,59,11082059,15205,0,1740776928,12981.401821419997,49.34595387000445,53439.971974320004 2025-02-28,21:08:50.000,59,11082047,15005,0,1740776929,12981.590438099993,48.930055199998606,53440.07678112 2025-02-28,21:08:51.000,59,11082071,14965,0,1740776930,12981.718427989988,48.49300914000196,53440.19556216 2025-02-28,21:08:52.000,59,11082083,14925,0,1740776931,12981.846417879999,48.00661917000252,53440.28639472 2025-02-28,21:08:53.000,59,11082061,15365,0,1740776932,12981.893572049994,47.41449224999815,53440.41216288 2025-02-28,21:08:54.000,59,11082096,15125,0,1740776933,12981.839681569989,46.88580750000256,53440.48902120001 2025-02-28,21:08:55.000,59,11082102,14845,0,1740776934,12981.785791089998,46.272533190000104,53440.64972496 2025-02-28,21:08:56.000,59,11082067,15045,0,1740776935,12981.630855959993,45.7156519199998,53440.73357040001 2025-02-28,21:08:57.000,59,11082019,15165,0,1740776936,12981.388348799992,45.18696717000421,53440.80344160001 2025-02-28,21:08:58.000,59,11082109,14965,0,1740776937,12980.97069758,44.756970239999646,53440.88728704 2025-02-28,21:08:59.000,59,11082091,15125,0,1740776938,12980.492419569993,44.54549634000432,53440.97113248001 2025-02-28,21:09:00.000,59,11082048,15005,0,1740776939,12980.000668939996,44.39041548000387,53440.999080960006 2025-02-28,21:09:01.000,59,11082086,14845,0,1740776940,12979.495445689994,44.30582592000428,53441.047990800005 2025-02-28,21:09:02.000,59,11082084,14685,0,1740776941,12979.017167680002,44.43271026000002,53441.06196504 2025-02-28,21:09:03.000,59,11082041,14725,0,1740776942,12978.67361587,44.644184160002624,53441.03401656 2025-02-28,21:09:04.000,59,11082055,15045,0,1740776943,12978.4917355,44.96844414000225,53441.0829264 2025-02-28,21:09:05.000,59,11082012,14805,0,1740776944,12978.458053949995,45.33499889999803,53440.92222264001 2025-02-28,21:09:06.000,59,11082035,15005,0,1740776945,12978.720770039996,45.807290609998745,53440.91523552 2025-02-28,21:09:07.000,59,11082067,15045,0,1740776946,12979.145157569998,46.265484060000745,53440.84536432 2025-02-28,21:09:08.000,59,11082111,15045,0,1740776947,12979.717743919995,46.716628380003385,53440.8383772 2025-02-28,21:09:09.000,59,11082067,14765,0,1740776948,12980.324011819997,47.076134009999805,53440.77549312001 2025-02-28,21:09:10.000,59,11082049,14845,0,1740776949,12981.038060679995,47.38629573000071,53440.73357040001 2025-02-28,21:09:11.000,59,11082052,14925,0,1740776950,12981.603910719998,47.57662223999796,53440.78248024001 2025-02-28,21:09:12.000,59,11082093,15005,0,1740776951,12982.014825629994,47.73875222999777,53440.831390080006 2025-02-28,21:09:13.000,59,11082081,15165,0,1740776952,12982.22365123999,47.67531006000354,53440.8383772 2025-02-28,21:09:14.000,59,11082051,15165,0,1740776953,12982.14281551999,47.5695731099986,53440.91523552 2025-02-28,21:09:15.000,59,11082061,15285,0,1740776954,12981.799263709989,47.38629573000071,53440.94318400001 2025-02-28,21:09:16.000,59,11082076,14885,0,1740776955,12981.320985699997,47.09728139999788,53440.978119600004 2025-02-28,21:09:17.000,59,11082047,14885,0,1740776956,12980.674299939994,46.80121794000297,53440.99209384001 2025-02-28,21:09:18.000,59,11082059,15125,0,1740776957,12980.000668939996,46.448761439998634,53440.95017112001 2025-02-28,21:09:19.000,59,11082057,14845,0,1740776958,12979.387664729999,46.23728754000331,53441.03401656 2025-02-28,21:09:20.000,59,11082063,14845,0,1740776959,12978.848759929992,46.075157550003496,53441.0130552 2025-02-28,21:09:21.000,59,11082023,15005,0,1740776960,12978.48499918999,46.075157550003496,53440.99209384001 2025-02-28,21:09:22.000,59,11082029,15205,0,1740776961,12978.249228339999,46.1738453700018,53440.96414536 2025-02-28,21:09:23.000,59,11082054,14925,0,1740776962,12978.26270095999,46.251385800002026,53440.95715824 2025-02-28,21:09:24.000,59,11082049,14765,0,1740776963,12978.35027299,46.33597536000161,53440.929209760005 2025-02-28,21:09:25.000,59,11082033,15005,0,1740776964,12978.59278015,46.46990883000399,53440.97113248001 2025-02-28,21:09:26.000,59,11082063,14805,0,1740776965,12978.889177789992,46.617940559997805,53440.97113248001 2025-02-28,21:09:27.000,59,11082125,14965,0,1740776966,12979.145157569998,46.74482490000082,53440.978119600004 2025-02-28,21:09:28.000,59,11082078,14845,0,1740776967,12979.401137349989,46.82941446000041,53441.02004232001 2025-02-28,21:09:29.000,59,11082026,14605,0,1740776968,12979.576281409994,46.86466011000448,53441.02702944 2025-02-28,21:09:30.000,59,11082061,14925,0,1740776969,12979.58975403,46.942200540004706,53441.05497792 2025-02-28,21:09:31.000,59,11082081,15205,0,1740776970,12979.596490339994,46.97039706000214,53441.047990800005 2025-02-28,21:09:32.000,59,11082027,14845,0,1740776971,12979.48197306999,46.88580750000256,53441.03401656 2025-02-28,21:09:33.000,59,11082110,15205,0,1740776972,12979.212520669993,46.82236533000105,53441.047990800005 2025-02-28,21:09:34.000,59,11082057,15245,0,1740776973,12978.943068269997,46.70253012000467,53441.02702944 2025-02-28,21:09:35.000,59,11082075,15405,0,1740776974,12978.579307529995,46.5192527399995,53440.96414536 2025-02-28,21:09:36.000,59,11082133,15125,0,1740776975,12978.101029519989,46.29368057999818,53440.87331280001 2025-02-28,21:09:37.000,59,11082116,15285,0,1740776976,12977.629487819991,46.202041889999236,53440.81741584 2025-02-28,21:09:38.000,59,11082086,15085,0,1740776977,12977.218572909995,46.13859971999773,53440.831390080006 2025-02-28,21:09:39.000,59,11082051,15365,0,1740776978,12976.767240139998,46.075157550003496,53440.78248024001 2025-02-28,21:09:40.000,59,11082045,14965,0,1740776979,12976.390006779991,46.13155058999837,53440.6986348 2025-02-28,21:09:41.000,59,11082075,14925,0,1740776980,12976.100345449995,46.24433667000267,53440.593828000005 2025-02-28,21:09:42.000,59,11082047,15125,0,1740776981,12975.878047219994,46.36417187999905,53440.475046960004 2025-02-28,21:09:43.000,59,11082076,15165,0,1740776982,12975.82415673999,46.45581056999799,53440.34927880001 2025-02-28,21:09:44.000,59,11082078,15165,0,1740776983,12975.958882939995,46.617940559997805,53440.34927880001 2025-02-28,21:09:45.000,59,11082092,15205,0,1740776984,12976.120554379995,46.7307266400021,53440.244472 2025-02-28,21:09:46.000,59,11082100,15525,0,1740776985,12976.450633569992,46.850561849998485,53440.18158792001 2025-02-28,21:09:47.000,59,11082095,14725,0,1740776986,12976.841339549988,46.8787583700032,53440.10472960001 2025-02-28,21:09:48.000,59,11082153,15325,0,1740776987,12977.13100088,46.899905760001275,53440.00690992 2025-02-28,21:09:49.000,59,11082069,15045,0,1740776988,12977.4139259,46.88580750000256,53440.02088416 2025-02-28,21:09:50.000,59,11082045,15165,0,1740776989,12977.521706859996,46.86466011000448,53440.03485840001 2025-02-28,21:09:51.000,59,11082126,15045,0,1740776990,12977.528443169991,46.70253012000467,53440.069794 2025-02-28,21:09:52.000,59,11082129,15125,0,1740776991,12977.45434376,46.56154752000293,53440.07678112 2025-02-28,21:09:53.000,59,11082055,15205,0,1740776992,12977.32635386999,46.42761405000056,53440.15363944001 2025-02-28,21:09:54.000,59,11082084,15245,0,1740776993,12977.117528259994,46.307778840004175,53440.13267808001 2025-02-28,21:09:55.000,59,11082090,15525,0,1740776994,12976.881757409988,46.265484060000745,53440.258446240005 2025-02-28,21:09:56.000,59,11082086,14885,0,1740776995,12976.720085970002,46.28663144999882,53440.27242048001 2025-02-28,21:09:57.000,59,11082089,15285,0,1740776996,12976.571887149992,46.448761439998634,53440.37024016001 2025-02-28,21:09:58.000,59,11082056,15005,0,1740776997,12976.491051429992,46.674333599999954,53440.32133032001 2025-02-28,21:09:59.000,59,11082048,15325,0,1740776998,12976.443897259996,46.92810227999871,53440.37024016001 2025-02-28,21:10:00.000,59,11082029,15525,0,1740776999,12976.497787740002,47.20301835000282,53440.39818864001 2025-02-28,21:10:01.000,59,11082110,15445,0,1740777000,12976.504524049997,47.52022920000309,53440.36325304 2025-02-28,21:10:02.000,59,11082079,14885,0,1740777001,12976.544941909997,47.80219439999928,53440.39818864001 2025-02-28,21:10:03.000,59,11082061,15245,0,1740777002,12976.605568699997,48.06301221000467,53440.48902120001 2025-02-28,21:10:04.000,59,11082064,14605,0,1740777003,12976.605568699997,48.26743698000064,53440.4540856 2025-02-28,21:10:05.000,59,11082035,15205,0,1740777004,12976.531469289992,48.344977410000865,53440.3842144 2025-02-28,21:10:06.000,59,11082107,14885,0,1740777005,12976.437160950001,48.42251784000109,53440.36325304 2025-02-28,21:10:07.000,59,11082056,15045,0,1740777006,12976.322643679996,48.32383002000279,53440.44011136001 2025-02-28,21:10:08.000,59,11082051,14925,0,1740777007,12976.12729068999,48.18989655000041,53440.34229168 2025-02-28,21:10:09.000,59,11082097,15045,0,1740777008,12975.830893049999,48.00661917000252,53440.28639472 2025-02-28,21:10:10.000,59,11082117,15165,0,1740777009,12975.460396000002,47.66826093000418,53440.26543336 2025-02-28,21:10:11.000,59,11082049,15205,0,1740777010,12975.103371569996,47.358099210003274,53440.26543336 2025-02-28,21:10:12.000,59,11082084,14685,0,1740777011,12974.69245666,47.03383923000365,53440.26543336 2025-02-28,21:10:13.000,59,11082088,14525,0,1740777012,12974.193969719992,46.75892315999954,53440.18857504 2025-02-28,21:10:14.000,59,11082067,14725,0,1740777013,12973.762845879995,46.60384229999909,53440.16761368 2025-02-28,21:10:15.000,59,11082047,14965,0,1740777014,12973.331722039999,46.64613708000252,53440.07678112 2025-02-28,21:10:16.000,59,11082035,15005,0,1740777015,12973.042060710002,46.723677510002744,53440.069794 2025-02-28,21:10:17.000,59,11082080,14605,0,1740777016,12972.900598200002,46.96334793000278,53440.02088416 2025-02-28,21:10:18.000,59,11082081,14605,0,1740777017,12972.792817239992,47.37924660000135,53439.98594856001 2025-02-28,21:10:19.000,59,11082063,14685,0,1740777018,12972.833235099992,47.752850490003766,53439.91607736001 2025-02-28,21:10:20.000,59,11082070,14925,0,1740777019,12972.954488679992,48.08415960000275,53439.825244800006 2025-02-28,21:10:21.000,59,11082049,14765,0,1740777020,12973.217204769993,48.31678089000343,53439.74838648001 2025-02-28,21:10:22.000,59,11082085,14525,0,1740777021,12973.44623930999,48.401370450003014,53439.69248952 2025-02-28,21:10:23.000,59,11082072,14605,0,1740777022,12973.722428019995,48.46481262000452,53439.69248952 2025-02-28,21:10:24.000,59,11082108,15245,0,1740777023,12974.005353039996,48.359075669999584,53439.64357968 2025-02-28,21:10:25.000,59,11082105,14885,0,1740777024,12974.227651269997,48.18989655000041,53439.6855024 2025-02-28,21:10:26.000,59,11082031,14645,0,1740777025,12974.362377469988,48.04891394999868,53439.62960544001 2025-02-28,21:10:27.000,59,11082049,15325,0,1740777026,12974.402795329988,47.759899620003125,53439.57370848 2025-02-28,21:10:28.000,59,11082119,15045,0,1740777027,12974.315223299993,47.527278330002446,53439.67851528001 2025-02-28,21:10:29.000,59,11082062,15005,0,1740777028,12974.126606619997,47.28760791000241,53439.69248952 2025-02-28,21:10:30.000,59,11082041,14885,0,1740777029,12973.823472669996,47.15367444000003,53439.71345088 2025-02-28,21:10:31.000,59,11082062,14845,0,1740777030,12973.49339348,47.11137966000388,53439.74838648001 2025-02-28,21:10:32.000,59,11082141,14645,0,1740777031,12973.048797019997,47.132527050001954,53439.83223192 2025-02-28,21:10:33.000,59,11082112,15045,0,1740777032,12972.51662853,47.26646052000433,53439.81825768001 2025-02-28,21:10:34.000,59,11082101,15125,0,1740777033,12971.991196349998,47.484983549999015,53439.79729632001 2025-02-28,21:10:35.000,59,11082013,15165,0,1740777034,12971.43881893,47.69645745000162,53439.79729632001 2025-02-28,21:10:36.000,59,11082109,14685,0,1740777035,12970.96727722999,47.943177000001015,53439.720438 2025-02-28,21:10:37.000,59,11082046,14925,0,1740777036,12970.650670659998,48.15465090000362,53439.66454104 2025-02-28,21:10:38.000,59,11082078,14885,0,1740777037,12970.455317669992,48.28153523999936,53439.55274712 2025-02-28,21:10:39.000,59,11082019,14525,0,1740777038,12970.441845050002,48.41546871000173,53439.4758888 2025-02-28,21:10:40.000,59,11082049,15005,0,1740777039,12970.549626009997,48.42251784000109,53439.39903048 2025-02-28,21:10:41.000,59,11082083,15285,0,1740777040,12970.765187929988,48.40841958000237,53439.21736536 2025-02-28,21:10:42.000,59,11082055,14805,0,1740777041,12970.994222469999,48.20399480999913,53439.24531384001 2025-02-28,21:10:43.000,59,11082086,15085,0,1740777042,12971.19631177,48.02071743000124,53439.17544264001 2025-02-28,21:10:44.000,59,11082050,15205,0,1740777043,12971.29735642,47.766948750002484,53439.19640400001 2025-02-28,21:10:45.000,59,11081993,15085,0,1740777044,12971.324301659995,47.55547484999988,53439.18242976 2025-02-28,21:10:46.000,59,11082042,15125,0,1740777045,12971.25020224999,47.365148340002634,53439.12653280001 2025-02-28,21:10:47.000,59,11082074,14685,0,1740777046,12971.041376639994,47.27350965000369,53439.12653280001 2025-02-28,21:10:48.000,59,11082057,14605,0,1740777047,12970.670879589998,47.27350965000369,53439.06364872 2025-02-28,21:10:49.000,59,11081997,14565,0,1740777048,12970.334064089991,47.33695181999792,53439.00076464 2025-02-28,21:10:50.000,59,11082109,14925,0,1740777049,12970.003984899995,47.41449224999815,53438.95884192001 2025-02-28,21:10:51.000,59,11082013,14965,0,1740777050,12969.660433089994,47.57662223999796,53438.90993208001 2025-02-28,21:10:52.000,59,11081972,14765,0,1740777051,12969.397716999993,47.766948750002484,53438.7771768 2025-02-28,21:10:53.000,59,11082086,15125,0,1740777052,12969.222572940002,47.97137351999845,53438.72127984001 2025-02-28,21:10:54.000,59,11082030,15085,0,1740777053,12969.108055669996,48.15465090000362,53438.59551168001 2025-02-28,21:10:55.000,59,11082094,14645,0,1740777054,12969.141737220001,48.352026540000224,53438.483717760006 2025-02-28,21:10:56.000,59,11081999,14845,0,1740777055,12969.256254489992,48.47891088000324,53438.49070488 2025-02-28,21:10:57.000,59,11082030,14885,0,1740777056,12969.411189619997,48.584647830000904,53438.462756400004 2025-02-28,21:10:58.000,59,11082009,14885,0,1740777057,12969.687378329989,48.69038477999857,53438.35794960001 2025-02-28,21:10:59.000,59,11082097,14765,0,1740777058,12969.85578608,48.71153217000392,53438.40685944001 2025-02-28,21:11:00.000,59,11082062,14805,0,1740777059,12970.064611689995,48.66218826000113,53438.37891096 2025-02-28,21:11:01.000,59,11082031,14605,0,1740777060,12970.1387111,48.528254789998755,53438.3928852 2025-02-28,21:11:02.000,59,11082057,14885,0,1740777061,12970.185865269996,48.401370450003014,53438.47673064001 2025-02-28,21:11:03.000,59,11082005,15125,0,1740777062,12970.084820619995,48.26743698000064,53438.42782080001 2025-02-28,21:11:04.000,59,11081970,14525,0,1740777063,12969.902940249995,48.06301221000467,53438.532627600005 2025-02-28,21:11:05.000,59,11082044,15245,0,1740777064,12969.599806299993,47.950226130000374,53438.51865336 2025-02-28,21:11:06.000,59,11082036,14925,0,1740777065,12969.236045559992,47.79514526999992,53438.497692 2025-02-28,21:11:07.000,59,11082034,15045,0,1740777066,12968.77124016999,47.64711353999883,53438.413846560004 2025-02-28,21:11:08.000,59,11082087,15045,0,1740777067,12968.252544299998,47.49908180999773,53438.42782080001 2025-02-28,21:11:09.000,59,11081975,14885,0,1740777068,12967.75405735999,47.344000950004556,53438.295065520004 2025-02-28,21:11:10.000,59,11082072,15165,0,1740777069,12967.262306729994,47.069084880000446,53438.1832716 2025-02-28,21:11:11.000,59,11082019,15165,0,1740777070,12966.784028720002,46.892856630001916,53438.099426160006 2025-02-28,21:11:12.000,59,11082010,15245,0,1740777071,12966.366377499995,46.681382729999314,53437.980645120006 2025-02-28,21:11:13.000,59,11082034,14685,0,1740777072,12965.935253659998,46.52630186999886,53437.85487696001 2025-02-28,21:11:14.000,59,11082026,14645,0,1740777073,12965.578229229992,46.434663179999916,53437.68019896 2025-02-28,21:11:15.000,59,11082093,15365,0,1740777074,12965.29530420999,46.42761405000056,53437.63827624001 2025-02-28,21:11:16.000,59,11082026,14885,0,1740777075,12965.01237918999,46.491056220002065,53437.54045656 2025-02-28,21:11:17.000,59,11082078,14925,0,1740777076,12964.837235129999,46.65318621000188,53437.36577856 2025-02-28,21:11:18.000,59,11082025,14765,0,1740777077,12964.749663099989,46.906954890000634,53437.22603616 2025-02-28,21:11:19.000,59,11082056,15125,0,1740777078,12964.715981549998,47.19596922000346,53437.07930664 2025-02-28,21:11:20.000,59,11082074,14965,0,1740777079,12964.675563689998,47.484983549999015,53437.03738392 2025-02-28,21:11:21.000,59,11082100,15045,0,1740777080,12964.715981549998,47.80219439999928,53436.8906544 2025-02-28,21:11:22.000,59,11082069,15325,0,1740777081,12964.810289889989,48.01366830000188,53436.77886048001 2025-02-28,21:11:23.000,59,11082025,15125,0,1740777082,12964.924807159994,48.2392404600032,53436.69501504 2025-02-28,21:11:24.000,59,11082011,14725,0,1740777083,12965.11342383999,48.337928280001506,53436.65309232 2025-02-28,21:11:25.000,59,11082044,15325,0,1740777084,12965.25488634999,48.42956697000045,53436.58322112001 2025-02-28,21:11:26.000,59,11082060,14845,0,1740777085,12965.376139929991,48.43661609999981,53436.52732416 2025-02-28,21:11:27.000,59,11082085,14605,0,1740777086,12965.551283989997,48.344977410000865,53436.52732416 2025-02-28,21:11:28.000,59,11082060,15005,0,1740777087,12965.665801260002,48.26743698000064,53436.4364916 2025-02-28,21:11:29.000,59,11082039,14845,0,1740777088,12965.753373289997,48.15465090000362,53436.38758176 2025-02-28,21:11:30.000,59,11082012,14525,0,1740777089,12965.807263770002,48.02071743000124,53436.352646160005 2025-02-28,21:11:31.000,59,11082028,15005,0,1740777090,12965.753373289997,47.90793135000422,53436.32469768001 2025-02-28,21:11:32.000,59,11082074,14885,0,1740777091,12965.571492919997,47.77399788000184,53436.31072344 2025-02-28,21:11:33.000,59,11082086,14685,0,1740777092,12965.376139929991,47.73170309999841,53436.27578784001 2025-02-28,21:11:34.000,59,11082034,15085,0,1740777093,12965.09321490999,47.61891702000139,53436.29674920001 2025-02-28,21:11:35.000,59,11082104,15165,0,1740777094,12964.810289889989,47.62596615000075,53436.21989088 2025-02-28,21:11:36.000,59,11081995,15205,0,1740777095,12964.473474389997,47.64006440999947,53436.21290376 2025-02-28,21:11:37.000,59,11082058,14765,0,1740777096,12964.10297734,47.63301528000011,53436.07316136 2025-02-28,21:11:38.000,59,11082059,15045,0,1740777097,12963.79310707999,47.710555710000335,53436.00329016 2025-02-28,21:11:39.000,59,11082014,15205,0,1740777098,12963.510182059988,47.766948750002484,53435.95438032 2025-02-28,21:11:40.000,59,11082067,15205,0,1740777099,12963.159893939992,47.84448918000271,53435.877522 2025-02-28,21:11:41.000,59,11082034,15045,0,1740777100,12962.94433202,47.96432438999909,53435.69585688 2025-02-28,21:11:42.000,59,11082033,15205,0,1740777101,12962.74224272,48.07006134000403,53435.62598568001 2025-02-28,21:11:43.000,59,11081983,14845,0,1740777102,12962.567098659994,48.19694567999977,53435.528166 2025-02-28,21:11:44.000,59,11082040,14765,0,1740777103,12962.56036235,48.3731739299983,53435.43034632 2025-02-28,21:11:45.000,59,11082073,14965,0,1740777104,12962.546889729994,48.54235305000475,53435.22073272001 2025-02-28,21:11:46.000,59,11082082,14525,0,1740777105,12962.77592426999,48.71153217000392,53435.11592592 2025-02-28,21:11:47.000,59,11082045,15005,0,1740777106,12963.011695119996,48.90185868000117,53434.99714488 2025-02-28,21:11:48.000,59,11082061,15005,0,1740777107,12963.395664789998,49.08513605999906,53434.88535096001 2025-02-28,21:11:49.000,59,11081991,14805,0,1740777108,12963.79310707999,49.24726604999887,53434.80849264 2025-02-28,21:11:50.000,59,11082043,15205,0,1740777109,12964.177076749991,49.40234690999932,53434.71067296 2025-02-28,21:11:51.000,59,11082089,15245,0,1740777110,12964.554310109997,49.52218212000298,53434.59887904001 2025-02-28,21:11:52.000,59,11081962,15045,0,1740777111,12964.843971439994,49.571526029998495,53434.605866160004 2025-02-28,21:11:53.000,59,11082005,15205,0,1740777112,12965.086478599995,49.613820810001926,53434.508046480005 2025-02-28,21:11:54.000,59,11082065,14885,0,1740777113,12965.18078694,49.627919070000644,53434.49407224 2025-02-28,21:11:55.000,59,11082081,14965,0,1740777114,12965.31551313999,49.613820810001926,53434.52202072 2025-02-28,21:11:56.000,59,11082045,14725,0,1740777115,12965.28183159,49.627919070000644,53434.50105936001 2025-02-28,21:11:57.000,59,11082023,15045,0,1740777116,12965.25488634999,49.6349682,53434.4451624 2025-02-28,21:11:58.000,59,11082046,14925,0,1740777117,12965.248150039995,49.663164720004715,53434.46612376 2025-02-28,21:11:59.000,59,11082056,14925,0,1740777118,12965.13363276999,49.627919070000644,53434.39625256 2025-02-28,21:12:00.000,59,11082061,15045,0,1740777119,12964.99217025999,49.69136124000215,53434.389265440004 2025-02-28,21:12:01.000,59,11082070,15045,0,1740777120,12964.904598229994,49.76185254000302,53434.32638136 2025-02-28,21:12:02.000,59,11082071,15085,0,1740777121,12964.830498819989,49.790049060000456,53434.31939424 2025-02-28,21:12:03.000,59,11081963,14845,0,1740777122,12964.736190479998,49.76185254000302,53434.29843288 2025-02-28,21:12:04.000,59,11082042,15165,0,1740777123,12964.594727969998,49.72660688999895,53434.2006132 2025-02-28,21:12:05.000,59,11082025,15125,0,1740777124,12964.460001769992,49.58562429000449,53434.17965184 2025-02-28,21:12:06.000,59,11082054,15005,0,1740777125,12964.372429739997,49.5010347300049,53434.186638959996 2025-02-28,21:12:07.000,59,11082063,14845,0,1740777126,12964.318539259992,49.444641690002754,53434.10279352 2025-02-28,21:12:08.000,59,11082033,14885,0,1740777127,12964.244439850001,49.36005213000317,53434.06785792001 2025-02-28,21:12:09.000,59,11082062,14605,0,1740777128,12964.244439850001,49.29660996000166,53433.94907688001 2025-02-28,21:12:10.000,59,11082052,15125,0,1740777129,12964.332011879997,49.268413440004224,53433.91414128 2025-02-28,21:12:11.000,59,11082062,15085,0,1740777130,12964.473474389997,49.25431517999823,53433.90016704001 2025-02-28,21:12:12.000,59,11082020,15285,0,1740777131,12964.675563689998,49.268413440004224,53433.84427008 2025-02-28,21:12:13.000,59,11082068,15045,0,1740777132,12964.95175239999,49.28251170000294,53433.80234736 2025-02-28,21:12:14.000,59,11082015,14885,0,1740777133,12965.23467741999,49.36005213000317,53433.69055344001 2025-02-28,21:12:15.000,59,11082109,15365,0,1740777134,12965.483920890001,49.40939603999868,53433.6765792 2025-02-28,21:12:16.000,59,11082073,14925,0,1740777135,12965.645592330002,49.45873995000147,53433.620682240005 2025-02-28,21:12:17.000,59,11082009,15005,0,1740777136,12965.820736389993,49.47988733999955,53433.571772400006 2025-02-28,21:12:18.000,59,11082060,15045,0,1740777137,12965.908308419988,49.52923125000234,53433.52286256001 2025-02-28,21:12:19.000,59,11082092,14805,0,1740777138,12965.941989969993,49.5010347300049,53433.49491408001 2025-02-28,21:12:20.000,59,11082023,15205,0,1740777139,12965.854417939998,49.42349430000468,53433.43901712 2025-02-28,21:12:21.000,59,11082034,15045,0,1740777140,12965.706219120002,49.31070822000038,53433.36914592 2025-02-28,21:12:22.000,59,11082064,14925,0,1740777141,12965.531075059997,49.14857823000057,53433.37613304001 2025-02-28,21:12:23.000,59,11082006,14645,0,1740777142,12965.36266731,49.09218518999842,53433.27831336001 2025-02-28,21:12:24.000,59,11081973,15085,0,1740777143,12965.15384169999,48.937104329997965,53433.2922876 2025-02-28,21:12:25.000,59,11082011,14525,0,1740777144,12964.91133453999,48.86661303000437,53433.2224164 2025-02-28,21:12:26.000,59,11082003,14805,0,1740777145,12964.675563689998,48.81726912000158,53433.19446792 2025-02-28,21:12:27.000,59,11082072,14925,0,1740777146,12964.460001769992,48.69038477999857,53433.082674 2025-02-28,21:12:28.000,59,11082017,14805,0,1740777147,12964.204021990001,48.626942610004335,53433.068699760006 2025-02-28,21:12:29.000,59,11082020,14685,0,1740777148,12963.988460069995,48.49300914000196,53433.05472552 2025-02-28,21:12:30.000,59,11082047,15405,0,1740777149,12963.79310707999,48.3731739299983,53432.91498312 2025-02-28,21:12:31.000,59,11082019,15245,0,1740777150,12963.638171949999,48.26743698000064,53432.85908616 2025-02-28,21:12:32.000,59,11082070,15165,0,1740777151,12963.591017779989,48.175798290001694,53432.75427936001 2025-02-28,21:12:33.000,59,11082088,15125,0,1740777152,12963.617963019999,48.06301221000467,53432.60056272 2025-02-28,21:12:34.000,59,11082078,15005,0,1740777153,12963.75942553,48.05596307999804,53432.565627120006 2025-02-28,21:12:35.000,59,11082054,14845,0,1740777154,12964.03561423999,48.04186481999932,53432.46082032 2025-02-28,21:12:36.000,59,11082104,15005,0,1740777155,12964.426320220002,48.03481568999996,53432.328065040005 2025-02-28,21:12:37.000,59,11082037,14725,0,1740777156,12964.904598229994,48.05596307999804,53432.376974880004 2025-02-28,21:12:38.000,59,11082016,14845,0,1740777157,12965.416557789991,48.19694567999977,53432.230245360006 2025-02-28,21:12:39.000,59,11082038,14965,0,1740777158,12965.962198899993,48.36612479999894,53432.174348399996 2025-02-28,21:12:40.000,59,11082071,14485,0,1740777159,12966.52131263,48.56350044000283,53432.230245360006 2025-02-28,21:12:41.000,59,11081968,14965,0,1740777160,12966.986118020002,48.78202347000479,53432.160374160005 2025-02-28,21:12:42.000,59,11082021,15165,0,1740777161,12967.383560309994,49.09218518999842,53432.18133552001 2025-02-28,21:12:43.000,59,11081950,15125,0,1740777162,12967.747321049996,49.338904739997815,53432.14639992 2025-02-28,21:12:44.000,59,11081999,14885,0,1740777163,12967.962882970001,49.59972255000321,53432.174348399996 2025-02-28,21:12:45.000,59,11082074,15125,0,1740777164,12968.097609169992,49.71250863000023,53432.209284000004 2025-02-28,21:12:46.000,59,11082044,15165,0,1740777165,12968.077400239992,49.82529471000453,53432.23723248 2025-02-28,21:12:47.000,59,11081977,14885,0,1740777166,12967.983091900001,49.790049060000456,53432.22325824001 2025-02-28,21:12:48.000,59,11082010,15125,0,1740777167,12967.67322163999,49.663164720004715,53432.25120672001 2025-02-28,21:12:49.000,59,11082038,15045,0,1740777168,12967.289251969989,49.45873995000147,53432.27216808001 2025-02-28,21:12:50.000,59,11082063,14885,0,1740777169,12966.804237650002,49.22611866000079,53432.25120672001 2025-02-28,21:12:51.000,59,11081966,15005,0,1740777170,12966.15081557999,49.028743020004185,53432.29312944 2025-02-28,21:12:52.000,59,11082003,15005,0,1740777171,12965.598438159992,48.760876079999434,53432.2442196 2025-02-28,21:12:53.000,59,11082034,15245,0,1740777172,12965.046060739995,48.55645131000347,53432.19530976 2025-02-28,21:12:54.000,59,11081998,15125,0,1740777173,12964.567782730002,48.387272190004296,53432.160374160005 2025-02-28,21:12:55.000,59,11082014,14805,0,1740777174,12964.11644995999,48.21809306999785,53432.05556736001 2025-02-28,21:12:56.000,59,11082011,14805,0,1740777175,12963.806579699994,48.119405249999545,53432.02761888 2025-02-28,21:12:57.000,59,11082053,14765,0,1740777176,12963.71227135999,48.07711047000339,53431.894863600006 2025-02-28,21:12:58.000,59,11082041,14685,0,1740777177,12963.658380879999,48.07711047000339,53431.776082560005 2025-02-28,21:12:59.000,59,11082008,14885,0,1740777178,12963.69206242999,48.161700030002976,53431.67826288001 2025-02-28,21:13:00.000,59,11082041,14845,0,1740777179,12963.745952909994,48.295633499998075,53431.59441744 2025-02-28,21:13:01.000,59,11082034,14925,0,1740777180,12963.93456958999,48.41546871000173,53431.53153336001 2025-02-28,21:13:02.000,59,11082037,15285,0,1740777181,12964.177076749991,48.49300914000196,53431.46166216001 2025-02-28,21:13:03.000,59,11082014,15165,0,1740777182,12964.507155940002,48.577598700001545,53431.34986824 2025-02-28,21:13:04.000,59,11082012,15205,0,1740777183,12964.803553579994,48.61284434999834,53431.31493264001 2025-02-28,21:13:05.000,59,11082087,15045,0,1740777184,12965.05279704999,48.60579521999898,53431.321919760005 2025-02-28,21:13:06.000,59,11082078,15165,0,1740777185,12965.450239339996,48.570549570002186,53431.28698416 2025-02-28,21:13:07.000,59,11082103,14645,0,1740777186,12965.753373289997,48.45776348999789,53431.28698416 2025-02-28,21:13:08.000,59,11082036,14565,0,1740777187,12966.022825689994,48.36612479999894,53431.24506144001 2025-02-28,21:13:09.000,59,11081993,14605,0,1740777188,12966.23165129999,48.175798290001694,53431.23807432 2025-02-28,21:13:10.000,59,11082064,15365,0,1740777189,12966.42026798,48.0277665600006,53431.21711296001 2025-02-28,21:13:11.000,59,11082023,14525,0,1740777190,12966.528048939996,47.84448918000271,53431.25204856 2025-02-28,21:13:12.000,59,11082012,14925,0,1740777191,12966.49436738999,47.67531006000354,53431.24506144001 2025-02-28,21:13:13.000,59,11082099,15045,0,1740777192,12966.40005905,47.477934419999656,53431.203138720004 2025-02-28,21:13:14.000,59,11082037,15085,0,1740777193,12966.224914989994,47.2241657400009,53431.13326752 2025-02-28,21:13:15.000,59,11082108,15165,0,1740777194,12965.989144139989,46.99154445000022,53431.0913448 2025-02-28,21:13:16.000,59,11082037,14845,0,1740777195,12965.712955429997,46.68843185999867,53431.04243496 2025-02-28,21:13:17.000,59,11082051,14805,0,1740777196,12965.40308517,46.448761439998634,53430.96557664 2025-02-28,21:13:18.000,59,11082033,15165,0,1740777197,12965.12016015,46.16679624000244,53430.79788576 2025-02-28,21:13:19.000,59,11082087,14845,0,1740777198,12964.810289889989,45.98351886000455,53430.76295016001 2025-02-28,21:13:20.000,59,11082083,14685,0,1740777199,12964.520628559992,45.849585390002176,53430.69307896001 2025-02-28,21:13:21.000,59,11082060,14725,0,1740777200,12964.305066640001,45.75089757000387,53430.56032368 2025-02-28,21:13:22.000,59,11082018,14885,0,1740777201,12964.16360413,45.72975017999852,53430.51840096 2025-02-28,21:13:23.000,59,11082015,15525,0,1740777202,12964.16360413,45.75794670000323,53430.35769720001 2025-02-28,21:13:24.000,59,11081967,14845,0,1740777203,12964.257912469991,45.75089757000387,53430.23192904 2025-02-28,21:13:25.000,59,11082049,14845,0,1740777204,12964.439792839992,45.82138887000474,53430.16205784001 2025-02-28,21:13:26.000,59,11082073,15125,0,1740777205,12964.722717859993,45.83548713000346,53430.08519952 2025-02-28,21:13:27.000,59,11082065,14965,0,1740777206,12964.99890657,45.87778190999961,53430.099173760005 2025-02-28,21:13:28.000,59,11082009,15245,0,1740777207,12965.29530420999,45.863683650000894,53429.98737984 2025-02-28,21:13:29.000,59,11082015,14725,0,1740777208,12965.531075059997,45.89188016999833,53429.96641848 2025-02-28,21:13:30.000,59,11082034,15525,0,1740777209,12965.712955429997,45.88483103999897,53429.91052152 2025-02-28,21:13:31.000,59,11082065,14765,0,1740777210,12965.861154249993,45.88483103999897,53429.8685988 2025-02-28,21:13:32.000,59,11082049,14565,0,1740777211,12965.995880449998,45.905978430004325,53429.84065032 2025-02-28,21:13:33.000,59,11081998,14845,0,1740777212,12966.069979859989,45.99056799000391,53429.84763744 2025-02-28,21:13:34.000,59,11082040,14845,0,1740777213,12966.117134029999,46.10335407000093,53429.7987276 2025-02-28,21:13:35.000,59,11082055,14965,0,1740777214,12966.076716169999,46.265484060000745,53429.812701840005 2025-02-28,21:13:36.000,59,11082063,14765,0,1740777215,12966.016089379998,46.42761405000056,53429.77776624 2025-02-28,21:13:37.000,59,11082040,14685,0,1740777216,12965.867890559988,46.6320388200038,53429.77776624 2025-02-28,21:13:38.000,59,11082041,15005,0,1740777217,12965.692746499997,46.78711968000425,53429.7288564 2025-02-28,21:13:39.000,59,11082022,14805,0,1740777218,12965.517602439992,46.93515140999807,53429.66597232001 2025-02-28,21:13:40.000,59,11082073,15045,0,1740777219,12965.443503030001,47.00564270999894,53429.63103672 2025-02-28,21:13:41.000,59,11082030,15165,0,1740777220,12965.369403619996,46.93515140999807,53429.56116552 2025-02-28,21:13:42.000,59,11082030,14805,0,1740777221,12965.376139929991,46.70253012000467,53429.51924280001 2025-02-28,21:13:43.000,59,11082035,15005,0,1740777222,12965.409821479996,46.42761405000056,53429.4843072 2025-02-28,21:13:44.000,59,11082069,14965,0,1740777223,12965.517602439992,46.039911899999424,53429.44238448 2025-02-28,21:13:45.000,59,11082060,14965,0,1740777224,12965.598438159992,45.64516061999893,53429.414436 2025-02-28,21:13:46.000,59,11082024,15125,0,1740777225,12965.632119709997,45.215163690001646,53429.33059056001 2025-02-28,21:13:47.000,59,11082008,15245,0,1740777226,12965.564756610001,44.83451066999987,53429.31661632 2025-02-28,21:13:48.000,59,11082026,15045,0,1740777227,12965.477184579991,44.531398079998326,53429.23277088001 2025-02-28,21:13:49.000,59,11082046,15085,0,1740777228,12965.25488634999,44.298776789997646,53429.19783528 2025-02-28,21:13:50.000,59,11082025,15045,0,1740777229,12965.03932443,44.1084502800004,53429.08604136001 2025-02-28,21:13:51.000,59,11082032,14845,0,1740777230,12964.756399409998,44.01681159000145,53428.99520880001 2025-02-28,21:13:52.000,59,11082032,15365,0,1740777231,12964.520628559992,43.97451680999802,53428.90437624 2025-02-28,21:13:53.000,59,11081993,14845,0,1740777232,12964.392638669997,44.02386072000081,53428.86944064001 2025-02-28,21:13:54.000,59,11082046,14845,0,1740777233,12964.338748189992,44.009762460002094,53428.757646720005 2025-02-28,21:13:55.000,59,11082050,14925,0,1740777234,12964.379166049992,44.11549940999976,53428.65283992001 2025-02-28,21:13:56.000,59,11082018,14645,0,1740777235,12964.547573800002,44.221236360004696,53428.589955840005 2025-02-28,21:13:57.000,59,11082032,15125,0,1740777236,12964.850707749989,44.36926808999851,53428.492136160006 2025-02-28,21:13:58.000,59,11082002,14965,0,1740777237,12965.23467741999,44.55254547000368,53428.492136160006 2025-02-28,21:13:59.000,59,11081992,15165,0,1740777238,12965.753373289997,44.72877372000221,53428.42925208 2025-02-28,21:14:00.000,59,11081979,15125,0,1740777239,12966.21144236999,44.820412410001154,53428.3314324 2025-02-28,21:14:01.000,59,11082050,14685,0,1740777240,12966.743610860001,44.92614935999882,53428.352393760004 2025-02-28,21:14:02.000,59,11082031,15005,0,1740777241,12967.235361489998,45.05303370000183,53428.324445280006 2025-02-28,21:14:03.000,59,11082044,15165,0,1740777242,12967.65301270999,45.20811456000229,53428.34540664001 2025-02-28,21:14:04.000,59,11082082,14765,0,1740777243,12968.023509760002,45.29270412000187,53428.33841952 2025-02-28,21:14:05.000,59,11082027,14765,0,1740777244,12968.272753229998,45.398441069999535,53428.36636800001 2025-02-28,21:14:06.000,59,11082074,15045,0,1740777245,12968.468106219989,45.49712888999784,53428.4362392 2025-02-28,21:14:07.000,59,11082052,14965,0,1740777246,12968.60956872999,45.574669319998065,53428.47816192 2025-02-28,21:14:08.000,59,11082057,14765,0,1740777247,12968.61630504,45.624013230000855,53428.53405888001 2025-02-28,21:14:09.000,59,11082031,14965,0,1740777248,12968.495051459999,45.58876758000406,53428.56899448 2025-02-28,21:14:10.000,59,11082053,14525,0,1740777249,12968.306434779988,45.504178020004474,53428.638865680005 2025-02-28,21:14:11.000,59,11082068,15205,0,1740777250,12968.057191309992,45.447784980002325,53428.62489144 2025-02-28,21:14:12.000,59,11082025,15165,0,1740777251,12967.74058474,45.30680238000059,53428.68078840001 2025-02-28,21:14:13.000,59,11082046,15165,0,1740777252,12967.383560309994,45.264507600004436,53428.6458528 2025-02-28,21:14:14.000,59,11082006,14685,0,1740777253,12967.033272189998,45.222212820001005,53428.708736880006 2025-02-28,21:14:15.000,59,11082026,14725,0,1740777254,12966.656038829991,45.29975325000123,53428.72271112 2025-02-28,21:14:16.000,59,11082037,14885,0,1740777255,12966.33943226,45.447784980002325,53428.659827040006 2025-02-28,21:14:17.000,59,11082073,14765,0,1740777256,12966.137342959999,45.60286584000278,53428.65283992001 2025-02-28,21:14:18.000,59,11082015,15125,0,1740777257,12966.002616759994,45.89188016999833,53428.62489144 2025-02-28,21:14:19.000,59,11082015,14885,0,1740777258,12965.928517349988,46.12450145999901,53428.61790432 2025-02-28,21:14:20.000,59,11082060,15005,0,1740777259,12965.948726279988,46.307778840004175,53428.52707176 2025-02-28,21:14:21.000,59,11082037,14845,0,1740777260,12966.043034619994,46.547449260004214,53428.51309752001 2025-02-28,21:14:22.000,59,11082035,15125,0,1740777261,12966.17776082,46.65318621000188,53428.44322632001 2025-02-28,21:14:23.000,59,11082066,15085,0,1740777262,12966.447213219995,46.723677510002744,53428.4362392 2025-02-28,21:14:24.000,59,11082045,14885,0,1740777263,12966.757083479992,46.617940559997805,53428.422264960005 2025-02-28,21:14:25.000,59,11082020,15205,0,1740777264,12967.046744810003,46.51220361000014,53428.39431648001 2025-02-28,21:14:26.000,59,11082057,14845,0,1740777265,12967.41050554999,46.314827970003535,53428.40829072 2025-02-28,21:14:27.000,59,11082045,15325,0,1740777266,12967.72037581,46.15974711000308,53428.41527784001 2025-02-28,21:14:28.000,59,11082068,15005,0,1740777267,12968.016773449992,45.99056799000391,53428.4013036 2025-02-28,21:14:29.000,59,11082054,15125,0,1740777268,12968.232335369998,45.92007669000304,53428.45720056 2025-02-28,21:14:30.000,59,11082030,14845,0,1740777269,12968.441160979994,45.87778190999961,53428.47816192 2025-02-28,21:14:31.000,59,11081965,15005,0,1740777270,12968.562414559994,45.88483103999897,53428.56899448 2025-02-28,21:14:32.000,59,11082027,15405,0,1740777271,12968.596096109999,45.913027560003684,53428.54803312 2025-02-28,21:14:33.000,59,11082055,15005,0,1740777272,12968.596096109999,45.976469729997916,53428.589955840005 2025-02-28,21:14:34.000,59,11082025,14725,0,1740777273,12968.562414559994,46.025813640000706,53428.659827040006 2025-02-28,21:14:35.000,59,11082036,14765,0,1740777274,12968.400743119993,46.05401015999814,53428.687775520004 2025-02-28,21:14:36.000,59,11082067,15005,0,1740777275,12968.212126439998,46.032862770000065,53428.687775520004 2025-02-28,21:14:37.000,59,11082001,14925,0,1740777276,12967.962882970001,46.11745232999965,53428.79258232 2025-02-28,21:14:38.000,59,11082059,14925,0,1740777277,12967.706903189996,46.1738453700018,53428.855466400004 2025-02-28,21:14:39.000,59,11082018,15085,0,1740777278,12967.47786865,46.251385800002026,53428.806556560005 2025-02-28,21:14:40.000,59,11082010,14805,0,1740777279,12967.215152559998,46.300729710004816,53428.82053080001 2025-02-28,21:14:41.000,59,11081978,14845,0,1740777280,12966.945700160002,46.36417187999905,53428.7855952 2025-02-28,21:14:42.000,59,11082053,14805,0,1740777281,12966.817710269992,46.441712309999275,53428.84149216 2025-02-28,21:14:43.000,59,11081993,15205,0,1740777282,12966.689720379996,46.46285970000463,53428.855466400004 2025-02-28,21:14:44.000,59,11082001,15205,0,1740777283,12966.595412039991,46.484007090002706,53428.77860808001 2025-02-28,21:14:45.000,59,11082005,14885,0,1740777284,12966.615620969991,46.50515448000078,53428.79258232 2025-02-28,21:14:46.000,59,11082069,15085,0,1740777285,12966.62235728,46.56859665000229,53428.79258232 2025-02-28,21:14:47.000,59,11082096,14845,0,1740777286,12966.669511449996,46.58269491000101,53428.7855952 2025-02-28,21:14:48.000,59,11082012,15285,0,1740777287,12966.703193000001,46.56154752000293,53428.687775520004 2025-02-28,21:14:49.000,59,11082020,15085,0,1740777288,12966.730138239996,46.57564578000165,53428.72969824001 2025-02-28,21:14:50.000,59,11082030,14805,0,1740777289,12966.750347169997,46.59679316999973,53428.68078840001 2025-02-28,21:14:51.000,59,11082031,14805,0,1740777290,12966.723401930001,46.56154752000293,53428.67380128 2025-02-28,21:14:52.000,59,11082001,14925,0,1740777291,12966.62235728,46.47695796000335,53428.638865680005 2025-02-28,21:14:53.000,59,11082063,15045,0,1740777292,12966.548257869996,46.434663179999916,53428.61790432 2025-02-28,21:14:54.000,59,11082094,15525,0,1740777293,12966.39332273999,46.3853192700044,53428.63187856001 2025-02-28,21:14:55.000,59,11082029,15325,0,1740777294,12966.23838761,46.265484060000745,53428.62489144 2025-02-28,21:14:56.000,59,11082093,14885,0,1740777295,12966.083452479994,46.15269798000372,53428.589955840005 2025-02-28,21:14:57.000,59,11082061,15365,0,1740777296,12965.874626869998,46.025813640000706,53428.48514904001 2025-02-28,21:14:58.000,59,11082028,14965,0,1740777297,12965.733164359997,45.87073278000025,53428.52707176 2025-02-28,21:14:59.000,59,11082079,14725,0,1740777298,12965.659064949992,45.78614322000067,53428.5061104 2025-02-28,21:15:00.000,59,11082083,14845,0,1740777299,12965.645592330002,45.75089757000387,53428.4362392 2025-02-28,21:15:01.000,59,11082036,15045,0,1740777300,12965.753373289997,45.70860279000044,53428.5061104 2025-02-28,21:15:02.000,59,11082022,15125,0,1740777301,12965.773582219997,45.76499583000259,53428.46418768001 2025-02-28,21:15:03.000,59,11082004,15005,0,1740777302,12965.854417939998,45.79319235000003,53428.44322632001 2025-02-28,21:15:04.000,59,11082112,15005,0,1740777303,12965.901572109993,45.9271258200024,53428.45720056 2025-02-28,21:15:05.000,59,11082016,14845,0,1740777304,12965.955462589998,46.06105929000478,53428.492136160006 2025-02-28,21:15:06.000,59,11082014,14845,0,1740777305,12965.948726279988,46.258434930001386,53428.53405888001 2025-02-28,21:15:07.000,59,11082025,14525,0,1740777306,12965.847681630003,46.448761439998634,53428.56200736001 2025-02-28,21:15:08.000,59,11082057,14805,0,1740777307,12965.733164359997,46.65318621000188,53428.61091720001 2025-02-28,21:15:09.000,59,11082082,15005,0,1740777308,12965.625383400002,46.78007055000489,53428.5759816 2025-02-28,21:15:10.000,59,11081980,14725,0,1740777309,12965.504129820001,46.93515140999807,53428.69476264 2025-02-28,21:15:11.000,59,11082031,14925,0,1740777310,12965.349194689996,46.956298800003424,53428.67380128 2025-02-28,21:15:12.000,59,11082034,14925,0,1740777311,12965.28183159,46.92810227999871,53428.75065960001 2025-02-28,21:15:13.000,59,11082065,15005,0,1740777312,12965.13363276999,46.88580750000256,53428.715724 2025-02-28,21:15:14.000,59,11082051,15165,0,1740777313,12964.884389299994,46.81531620000169,53428.708736880006 2025-02-28,21:15:15.000,59,11082020,14845,0,1740777314,12964.614936899998,46.74482490000082,53428.6458528 2025-02-28,21:15:16.000,59,11082075,15365,0,1740777315,12964.311802949996,46.610891429998446,53428.63187856001 2025-02-28,21:15:17.000,59,11082069,14965,0,1740777316,12963.97498744999,46.448761439998634,53428.56899448 2025-02-28,21:15:18.000,59,11082051,15005,0,1740777317,12963.658380879999,46.34302449000097,53428.52707176 2025-02-28,21:15:19.000,59,11082041,15525,0,1740777318,12963.314829069997,46.16679624000244,53428.35938088 2025-02-28,21:15:20.000,59,11082053,15045,0,1740777319,12963.018431429991,46.05401015999814,53428.28950968 2025-02-28,21:15:21.000,59,11082086,15085,0,1740777320,12962.79613319999,45.96942059999856,53428.2615612 2025-02-28,21:15:22.000,59,11082063,15005,0,1740777321,12962.668143309995,45.905978430004325,53428.156754400006 2025-02-28,21:15:23.000,59,11082072,15325,0,1740777322,12962.647934379995,45.88483103999897,53428.00303776 2025-02-28,21:15:24.000,59,11082087,15245,0,1740777323,12962.71529747999,45.913027560003684,53427.9471408 2025-02-28,21:15:25.000,59,11082072,15165,0,1740777324,12962.84328737,45.93417495000176,53427.88425672 2025-02-28,21:15:26.000,59,11081953,14765,0,1740777325,12963.065585600001,45.9623714699992,53427.8073984 2025-02-28,21:15:27.000,59,11082029,14925,0,1740777326,12963.233993349997,46.00466625000263,53427.74451432001 2025-02-28,21:15:28.000,59,11082048,15005,0,1740777327,12963.395664789998,45.94827321000048,53427.77944992 2025-02-28,21:15:29.000,59,11081977,14805,0,1740777328,12963.449555269988,45.89892929999769,53427.69560448001 2025-02-28,21:15:30.000,59,11081988,14405,0,1740777329,12963.456291579998,45.87073278000025,53427.681630240004 2025-02-28,21:15:31.000,59,11082070,15165,0,1740777330,12963.402401099993,45.74384844000451,53427.73054008 2025-02-28,21:15:32.000,59,11082055,14965,0,1740777331,12963.254202279997,45.72270104999916,53427.73054008 2025-02-28,21:15:33.000,59,11082035,15005,0,1740777332,12963.126212390001,45.70155366000108,53427.73054008 2025-02-28,21:15:34.000,59,11082104,14925,0,1740777333,12962.971277259996,45.687455400002364,53427.70957872 2025-02-28,21:15:35.000,59,11082052,15245,0,1740777334,12962.92412309,45.75794670000323,53427.702591600006 2025-02-28,21:15:36.000,59,11082068,14805,0,1740777335,12962.937595709991,45.84253626000282,53427.7375272 2025-02-28,21:15:37.000,59,11082040,15365,0,1740777336,12962.991486189996,45.849585390002176,53427.72355296001 2025-02-28,21:15:38.000,59,11082017,14925,0,1740777337,12963.119476079992,45.89188016999833,53427.751501440005 2025-02-28,21:15:39.000,59,11082003,15245,0,1740777338,12963.294620139997,45.94122408000112,53427.751501440005 2025-02-28,21:15:40.000,59,11082061,14965,0,1740777339,12963.456291579998,45.913027560003684,53427.702591600006 2025-02-28,21:15:41.000,59,11082079,15045,0,1740777340,12963.584281469994,45.88483103999897,53427.72355296001 2025-02-28,21:15:42.000,59,11082003,15085,0,1740777341,12963.698798739999,45.95532233999984,53427.681630240004 2025-02-28,21:15:43.000,59,11082049,14725,0,1740777342,12963.698798739999,45.94122408000112,53427.71656584 2025-02-28,21:15:44.000,59,11082067,14845,0,1740777343,12963.638171949999,45.9623714699992,53427.653681760006 2025-02-28,21:15:45.000,59,11082026,14885,0,1740777344,12963.638171949999,45.99056799000391,53427.61175904 2025-02-28,21:15:46.000,59,11082049,15085,0,1740777345,12963.604490399994,46.04696102999878,53427.64669464001 2025-02-28,21:15:47.000,59,11082064,14845,0,1740777346,12963.591017779989,46.032862770000065,53427.60477192001 2025-02-28,21:15:48.000,59,11082081,14885,0,1740777347,12963.671853499989,46.14564885000436,53427.62573328001 2025-02-28,21:15:49.000,59,11082047,15125,0,1740777348,12963.90088804,46.16679624000244,53427.5628492 2025-02-28,21:15:50.000,59,11082024,15205,0,1740777349,12964.190549369996,46.251385800002026,53427.583810560005 2025-02-28,21:15:51.000,59,11082074,15285,0,1740777350,12964.662091069993,46.37122100999841,53427.5977848 2025-02-28,21:15:52.000,59,11082042,14765,0,1740777351,12965.14036908,46.3853192700044,53427.61874616 2025-02-28,21:15:53.000,59,11082066,14885,0,1740777352,12965.611910779997,46.32892623000225,53427.61874616 2025-02-28,21:15:54.000,59,11082060,14525,0,1740777353,12965.995880449998,46.209091019998596,53427.75848856 2025-02-28,21:15:55.000,59,11082029,15045,0,1740777354,12966.29227808999,46.11745232999965,53427.77944992 2025-02-28,21:15:56.000,59,11081993,14525,0,1740777355,12966.40005905,45.856634520001535,53427.8772696 2025-02-28,21:15:57.000,59,11082066,14845,0,1740777356,12966.27880547,45.5817184500047,53427.989063520006 2025-02-28,21:15:58.000,59,11082066,14885,0,1740777357,12965.982407829993,45.229261950000364,53428.156754400006 2025-02-28,21:15:59.000,59,11082071,14765,0,1740777358,12965.524338750001,44.89090371000202,53428.24059984 2025-02-28,21:16:00.000,59,11082067,15165,0,1740777359,12964.938279779999,44.54549634000432,53428.324445280006 2025-02-28,21:16:01.000,59,11082084,14685,0,1740777360,12964.257912469991,44.20008896999934,53428.324445280006 2025-02-28,21:16:02.000,59,11082004,14685,0,1740777361,12963.658380879999,43.85468160000164,53428.41527784001 2025-02-28,21:16:03.000,59,11082076,14845,0,1740777362,12963.106003460001,43.593863790003525,53428.4013036 2025-02-28,21:16:04.000,59,11082056,14725,0,1740777363,12962.69508854999,43.45288119000179,53428.39431648001 2025-02-28,21:16:05.000,59,11082049,15205,0,1740777364,12962.398690909999,43.47402857999987,53428.36636800001 2025-02-28,21:16:06.000,59,11082053,14965,0,1740777365,12962.371745669989,43.600912920002884,53428.35938088 2025-02-28,21:16:07.000,59,11082046,15005,0,1740777366,12962.546889729994,43.889927249998436,53428.27553544001 2025-02-28,21:16:08.000,59,11082076,15325,0,1740777367,12962.89717784999,44.30582592000428,53428.14278016 2025-02-28,21:16:09.000,59,11082108,14925,0,1740777368,12963.483236819993,44.771068499998364,53428.17771576001 2025-02-28,21:16:10.000,59,11082011,14885,0,1740777369,12964.03561423999,45.23631107999972,53428.14976728001 2025-02-28,21:16:11.000,59,11082079,14805,0,1740777370,12964.621673209993,45.73679930999788,53428.21265136 2025-02-28,21:16:12.000,59,11082046,14765,0,1740777371,12965.11342383999,46.082206680002855,53428.17771576001 2025-02-28,21:16:13.000,59,11082094,14925,0,1740777372,12965.584965540002,46.35007362000033,53428.23361272 2025-02-28,21:16:14.000,59,11082053,14885,0,1740777373,12965.867890559988,46.5192527399995,53428.23361272 2025-02-28,21:16:15.000,59,11082050,15125,0,1740777374,12966.096925099999,46.5192527399995,53428.23361272 2025-02-28,21:16:16.000,59,11082059,14885,0,1740777375,12966.245123919995,46.39941753000312,53428.31047104 2025-02-28,21:16:17.000,59,11082060,14925,0,1740777376,12966.27206915999,46.13155058999837,53428.41527784001 2025-02-28,21:16:18.000,59,11082098,14685,0,1740777377,12966.157551889999,45.76499583000259,53428.49912328 2025-02-28,21:16:19.000,59,11082031,14725,0,1740777378,12965.995880449998,45.35614629000338,53428.55502024 2025-02-28,21:16:20.000,59,11082099,15045,0,1740777379,12965.638856019992,44.9120511000001,53428.589955840005 2025-02-28,21:16:21.000,59,11082056,14725,0,1740777380,12965.24141373,44.573692860001756,53428.687775520004 2025-02-28,21:16:22.000,59,11082092,15045,0,1740777381,12964.796817269998,44.29172765999829,53428.79258232 2025-02-28,21:16:23.000,59,11082091,15165,0,1740777382,12964.291594019996,44.08730289000232,53428.81354368 2025-02-28,21:16:24.000,59,11082078,14925,0,1740777383,12963.85373386999,44.05205723999825,53428.86944064001 2025-02-28,21:16:25.000,59,11082047,14885,0,1740777384,12963.429346339988,44.122548539999116,53428.86245352 2025-02-28,21:16:26.000,59,11082098,15205,0,1740777385,12963.173366559997,44.33402244000172,53428.855466400004 2025-02-28,21:16:27.000,59,11082059,14765,0,1740777386,12962.951068329996,44.55959460000304,53428.91835048001 2025-02-28,21:16:28.000,59,11082048,15045,0,1740777387,12962.87696891999,44.83451066999987,53428.93931184 2025-02-28,21:16:29.000,59,11082115,14885,0,1740777388,12962.789396889995,45.08827934999863,53428.925337600005 2025-02-28,21:16:30.000,59,11082029,14925,0,1740777389,12962.870232609996,45.278605860003154,53429.05110576 2025-02-28,21:16:31.000,59,11082072,15205,0,1740777390,12962.88370523,45.41253932999825,53429.00918304 2025-02-28,21:16:32.000,59,11082026,14885,0,1740777391,12962.87696891999,45.4689323700004,53429.044118640006 2025-02-28,21:16:33.000,59,11082099,15125,0,1740777392,12962.79613319999,45.42663759000425,53429.1000156 2025-02-28,21:16:34.000,59,11082137,15085,0,1740777393,12962.78266058,45.28565499000251,53429.10700272 2025-02-28,21:16:35.000,59,11082049,15045,0,1740777394,12962.661407,45.13762326000142,53429.1698868 2025-02-28,21:16:36.000,59,11082084,15085,0,1740777395,12962.466054009994,44.92614935999882,53429.19783528 2025-02-28,21:16:37.000,59,11082117,15045,0,1740777396,12962.297646259998,44.85565805999795,53429.18386104001 2025-02-28,21:16:38.000,59,11082105,14845,0,1740777397,12962.109029580002,44.813363280001795,53429.26770648 2025-02-28,21:16:39.000,59,11082044,14885,0,1740777398,12962.021457549992,44.92614935999882,53429.23277088001 2025-02-28,21:16:40.000,59,11082030,14685,0,1740777399,12961.994512309997,45.10237761000462,53429.20482240001 2025-02-28,21:16:41.000,59,11082044,14645,0,1740777400,12962.115765889997,45.405490199998894,53429.23277088001 2025-02-28,21:16:42.000,59,11082043,15165,0,1740777401,12962.243755779993,45.75794670000323,53429.17687392 2025-02-28,21:16:43.000,59,11082062,15205,0,1740777402,12962.60078021,46.11745232999965,53429.18386104001 2025-02-28,21:16:44.000,59,11082094,14845,0,1740777403,12963.085794530001,46.58269491000101,53429.19783528 2025-02-28,21:16:45.000,59,11082065,15045,0,1740777404,12963.537127299998,46.88580750000256,53429.22578376 2025-02-28,21:16:46.000,59,11082091,14845,0,1740777405,12964.09624102999,47.23121487000026,53429.2746936 2025-02-28,21:16:47.000,59,11082038,14765,0,1740777406,12964.621673209993,47.41449224999815,53429.35155192001 2025-02-28,21:16:48.000,59,11082073,14765,0,1740777407,12964.945016089994,47.52022920000309,53429.414436 2025-02-28,21:16:49.000,59,11082059,14725,0,1740777408,12965.27509527999,47.49908180999773,53429.51924280001 2025-02-28,21:16:50.000,59,11082058,15045,0,1740777409,12965.30204052,47.38629573000071,53429.67295944 2025-02-28,21:16:51.000,59,11081994,14885,0,1740777410,12965.227941109995,47.2241657400009,53429.7288564 2025-02-28,21:16:52.000,59,11082054,14765,0,1740777411,12964.924807159994,47.06203575000109,53429.84763744 2025-02-28,21:16:53.000,59,11082035,14965,0,1740777412,12964.507155940002,46.80826707000233,53429.96641848 2025-02-28,21:16:54.000,59,11082031,14965,0,1740777413,12963.93456958999,46.610891429998446,53429.99436696001 2025-02-28,21:16:55.000,59,11082043,15165,0,1740777414,12963.314829069997,46.441712309999275,53430.0782124 2025-02-28,21:16:56.000,59,11082076,15045,0,1740777415,12962.668143309995,46.314827970003535,53430.029302560004 2025-02-28,21:16:57.000,59,11082072,14965,0,1740777416,12962.115765889997,46.216140149997955,53430.04327680001 2025-02-28,21:16:58.000,59,11082054,15125,0,1740777417,12961.64422419,46.1738453700018,53430.06423816 2025-02-28,21:16:59.000,59,11082058,15045,0,1740777418,12961.33435392999,46.23023841000395,53430.00135408001 2025-02-28,21:17:00.000,59,11082061,15485,0,1740777419,12961.159209869998,46.3853192700044,53429.91750864 2025-02-28,21:17:01.000,59,11082083,14685,0,1740777420,12961.226572969994,46.57564578000165,53429.91750864 2025-02-28,21:17:02.000,59,11082071,15165,0,1740777421,12961.448871199995,46.80121794000297,53429.91750864 2025-02-28,21:17:03.000,59,11082093,14885,0,1740777422,12961.72505991,47.019740969997656,53429.8685988 2025-02-28,21:17:04.000,59,11082048,14645,0,1740777423,12962.075348029997,47.245313129998976,53429.95943136 2025-02-28,21:17:05.000,59,11082064,14845,0,1740777424,12962.412163529989,47.365148340002634,53429.94545712 2025-02-28,21:17:06.000,59,11082050,14645,0,1740777425,12962.61425282999,47.59776963000331,53429.980392720005 2025-02-28,21:17:07.000,59,11082054,14965,0,1740777426,12962.81634212999,47.717604839999694,53429.98737984 2025-02-28,21:17:08.000,59,11082073,15285,0,1740777427,12962.8634963,47.73875222999777,53430.01532832 2025-02-28,21:17:09.000,59,11082079,15285,0,1740777428,12962.87696891999,47.710555710000335,53430.04327680001 2025-02-28,21:17:10.000,59,11082049,15245,0,1740777429,12962.83655105999,47.583671370004595,53430.14109648001 2025-02-28,21:17:11.000,59,11082069,15045,0,1740777430,12962.78266058,47.40744311999879,53430.14109648001 2025-02-28,21:17:12.000,59,11082000,15245,0,1740777431,12962.75571533999,47.20301835000282,53430.099173760005 2025-02-28,21:17:13.000,59,11081975,14925,0,1740777432,12962.69508854999,46.892856630001916,53430.12013512001 2025-02-28,21:17:14.000,59,11082060,14885,0,1740777433,12962.607516519995,46.58974404000037,53430.113148 2025-02-28,21:17:15.000,59,11082044,15245,0,1740777434,12962.466054009994,46.35712274999969,53430.08519952 2025-02-28,21:17:16.000,59,11082033,15045,0,1740777435,12962.304382569993,46.13155058999837,53430.0782124 2025-02-28,21:17:17.000,59,11082063,14725,0,1740777436,12962.162920059993,45.98351886000455,53430.12712224 2025-02-28,21:17:18.000,59,11082082,14845,0,1740777437,12962.055139099997,45.93417495000176,53430.02231544001 2025-02-28,21:17:19.000,59,11082050,14885,0,1740777438,12961.893467659997,45.95532233999984,53430.050263920006 2025-02-28,21:17:20.000,59,11082010,15165,0,1740777439,12961.826104560001,46.089255810002214,53429.99436696001 2025-02-28,21:17:21.000,59,11082116,14845,0,1740777440,12961.731796219996,46.1738453700018,53430.029302560004 2025-02-28,21:17:22.000,59,11082031,15045,0,1740777441,12961.650960499996,46.34302449000097,53429.980392720005 2025-02-28,21:17:23.000,59,11081984,14765,0,1740777442,12961.57686108999,46.52630186999886,53430.02231544001 2025-02-28,21:17:24.000,59,11082028,14805,0,1740777443,12961.49602536999,46.75892315999954,53429.95244424001 2025-02-28,21:17:25.000,59,11082095,15205,0,1740777444,12961.41518964999,46.82941446000041,53429.97340560001 2025-02-28,21:17:26.000,59,11082025,15045,0,1740777445,12961.33435392999,46.82236533000105,53429.95244424001 2025-02-28,21:17:27.000,59,11082014,15045,0,1740777446,12961.266990829994,46.78007055000489,53429.89654728 2025-02-28,21:17:28.000,59,11082029,15285,0,1740777447,12961.240045589999,46.716628380003385,53429.861611680004 2025-02-28,21:17:29.000,59,11082038,15205,0,1740777448,12961.186155109994,46.547449260004214,53429.81968896 2025-02-28,21:17:30.000,59,11082017,14645,0,1740777449,12961.25351820999,46.441712309999275,53429.74283064 2025-02-28,21:17:31.000,59,11082046,14925,0,1740777450,12961.300672379999,46.36417187999905,53429.7288564 2025-02-28,21:17:32.000,59,11082000,14885,0,1740777451,12961.41518964999,46.36417187999905,53429.70090792 2025-02-28,21:17:33.000,59,11082054,14845,0,1740777452,12961.49602536999,46.34302449000097,53429.63103672 2025-02-28,21:17:34.000,59,11082010,15325,0,1740777453,12961.5835974,46.3853192700044,53429.63802384001 2025-02-28,21:17:35.000,59,11082018,15245,0,1740777454,12961.70485098,46.434663179999916,53429.51225568 2025-02-28,21:17:36.000,59,11082006,14965,0,1740777455,12961.819368249991,46.45581056999799,53429.56815264001 2025-02-28,21:17:37.000,59,11082063,15005,0,1740777456,12961.873258729996,46.46285970000463,53429.51225568 2025-02-28,21:17:38.000,59,11082025,14805,0,1740777457,12961.981039689992,46.46285970000463,53429.526229920004 2025-02-28,21:17:39.000,59,11082008,15165,0,1740777458,12962.068611720002,46.45581056999799,53429.58212688 2025-02-28,21:17:40.000,59,11082039,15045,0,1740777459,12962.082084339992,46.47695796000335,53429.51924280001 2025-02-28,21:17:41.000,59,11082096,15245,0,1740777460,12962.142711129993,46.36417187999905,53429.44937160001 2025-02-28,21:17:42.000,59,11082064,14965,0,1740777461,12962.129238510002,46.24433667000267,53429.428410240005 2025-02-28,21:17:43.000,59,11082054,14805,0,1740777462,12962.075348029997,46.15974711000308,53429.47033296001 2025-02-28,21:17:44.000,59,11082040,14845,0,1740777463,12962.055139099997,46.11745232999965,53429.44238448 2025-02-28,21:17:45.000,59,11081990,14805,0,1740777464,12961.994512309997,46.089255810002214,53429.39347464 2025-02-28,21:17:46.000,59,11082029,14765,0,1740777465,12961.940621829992,46.10335407000093,53429.36552616 2025-02-28,21:17:47.000,59,11082037,15445,0,1740777466,12961.954094449997,46.1738453700018,53429.35155192001 2025-02-28,21:17:48.000,59,11082023,15045,0,1740777467,12962.028193860002,46.265484060000745,53429.29565496 2025-02-28,21:17:49.000,59,11082063,14925,0,1740777468,12962.156183749998,46.32892623000225,53429.25373224001 2025-02-28,21:17:50.000,59,11082059,15325,0,1740777469,12962.378481979998,46.51220361000014,53429.23277088001 2025-02-28,21:17:51.000,59,11082030,15365,0,1740777470,12962.56036235,46.62498969000444,53429.23277088001 2025-02-28,21:17:52.000,59,11082082,15245,0,1740777471,12962.77592426999,46.70253012000467,53429.25373224001 2025-02-28,21:17:53.000,59,11082090,15045,0,1740777472,12962.94433202,46.86466011000448,53429.211809520006 2025-02-28,21:17:54.000,59,11082086,15125,0,1740777473,12963.132948699997,46.949249670004065,53429.21879664 2025-02-28,21:17:55.000,59,11082023,15485,0,1740777474,12963.260938589992,47.03383923000365,53429.17687392 2025-02-28,21:17:56.000,59,11082080,14805,0,1740777475,12963.328301690002,47.11137966000388,53429.190848160004 2025-02-28,21:17:57.000,59,11082005,15005,0,1740777476,12963.382192169993,47.17482182999811,53429.190848160004 2025-02-28,21:17:58.000,59,11082030,15165,0,1740777477,12963.402401099993,47.252362259998336,53429.26770648 2025-02-28,21:17:59.000,59,11082088,14845,0,1740777478,12963.436082649998,47.32990268999856,53429.260719360005 2025-02-28,21:18:00.000,59,11082055,14925,0,1740777479,12963.449555269988,47.44268877000286,53429.2746936 2025-02-28,21:18:01.000,59,11082056,15085,0,1740777480,12963.537127299998,47.45678703000158,53429.25373224001 2025-02-28,21:18:02.000,59,11082013,15005,0,1740777481,12963.624699329994,47.44973790000222,53429.239758 2025-02-28,21:18:03.000,59,11082018,14965,0,1740777482,12963.77289814999,47.42154138000478,53429.14892544 2025-02-28,21:18:04.000,59,11082054,14925,0,1740777483,12963.95477851999,47.39334486000007,53429.1698868 2025-02-28,21:18:05.000,59,11082038,15845,0,1740777484,12964.136658889991,47.33695181999792,53429.1000156 2025-02-28,21:18:06.000,59,11082092,14685,0,1740777485,12964.291594019996,47.26646052000433,53429.08604136001 2025-02-28,21:18:07.000,59,11082008,15165,0,1740777486,12964.460001769992,47.26646052000433,53429.14892544 2025-02-28,21:18:08.000,59,11082044,14845,0,1740777487,12964.594727969998,47.294657040001766,53429.093028480005 2025-02-28,21:18:09.000,59,11082018,14725,0,1740777488,12964.715981549998,47.28055878000305,53429.08604136001 2025-02-28,21:18:10.000,59,11082116,15165,0,1740777489,12964.830498819989,47.39334486000007,53429.07206712 2025-02-28,21:18:11.000,59,11082090,15045,0,1740777490,12964.91133453999,47.54842572000052,53429.06508000001 2025-02-28,21:18:12.000,59,11082059,15245,0,1740777491,12964.938279779999,47.64711353999883,53429.023157280004 2025-02-28,21:18:13.000,59,11082068,15165,0,1740777492,12964.918070849999,47.752850490003766,53429.03713152001 2025-02-28,21:18:14.000,59,11082062,14845,0,1740777493,12964.965225019994,47.886783959998866,53428.974247440005 2025-02-28,21:18:15.000,59,11082029,15365,0,1740777494,12965.03258811999,47.936127870001656,53429.01617016001 2025-02-28,21:18:16.000,59,11082037,14765,0,1740777495,12965.03258811999,47.96432438999909,53428.99520880001 2025-02-28,21:18:17.000,59,11082095,14885,0,1740777496,12965.066269669995,47.90793135000422,53429.023157280004 2025-02-28,21:18:18.000,59,11082001,14965,0,1740777497,12965.106687529995,47.90088222000486,53428.93931184 2025-02-28,21:18:19.000,59,11082015,15085,0,1740777498,12965.086478599995,47.73170309999841,53428.93931184 2025-02-28,21:18:20.000,59,11082075,14765,0,1740777499,12965.15384169999,47.67531006000354,53428.94629896001 2025-02-28,21:18:21.000,59,11082013,15285,0,1740777500,12965.16057801,47.56252397999924,53428.93931184 2025-02-28,21:18:22.000,59,11082028,14925,0,1740777501,12965.288567899996,47.492032679998374,53428.91835048001 2025-02-28,21:18:23.000,59,11082054,14845,0,1740777502,12965.396348859991,47.44268877000286,53428.925337600005 2025-02-28,21:18:24.000,59,11082036,15045,0,1740777503,12965.652328639997,47.52022920000309,53428.93931184 2025-02-28,21:18:25.000,59,11082051,14805,0,1740777504,12965.915044729998,47.541376590001164,53428.86944064001 2025-02-28,21:18:26.000,59,11082038,14805,0,1740777505,12966.27880547,47.61891702000139,53428.88341488 2025-02-28,21:18:27.000,59,11082007,14805,0,1740777506,12966.629093589996,47.717604839999694,53428.876427760006 2025-02-28,21:18:28.000,59,11082023,14845,0,1740777507,12966.965909090002,47.752850490003766,53428.91136336 2025-02-28,21:18:29.000,59,11081986,15125,0,1740777508,12967.201679939993,47.717604839999694,53428.876427760006 2025-02-28,21:18:30.000,59,11082053,15445,0,1740777509,12967.34987875999,47.55547484999988,53428.974247440005 2025-02-28,21:18:31.000,59,11082083,14645,0,1740777510,12967.34987875999,47.365148340002634,53428.99520880001 2025-02-28,21:18:32.000,59,11082073,14925,0,1740777511,12967.262306729994,47.02679010000429,53428.98123456 2025-02-28,21:18:33.000,59,11082050,15085,0,1740777512,12966.986118020002,46.667284470000595,53429.00219592 2025-02-28,21:18:34.000,59,11082019,15445,0,1740777513,12966.723401930001,46.314827970003535,53429.01617016001 2025-02-28,21:18:35.000,59,11082120,15125,0,1740777514,12966.366377499995,45.89188016999833,53429.0301444 2025-02-28,21:18:36.000,59,11082033,15205,0,1740777515,12966.090188789989,45.52532541000255,53429.0301444 2025-02-28,21:18:37.000,59,11082075,15005,0,1740777516,12965.800527459993,45.18696717000421,53429.07206712 2025-02-28,21:18:38.000,59,11082033,15045,0,1740777517,12965.652328639997,44.989591530000325,53428.98123456 2025-02-28,21:18:39.000,59,11082056,15125,0,1740777518,12965.632119709997,44.84860892999859,53428.93931184 2025-02-28,21:18:40.000,59,11082093,15165,0,1740777519,12965.672537569997,44.88385458000266,53428.91136336 2025-02-28,21:18:41.000,59,11082058,15005,0,1740777520,12965.820736389993,45.045984570002474,53428.91136336 2025-02-28,21:18:42.000,59,11082008,15325,0,1740777521,12966.076716169999,45.25040933999844,53428.88341488 2025-02-28,21:18:43.000,59,11082008,14965,0,1740777522,12966.42026798,45.54647280000063,53428.806556560005 2025-02-28,21:18:44.000,59,11082056,14965,0,1740777523,12966.716665619992,45.87073278000025,53428.827517920006 2025-02-28,21:18:45.000,59,11082071,15205,0,1740777524,12967.060217429993,46.22318928000459,53428.79258232 2025-02-28,21:18:46.000,59,11082061,14845,0,1740777525,12967.363351379994,46.58974404000037,53428.7855952 2025-02-28,21:18:47.000,59,11082093,14845,0,1740777526,12967.61933116,46.956298800003424,53428.75065960001 2025-02-28,21:18:48.000,59,11082050,15045,0,1740777527,12967.895519869991,47.26646052000433,53428.7855952 2025-02-28,21:18:49.000,59,11082040,15165,0,1740777528,12968.063927620002,47.56252397999924,53428.76463384 2025-02-28,21:18:50.000,59,11082015,14725,0,1740777529,12968.212126439998,47.752850490003766,53428.79258232 2025-02-28,21:18:51.000,59,11081995,14925,0,1740777530,12968.313171089998,47.77399788000184,53428.827517920006 2025-02-28,21:18:52.000,59,11082068,15045,0,1740777531,12968.340116329993,47.73170309999841,53428.79956944001 2025-02-28,21:18:53.000,59,11082072,14885,0,1740777532,12968.252544299998,47.45678703000158,53428.925337600005 2025-02-28,21:18:54.000,59,11082050,14805,0,1740777533,12968.016773449992,47.076134009999805,53428.96726032001 2025-02-28,21:18:55.000,59,11082010,15365,0,1740777534,12967.67995795,46.58974404000037,53428.98123456 2025-02-28,21:18:56.000,59,11082010,14885,0,1740777535,12967.201679939993,46.032862770000065,53429.03713152001 2025-02-28,21:18:57.000,59,11082086,15125,0,1740777536,12966.662775140001,45.504178020004474,53429.1000156 2025-02-28,21:18:58.000,59,11082034,15165,0,1740777537,12966.11039771999,45.045984570002474,53429.1000156 2025-02-28,21:18:59.000,59,11082063,14605,0,1740777538,12965.618647089992,44.71467546000349,53429.141938320005 2025-02-28,21:19:00.000,59,11082074,14845,0,1740777539,12965.15384169999,44.55254547000368,53429.03713152001 2025-02-28,21:19:01.000,59,11082043,15285,0,1740777540,12964.89112560999,44.60893850999855,53429.03713152001 2025-02-28,21:19:02.000,59,11082090,15005,0,1740777541,12964.742926789993,44.72877372000221,53428.95328608 2025-02-28,21:19:03.000,59,11082078,15405,0,1740777542,12964.870916679989,45.0248371800044,53428.86944064001 2025-02-28,21:19:04.000,59,11082065,15085,0,1740777543,12965.126896459995,45.31385150999995,53428.806556560005 2025-02-28,21:19:05.000,59,11082051,15005,0,1740777544,12965.584965540002,45.65220974999829,53428.82053080001 2025-02-28,21:19:06.000,59,11082044,15045,0,1740777545,12966.076716169999,45.863683650000894,53428.687775520004 2025-02-28,21:19:07.000,59,11082035,14685,0,1740777546,12966.588675729996,46.06810842000414,53428.67380128 2025-02-28,21:19:08.000,59,11081993,15325,0,1740777547,12967.026535880002,46.18794363000052,53428.659827040006 2025-02-28,21:19:09.000,59,11082047,14805,0,1740777548,12967.34987875999,46.24433667000267,53428.659827040006 2025-02-28,21:19:10.000,59,11082087,14645,0,1740777549,12967.585649609995,46.209091019998596,53428.60393008 2025-02-28,21:19:11.000,59,11082047,15205,0,1740777550,12967.686694259995,46.10335407000093,53428.61091720001 2025-02-28,21:19:12.000,59,11082102,14925,0,1740777551,12967.65974902,45.9271258200024,53428.63187856001 2025-02-28,21:19:13.000,59,11082059,15005,0,1740777552,12967.525022819995,45.73679930999788,53428.62489144 2025-02-28,21:19:14.000,59,11082063,14725,0,1740777553,12967.343142449994,45.51827628000319,53428.60393008 2025-02-28,21:19:15.000,59,11082034,14645,0,1740777554,12967.107371599988,45.35614629000338,53428.715724 2025-02-28,21:19:16.000,59,11082072,14645,0,1740777555,12966.858128129992,45.20811456000229,53428.757646720005 2025-02-28,21:19:17.000,59,11082010,14805,0,1740777556,12966.656038829991,45.165819779998856,53428.7855952 2025-02-28,21:19:18.000,59,11082073,14685,0,1740777557,12966.43374059999,45.14467239000078,53428.7855952 2025-02-28,21:19:19.000,59,11082064,14765,0,1740777558,12966.15081557999,45.17991804000485,53428.77162096 2025-02-28,21:19:20.000,59,11082042,14605,0,1740777559,12965.867890559988,45.29270412000187,53428.79956944001 2025-02-28,21:19:21.000,59,11082074,14685,0,1740777560,12965.686010190002,45.32090063999931,53428.7855952 2025-02-28,21:19:22.000,59,11082018,15205,0,1740777561,12965.463711960001,45.41253932999825,53428.855466400004 2025-02-28,21:19:23.000,59,11082044,14965,0,1740777562,12965.38287624,45.447784980002325,53428.82053080001 2025-02-28,21:19:24.000,59,11082010,14885,0,1740777563,12965.36266731,45.447784980002325,53428.79956944001 2025-02-28,21:19:25.000,59,11082032,15045,0,1740777564,12965.376139929991,45.398441069999535,53428.77162096 2025-02-28,21:19:26.000,59,11082067,14965,0,1740777565,12965.551283989997,45.405490199998894,53428.77162096 2025-02-28,21:19:27.000,59,11082041,15165,0,1740777566,12965.672537569997,45.32090063999931,53428.73668536 2025-02-28,21:19:28.000,59,11082017,15205,0,1740777567,12965.840945319993,45.29975325000123,53428.77162096 2025-02-28,21:19:29.000,59,11082015,14845,0,1740777568,12965.968935209989,45.264507600004436,53428.715724 2025-02-28,21:19:30.000,59,11082031,15045,0,1740777569,12966.137342959999,45.264507600004436,53428.73668536 2025-02-28,21:19:31.000,59,11082081,14885,0,1740777570,12966.19796975,45.215163690001646,53428.73668536 2025-02-28,21:19:32.000,59,11082018,15205,0,1740777571,12966.17776082,45.17991804000485,53428.70174976001 2025-02-28,21:19:33.000,59,11082016,14845,0,1740777572,12966.137342959999,45.1587706499995,53428.73668536 2025-02-28,21:19:34.000,59,11082069,14925,0,1740777573,12966.002616759994,45.15172152000014,53428.70174976001 2025-02-28,21:19:35.000,59,11082074,14845,0,1740777574,12965.787054840002,45.13057413000206,53428.708736880006 2025-02-28,21:19:36.000,59,11082091,14965,0,1740777575,12965.517602439992,45.23631107999972,53428.77860808001 2025-02-28,21:19:37.000,59,11082039,14765,0,1740777576,12965.20099587,45.23631107999972,53428.72271112 2025-02-28,21:19:38.000,59,11081994,15325,0,1740777577,12964.884389299994,45.31385150999995,53428.68078840001 2025-02-28,21:19:39.000,59,11082062,15205,0,1740777578,12964.554310109997,45.34909716000402,53428.65283992001 2025-02-28,21:19:40.000,59,11082064,15165,0,1740777579,12964.345484500001,45.447784980002325,53428.5759816 2025-02-28,21:19:41.000,59,11082075,15125,0,1740777580,12964.210758299996,45.47598149999976,53428.53405888001 2025-02-28,21:19:42.000,59,11082065,15405,0,1740777581,12964.217494609991,45.54647280000063,53428.51309752001 2025-02-28,21:19:43.000,59,11082056,14525,0,1740777582,12964.264648780001,45.53237454000191,53428.40829072 2025-02-28,21:19:44.000,59,11082058,14405,0,1740777583,12964.439792839992,45.54647280000063,53428.35938088 2025-02-28,21:19:45.000,59,11082084,14885,0,1740777584,12964.641882139993,45.504178020004474,53428.303483920005 2025-02-28,21:19:46.000,59,11082044,14925,0,1740777585,12964.864180369994,45.4689323700004,53428.324445280006 2025-02-28,21:19:47.000,59,11081991,14965,0,1740777586,12965.03258811999,45.41253932999825,53428.303483920005 2025-02-28,21:19:48.000,59,11081997,15685,0,1740777587,12965.187523249995,45.29975325000123,53428.27553544001 2025-02-28,21:19:49.000,59,11082019,15005,0,1740777588,12965.227941109995,45.222212820001005,53428.31047104 2025-02-28,21:19:50.000,59,11082026,14805,0,1740777589,12965.147105389995,45.15172152000014,53428.28950968 2025-02-28,21:19:51.000,59,11082042,14645,0,1740777590,12965.005642879994,45.003689789999044,53428.28950968 2025-02-28,21:19:52.000,59,11081996,14765,0,1740777591,12964.689036309988,44.8768054500033,53428.34540664001 2025-02-28,21:19:53.000,59,11082054,14845,0,1740777592,12964.332011879997,44.72172459000285,53428.31047104 2025-02-28,21:19:54.000,59,11082020,15005,0,1740777593,12963.927833279995,44.60893850999855,53428.352393760004 2025-02-28,21:19:55.000,59,11082058,15125,0,1740777594,12963.516918369998,44.524348949998966,53428.303483920005 2025-02-28,21:19:56.000,59,11082033,14445,0,1740777595,12963.227257040002,44.362218959999154,53428.29649680001 2025-02-28,21:19:57.000,59,11082049,14645,0,1740777596,12962.937595709991,44.25648201000149,53428.3314324 2025-02-28,21:19:58.000,59,11082070,14845,0,1740777597,12962.76245165,44.178941580001265,53428.3314324 2025-02-28,21:19:59.000,59,11082059,14845,0,1740777598,12962.62098914,44.19303983999998,53428.24758696001 2025-02-28,21:20:00.000,59,11082034,15285,0,1740777599,12962.587307589994,44.221236360004696,53428.135793040005 2025-02-28,21:20:01.000,59,11082030,14885,0,1740777600,12962.627725449995,44.235334620003414,53428.09387032 2025-02-28,21:20:02.000,59,11082035,14645,0,1740777601,12962.65467068999,44.34107157000108,53428.05893472001 2025-02-28,21:20:03.000,59,11082025,14725,0,1740777602,12962.661407,44.43271026000002,53428.00303776 2025-02-28,21:20:04.000,59,11082081,14885,0,1740777603,12962.647934379995,44.51025069000025,53427.95412792 2025-02-28,21:20:05.000,59,11082080,14845,0,1740777604,12962.65467068999,44.573692860001756,53427.92617944 2025-02-28,21:20:06.000,59,11082069,14765,0,1740777605,12962.62098914,44.61598763999791,53427.9471408 2025-02-28,21:20:07.000,59,11082030,15325,0,1740777606,12962.64119807,44.68647893999878,53427.89823096 2025-02-28,21:20:08.000,59,11082061,14765,0,1740777607,12962.68161593,44.72172459000285,53427.86329536001 2025-02-28,21:20:09.000,59,11082003,14965,0,1740777608,12962.76245165,44.74992111000029,53427.82835976 2025-02-28,21:20:10.000,59,11082063,14685,0,1740777609,12962.937595709991,44.756970239999646,53427.8772696 2025-02-28,21:20:11.000,59,11082009,14925,0,1740777610,12963.126212390001,44.72172459000285,53427.89823096 2025-02-28,21:20:12.000,59,11082054,14765,0,1740777611,12963.281147519992,44.73582285000157,53427.870282480006 2025-02-28,21:20:13.000,59,11082019,14965,0,1740777612,12963.355246929998,44.69352806999814,53427.870282480006 2025-02-28,21:20:14.000,59,11082057,15045,0,1740777613,12963.409137410003,44.68647893999878,53427.89823096 2025-02-28,21:20:15.000,59,11082049,14885,0,1740777614,12963.368719550002,44.70762633000413,53427.86329536001 2025-02-28,21:20:16.000,59,11081991,14885,0,1740777615,12963.213784419997,44.67238068000006,53427.8772696 2025-02-28,21:20:17.000,59,11082056,15405,0,1740777616,12963.018431429991,44.73582285000157,53427.90521808 2025-02-28,21:20:18.000,59,11082026,15365,0,1740777617,12962.73550640999,44.79221589000372,53427.93316656 2025-02-28,21:20:19.000,59,11082069,14845,0,1740777618,12962.466054009994,44.84155979999923,53427.95412792 2025-02-28,21:20:20.000,59,11082007,14685,0,1740777619,12962.149447440002,44.89795284000138,53427.89124384001 2025-02-28,21:20:21.000,59,11082044,14925,0,1740777620,12961.846313490001,44.982542400000966,53427.89823096 2025-02-28,21:20:22.000,59,11082074,15125,0,1740777621,12961.46234382,45.10237761000462,53427.84233400001 2025-02-28,21:20:23.000,59,11082002,15045,0,1740777622,12961.206364039994,45.229261950000364,53427.82835976 2025-02-28,21:20:24.000,59,11082075,15005,0,1740777623,12960.970593190003,45.41253932999825,53427.821372640006 2025-02-28,21:20:25.000,59,11082055,15165,0,1740777624,12960.903230089993,45.56057105999935,53427.75848856 2025-02-28,21:20:26.000,59,11082023,15045,0,1740777625,12960.856075919997,45.69450453000172,53427.751501440005 2025-02-28,21:20:27.000,59,11082033,14845,0,1740777626,12960.896493779997,45.814339739998104,53427.73054008 2025-02-28,21:20:28.000,59,11082052,14685,0,1740777627,12961.004274739993,45.8284380000041,53427.72355296001 2025-02-28,21:20:29.000,59,11082054,14965,0,1740777628,12961.132264629989,45.8284380000041,53427.702591600006 2025-02-28,21:20:30.000,59,11082078,15125,0,1740777629,12961.25351820999,45.77204496000195,53427.64669464001 2025-02-28,21:20:31.000,59,11082023,15285,0,1740777630,12961.408453339995,45.70155366000108,53427.653681760006 2025-02-28,21:20:32.000,59,11082044,14965,0,1740777631,12961.49602536999,45.574669319998065,53427.653681760006 2025-02-28,21:20:33.000,59,11082014,15445,0,1740777632,12961.5835974,45.41958846000489,53427.63970752 2025-02-28,21:20:34.000,59,11081972,14845,0,1740777633,12961.64422419,45.32794976999867,53427.5977848 2025-02-28,21:20:35.000,59,11082024,15685,0,1740777634,12961.65769680999,45.23631107999972,53427.57682344001 2025-02-28,21:20:36.000,59,11082027,15605,0,1740777635,12961.56338847,45.13057413000206,53427.61175904 2025-02-28,21:20:37.000,59,11082053,14765,0,1740777636,12961.41518964999,45.06713196000055,53427.63970752 2025-02-28,21:20:38.000,59,11082032,14765,0,1740777637,12961.199627729999,45.0107389199984,53427.653681760006 2025-02-28,21:20:39.000,59,11082102,15005,0,1740777638,12960.916702709997,44.94024762000481,53427.61175904 2025-02-28,21:20:40.000,59,11082014,14685,0,1740777639,12960.660722929992,44.95434588000353,53427.61175904 2025-02-28,21:20:41.000,59,11082012,15125,0,1740777640,12960.38453422,45.06713196000055,53427.60477192001 2025-02-28,21:20:42.000,59,11082080,15085,0,1740777641,12960.21612646999,45.06713196000055,53427.54887496 2025-02-28,21:20:43.000,59,11082022,15005,0,1740777642,12960.07466395999,45.1587706499995,53427.55586208001 2025-02-28,21:20:44.000,59,11082023,14805,0,1740777643,12960.007300859994,45.29975325000123,53427.5977848 2025-02-28,21:20:45.000,59,11082032,15085,0,1740777644,12960.067927649994,45.38434281000082,53427.583810560005 2025-02-28,21:20:46.000,59,11082054,14965,0,1740777645,12960.13529074999,45.440735850002966,53427.57682344001 2025-02-28,21:20:47.000,59,11082016,14765,0,1740777646,12960.249808019995,45.504178020004474,53427.52791360001 2025-02-28,21:20:48.000,59,11082043,15365,0,1740777647,12960.34411636,45.51827628000319,53427.5977848 2025-02-28,21:20:49.000,59,11082040,14845,0,1740777648,12960.431688389996,45.43368672000361,53427.5628492 2025-02-28,21:20:50.000,59,11082042,15045,0,1740777649,12960.431688389996,45.29270412000187,53427.50695224001 2025-02-28,21:20:51.000,59,11082045,15045,0,1740777650,12960.431688389996,45.17991804000485,53427.47900376001 2025-02-28,21:20:52.000,59,11082061,15005,0,1740777651,12960.431688389996,44.982542400000966,53427.47900376001 2025-02-28,21:20:53.000,59,11082050,15125,0,1740777652,12960.28348957,44.82746154000051,53427.49996512 2025-02-28,21:20:54.000,59,11082003,15125,0,1740777653,12960.12181813,44.623036770004546,53427.45804240001 2025-02-28,21:20:55.000,59,11082013,14685,0,1740777654,12959.859102039998,44.50320156000089,53427.33926136001 2025-02-28,21:20:56.000,59,11082071,15125,0,1740777655,12959.603122259992,44.44680851999874,53427.318300000006 2025-02-28,21:20:57.000,59,11082065,15365,0,1740777656,12959.367351410001,44.460906780004734,53427.29035152001 2025-02-28,21:20:58.000,59,11082055,15045,0,1740777657,12959.273043069996,44.60188937999919,53427.25541592 2025-02-28,21:20:59.000,59,11082048,15125,0,1740777658,12959.32693355,44.79926502000308,53427.14362200001 2025-02-28,21:21:00.000,59,11082028,15165,0,1740777659,12959.441450819992,45.038935440003115,53427.05278944001 2025-02-28,21:21:01.000,59,11082027,15205,0,1740777660,12959.764793699993,45.34909716000402,53426.98990536 2025-02-28,21:21:02.000,59,11082105,15165,0,1740777661,12960.27675325999,45.60991497000214,53427.031828080006 2025-02-28,21:21:03.000,59,11082001,15125,0,1740777662,12960.829130680002,45.800241479999386,53426.94798264 2025-02-28,21:21:04.000,59,11082066,14925,0,1740777663,12961.40171703,45.94827321000048,53426.94798264 2025-02-28,21:21:05.000,59,11081985,14605,0,1740777664,12961.920412899992,46.025813640000706,53426.97593112001 2025-02-28,21:21:06.000,59,11082040,14765,0,1740777665,12962.243755779993,46.09630494000157,53427.031828080006 2025-02-28,21:21:07.000,59,11081999,14845,0,1740777666,12962.479526629999,46.082206680002855,53427.09471216 2025-02-28,21:21:08.000,59,11081980,15005,0,1740777667,12962.60078021,46.089255810002214,53427.178557600004 2025-02-28,21:21:09.000,59,11082019,15405,0,1740777668,12962.519944489999,46.01171538000199,53427.24144168001 2025-02-28,21:21:10.000,59,11082012,14525,0,1740777669,12962.344800429993,45.93417495000176,53427.26240304 2025-02-28,21:21:11.000,59,11082014,15205,0,1740777670,12962.061875409992,45.89188016999833,53427.33926136001 2025-02-28,21:21:12.000,59,11082026,14965,0,1740777671,12961.72505991,45.84253626000282,53427.346248480004 2025-02-28,21:21:13.000,59,11082074,14845,0,1740777672,12961.43539857999,45.79319235000003,53427.43708104001 2025-02-28,21:21:14.000,59,11082008,15045,0,1740777673,12961.192891419989,45.77204496000195,53427.43009392 2025-02-28,21:21:15.000,59,11082040,14685,0,1740777674,12960.963856879993,45.83548713000346,53427.47201664 2025-02-28,21:21:16.000,59,11082075,15005,0,1740777675,12960.808921750002,45.905978430004325,53427.47201664 2025-02-28,21:21:17.000,59,11082015,14965,0,1740777676,12960.728086030002,46.01171538000199,53427.45105528 2025-02-28,21:21:18.000,59,11082072,15085,0,1740777677,12960.707877100001,46.039911899999424,53427.52092648 2025-02-28,21:21:19.000,59,11081992,14965,0,1740777678,12960.640513999992,46.13155058999837,53427.45804240001 2025-02-28,21:21:20.000,59,11082067,14925,0,1740777679,12960.633777689996,46.11040320000029,53427.40214544 2025-02-28,21:21:21.000,59,11081996,14725,0,1740777680,12960.667459240001,46.075157550003496,53427.416119680005 2025-02-28,21:21:22.000,59,11082088,15205,0,1740777681,12960.633777689996,46.01171538000199,53427.37419696 2025-02-28,21:21:23.000,59,11082040,15325,0,1740777682,12960.600096139991,45.976469729997916,53427.318300000006 2025-02-28,21:21:24.000,59,11082069,15005,0,1740777683,12960.586623520001,45.96942059999856,53427.31131288001 2025-02-28,21:21:25.000,59,11081998,15125,0,1740777684,12960.579887209991,45.9623714699992,53427.25541592 2025-02-28,21:21:26.000,59,11081990,15365,0,1740777685,12960.633777689996,46.01876451000135,53427.248428800005 2025-02-28,21:21:27.000,59,11082029,15005,0,1740777686,12960.687668170001,46.15269798000372,53427.20650608 2025-02-28,21:21:28.000,59,11082066,14925,0,1740777687,12960.781976509992,46.314827970003535,53427.16458336 2025-02-28,21:21:29.000,59,11082027,15125,0,1740777688,12960.916702709997,46.50515448000078,53427.14362200001 2025-02-28,21:21:30.000,59,11082050,14805,0,1740777689,12961.125528319993,46.709579250004026,53427.20650608 2025-02-28,21:21:31.000,59,11082072,15205,0,1740777690,12961.3815081,46.97039706000214,53427.19253184001 2025-02-28,21:21:32.000,59,11082045,15085,0,1740777691,12961.691378359996,47.1889200900041,53427.18554472 2025-02-28,21:21:33.000,59,11082101,15085,0,1740777692,12962.028193860002,47.365148340002634,53427.17157048001 2025-02-28,21:21:34.000,59,11082072,15285,0,1740777693,12962.385218289994,47.50613094000437,53427.178557600004 2025-02-28,21:21:35.000,59,11082085,15205,0,1740777694,12962.73550640999,47.61891702000139,53427.27637728 2025-02-28,21:21:36.000,59,11082013,14925,0,1740777695,12963.052112979996,47.5695731099986,53427.26939016001 2025-02-28,21:21:37.000,59,11082055,15485,0,1740777696,12963.287883830002,47.54842572000052,53427.33227424 2025-02-28,21:21:38.000,59,11082039,15165,0,1740777697,12963.469764199988,47.38629573000071,53427.346248480004 2025-02-28,21:21:39.000,59,11082030,15085,0,1740777698,12963.584281469994,47.09728139999788,53427.492978 2025-02-28,21:21:40.000,59,11082001,15045,0,1740777699,12963.597754089998,46.80121794000297,53427.54887496 2025-02-28,21:21:41.000,59,11082067,15085,0,1740777700,12963.503445749993,46.498105350001424,53427.60477192001 2025-02-28,21:21:42.000,59,11082113,14605,0,1740777701,12963.267674900002,46.22318928000459,53427.61874616 2025-02-28,21:21:43.000,59,11082056,14805,0,1740777702,12962.98474988,46.075157550003496,53427.70957872 2025-02-28,21:21:44.000,59,11082040,15085,0,1740777703,12962.72203379,46.025813640000706,53427.75848856 2025-02-28,21:21:45.000,59,11082022,15085,0,1740777704,12962.445845079994,46.075157550003496,53427.72355296001 2025-02-28,21:21:46.000,59,11082073,15485,0,1740777705,12962.304382569993,46.307778840004175,53427.73054008 2025-02-28,21:21:47.000,59,11082022,15525,0,1740777706,12962.176392679998,46.540400130004855,53427.70957872 2025-02-28,21:21:48.000,59,11082011,15405,0,1740777707,12962.156183749998,46.81531620000169,53427.70957872 2025-02-28,21:21:49.000,59,11082101,15005,0,1740777708,12962.237019469998,47.06203575000109,53427.653681760006 2025-02-28,21:21:50.000,59,11082029,15165,0,1740777709,12962.290909949988,47.33695181999792,53427.583810560005 2025-02-28,21:21:51.000,59,11082014,15205,0,1740777710,12962.439108769999,47.534327460001805,53427.66066888 2025-02-28,21:21:52.000,59,11082023,15085,0,1740777711,12962.59404389999,47.5695731099986,53427.583810560005 2025-02-28,21:21:53.000,59,11082068,14925,0,1740777712,12962.77592426999,47.59776963000331,53427.54887496 2025-02-28,21:21:54.000,59,11082057,14845,0,1740777713,12962.90391416,47.50613094000437,53427.56983632 2025-02-28,21:21:55.000,59,11082068,14925,0,1740777714,12963.112739769997,47.28055878000305,53427.59079768 2025-02-28,21:21:56.000,59,11082038,15205,0,1740777715,12963.267674900002,47.02679010000429,53427.54887496 2025-02-28,21:21:57.000,59,11082003,15005,0,1740777716,12963.368719550002,46.681382729999314,53427.534900720006 2025-02-28,21:21:58.000,59,11082057,14765,0,1740777717,12963.456291579998,46.4205649200012,53427.60477192001 2025-02-28,21:21:59.000,59,11082026,15125,0,1740777718,12963.570808849989,46.13859971999773,53427.61175904 2025-02-28,21:22:00.000,59,11082007,15325,0,1740777719,12963.665117189994,45.96942059999856,53427.5628492 2025-02-28,21:22:01.000,59,11082097,15005,0,1740777720,12963.698798739999,45.87778190999961,53427.653681760006 2025-02-28,21:22:02.000,59,11081978,15125,0,1740777721,12963.73248028999,45.807290609998745,53427.61175904 2025-02-28,21:22:03.000,59,11082038,15165,0,1740777722,12963.719007669999,45.77909409000131,53427.5977848 2025-02-28,21:22:04.000,59,11082007,14845,0,1740777723,12963.77289814999,45.8284380000041,53427.59079768 2025-02-28,21:22:05.000,59,11082018,15165,0,1740777724,12963.786370769994,45.814339739998104,53427.5977848 2025-02-28,21:22:06.000,59,11082076,15005,0,1740777725,12963.85373386999,45.83548713000346,53427.60477192001 2025-02-28,21:22:07.000,59,11082040,15365,0,1740777726,12963.97498744999,45.87073278000025,53427.632720400004 2025-02-28,21:22:08.000,59,11082020,15205,0,1740777727,12964.1433952,45.94827321000048,53427.59079768 2025-02-28,21:22:09.000,59,11082085,15285,0,1740777728,12964.399374979992,46.06810842000414,53427.61874616 2025-02-28,21:22:10.000,59,11082025,15085,0,1740777729,12964.817026199999,46.1738453700018,53427.69560448001 2025-02-28,21:22:11.000,59,11082063,14885,0,1740777730,12965.27509527999,46.307778840004175,53427.74451432001 2025-02-28,21:22:12.000,59,11082093,15165,0,1740777731,12965.760109599993,46.307778840004175,53427.7375272 2025-02-28,21:22:13.000,59,11082016,14685,0,1740777732,12966.19123343999,46.32892623000225,53427.81438552001 2025-02-28,21:22:14.000,59,11082028,15125,0,1740777733,12966.60214835,46.272533190000104,53427.82835976 2025-02-28,21:22:15.000,59,11082015,14925,0,1740777734,12966.912018609997,46.13155058999837,53427.92617944 2025-02-28,21:22:16.000,59,11082047,14885,0,1740777735,12967.013063259998,46.075157550003496,53428.02399912 2025-02-28,21:22:17.000,59,11082042,14885,0,1740777736,12966.938963849992,45.94122408000112,53428.086883200005 2025-02-28,21:22:18.000,59,11082043,14645,0,1740777737,12966.662775140001,45.82138887000474,53428.1218188 2025-02-28,21:22:19.000,59,11082071,15165,0,1740777738,12966.35290487999,45.77909409000131,53428.21265136 2025-02-28,21:22:20.000,59,11082039,15365,0,1740777739,12965.962198899993,45.74384844000451,53428.21265136 2025-02-28,21:22:21.000,59,11082022,15005,0,1740777740,12965.558020299992,45.673357140003645,53428.23361272 2025-02-28,21:22:22.000,59,11082049,14885,0,1740777741,12965.29530420999,45.616964100001496,53428.22662560001 2025-02-28,21:22:23.000,59,11082018,15405,0,1740777742,12965.15384169999,45.56057105999935,53428.254574080005 2025-02-28,21:22:24.000,59,11082059,15085,0,1740777743,12965.167314319995,45.42663759000425,53428.24758696001 2025-02-28,21:22:25.000,59,11082006,15005,0,1740777744,12965.30204052,45.32794976999867,53428.21265136 2025-02-28,21:22:26.000,59,11082005,15605,0,1740777745,12965.665801260002,45.222212820001005,53428.19169 2025-02-28,21:22:27.000,59,11082021,15765,0,1740777746,12966.076716169999,45.19401630000357,53428.184702880004 2025-02-28,21:22:28.000,59,11081989,15485,0,1740777747,12966.568466799996,45.15172152000014,53428.17072864 2025-02-28,21:22:29.000,59,11082057,15125,0,1740777748,12966.952436469997,45.13762326000142,53428.23361272 2025-02-28,21:22:30.000,59,11081987,15125,0,1740777749,12967.302724589994,45.18696717000421,53428.23361272 2025-02-28,21:22:31.000,59,11082042,15165,0,1740777750,12967.63954009,45.15172152000014,53428.33841952 2025-02-28,21:22:32.000,59,11082045,14925,0,1740777751,12967.848365699996,45.13762326000142,53428.3314324 2025-02-28,21:22:33.000,59,11082094,14765,0,1740777752,12967.868574629996,45.10237761000462,53428.38732936 2025-02-28,21:22:34.000,59,11082044,15045,0,1740777753,12967.855102009991,45.038935440003115,53428.45720056 2025-02-28,21:22:35.000,59,11082070,14805,0,1740777754,12967.727112119996,44.9120511000001,53428.54803312 2025-02-28,21:22:36.000,59,11082025,15365,0,1740777755,12967.45765972,44.83451066999987,53428.62489144 2025-02-28,21:22:37.000,59,11082099,15125,0,1740777756,12967.188207319989,44.806314150002436,53428.687775520004 2025-02-28,21:22:38.000,59,11082055,15285,0,1740777757,12966.858128129992,44.72877372000221,53428.74367248 2025-02-28,21:22:39.000,59,11082033,15045,0,1740777758,12966.588675729996,44.60893850999855,53428.687775520004 2025-02-28,21:22:40.000,59,11082024,14925,0,1740777759,12966.33269594999,44.573692860001756,53428.708736880006 2025-02-28,21:22:41.000,59,11082035,15325,0,1740777760,12966.25186022999,44.48910330000217,53428.715724 2025-02-28,21:22:42.000,59,11082037,15205,0,1740777761,12966.25859654,44.46795591000409,53428.715724 2025-02-28,21:22:43.000,59,11082096,15485,0,1740777762,12966.35290487999,44.51025069000025,53428.708736880006 2025-02-28,21:22:44.000,59,11082086,15005,0,1740777763,12966.595412039991,44.61598763999791,53428.67380128 2025-02-28,21:22:45.000,59,11081991,15245,0,1740777764,12966.925491230002,44.69352806999814,53428.6458528 2025-02-28,21:22:46.000,59,11082093,15525,0,1740777765,12967.282515659994,44.862707190004585,53428.638865680005 2025-02-28,21:22:47.000,59,11082023,15125,0,1740777766,12967.61259484999,44.94024762000481,53428.68078840001 2025-02-28,21:22:48.000,59,11082003,15285,0,1740777767,12967.915728799991,45.10942674000398,53428.67380128 2025-02-28,21:22:49.000,59,11082070,14845,0,1740777768,12968.090872859997,45.17991804000485,53428.75065960001 2025-02-28,21:22:50.000,59,11082036,15245,0,1740777769,12968.171708579997,45.215163690001646,53428.72271112 2025-02-28,21:22:51.000,59,11082064,14925,0,1740777770,12968.138027029992,45.215163690001646,53428.79258232 2025-02-28,21:22:52.000,59,11082076,15165,0,1740777771,12967.976355589992,45.11647587000334,53428.806556560005 2025-02-28,21:22:53.000,59,11082054,15045,0,1740777772,12967.75405735999,44.96139501000289,53428.84847928001 2025-02-28,21:22:54.000,59,11082081,15205,0,1740777773,12967.5789133,44.85565805999795,53428.91835048001 2025-02-28,21:22:55.000,59,11082067,14885,0,1740777774,12967.295988279999,44.72172459000285,53428.91835048001 2025-02-28,21:22:56.000,59,11082103,15165,0,1740777775,12967.154525769998,44.587791120000475,53428.925337600005 2025-02-28,21:22:57.000,59,11082064,14845,0,1740777776,12967.060217429993,44.48205417000281,53428.95328608 2025-02-28,21:22:58.000,59,11082033,15045,0,1740777777,12967.006326950002,44.319924180003,53428.95328608 2025-02-28,21:22:59.000,59,11082042,15285,0,1740777778,12967.033272189998,44.16484332000255,53429.00219592 2025-02-28,21:23:00.000,59,11082031,15165,0,1740777779,12967.087162669988,44.08025376000296,53428.98123456 2025-02-28,21:23:01.000,59,11082073,15085,0,1740777780,12967.235361489998,43.93222203000187,53428.91835048001 2025-02-28,21:23:02.000,59,11082115,14805,0,1740777781,12967.43745079,43.79828855999949,53428.9602732 2025-02-28,21:23:03.000,59,11082052,15005,0,1740777782,12967.67322163999,43.6150111800016,53429.01617016001 2025-02-28,21:23:04.000,59,11082004,15205,0,1740777783,12967.908992489996,43.41763553999772,53428.99520880001 2025-02-28,21:23:05.000,59,11082003,14805,0,1740777784,12968.124554410002,43.27665294000326,53428.9602732 2025-02-28,21:23:06.000,59,11082070,14925,0,1740777785,12968.319907399993,43.086326429998735,53429.023157280004 2025-02-28,21:23:07.000,59,11082073,14645,0,1740777786,12968.407479429989,42.88190166000277,53429.06508000001 2025-02-28,21:23:08.000,59,11082029,14925,0,1740777787,12968.454633599998,42.726820800002315,53429.07905424 2025-02-28,21:23:09.000,59,11082052,15205,0,1740777788,12968.447897289989,42.57878907000122,53429.12097696 2025-02-28,21:23:10.000,59,11082086,14845,0,1740777789,12968.333380019998,42.550592550003785,53429.08604136001 2025-02-28,21:23:11.000,59,11082000,15365,0,1740777790,12968.171708579997,42.58583820000058,53429.07905424 2025-02-28,21:23:12.000,59,11082069,14845,0,1740777791,12967.976355589992,42.64928037000209,53429.1000156 2025-02-28,21:23:13.000,59,11082001,14805,0,1740777792,12967.747321049996,42.79026297000382,53429.12796408 2025-02-28,21:23:14.000,59,11082033,15205,0,1740777793,12967.605858539995,42.917147309999564,53429.093028480005 2025-02-28,21:23:15.000,59,11082015,14845,0,1740777794,12967.47786865,43.135670340001525,53429.11398984001 2025-02-28,21:23:16.000,59,11082058,14885,0,1740777795,12967.383560309994,43.37534076000156,53429.11398984001 2025-02-28,21:23:17.000,59,11082022,14525,0,1740777796,12967.356615069999,43.551569010000094,53429.05809288 2025-02-28,21:23:18.000,59,11082061,14765,0,1740777797,12967.39703293,43.78419030000077,53429.03713152001 2025-02-28,21:23:19.000,59,11082021,14765,0,1740777798,12967.53175912999,43.889927249998436,53429.05809288 2025-02-28,21:23:20.000,59,11081999,15045,0,1740777799,12967.74058474,43.92517290000251,53429.05809288 2025-02-28,21:23:21.000,59,11082095,14925,0,1740777800,12967.949410349996,43.87582898999972,53429.1000156 2025-02-28,21:23:22.000,59,11082081,14685,0,1740777801,12968.090872859997,43.713698999999906,53429.07206712 2025-02-28,21:23:23.000,59,11082107,14685,0,1740777802,12968.185181200002,43.50222510000458,53429.141938320005 2025-02-28,21:23:24.000,59,11082049,14845,0,1740777803,12968.245807990003,43.192063380003674,53429.22578376 2025-02-28,21:23:25.000,59,11082005,15205,0,1740777804,12968.138027029992,42.88895079000213,53429.22578376 2025-02-28,21:23:26.000,59,11082071,14965,0,1740777805,12967.956146659992,42.64928037000209,53429.17687392 2025-02-28,21:23:27.000,59,11082072,15205,0,1740777806,12967.69343056999,42.42370821000077,53429.22578376 2025-02-28,21:23:28.000,59,11082072,14765,0,1740777807,12967.37008768999,42.2192834400048,53429.260719360005 2025-02-28,21:23:29.000,59,11082022,14725,0,1740777808,12967.053481119998,42.17698866000137,53429.239758 2025-02-28,21:23:30.000,59,11082033,15005,0,1740777809,12966.784028720002,42.12059561999922,53429.190848160004 2025-02-28,21:23:31.000,59,11082060,14685,0,1740777810,12966.60214835,42.099448230001144,53429.15591256001 2025-02-28,21:23:32.000,59,11082021,15005,0,1740777811,12966.49436738999,42.19108692000009,53429.13495120001 2025-02-28,21:23:33.000,59,11082061,14965,0,1740777812,12966.49436738999,42.23338170000352,53429.12097696 2025-02-28,21:23:34.000,59,11082101,14885,0,1740777813,12966.60214835,42.325020390002464,53429.03713152001 2025-02-28,21:23:35.000,59,11082043,14805,0,1740777814,12966.824446580002,42.40960995000205,53428.98123456 2025-02-28,21:23:36.000,59,11082070,15045,0,1740777815,12967.019799569993,42.48010125000292,53428.98822168001 2025-02-28,21:23:37.000,59,11082094,14845,0,1740777816,12967.255570419999,42.57173994000186,53428.98822168001 2025-02-28,21:23:38.000,59,11082138,15085,0,1740777817,12967.444187099994,42.63518211000337,53428.93931184 2025-02-28,21:23:39.000,59,11082086,15005,0,1740777818,12967.53175912999,42.677476889999525,53428.93931184 2025-02-28,21:23:40.000,59,11082036,15005,0,1740777819,12967.53849544,42.7127225400036,53428.91136336 2025-02-28,21:23:41.000,59,11082038,15125,0,1740777820,12967.47786865,42.684526019998884,53428.925337600005 2025-02-28,21:23:42.000,59,11082082,15165,0,1740777821,12967.322933519994,42.75501731999975,53428.96726032001 2025-02-28,21:23:43.000,59,11082084,14965,0,1740777822,12967.134316839998,42.87485253000341,53428.93931184 2025-02-28,21:23:44.000,59,11082072,15365,0,1740777823,12966.925491230002,42.97354035000171,53428.91835048001 2025-02-28,21:23:45.000,59,11082059,14885,0,1740777824,12966.810973959997,43.093375559998094,53428.855466400004 2025-02-28,21:23:46.000,59,11082079,15205,0,1740777825,12966.810973959997,43.21321077000175,53428.890402 2025-02-28,21:23:47.000,59,11082012,15045,0,1740777826,12966.918754919992,43.24140728999919,53428.855466400004 2025-02-28,21:23:48.000,59,11082093,15245,0,1740777827,12967.208416249989,43.24140728999919,53428.7855952 2025-02-28,21:23:49.000,59,11082086,14925,0,1740777828,12967.53849544,43.17091598999832,53428.77162096 2025-02-28,21:23:50.000,59,11082065,15125,0,1740777829,12968.003300830002,43.01583512999787,53428.76463384 2025-02-28,21:23:51.000,59,11082071,14725,0,1740777830,12968.225599060002,42.783213840004464,53428.81354368 2025-02-28,21:23:52.000,59,11082076,14885,0,1740777831,12968.380534189993,42.451904729998205,53428.84847928001 2025-02-28,21:23:53.000,59,11082095,15045,0,1740777832,12968.387270499989,42.1064973600005,53428.91136336 2025-02-28,21:23:54.000,59,11082073,15045,0,1740777833,12968.097609169992,41.676500430003216,53428.91136336 2025-02-28,21:23:55.000,59,11082024,14925,0,1740777834,12967.57217698999,41.34519132000423,53428.890402 2025-02-28,21:23:56.000,59,11082040,14845,0,1740777835,12966.864864440002,40.98568569000054,53428.90437624 2025-02-28,21:23:57.000,59,11082079,14925,0,1740777836,12966.083452479994,40.7107696200037,53428.88341488 2025-02-28,21:23:58.000,59,11082089,14885,0,1740777837,12965.38287624,40.50634485000046,53428.84149216 2025-02-28,21:23:59.000,59,11082062,14725,0,1740777838,12964.810289889989,40.42880442000023,53428.82053080001 2025-02-28,21:24:00.000,59,11082016,15085,0,1740777839,12964.507155940002,40.464050070004305,53428.72969824001 2025-02-28,21:24:01.000,59,11082087,14805,0,1740777840,12964.419583909992,40.583885280000686,53428.61790432 2025-02-28,21:24:02.000,59,11082073,14845,0,1740777841,12964.702508929993,40.75306439999986,53428.49912328 2025-02-28,21:24:03.000,59,11082042,14845,0,1740777842,12965.15384169999,41.056176990001404,53428.46418768001 2025-02-28,21:24:04.000,59,11082059,15005,0,1740777843,12965.847681630003,41.35928958000295,53428.39431648001 2025-02-28,21:24:05.000,59,11082043,14965,0,1740777844,12966.615620969991,41.683549560002575,53428.36636800001 2025-02-28,21:24:06.000,59,11082076,14965,0,1740777845,12967.376823999999,41.95846562999941,53428.33841952 2025-02-28,21:24:07.000,59,11082064,14725,0,1740777846,12968.036982379992,42.12059561999922,53428.33841952 2025-02-28,21:24:08.000,59,11082087,14805,0,1740777847,12968.495051459999,42.23338170000352,53428.34540664001 2025-02-28,21:24:09.000,59,11082010,14685,0,1740777848,12968.69714076,42.24043083000288,53428.422264960005 2025-02-28,21:24:10.000,59,11082011,15245,0,1740777849,12968.683668139995,42.16289040000265,53428.55502024 2025-02-28,21:24:11.000,59,11082010,15085,0,1740777850,12968.353588949998,42.050104319998354,53428.520084640004 2025-02-28,21:24:12.000,59,11082112,15005,0,1740777851,12967.834893079991,41.94436737000069,53428.541046000006 2025-02-28,21:24:13.000,59,11082056,14525,0,1740777852,12967.215152559998,41.852728680001746,53428.55502024 2025-02-28,21:24:14.000,59,11082044,14805,0,1740777853,12966.52131263,41.6624021700045,53428.56200736001 2025-02-28,21:24:15.000,59,11082080,15085,0,1740777854,12965.861154249993,41.59191087000363,53428.53405888001 2025-02-28,21:24:16.000,59,11082048,14845,0,1740777855,12965.28183159,41.47912478999933,53428.52707176 2025-02-28,21:24:17.000,59,11082020,15005,0,1740777856,12964.830498819989,41.31699479999952,53428.48514904001 2025-02-28,21:24:18.000,59,11082059,14565,0,1740777857,12964.534101179997,41.13371742000163,53428.42925208 2025-02-28,21:24:19.000,59,11082043,14845,0,1740777858,12964.392638669997,40.97863656000118,53428.31745816001 2025-02-28,21:24:20.000,59,11082105,14885,0,1740777859,12964.352220809997,40.8447030899988,53428.324445280006 2025-02-28,21:24:21.000,59,11082064,14805,0,1740777860,12964.412847599997,40.78831005000393,53428.19169 2025-02-28,21:24:32.000,59,11082027,15165,0,1740777871,12966.21144236999,42.34616778000054,53428.156754400006 2025-02-28,21:24:33.000,59,11082039,14765,0,1740777872,12965.847681630003,42.325020390002464,53428.205664240006 2025-02-28,21:24:34.000,59,11082000,15085,0,1740777873,12965.355930999991,42.275676479999674,53428.19867712001 2025-02-28,21:24:35.000,59,11082000,15245,0,1740777874,12964.756399409998,42.1064973600005,53428.16374152 2025-02-28,21:24:36.000,59,11081989,14805,0,1740777875,12964.109713649996,41.859777810001106,53428.11483168 2025-02-28,21:24:37.000,59,11082042,14885,0,1740777876,12963.469764199988,41.5496160900002,53428.12880592001 2025-02-28,21:24:38.000,59,11082076,14685,0,1740777877,12962.890441539996,41.24650349999865,53428.11483168 2025-02-28,21:24:39.000,59,11082061,14845,0,1740777878,12962.418899839999,40.93634177999775,53428.05893472001 2025-02-28,21:24:40.000,59,11081971,15125,0,1740777879,12962.088820650002,40.69667135999771,53427.88425672 2025-02-28,21:24:41.000,59,11082038,15165,0,1740777880,12961.879995039992,40.464050070004305,53427.84233400001 2025-02-28,21:24:42.000,59,11082031,15205,0,1740777881,12961.805895630001,40.372411379998084,53427.800411280004 2025-02-28,21:24:43.000,59,11082081,15285,0,1740777882,12961.812631939996,40.358313119999366,53427.72355296001 2025-02-28,21:24:44.000,59,11082037,15285,0,1740777883,12961.900203969992,40.421755290000874,53427.64669464001 2025-02-28,21:24:45.000,59,11082015,14725,0,1740777884,12962.075348029997,40.590934410000045,53427.56983632 2025-02-28,21:24:46.000,59,11082066,14805,0,1740777885,12962.263964709993,40.816506570001366,53427.56983632 2025-02-28,21:24:47.000,59,11082033,14805,0,1740777886,12962.519944489999,41.105520900004194,53427.52791360001 2025-02-28,21:24:48.000,59,11082048,15205,0,1740777887,12962.668143309995,41.37338784000167,53427.534900720006 2025-02-28,21:24:49.000,59,11082056,14845,0,1740777888,12962.829814749995,41.69764782000129,53427.52092648 2025-02-28,21:24:50.000,59,11082036,14685,0,1740777889,12962.89717784999,41.916170850003255,53427.45105528 2025-02-28,21:24:51.000,59,11082025,14845,0,1740777890,12962.87696891999,42.092399100001785,53427.485990880006 2025-02-28,21:24:52.000,59,11082063,15485,0,1740777891,12962.78266058,42.261578220000956,53427.45804240001 2025-02-28,21:24:53.000,59,11082024,14845,0,1740777892,12962.64119807,42.37436429999798,53427.43708104001 2025-02-28,21:24:54.000,59,11081996,14885,0,1740777893,12962.499735559999,42.41665908000141,53427.47900376001 2025-02-28,21:24:55.000,59,11082045,15485,0,1740777894,12962.344800429993,42.47305212000356,53427.43009392 2025-02-28,21:24:56.000,59,11081955,14845,0,1740777895,12962.156183749998,42.40960995000205,53427.40214544 2025-02-28,21:24:57.000,59,11082032,15205,0,1740777896,12962.014721239997,42.33911865000118,53427.44406816 2025-02-28,21:24:58.000,59,11082007,15325,0,1740777897,12961.933885519997,42.17698866000137,53427.40913256001 2025-02-28,21:24:59.000,59,11082016,14645,0,1740777898,12961.873258729996,41.95846562999941,53427.492978 2025-02-28,21:25:00.000,59,11082041,15005,0,1740777899,12961.886731350001,41.69764782000129,53427.416119680005 2025-02-28,21:25:01.000,59,11082004,14965,0,1740777900,12961.839577179991,41.31699479999952,53427.33926136001 2025-02-28,21:25:02.000,59,11081997,14845,0,1740777901,12961.799159319991,40.93634177999775,53427.37419696 2025-02-28,21:25:03.000,59,11081998,14965,0,1740777902,12961.671169429996,40.65437658000155,53427.36022272001 2025-02-28,21:25:04.000,59,11082016,15325,0,1740777903,12961.509497989995,40.37946051000472,53427.38118408 2025-02-28,21:25:05.000,59,11081991,14725,0,1740777904,12961.219836659999,40.245527040002344,53427.26939016001 2025-02-28,21:25:06.000,59,11082063,15245,0,1740777905,12960.963856879993,40.224379650004266,53427.22746744 2025-02-28,21:25:07.000,59,11082055,14605,0,1740777906,12960.667459240001,40.31601834000321,53427.2134932 2025-02-28,21:25:08.000,59,11082055,14965,0,1740777907,12960.47884255999,40.54863963000389,53427.12266064001 2025-02-28,21:25:09.000,59,11082009,14885,0,1740777908,12960.32390743,40.92224351999903,53427.031828080006 2025-02-28,21:25:10.000,59,11082035,15125,0,1740777909,12960.37779790999,41.32404392999888,53426.98990536 2025-02-28,21:25:11.000,59,11082051,15045,0,1740777910,12960.573150899996,41.739942600004724,53426.94099552 2025-02-28,21:25:12.000,59,11082029,15045,0,1740777911,12960.856075919997,42.17698866000137,53426.85715008001 2025-02-28,21:25:13.000,59,11082010,14765,0,1740777912,12961.233309279989,42.52944515999843,53426.88509856001 2025-02-28,21:25:14.000,59,11082033,14605,0,1740777913,12961.63748787999,42.75501731999975,53426.843175840004 2025-02-28,21:25:15.000,59,11082035,15485,0,1740777914,12961.981039689992,42.910098180000205,53426.864137200006 2025-02-28,21:25:16.000,59,11082064,14805,0,1740777915,12962.277437329998,42.86780340000405,53426.87112432 2025-02-28,21:25:17.000,59,11082068,14845,0,1740777916,12962.452581389989,42.81845949000126,53426.94798264 2025-02-28,21:25:18.000,59,11082051,15045,0,1740777917,12962.466054009994,42.5999364599993,53426.97593112001 2025-02-28,21:25:19.000,59,11082045,14845,0,1740777918,12962.338064119998,42.3532169099999,53427.0388152 2025-02-28,21:25:20.000,59,11082010,15125,0,1740777919,12962.028193860002,42.01485867000156,53427.05977656 2025-02-28,21:25:21.000,59,11082010,15325,0,1740777920,12961.610542639995,41.676500430003216,53427.10169928001 2025-02-28,21:25:32.000,59,11082052,15125,0,1740777931,12959.805211559993,41.70469695000065,53426.52176832001 2025-02-28,21:25:33.000,59,11082036,14685,0,1740777932,12960.270016949995,41.923219980002614,53426.47285848001 2025-02-28,21:25:34.000,59,11082059,14845,0,1740777933,12960.687668170001,42.13469387999794,53426.458884240004 2025-02-28,21:25:35.000,59,11082038,14685,0,1740777934,12960.930175330002,42.28977473999839,53426.45189712001 2025-02-28,21:25:36.000,59,11082023,14725,0,1740777935,12961.064901529993,42.451904729998205,53426.41696152 2025-02-28,21:25:37.000,59,11082053,14725,0,1740777936,12961.011011049988,42.51534689999971,53426.46587136 2025-02-28,21:25:38.000,59,11082045,14805,0,1740777937,12960.768503890002,42.59288732999994,53426.38202592001 2025-02-28,21:25:39.000,59,11082051,15045,0,1740777938,12960.41821576999,42.57173994000186,53426.45189712001 2025-02-28,21:25:40.000,59,11082087,15205,0,1740777939,12960.027509789994,42.57173994000186,53426.479845600006 2025-02-28,21:25:41.000,59,11082006,14965,0,1740777940,12959.542495469992,42.494199510001636,53426.41696152 2025-02-28,21:25:42.000,59,11082026,14925,0,1740777941,12959.15852579999,42.48715038000228,53426.3750388 2025-02-28,21:25:43.000,59,11082021,15005,0,1740777942,12958.90254602,42.41665908000141,53426.361064560006 2025-02-28,21:25:44.000,59,11082045,15165,0,1740777943,12958.747610889994,42.38141343000461,53426.22132216 2025-02-28,21:25:45.000,59,11082098,15125,0,1740777944,12958.686984099993,42.3532169099999,53426.18638656001 2025-02-28,21:25:46.000,59,11082019,14845,0,1740777945,12958.801501369999,42.33911865000118,53426.11651536001 2025-02-28,21:25:47.000,59,11082023,14845,0,1740777946,12959.01706328999,42.325020390002464,53426.03965704 2025-02-28,21:25:48.000,59,11081994,15485,0,1740777947,12959.333669859996,42.28977473999839,53425.99773432001 2025-02-28,21:25:49.000,59,11082006,14925,0,1740777948,12959.697430599997,42.268627350000315,53425.955811600004 2025-02-28,21:25:50.000,59,11082025,14805,0,1740777949,12960.061191339999,42.22633257000416,53425.94183736 2025-02-28,21:25:51.000,59,11082053,14925,0,1740777950,12960.44516101,42.148792140003934,53425.96279872 2025-02-28,21:25:52.000,59,11082029,14685,0,1740777951,12960.748294960002,42.12764474999858,53425.99773432001 2025-02-28,21:25:53.000,59,11082045,14645,0,1740777952,12960.950384260002,42.050104319998354,53425.955811600004 2025-02-28,21:25:54.000,59,11082059,14845,0,1740777953,12961.165946179994,42.06420258000435,53426.04664416001 2025-02-28,21:25:55.000,59,11082087,14685,0,1740777954,12961.246781899994,42.043055189998995,53426.09555400001 2025-02-28,21:25:56.000,59,11082058,14845,0,1740777955,12961.25351820999,42.06420258000435,53426.1304896 2025-02-28,21:25:57.000,59,11082024,15205,0,1740777956,12961.192891419989,42.050104319998354,53426.18638656001 2025-02-28,21:25:58.000,59,11082069,14885,0,1740777957,12961.139000939998,41.93731824000133,53426.27721912 2025-02-28,21:25:59.000,59,11082036,14685,0,1740777958,12960.997538429998,41.84567955000239,53426.31914184 2025-02-28,21:26:00.000,59,11082000,15045,0,1740777959,12960.795449129997,41.676500430003216,53426.340103200004 2025-02-28,21:26:01.000,59,11081997,14805,0,1740777960,12960.653986619996,41.49322304999805,53426.35407744001 2025-02-28,21:26:02.000,59,11082051,14925,0,1740777961,12960.43842469999,41.31699479999952,53426.361064560006 2025-02-28,21:26:03.000,59,11082040,15285,0,1740777962,12960.290225879995,41.13371742000163,53426.3750388 2025-02-28,21:26:04.000,59,11082064,14925,0,1740777963,12960.148763369994,40.98568569000054,53426.3750388 2025-02-28,21:26:05.000,59,11082023,15045,0,1740777964,12959.960146689999,40.83765395999944,53426.32612896 2025-02-28,21:26:06.000,59,11082026,14645,0,1740777965,12959.852365729988,40.71781875000306,53426.32612896 2025-02-28,21:26:07.000,59,11082084,15245,0,1740777966,12959.771530010003,40.70372049000434,53426.31914184 2025-02-28,21:26:08.000,59,11082048,15245,0,1740777967,12959.724375839993,40.66142571000091,53426.30516760001 2025-02-28,21:26:09.000,59,11082059,15125,0,1740777968,12959.643540119992,40.72486788000242,53426.21433504001 2025-02-28,21:26:10.000,59,11082079,15205,0,1740777969,12959.603122259992,40.8447030899988,53426.123502480004 2025-02-28,21:26:11.000,59,11082050,15285,0,1740777970,12959.582913329992,41.14076655000099,53426.10952824 2025-02-28,21:26:12.000,59,11082034,14885,0,1740777971,12959.582913329992,41.500272180004686,53426.0606184 2025-02-28,21:26:13.000,59,11082031,15005,0,1740777972,12959.603122259992,41.93026911000197,53426.03266992 2025-02-28,21:26:14.000,59,11082044,14885,0,1740777973,12959.710903220002,42.501248640000995,53426.004721440004 2025-02-28,21:26:15.000,59,11082058,15245,0,1740777974,12959.892783589989,43.03698252000322,53425.98376008 2025-02-28,21:26:16.000,59,11082111,15365,0,1740777975,12960.168972299994,43.57271639999817,53425.87895328001 2025-02-28,21:26:17.000,59,11082046,15165,0,1740777976,12960.593359829996,44.03090985000017,53425.94882448001 2025-02-28,21:26:18.000,59,11082052,15205,0,1740777977,12961.058165219998,44.36926808999851,53425.96978584001 2025-02-28,21:26:19.000,59,11082072,14765,0,1740777978,12961.509497989995,44.524348949998966,53425.94882448001 2025-02-28,21:26:20.000,59,11082058,15645,0,1740777979,12962.001248619992,44.5666437300024,53426.03266992 2025-02-28,21:26:21.000,59,11082068,14525,0,1740777980,12962.365009359994,44.538447209997685,53426.10254112 2025-02-28,21:26:22.000,59,11082069,14885,0,1740777981,12962.62098914,44.34107157000108,53426.17939944 2025-02-28,21:26:23.000,59,11082061,14965,0,1740777982,12962.728770099995,44.03795897999953,53426.21433504001 2025-02-28,21:26:24.000,59,11082100,14885,0,1740777983,12962.688352239995,43.67845335000311,53426.340103200004 2025-02-28,21:26:25.000,59,11082034,15005,0,1740777984,12962.405427219994,43.29075120000198,53426.32612896 2025-02-28,21:26:26.000,59,11082075,14925,0,1740777985,12961.960830759992,42.853705139998056,53426.44491 2025-02-28,21:26:27.000,59,11082015,15045,0,1740777986,12961.44213489,42.444855599998846,53426.48683272 2025-02-28,21:26:28.000,59,11082090,14685,0,1740777987,12960.862812229992,42.036006059999636,53426.52176832001 2025-02-28,21:26:29.000,59,11082013,14805,0,1740777988,12960.19591753999,41.810433899998316,53426.5846524 2025-02-28,21:26:30.000,59,11082059,15165,0,1740777989,12959.657012739997,41.6624021700045,53426.54971680001 2025-02-28,21:26:31.000,59,11082022,15045,0,1740777990,12959.20567997,41.627156520000426,53426.52176832001 2025-02-28,21:26:32.000,59,11082082,15045,0,1740777991,12958.841919229999,41.810433899998316,53426.42394864 2025-02-28,21:26:33.000,59,11082050,15365,0,1740777992,12958.707193029994,42.1064973600005,53426.36805168 2025-02-28,21:26:34.000,59,11082136,14845,0,1740777993,12958.801501369999,42.52239602999907,53426.23529640001 2025-02-28,21:26:35.000,59,11082021,15205,0,1740777994,12959.09789900999,42.98763861000043,53426.10254112 2025-02-28,21:26:36.000,59,11082027,14805,0,1740777995,12959.562704399992,43.50927423000394,53426.10952824 2025-02-28,21:26:37.000,59,11082047,15165,0,1740777996,12960.209390159995,44.05910637000488,53426.004721440004 2025-02-28,21:26:38.000,59,11082064,14805,0,1740777997,12960.883021159992,44.49615243000153,53426.01170856 2025-02-28,21:26:39.000,59,11082063,15045,0,1740777998,12961.5835974,44.806314150002436,53426.025682800006 2025-02-28,21:26:40.000,59,11082018,15165,0,1740777999,12962.237019469998,44.989591530000325,53426.004721440004 2025-02-28,21:26:41.000,59,11082042,14765,0,1740778000,12962.78266058,45.038935440003115,53426.025682800006 2025-02-28,21:26:42.000,59,11082100,14965,0,1740778001,12963.099267149992,44.91910022999946,53426.09555400001 2025-02-28,21:26:43.000,59,11082055,14805,0,1740778002,12963.281147519992,44.65123329000198,53426.17939944 2025-02-28,21:26:44.000,59,11082053,14645,0,1740778003,12963.146421320002,44.27058027000021,53426.22830928 2025-02-28,21:26:45.000,59,11082108,14565,0,1740778004,12962.870232609996,43.88287811999908,53426.270232 2025-02-28,21:26:46.000,59,11082083,15005,0,1740778005,12962.432372459989,43.48107770999923,53426.35407744001 2025-02-28,21:26:47.000,59,11082093,14805,0,1740778006,12961.893467659997,43.093375559998094,53426.40298728001 2025-02-28,21:26:48.000,59,11082096,15125,0,1740778007,12961.45560750999,42.853705139998056,53426.40298728001 2025-02-28,21:26:49.000,59,11082063,15005,0,1740778008,12961.152473559989,42.75501731999975,53426.3750388 2025-02-28,21:26:50.000,59,11082078,14925,0,1740778009,12961.091846769988,42.76206644999911,53426.3750388 2025-02-28,21:26:51.000,59,11082034,14645,0,1740778010,12961.25351820999,42.93829470000492,53426.38901304 2025-02-28,21:26:52.000,59,11082100,14725,0,1740778011,12961.60380633,43.354193370003486,53426.291193360004 2025-02-28,21:26:53.000,59,11082054,14805,0,1740778012,12962.149447440002,43.84058334000292,53426.312154720006 2025-02-28,21:26:54.000,59,11082073,14525,0,1740778013,12962.78266058,44.48205417000281,53426.26324488001 2025-02-28,21:26:55.000,59,11082011,15325,0,1740778014,12963.442818959993,45.13762326000142,53426.28420624001 2025-02-28,21:26:56.000,59,11082033,15205,0,1740778015,12964.224230920001,45.69450453000172,53426.25625776 2025-02-28,21:26:57.000,59,11082058,14845,0,1740778016,12964.958488709999,46.075157550003496,53426.33311608001 2025-02-28,21:26:58.000,59,11082069,14805,0,1740778017,12965.517602439992,46.23023841000395,53426.458884240004 2025-02-28,21:26:59.000,59,11082046,15045,0,1740778018,12965.881363179993,46.13155058999837,53426.577665280005 2025-02-28,21:27:00.000,59,11082027,14925,0,1740778019,12965.995880449998,45.73679930999788,53426.696446320006 2025-02-28,21:27:01.000,59,11082052,14805,0,1740778020,12965.820736389993,45.11647587000334,53426.794266000004 2025-02-28,21:27:02.000,59,11082059,15085,0,1740778021,12965.355930999991,44.33402244000172,53426.92702128 2025-02-28,21:27:03.000,59,11082078,14765,0,1740778022,12964.581255349993,43.495175969997945,53427.02484096001 2025-02-28,21:27:04.000,59,11082055,14645,0,1740778023,12963.550599919989,42.65632950000145,53427.09471216 2025-02-28,21:27:05.000,59,11082095,14725,0,1740778024,12962.331327809989,41.94436737000069,53427.09471216 2025-02-28,21:27:06.000,59,11082057,14685,0,1740778025,12961.064901529993,41.47207565999997,53427.09471216 2025-02-28,21:27:07.000,59,11082053,15125,0,1740778026,12959.832156799988,41.176012199997786,53427.04580232 2025-02-28,21:27:08.000,59,11082039,14765,0,1740778027,12958.801501369999,41.19715959000314,53426.8990728 2025-02-28,21:27:09.000,59,11082011,14925,0,1740778028,12958.04029833999,41.35928958000295,53426.73138192 2025-02-28,21:27:10.000,59,11082050,14685,0,1740778029,12957.649592359994,41.6483039099985,53426.577665280005 2025-02-28,21:27:11.000,59,11082045,14765,0,1740778030,12957.629383429994,42.1064973600005,53426.39600016 2025-02-28,21:27:12.000,59,11082012,14805,0,1740778031,12957.88536321,42.5999364599993,53426.242283520005 2025-02-28,21:27:13.000,59,11082074,14885,0,1740778032,12958.390586460002,43.11452295000345,53426.01869568001 2025-02-28,21:27:14.000,59,11082031,15325,0,1740778033,12959.07769007999,43.600912920002884,53425.89991464001 2025-02-28,21:27:15.000,59,11082013,14845,0,1740778034,12959.859102039998,44.0732046300036,53425.75318512 2025-02-28,21:27:16.000,59,11082053,15165,0,1740778035,12960.775240199997,44.397464610003226,53425.6763268 2025-02-28,21:27:17.000,59,11082028,15285,0,1740778036,12961.68464205,44.623036770004546,53425.620429840004 2025-02-28,21:27:18.000,59,11082052,15085,0,1740778037,12962.58057128,44.72172459000285,53425.522610160006 2025-02-28,21:27:19.000,59,11082059,14685,0,1740778038,12963.402401099993,44.644184160002624,53425.57850712 2025-02-28,21:27:20.000,59,11082075,15085,0,1740778039,12964.08276841,44.50320156000089,53425.6763268 2025-02-28,21:27:21.000,59,11082081,14845,0,1740778040,12964.567782730002,44.298776789997646,53425.77414648 2025-02-28,21:27:22.000,59,11082056,15125,0,1740778041,12964.877652989999,44.05205723999825,53425.82305632 2025-02-28,21:27:23.000,59,11082069,15165,0,1740778042,12964.97869764,43.83353421000356,53425.98376008 2025-02-28,21:27:24.000,59,11082037,14965,0,1740778043,12964.790080959989,43.65730595999776,53426.025682800006 2025-02-28,21:27:25.000,59,11082061,15165,0,1740778044,12964.513892249997,43.586814660004165,53426.10254112 2025-02-28,21:27:26.000,59,11082044,15125,0,1740778045,12964.150131509996,43.579765530004806,53426.144463840006 2025-02-28,21:27:27.000,59,11082013,14605,0,1740778046,12963.79310707999,43.720748129999265,53426.11651536001 2025-02-28,21:27:28.000,59,11082050,14605,0,1740778047,12963.543863609993,43.93222203000187,53426.2003608 2025-02-28,21:27:29.000,59,11082023,14805,0,1740778048,12963.395664789998,44.136646799997834,53426.17939944 2025-02-28,21:27:30.000,59,11082072,14965,0,1740778049,12963.368719550002,44.31287505000364,53426.172412320004 2025-02-28,21:27:31.000,59,11082032,15045,0,1740778050,12963.449555269988,44.460906780004734,53426.11651536001 2025-02-28,21:27:32.000,59,11082021,15165,0,1740778051,12963.685326119994,44.46795591000409,53426.1304896 2025-02-28,21:27:33.000,59,11082048,15245,0,1740778052,12963.9413059,44.4186120000013,53426.144463840006 2025-02-28,21:27:34.000,59,11082027,14765,0,1740778053,12964.257912469991,44.25648201000149,53426.16542520001 2025-02-28,21:27:35.000,59,11082020,14485,0,1740778054,12964.493683319997,43.98156594000466,53426.17939944 2025-02-28,21:27:36.000,59,11082001,14685,0,1740778055,12964.769872029989,43.720748129999265,53426.15145096 2025-02-28,21:27:37.000,59,11082024,15005,0,1740778056,12965.025851809994,43.354193370003486,53426.22132216 2025-02-28,21:27:38.000,59,11082087,15165,0,1740778057,12965.14036908,43.02993339000386,53426.23529640001 2025-02-28,21:27:39.000,59,11082044,15125,0,1740778058,12965.25488634999,42.783213840004464,53426.25625776 2025-02-28,21:27:40.000,59,11082064,14885,0,1740778059,12965.29530420999,42.5999364599993,53426.27721912 2025-02-28,21:27:41.000,59,11081998,14605,0,1740778060,12965.23467741999,42.52239602999907,53426.26324488001 2025-02-28,21:27:42.000,59,11082020,14685,0,1740778061,12965.187523249995,42.58583820000058,53426.31914184 2025-02-28,21:27:43.000,59,11081961,15165,0,1740778062,12965.09321490999,42.76206644999911,53426.38202592001 2025-02-28,21:27:44.000,59,11082024,15205,0,1740778063,12965.03258811999,43.142719470000884,53426.361064560006 2025-02-28,21:27:45.000,59,11082034,14765,0,1740778064,12964.918070849999,43.586814660004165,53426.39600016 2025-02-28,21:27:46.000,59,11082059,15005,0,1740778065,12964.897861919999,44.136646799997834,53426.35407744001 2025-02-28,21:27:47.000,59,11082021,14845,0,1740778066,12964.89112560999,44.68647893999878,53426.43792288 2025-02-28,21:27:48.000,59,11082025,14805,0,1740778067,12964.91133453999,45.17991804000485,53426.46587136 2025-02-28,21:27:49.000,59,11082074,14605,0,1740778068,12964.95175239999,45.55352192999999,53426.458884240004 2025-02-28,21:27:50.000,59,11082066,15365,0,1740778069,12965.05953336,45.76499583000259,53426.50080696001 2025-02-28,21:27:51.000,59,11082037,14765,0,1740778070,12965.18078694,45.89188016999833,53426.50080696001 2025-02-28,21:27:52.000,59,11082018,14845,0,1740778071,12965.29530420999,45.82138887000474,53426.45189712001 2025-02-28,21:27:53.000,59,11082040,14965,0,1740778072,12965.456975649991,45.624013230000855,53426.507794080004 2025-02-28,21:27:54.000,59,11082013,14765,0,1740778073,12965.645592330002,45.32090063999931,53426.49381984 2025-02-28,21:27:55.000,59,11082034,15165,0,1740778074,12965.814000079998,44.982542400000966,53426.49381984 2025-02-28,21:27:56.000,59,11082039,14885,0,1740778075,12966.022825689994,44.6653315500007,53426.50080696001 2025-02-28,21:27:57.000,59,11082006,14925,0,1740778076,12966.265332849995,44.29172765999829,53426.54971680001 2025-02-28,21:27:58.000,59,11082029,15285,0,1740778077,12966.447213219995,44.06615550000424,53426.49381984 2025-02-28,21:27:59.000,59,11082045,14805,0,1740778078,12966.575203109991,43.88287811999908,53426.50080696001 2025-02-28,21:28:00.000,59,11082037,15325,0,1740778079,12966.817710269992,43.770092040002055,53426.52176832001 2025-02-28,21:28:01.000,59,11081977,15045,0,1740778080,12967.006326950002,43.763042910002696,53426.5846524 2025-02-28,21:28:02.000,59,11082034,14765,0,1740778081,12967.215152559998,43.80533768999885,53426.61260088 2025-02-28,21:28:03.000,59,11082024,14765,0,1740778082,12967.444187099994,43.91107464000379,53426.7243948 2025-02-28,21:28:04.000,59,11082038,15085,0,1740778083,12967.646276399995,44.03090985000017,53426.7593304 2025-02-28,21:28:05.000,59,11082038,14885,0,1740778084,12967.834893079991,44.15779419000319,53426.78029176 2025-02-28,21:28:06.000,59,11082047,14965,0,1740778085,12967.935937729992,44.27762939999957,53426.815227360006 2025-02-28,21:28:07.000,59,11082043,15085,0,1740778086,12968.077400239992,44.298776789997646,53426.94099552 2025-02-28,21:28:08.000,59,11082042,15005,0,1740778087,12968.158235959992,44.235334620003414,53426.93400840001 2025-02-28,21:28:09.000,59,11082062,15125,0,1740778088,12968.218862749993,44.1084502800004,53427.01785384 2025-02-28,21:28:10.000,59,11082030,14525,0,1740778089,12968.239071679993,43.88287811999908,53427.06676368 2025-02-28,21:28:11.000,59,11082073,15285,0,1740778090,12968.198653819993,43.6502568299984,53427.150609120006 2025-02-28,21:28:12.000,59,11082054,14725,0,1740778091,12968.070663929997,43.46697945000051,53427.199518960006 2025-02-28,21:28:13.000,59,11082031,14725,0,1740778092,12967.956146659992,43.354193370003486,53427.22048032001 2025-02-28,21:28:14.000,59,11082065,14925,0,1740778093,12967.868574629996,43.29780033000134,53427.25541592 2025-02-28,21:28:15.000,59,11082056,14725,0,1740778094,12967.855102009991,43.255505549997906,53427.2833644 2025-02-28,21:28:16.000,59,11081991,14965,0,1740778095,12967.828156769996,43.27665294000326,53427.26939016001 2025-02-28,21:28:17.000,59,11082069,15125,0,1740778096,12967.882047250001,43.368291630002204,53427.31131288001 2025-02-28,21:28:18.000,59,11082043,15085,0,1740778097,12967.908992489996,43.46697945000051,53427.30432576 2025-02-28,21:28:19.000,59,11082031,15165,0,1740778098,12967.949410349996,43.579765530004806,53427.33227424 2025-02-28,21:28:20.000,59,11082011,14805,0,1740778099,12968.084136550002,43.67845335000311,53427.31131288001 2025-02-28,21:28:21.000,59,11082059,15165,0,1740778100,12968.178444889993,43.79123943000013,53427.33926136001 2025-02-28,21:28:22.000,59,11082058,14845,0,1740778101,12968.360325259993,43.896976379997795,53427.346248480004 2025-02-28,21:28:23.000,59,11082043,15245,0,1740778102,12968.481578839994,44.05205723999825,53427.36022272001 2025-02-28,21:28:24.000,59,11082024,15085,0,1740778103,12968.683668139995,44.136646799997834,53427.37419696 2025-02-28,21:28:25.000,59,11082017,15045,0,1740778104,12968.95312053999,44.25648201000149,53427.367209840006 2025-02-28,21:28:26.000,59,11082026,15485,0,1740778105,12969.256254489992,44.25648201000149,53427.465029520004 2025-02-28,21:28:27.000,59,11082069,15085,0,1740778106,12969.572861059998,44.25648201000149,53427.52791360001 2025-02-28,21:28:28.000,59,11082067,15205,0,1740778107,12969.882731319994,44.178941580001265,53427.667656 2025-02-28,21:28:29.000,59,11082049,15445,0,1740778108,12970.206074199996,44.01681159000145,53427.78643704 2025-02-28,21:28:30.000,59,11082008,14925,0,1740778109,12970.361009330001,43.84763247000228,53427.86329536001 2025-02-28,21:28:31.000,59,11082062,15005,0,1740778110,12970.576571249992,43.67845335000311,53428.02399912 2025-02-28,21:28:32.000,59,11082009,15205,0,1740778111,12970.583307560002,43.43878293000307,53428.09387032 2025-02-28,21:28:33.000,59,11082016,15325,0,1740778112,12970.556362319992,43.27665294000326,53428.17072864 2025-02-28,21:28:34.000,59,11082056,15045,0,1740778113,12970.462053980002,43.086326429998735,53428.24059984 2025-02-28,21:28:35.000,59,11081963,15045,0,1740778114,12970.327327779996,42.99468773999979,53428.324445280006 2025-02-28,21:28:36.000,59,11082024,14845,0,1740778115,12970.212810509991,42.959442090002995,53428.39431648001 2025-02-28,21:28:37.000,59,11082045,15205,0,1740778116,12970.09829324,42.952392960003635,53428.42925208 2025-02-28,21:28:38.000,59,11082050,14885,0,1740778117,12970.09829324,42.98763861000043,53428.42925208 2025-02-28,21:28:39.000,59,11082022,15045,0,1740778118,12970.11176585999,43.10042469000473,53428.45021344 2025-02-28,21:28:40.000,59,11082025,15125,0,1740778119,12970.206074199996,43.185014250004315,53428.45720056 2025-02-28,21:28:41.000,59,11082027,14845,0,1740778120,12970.435108739992,43.33304597999813,53428.52707176 2025-02-28,21:28:42.000,59,11081998,14845,0,1740778121,12970.623725420002,43.48107770999923,53428.5759816 2025-02-28,21:28:43.000,59,11082046,15245,0,1740778122,12970.886441509989,43.6502568299984,53428.63187856001 2025-02-28,21:28:44.000,59,11082039,15245,0,1740778123,12971.102003429995,43.777141170001414,53428.687775520004 2025-02-28,21:28:45.000,59,11081957,15005,0,1740778124,12971.263674869995,43.84763247000228,53428.757646720005 2025-02-28,21:28:46.000,59,11082015,15125,0,1740778125,12971.31756535,43.91812377000315,53428.83450504 2025-02-28,21:28:47.000,59,11082006,15045,0,1740778126,12971.243465939995,43.889927249998436,53428.93232472 2025-02-28,21:28:48.000,59,11081982,15005,0,1740778127,12971.041376639994,43.826485080004204,53429.07206712 2025-02-28,21:28:49.000,59,11082033,14845,0,1740778128,12970.785396859988,43.70664987000055,53429.16289968001 2025-02-28,21:28:50.000,59,11082044,15085,0,1740778129,12970.556362319992,43.530421620002016,53429.239758 2025-02-28,21:28:51.000,59,11082011,14645,0,1740778130,12970.293646229991,43.311898590000055,53429.35155192001 2025-02-28,21:28:52.000,59,11082088,14805,0,1740778131,12970.11850217,43.0228842600045,53429.414436 2025-02-28,21:28:53.000,59,11081993,15005,0,1740778132,12969.9366218,42.74091906000103,53429.49828144001 2025-02-28,21:28:54.000,59,11082057,15125,0,1740778133,12969.822104529994,42.42370821000077,53429.49828144001 2025-02-28,21:28:55.000,59,11082015,15045,0,1740778134,12969.687378329989,42.20518517999881,53429.526229920004 2025-02-28,21:28:56.000,59,11081987,15045,0,1740778135,12969.485289030003,42.06420258000435,53429.53321704 2025-02-28,21:28:57.000,59,11082053,14525,0,1740778136,12969.242781870002,42.043055189998995,53429.5541784 2025-02-28,21:28:58.000,59,11081990,15125,0,1740778137,12968.966593159996,42.20518517999881,53429.596101120005 2025-02-28,21:28:59.000,59,11082000,14845,0,1740778138,12968.683668139995,42.52239602999907,53429.60308824 2025-02-28,21:29:00.000,59,11082017,15125,0,1740778139,12968.373797879998,42.945343830004276,53429.58212688 2025-02-28,21:29:01.000,59,11082017,15125,0,1740778140,12968.259280609993,43.403537279999,53429.5541784 2025-02-28,21:29:02.000,59,11082002,15085,0,1740778141,12968.252544299998,43.90402551000443,53429.49129432001 2025-02-28,21:29:03.000,59,11082056,14645,0,1740778142,12968.420952049994,44.404513740002585,53429.54020416001 2025-02-28,21:29:04.000,59,11082010,14965,0,1740778143,12968.64998658999,44.82746154000051,53429.49129432001 2025-02-28,21:29:05.000,59,11082030,14685,0,1740778144,12968.93964792,45.20811456000229,53429.53321704 2025-02-28,21:29:06.000,59,11082013,15245,0,1740778145,12969.262990800002,45.49007975999848,53429.57513976 2025-02-28,21:29:07.000,59,11082001,14925,0,1740778146,12969.566124749988,45.687455400002364,53429.58911400001 2025-02-28,21:29:08.000,59,11082053,14845,0,1740778147,12969.822104529994,45.7156519199998,53429.6240496 2025-02-28,21:29:09.000,59,11081978,14885,0,1740778148,12970.03093013999,45.687455400002364,53429.693920800004 2025-02-28,21:29:10.000,59,11082020,15325,0,1740778149,12970.13197478999,45.440735850002966,53429.77776624 2025-02-28,21:29:11.000,59,11082045,14845,0,1740778150,12970.15892003,45.13057413000206,53429.87558592001 2025-02-28,21:29:12.000,59,11082005,15045,0,1740778151,12970.11176585999,44.771068499998364,53429.93847 2025-02-28,21:29:13.000,59,11082051,14685,0,1740778152,12969.92988548999,44.33402244000172,53430.00135408001 2025-02-28,21:29:14.000,59,11082045,14725,0,1740778153,12969.707587259989,43.939271160001226,53430.07122528001 2025-02-28,21:29:15.000,59,11082064,14845,0,1740778154,12969.404453310002,43.593863790003525,53430.13410936 2025-02-28,21:29:16.000,59,11082030,15005,0,1740778155,12968.986802089996,43.403537279999,53430.13410936 2025-02-28,21:29:17.000,59,11082005,14805,0,1740778156,12968.56915086999,43.27665294000326,53430.21096768001 2025-02-28,21:29:18.000,59,11082010,14965,0,1740778157,12968.090872859997,43.16386685999896,53430.23192904 2025-02-28,21:29:19.000,59,11082047,15405,0,1740778158,12967.61259484999,43.093375559998094,53430.266864640005 2025-02-28,21:29:20.000,59,11082025,14965,0,1740778159,12967.107371599988,43.04403165000258,53430.24590328 2025-02-28,21:29:21.000,59,11082075,14805,0,1740778160,12966.656038829991,43.03698252000322,53430.21096768001 2025-02-28,21:29:22.000,59,11082033,15285,0,1740778161,12966.37985012,43.03698252000322,53430.19000632001 2025-02-28,21:29:23.000,59,11082030,14685,0,1740778162,12966.23165129999,43.135670340001525,53430.20398056 2025-02-28,21:29:24.000,59,11082059,14845,0,1740778163,12966.245123919995,43.22730903000047,53430.16205784001 2025-02-28,21:29:25.000,59,11082029,15125,0,1740778164,12966.39332273999,43.318947719999414,53430.08519952 2025-02-28,21:29:26.000,59,11082009,15325,0,1740778165,12966.730138239996,43.495175969997945,53430.09218664001 2025-02-28,21:29:27.000,59,11082052,15165,0,1740778166,12967.093898979998,43.69255161000183,53430.05725104 2025-02-28,21:29:28.000,59,11082042,15165,0,1740778167,12967.585649609995,43.87582898999972,53429.94545712 2025-02-28,21:29:29.000,59,11082043,15205,0,1740778168,12968.117818099992,44.03795897999953,53429.95244424001 2025-02-28,21:29:30.000,59,11082013,15325,0,1740778169,12968.60956872999,44.185990710000624,53429.92449576001 2025-02-28,21:29:31.000,59,11082034,15125,0,1740778170,12968.93291160999,44.129597669998475,53429.95244424001 2025-02-28,21:29:32.000,59,11082015,15005,0,1740778171,12969.047428879996,44.1084502800004,53429.95943136 2025-02-28,21:29:33.000,59,11081989,14765,0,1740778172,12968.83186695999,43.98156594000466,53430.00135408001 2025-02-28,21:29:34.000,59,11082023,14965,0,1740778173,12968.313171089998,43.727797259998624,53430.0782124 2025-02-28,21:29:35.000,59,11082017,14885,0,1740778174,12967.5789133,43.55861813999945,53430.07122528001 2025-02-28,21:29:36.000,59,11082053,15045,0,1740778175,12966.703193000001,43.41058640999836,53430.13410936 2025-02-28,21:29:37.000,59,11081989,14685,0,1740778176,12965.800527459993,43.304849460000696,53430.0782124 2025-02-28,21:29:38.000,59,11082021,14805,0,1740778177,12965.09995122,43.28370207000262,53430.10616088 2025-02-28,21:29:39.000,59,11082069,14885,0,1740778178,12964.662091069993,43.255505549997906,53430.03628968 2025-02-28,21:29:40.000,59,11081984,15045,0,1740778179,12964.534101179997,43.2696038100039,53429.93847 2025-02-28,21:29:41.000,59,11082039,15285,0,1740778180,12964.695772619998,43.32599684999877,53429.85462456001 2025-02-28,21:29:42.000,59,11082074,14765,0,1740778181,12965.09995122,43.41763553999772,53429.82667608001 2025-02-28,21:29:43.000,59,11082019,15245,0,1740778182,12965.679273879992,43.57271639999817,53429.74981776 2025-02-28,21:29:44.000,59,11082044,14765,0,1740778183,12966.23838761,43.79828855999949,53429.70789504001 2025-02-28,21:29:45.000,59,11081991,15285,0,1740778184,12966.790765029997,44.08730289000232,53429.58911400001 2025-02-28,21:29:46.000,59,11082038,15045,0,1740778185,12967.114107909998,44.362218959999154,53429.63103672 2025-02-28,21:29:47.000,59,11082054,15165,0,1740778186,12967.269043039989,44.587791120000475,53429.63103672 2025-02-28,21:29:48.000,59,11081974,15485,0,1740778187,12967.221888869994,44.79926502000308,53429.67295944 2025-02-28,21:29:49.000,59,11082059,15325,0,1740778188,12966.878337059992,45.0107389199984,53429.72186928 2025-02-28,21:29:50.000,59,11082028,15005,0,1740778189,12966.33943226,45.06008283000119,53429.7288564 2025-02-28,21:29:51.000,59,11082092,15165,0,1740778190,12965.686010190002,45.11647587000334,53429.763792000005 2025-02-28,21:29:52.000,59,11082048,15125,0,1740778191,12964.965225019994,45.1587706499995,53429.80571472001 2025-02-28,21:29:53.000,59,11082076,15285,0,1740778192,12964.318539259992,45.165819779998856,53429.7987276 2025-02-28,21:29:54.000,59,11081999,15045,0,1740778193,12963.766161839994,45.1587706499995,53429.763792000005 2025-02-28,21:29:55.000,59,11082022,15445,0,1740778194,12963.368719550002,45.23631107999972,53429.693920800004 2025-02-28,21:29:56.000,59,11082041,15205,0,1740778195,12963.233993349997,45.35614629000338,53429.61706248001 2025-02-28,21:29:57.000,59,11081959,15005,0,1740778196,12963.233993349997,45.42663759000425,53429.58212688 2025-02-28,21:29:58.000,59,11081983,15045,0,1740778197,12963.415873719998,45.52532541000255,53429.526229920004 2025-02-28,21:29:59.000,59,11082013,14805,0,1740778198,12963.705535049994,45.59581671000342,53429.47033296001 2025-02-28,21:30:00.000,59,11082052,15085,0,1740778199,12963.89415172999,45.75089757000387,53429.47033296001 2025-02-28,21:30:01.000,59,11082032,15125,0,1740778200,12964.06255948,45.84253626000282,53429.39347464 2025-02-28,21:30:02.000,59,11081992,15365,0,1740778201,12964.136658889991,45.99056799000391,53429.36552616 2025-02-28,21:30:03.000,59,11082031,14805,0,1740778202,12964.02214162,46.15974711000308,53429.3445648 2025-02-28,21:30:04.000,59,11082016,14845,0,1740778203,12963.79310707999,46.314827970003535,53429.32360344001 2025-02-28,21:30:05.000,59,11082015,15085,0,1740778204,12963.463027889993,46.434663179999916,53429.20482240001 2025-02-28,21:30:06.000,59,11082000,14925,0,1740778205,12963.085794530001,46.51220361000014,53429.239758 2025-02-28,21:30:07.000,59,11082009,15125,0,1740778206,12962.829814749995,46.37827013999777,53429.19783528 2025-02-28,21:30:08.000,59,11082081,14925,0,1740778207,12962.63446175999,46.202041889999236,53429.15591256001 2025-02-28,21:30:09.000,59,11082019,15245,0,1740778208,12962.65467068999,45.92007669000304,53429.05110576 2025-02-28,21:30:10.000,59,11082017,14845,0,1740778209,12962.88370523,45.59581671000342,53429.0301444 2025-02-28,21:30:11.000,59,11082054,15245,0,1740778210,12963.267674900002,45.09532847999799,53428.96726032001 2025-02-28,21:30:12.000,59,11082018,14845,0,1740778211,12963.81331600999,44.65123329000198,53428.9602732 2025-02-28,21:30:13.000,59,11082020,15085,0,1740778212,12964.406111290002,44.171892450001906,53428.84847928001 2025-02-28,21:30:14.000,59,11082065,15365,0,1740778213,12964.99217025999,43.770092040002055,53428.91835048001 2025-02-28,21:30:15.000,59,11081967,14685,0,1740778214,12965.504129820001,43.46697945000051,53428.93931184 2025-02-28,21:30:16.000,59,11082058,15285,0,1740778215,12965.901572109993,43.14976860000024,53428.90437624 2025-02-28,21:30:17.000,59,11082053,15085,0,1740778216,12966.117134029999,42.99468773999979,53429.044118640006 2025-02-28,21:30:18.000,59,11082078,15125,0,1740778217,12966.15081557999,43.01583512999787,53429.023157280004 2025-02-28,21:30:19.000,59,11082023,14925,0,1740778218,12965.955462589998,43.12157208000281,53429.023157280004 2025-02-28,21:30:20.000,59,11082062,15045,0,1740778219,12965.598438159992,43.45993032000115,53429.12097696 2025-02-28,21:30:21.000,59,11081998,14965,0,1740778220,12965.15384169999,43.90402551000443,53429.07206712 2025-02-28,21:30:22.000,59,11082046,15405,0,1740778221,12964.628409520003,44.43271026000002,53429.14892544 2025-02-28,21:30:23.000,59,11082053,15485,0,1740778222,12964.09624102999,45.045984570002474,53429.12796408 2025-02-28,21:30:24.000,59,11082045,15445,0,1740778223,12963.631435639989,45.52532541000255,53428.99520880001 2025-02-28,21:30:25.000,59,11082019,15245,0,1740778224,12963.267674900002,45.9271258200024,53429.00219592 2025-02-28,21:30:26.000,59,11082047,15165,0,1740778225,12963.079058219992,46.16679624000244,53429.00219592 2025-02-28,21:30:27.000,59,11082003,15245,0,1740778226,12962.937595709991,46.216140149997955,53428.95328608 2025-02-28,21:30:28.000,59,11081999,15005,0,1740778227,12962.930859399996,46.10335407000093,53428.84149216 2025-02-28,21:30:29.000,59,11082037,15245,0,1740778228,12962.94433202,45.84253626000282,53428.82053080001 2025-02-28,21:30:30.000,59,11082042,15445,0,1740778229,12962.98474988,45.55352192999999,53428.77860808001 2025-02-28,21:30:31.000,59,11082065,15405,0,1740778230,12962.998222499991,45.20811456000229,53428.715724 2025-02-28,21:30:32.000,59,11082066,15045,0,1740778231,12963.079058219992,44.91910022999946,53428.73668536 2025-02-28,21:30:33.000,59,11082039,15565,0,1740778232,12963.085794530001,44.5666437300024,53428.638865680005 2025-02-28,21:30:34.000,59,11082021,15405,0,1740778233,12963.106003460001,44.24943288000213,53428.67380128 2025-02-28,21:30:35.000,59,11082005,15445,0,1740778234,12963.119476079992,43.90402551000443,53428.62489144 2025-02-28,21:30:36.000,59,11082014,15085,0,1740778235,12963.132948699997,43.551569010000094,53428.60393008 2025-02-28,21:30:37.000,59,11082021,15285,0,1740778236,12963.166630250002,43.22730903000047,53428.589955840005 2025-02-28,21:30:38.000,59,11082065,15565,0,1740778237,12963.126212390001,42.952392960003635,53428.60393008 2025-02-28,21:30:39.000,59,11082037,15285,0,1740778238,12963.106003460001,42.719771670002956,53428.6458528 2025-02-28,21:30:40.000,59,11082052,14965,0,1740778239,12962.998222499991,42.53649428999779,53428.54803312 2025-02-28,21:30:41.000,59,11082018,15605,0,1740778240,12962.890441539996,42.451904729998205,53428.56899448 2025-02-28,21:30:42.000,59,11082076,15525,0,1740778241,12962.668143309995,42.4660029900042,53428.54803312 2025-02-28,21:30:43.000,59,11082049,15525,0,1740778242,12962.385218289994,42.63518211000337,53428.52707176 2025-02-28,21:30:44.000,59,11082039,15205,0,1740778243,12962.034930169997,42.86780340000405,53428.4013036 2025-02-28,21:30:45.000,59,11082007,15645,0,1740778244,12961.70485098,43.23435815999983,53428.352393760004 2025-02-28,21:30:46.000,59,11082011,15485,0,1740778245,12961.448871199995,43.65730595999776,53428.29649680001 2025-02-28,21:30:47.000,59,11081971,14965,0,1740778246,12961.240045589999,44.14369593000447,53428.19867712001 2025-02-28,21:30:48.000,59,11082049,15165,0,1740778247,12961.159209869998,44.587791120000475,53428.09387032 2025-02-28,21:30:49.000,59,11082065,15205,0,1740778248,12961.186155109994,45.08827934999863,53427.91220520001 2025-02-28,21:30:50.000,59,11082043,15325,0,1740778249,12961.368035479994,45.47598149999976,53427.89124384001 2025-02-28,21:30:51.000,59,11082080,14885,0,1740778250,12961.61727894999,45.687455400002364,53427.90521808 2025-02-28,21:30:52.000,59,11082049,14885,0,1740778251,12961.879995039992,45.807290609998745,53427.821372640006 2025-02-28,21:30:53.000,59,11082046,14965,0,1740778252,12962.122502199993,45.79319235000003,53427.79342416001 2025-02-28,21:30:54.000,59,11082087,15125,0,1740778253,12962.344800429993,45.60286584000278,53427.76547568 2025-02-28,21:30:55.000,59,11082046,14965,0,1740778254,12962.54015342,45.34204803000466,53427.73054008 2025-02-28,21:30:56.000,59,11082073,14685,0,1740778255,12962.64119807,44.989591530000325,53427.75848856 2025-02-28,21:30:57.000,59,11082055,15205,0,1740778256,12962.61425282999,44.538447209997685,53427.78643704 2025-02-28,21:30:58.000,59,11082030,14725,0,1740778257,12962.479526629999,44.21418722999806,53427.821372640006 2025-02-28,21:30:59.000,59,11082045,14845,0,1740778258,12962.156183749998,43.896976379997795,53427.77944992 2025-02-28,21:31:00.000,59,11082045,14965,0,1740778259,12961.718323599991,43.6502568299984,53427.70957872 2025-02-28,21:31:01.000,59,11082034,14965,0,1740778260,12961.219836659999,43.48107770999923,53427.76547568 2025-02-28,21:31:02.000,59,11082002,14725,0,1740778261,12960.701140789992,43.43878293000307,53427.667656 2025-02-28,21:31:03.000,59,11082052,14965,0,1740778262,12960.25654432999,43.48107770999923,53427.66066888 2025-02-28,21:31:04.000,59,11082034,14885,0,1740778263,12959.953410379989,43.55861813999945,53427.47900376001 2025-02-28,21:31:05.000,59,11082060,15205,0,1740778264,12959.805211559993,43.67845335000311,53427.40913256001 2025-02-28,21:31:06.000,59,11082034,15325,0,1740778265,12959.872574659988,43.83353421000356,53427.29035152001 2025-02-28,21:31:07.000,59,11082038,14885,0,1740778266,12960.168972299994,43.98156594000466,53427.19253184001 2025-02-28,21:31:08.000,59,11082070,15365,0,1740778267,12960.552941969996,44.09435202000168,53427.10169928001 2025-02-28,21:31:09.000,59,11082015,14525,0,1740778268,12961.132264629989,44.2071380999987,53427.01785384 2025-02-28,21:31:10.000,59,11082033,15365,0,1740778269,12961.711587289996,44.235334620003414,53426.95496976001 2025-02-28,21:31:11.000,59,11082074,14685,0,1740778270,12962.270701019988,44.19303983999998,53426.99689248 2025-02-28,21:31:12.000,59,11082020,14925,0,1740778271,12962.769187959995,44.16484332000255,53426.93400840001 2025-02-28,21:31:13.000,59,11082038,15005,0,1740778272,12963.166630250002,44.14369593000447,53427.01785384 2025-02-28,21:31:14.000,59,11082037,15125,0,1740778273,12963.476500509998,44.08730289000232,53426.98990536 2025-02-28,21:31:15.000,59,11082038,15085,0,1740778274,12963.698798739999,44.002713330002734,53427.0388152 2025-02-28,21:31:16.000,59,11082055,14725,0,1740778275,12963.766161839994,43.92517290000251,53427.07375080001 2025-02-28,21:31:17.000,59,11082046,14845,0,1740778276,12963.644908259994,43.86877986000036,53427.1086864 2025-02-28,21:31:18.000,59,11082048,15125,0,1740778277,12963.375455859998,43.92517290000251,53427.18554472 2025-02-28,21:31:19.000,59,11082054,15005,0,1740778278,12963.052112979996,43.97451680999802,53427.16458336 2025-02-28,21:31:20.000,59,11082037,15005,0,1740778279,12962.708561169995,44.09435202000168,53427.16458336 2025-02-28,21:31:21.000,59,11082038,14885,0,1740778280,12962.405427219994,44.25648201000149,53427.17157048001 2025-02-28,21:31:22.000,59,11082070,14925,0,1740778281,12962.176392679998,44.38336635000451,53427.129647760004 2025-02-28,21:31:23.000,59,11082094,14845,0,1740778282,12962.129238510002,44.47500504000345,53427.0388152 2025-02-28,21:31:24.000,59,11082010,14765,0,1740778283,12962.250492089988,44.524348949998966,53427.031828080006 2025-02-28,21:31:25.000,59,11082060,15085,0,1740778284,12962.459317699999,44.538447209997685,53426.982918240006 2025-02-28,21:31:26.000,59,11082066,15165,0,1740778285,12962.76245165,44.4538576499981,53426.968944 2025-02-28,21:31:27.000,59,11082016,15125,0,1740778286,12963.180102869992,44.30582592000428,53426.913047040005 2025-02-28,21:31:28.000,59,11082063,14805,0,1740778287,12963.489973129988,44.122548539999116,53426.87811144 2025-02-28,21:31:29.000,59,11082068,14645,0,1740778288,12963.846997559995,43.88287811999908,53426.8990728 2025-02-28,21:31:30.000,59,11082051,15085,0,1740778289,12964.156867819991,43.593863790003525,53426.88509856001 2025-02-28,21:31:31.000,59,11082076,14885,0,1740778290,12964.385902360002,43.34009511000477,53426.87112432 2025-02-28,21:31:32.000,59,11082052,14885,0,1740778291,12964.561046419993,43.06517904000066,53426.90605992001 2025-02-28,21:31:33.000,59,11082073,15125,0,1740778292,12964.736190479998,42.86780340000405,53426.89208568 2025-02-28,21:31:34.000,59,11082090,14845,0,1740778293,12964.843971439994,42.733869930001674,53426.913047040005 2025-02-28,21:31:35.000,59,11082056,15085,0,1740778294,12964.95175239999,42.64928037000209,53426.92702128 2025-02-28,21:31:36.000,59,11082032,15205,0,1740778295,12965.07974229,42.61403471999802,53426.95496976001 2025-02-28,21:31:37.000,59,11082022,14885,0,1740778296,12965.15384169999,42.63518211000337,53426.95496976001 2025-02-28,21:31:38.000,59,11082078,14885,0,1740778297,12965.187523249995,42.733869930001674,53426.961956880004 2025-02-28,21:31:39.000,59,11082071,14925,0,1740778298,12965.20099587,42.87485253000341,53426.99689248 2025-02-28,21:31:40.000,59,11082027,15285,0,1740778299,12965.21446848999,42.97354035000171,53427.00387960001 2025-02-28,21:31:41.000,59,11082046,15005,0,1740778300,12965.18078694,43.10747382000409,53426.982918240006 2025-02-28,21:31:42.000,59,11082081,14885,0,1740778301,12965.09995122,43.22025990000111,53427.06676368 2025-02-28,21:31:43.000,59,11082089,14765,0,1740778302,12965.147105389995,43.33304597999813,53427.080737920005 2025-02-28,21:31:44.000,59,11082054,15205,0,1740778303,12965.27509527999,43.43878293000307,53427.06676368 2025-02-28,21:31:45.000,59,11082030,15405,0,1740778304,12965.504129820001,43.403537279999,53427.10169928001 2025-02-28,21:31:46.000,59,11081995,14965,0,1740778305,12965.847681630003,43.24140728999919,53427.129647760004 2025-02-28,21:31:47.000,59,11082011,14645,0,1740778306,12966.285541779995,43.142719470000884,53427.178557600004 2025-02-28,21:31:48.000,59,11082093,15285,0,1740778307,12966.757083479992,43.00878599999851,53427.15759624 2025-02-28,21:31:49.000,59,11082054,15365,0,1740778308,12967.309460899989,42.895999920001486,53427.16458336 2025-02-28,21:31:50.000,59,11082062,15205,0,1740778309,12967.922465110001,42.82550862000062,53427.22746744 2025-02-28,21:31:51.000,59,11082018,14965,0,1740778310,12968.596096109999,42.81845949000126,53427.36022272001 2025-02-28,21:31:52.000,59,11082057,14885,0,1740778311,12969.256254489992,42.966491220002354,53427.40214544 2025-02-28,21:31:53.000,59,11082060,14885,0,1740778312,12969.943358109995,43.11452295000345,53427.47201664 2025-02-28,21:31:54.000,59,11082045,15205,0,1740778313,12970.590043869997,43.361242500002845,53427.54887496 2025-02-28,21:31:55.000,59,11082035,14805,0,1740778314,12971.13568498,43.67140422000375,53427.667656 2025-02-28,21:31:56.000,59,11082036,15005,0,1740778315,12971.566808819996,43.96746767999866,53427.78643704 2025-02-28,21:31:57.000,59,11082026,15045,0,1740778316,12971.856470149993,44.228285490004055,53427.96111504001 2025-02-28,21:31:58.000,59,11082083,14965,0,1740778317,12972.011405279998,44.43975938999938,53428.06592184 2025-02-28,21:31:59.000,59,11082065,15085,0,1740778318,12971.991196349998,44.580741990001115,53428.205664240006 2025-02-28,21:32:00.000,59,11082094,15405,0,1740778319,12971.923833250003,44.538447209997685,53428.34540664001 2025-02-28,21:32:01.000,59,11082088,14765,0,1740778320,12971.741952880002,44.42566113000066,53428.45021344 2025-02-28,21:32:02.000,59,11082070,15165,0,1740778321,12971.580281440001,44.09435202000168,53428.53405888001 2025-02-28,21:32:03.000,59,11082061,15045,0,1740778322,12971.364719519996,43.727797259998624,53428.70174976001 2025-02-28,21:32:04.000,59,11081988,15085,0,1740778323,12971.23672963,43.2696038100039,53428.75065960001 2025-02-28,21:32:05.000,59,11082071,15325,0,1740778324,12971.14915759999,42.79731210000318,53428.81354368 2025-02-28,21:32:06.000,59,11082004,15005,0,1740778325,12971.07505819,42.41665908000141,53428.93232472 2025-02-28,21:32:07.000,59,11082077,14685,0,1740778326,12971.102003429995,42.12764474999858,53429.023157280004 2025-02-28,21:32:08.000,59,11082033,14885,0,1740778327,12971.17610284,41.96551475999877,53429.07905424 2025-02-28,21:32:09.000,59,11082005,14645,0,1740778328,12971.27714749,41.94436737000069,53429.13495120001 2025-02-28,21:32:10.000,59,11082060,14845,0,1740778329,12971.43881893,42.099448230001144,53429.20482240001 2025-02-28,21:32:11.000,59,11082062,14925,0,1740778330,12971.634171919992,42.3532169099999,53429.33757768 2025-02-28,21:32:12.000,59,11082027,15205,0,1740778331,12971.822788600002,42.69157514999824,53429.309629200005 2025-02-28,21:32:13.000,59,11082043,14925,0,1740778332,12972.011405279998,43.04403165000258,53429.47033296001 2025-02-28,21:32:14.000,59,11081986,14885,0,1740778333,12972.193285649999,43.43173380000371,53429.50526856 2025-02-28,21:32:15.000,59,11082056,15165,0,1740778334,12972.31453923,43.727797259998624,53429.6240496 2025-02-28,21:32:16.000,59,11082009,15245,0,1740778335,12972.38863863999,44.009762460002094,53429.714882160006 2025-02-28,21:32:17.000,59,11082035,14645,0,1740778336,12972.41558388,44.171892450001906,53429.79174048 2025-02-28,21:32:18.000,59,11082000,14885,0,1740778337,12972.47621067,44.228285490004055,53429.88956016 2025-02-28,21:32:19.000,59,11082031,14845,0,1740778338,12972.503155909995,44.185990710000624,53430.03628968 2025-02-28,21:32:20.000,59,11082049,14845,0,1740778339,12972.46947435999,44.02386072000081,53430.09218664001 2025-02-28,21:32:21.000,59,11082026,14965,0,1740778340,12972.422320189995,43.770092040002055,53430.15507072 2025-02-28,21:32:22.000,59,11082045,15485,0,1740778341,12972.37516602,43.41763553999772,53430.29481312 2025-02-28,21:32:23.000,59,11082068,15005,0,1740778342,12972.2943303,43.05108078000194,53430.34372296 2025-02-28,21:32:24.000,59,11082025,14845,0,1740778343,12972.200021959994,42.69862428000488,53430.50442672001 2025-02-28,21:32:25.000,59,11082049,14685,0,1740778344,12972.166340409989,42.325020390002464,53430.553336560006 2025-02-28,21:32:26.000,59,11082059,15005,0,1740778345,12972.139395169994,42.0078095400022,53430.59525928001 2025-02-28,21:32:27.000,59,11082016,14685,0,1740778346,12972.132658859999,41.76813912000216,53430.7070532 2025-02-28,21:32:28.000,59,11082083,15005,0,1740778347,12972.20675826999,41.69764782000129,53430.78391152 2025-02-28,21:32:29.000,59,11082039,14925,0,1740778348,12972.28759398999,41.69764782000129,53430.818847120005 2025-02-28,21:32:30.000,59,11082036,15165,0,1740778349,12972.39537495,41.82453216000431,53430.82583424 2025-02-28,21:32:31.000,59,11082029,14565,0,1740778350,12972.462738049995,42.05715344999771,53430.867756960004 2025-02-28,21:32:32.000,59,11082062,14845,0,1740778351,12972.53683746,42.494199510001636,53430.9166668 2025-02-28,21:32:33.000,59,11082063,15085,0,1740778352,12972.4964196,42.966491220002354,53430.986538000005 2025-02-28,21:32:34.000,59,11082048,15005,0,1740778353,12972.28759398999,43.537470750001376,53431.02846072001 2025-02-28,21:32:35.000,59,11082072,14765,0,1740778354,12972.011405279998,44.15074506000383,53431.0913448 2025-02-28,21:32:36.000,59,11082051,14925,0,1740778355,12971.566808819996,44.69352806999814,53431.09833192001 2025-02-28,21:32:37.000,59,11082063,14845,0,1740778356,12971.16936652999,45.003689789999044,53431.14025464 2025-02-28,21:32:38.000,59,11082053,14845,0,1740778357,12970.744978999988,45.264507600004436,53431.19615160001 2025-02-28,21:32:39.000,59,11082030,14965,0,1740778358,12970.307118849996,45.165819779998856,53431.18916448 2025-02-28,21:32:40.000,59,11082027,14925,0,1740778359,12969.91641287,44.989591530000325,53431.19615160001 2025-02-28,21:32:41.000,59,11082032,14845,0,1740778360,12969.505497959988,44.55254547000368,53431.21012584 2025-02-28,21:32:42.000,59,11082053,15245,0,1740778361,12969.0609015,44.009762460002094,53431.21711296001 2025-02-28,21:32:43.000,59,11082040,15045,0,1740778362,12968.61630504,43.39648814999964,53431.224100080006 2025-02-28,21:32:44.000,59,11081997,14965,0,1740778363,12968.218862749993,42.917147309999564,53431.19615160001 2025-02-28,21:32:45.000,59,11082026,14645,0,1740778364,12967.888783559996,42.550592550003785,53431.16820312001 2025-02-28,21:32:46.000,59,11082048,14565,0,1740778365,12967.67322163999,42.451904729998205,53431.11929328 2025-02-28,21:32:47.000,59,11082048,14965,0,1740778366,12967.63280377999,42.501248640000995,53431.0214736 2025-02-28,21:32:48.000,59,11082032,15365,0,1740778367,12967.72037581,42.79731210000318,53430.87474408 2025-02-28,21:32:49.000,59,11082009,14805,0,1740778368,12967.969619279997,43.24845641999855,53430.80487288 2025-02-28,21:32:50.000,59,11082073,15365,0,1740778369,12968.198653819993,43.770092040002055,53430.76295016001 2025-02-28,21:32:51.000,59,11082050,15085,0,1740778370,12968.468106219989,44.29172765999829,53430.637182 2025-02-28,21:32:52.000,59,11082021,15165,0,1740778371,12968.64998658999,44.89090371000202,53430.637182 2025-02-28,21:32:53.000,59,11082008,14885,0,1740778372,12968.71061337999,45.34909716000402,53430.532375200004 2025-02-28,21:32:54.000,59,11081966,14885,0,1740778373,12968.69714076,45.82138887000474,53430.51141384 2025-02-28,21:32:55.000,59,11082066,14925,0,1740778374,12968.61630504,46.12450145999901,53430.51141384 2025-02-28,21:32:56.000,59,11082000,15045,0,1740778375,12968.420952049994,46.321877100002894,53430.44852976 2025-02-28,21:32:57.000,59,11081995,15405,0,1740778376,12968.205390130002,46.36417187999905,53430.37865856001 2025-02-28,21:32:58.000,59,11082056,15005,0,1740778377,12967.989828209997,46.27958231999946,53430.35071008 2025-02-28,21:32:59.000,59,11082006,15405,0,1740778378,12967.834893079991,46.00466625000263,53430.385645680006 2025-02-28,21:33:00.000,59,11082002,14845,0,1740778379,12967.666485329995,45.624013230000855,53430.385645680006 2025-02-28,21:33:01.000,59,11082012,14525,0,1740778380,12967.47113233999,45.1587706499995,53430.39961992 2025-02-28,21:33:02.000,59,11082048,14765,0,1740778381,12967.363351379994,44.70057720000477,53430.37167144 2025-02-28,21:33:03.000,59,11082001,15125,0,1740778382,12967.188207319989,44.2071380999987,53430.35071008 2025-02-28,21:33:04.000,59,11082000,14925,0,1740778383,12967.120844219993,43.87582898999972,53430.30180024 2025-02-28,21:33:05.000,59,11082002,15005,0,1740778384,12967.066953740003,43.6502568299984,53430.20398056 2025-02-28,21:33:06.000,59,11082015,15205,0,1740778385,12967.019799569993,43.495175969997945,53430.0782124 2025-02-28,21:33:07.000,59,11082054,15005,0,1740778386,12967.006326950002,43.45993032000115,53430.06423816 2025-02-28,21:33:08.000,59,11082050,15045,0,1740778387,12966.999590639993,43.56566726999881,53429.89654728 2025-02-28,21:33:09.000,59,11082043,14805,0,1740778388,12967.040008499993,43.78419030000077,53429.7987276 2025-02-28,21:33:10.000,59,11082025,15085,0,1740778389,12967.114107909998,44.03795897999953,53429.63802384001 2025-02-28,21:33:11.000,59,11082009,14805,0,1740778390,12967.141053149993,44.33402244000172,53429.53321704 2025-02-28,21:33:12.000,59,11081978,14525,0,1740778391,12967.309460899989,44.573692860001756,53429.4843072 2025-02-28,21:33:13.000,59,11082097,15245,0,1740778392,12967.49134126999,44.70762633000413,53429.39347464 2025-02-28,21:33:14.000,59,11082043,15285,0,1740778393,12967.70016688,44.813363280001795,53429.309629200005 2025-02-28,21:33:15.000,59,11082033,15165,0,1740778394,12967.875310939991,44.83451066999987,53429.28168072001 2025-02-28,21:33:16.000,59,11082051,15005,0,1740778395,12967.969619279997,44.79221589000372,53429.190848160004 2025-02-28,21:33:17.000,59,11082089,15085,0,1740778396,12968.003300830002,44.70057720000477,53429.17687392 2025-02-28,21:33:18.000,59,11082036,14605,0,1740778397,12967.983091900001,44.65828242000134,53429.07206712 2025-02-28,21:33:19.000,59,11082050,15205,0,1740778398,12967.861838320001,44.630085900003905,53429.01617016001 2025-02-28,21:33:20.000,59,11082042,14885,0,1740778399,12967.747321049996,44.630085900003905,53428.974247440005 2025-02-28,21:33:21.000,59,11082059,15045,0,1740778400,12967.63954009,44.67238068000006,53428.89738912001 2025-02-28,21:33:22.000,59,11082010,14845,0,1740778401,12967.61259484999,44.74992111000029,53428.77860808001 2025-02-28,21:33:23.000,59,11082048,14805,0,1740778402,12967.63280377999,44.79221589000372,53428.72271112 2025-02-28,21:33:24.000,59,11082094,14845,0,1740778403,12967.69343056999,44.91910022999946,53428.65283992001 2025-02-28,21:33:25.000,59,11082036,14925,0,1740778404,12967.67322163999,45.08123021999927,53428.55502024 2025-02-28,21:33:26.000,59,11082031,15045,0,1740778405,12967.626067469995,45.28565499000251,53428.46418768001 2025-02-28,21:33:27.000,59,11082070,15005,0,1740778406,12967.47786865,45.51827628000319,53428.35938088 2025-02-28,21:33:28.000,59,11082038,14845,0,1740778407,12967.228625179989,45.76499583000259,53428.26854832 2025-02-28,21:33:29.000,59,11082055,15125,0,1740778408,12966.959172779993,45.94827321000048,53428.12880592001 2025-02-28,21:33:30.000,59,11081961,15005,0,1740778409,12966.662775140001,46.075157550003496,53428.10085744 2025-02-28,21:33:31.000,59,11082042,14885,0,1740778410,12966.40005905,46.14564885000436,53427.989063520006 2025-02-28,21:33:32.000,59,11082075,15245,0,1740778411,12966.23165129999,46.14564885000436,53427.9471408 2025-02-28,21:33:33.000,59,11082050,14725,0,1740778412,12966.096925099999,46.13155058999837,53427.84233400001 2025-02-28,21:33:34.000,59,11082072,15485,0,1740778413,12966.083452479994,46.082206680002855,53427.77246280001 2025-02-28,21:33:35.000,59,11082079,15245,0,1740778414,12966.137342959999,46.01876451000135,53427.69560448001 2025-02-28,21:33:36.000,59,11082035,15045,0,1740778415,12966.33943226,45.96942059999856,53427.61175904 2025-02-28,21:33:37.000,59,11082092,15005,0,1740778416,12966.60214835,45.9623714699992,53427.47900376001 2025-02-28,21:33:38.000,59,11082090,14845,0,1740778417,12966.959172779993,45.99761712000327,53427.4231068 2025-02-28,21:33:39.000,59,11082032,15165,0,1740778418,12967.302724589994,46.00466625000263,53427.32528712 2025-02-28,21:33:40.000,59,11082082,15525,0,1740778419,12967.72037581,46.09630494000157,53427.297338640004 2025-02-28,21:33:41.000,59,11082049,14885,0,1740778420,12968.131290719997,46.202041889999236,53427.22746744 2025-02-28,21:33:42.000,59,11082077,15045,0,1740778421,12968.528733009989,46.314827970003535,53427.13663488 2025-02-28,21:33:43.000,59,11082045,15365,0,1740778422,12968.87902113,46.41351579000184,53427.129647760004 2025-02-28,21:33:44.000,59,11082051,14765,0,1740778423,12969.175418769992,46.50515448000078,53427.080737920005 2025-02-28,21:33:45.000,59,11081970,14645,0,1740778424,12969.310144969997,46.617940559997805,53427.08772504 2025-02-28,21:33:46.000,59,11082070,14725,0,1740778425,12969.350562829997,46.723677510002744,53427.010866720004 2025-02-28,21:33:47.000,59,11082057,14605,0,1740778426,12969.229309249997,46.80121794000297,53427.00387960001 2025-02-28,21:33:48.000,59,11082032,15005,0,1740778427,12968.905966369995,46.92810227999871,53426.98990536 2025-02-28,21:33:49.000,59,11082048,14685,0,1740778428,12968.501787769994,47.03383923000365,53426.94798264 2025-02-28,21:33:50.000,59,11082020,14805,0,1740778429,12967.962882970001,47.06203575000109,53426.92702128 2025-02-28,21:33:51.000,59,11082042,14845,0,1740778430,12967.444187099994,47.10433053000452,53426.913047040005 2025-02-28,21:33:52.000,59,11082047,14685,0,1740778431,12966.932227539997,47.09023226999852,53426.8292016 2025-02-28,21:33:53.000,59,11082060,14885,0,1740778432,12966.49436738999,47.118428790003236,53426.78029176 2025-02-28,21:33:54.000,59,11082051,14965,0,1740778433,12966.17776082,47.09728139999788,53426.71042056 2025-02-28,21:33:55.000,59,11081997,15045,0,1740778434,12965.962198899993,47.04088836000301,53426.61260088 2025-02-28,21:33:56.000,59,11082055,15165,0,1740778435,12965.948726279988,46.97039706000214,53426.57067816001 2025-02-28,21:33:57.000,59,11082045,14805,0,1740778436,12966.056507239999,46.8787583700032,53426.49381984 2025-02-28,21:33:58.000,59,11082054,14805,0,1740778437,12966.25859654,46.82941446000041,53426.40298728001 2025-02-28,21:33:59.000,59,11082006,14885,0,1740778438,12966.55499417999,46.709579250004026,53426.32612896 2025-02-28,21:34:00.000,59,11082051,14805,0,1740778439,12966.925491230002,46.65318621000188,53426.270232 2025-02-28,21:34:01.000,59,11082035,15245,0,1740778440,12967.194943629998,46.610891429998446,53426.26324488001 2025-02-28,21:34:02.000,59,11082048,14925,0,1740778441,12967.41724186,46.63908795000316,53426.22830928 2025-02-28,21:34:03.000,59,11082101,14845,0,1740778442,12967.59238591999,46.62498969000444,53426.193373680006 2025-02-28,21:34:04.000,59,11082007,14805,0,1740778443,12967.626067469995,46.7307266400021,53426.15843808 2025-02-28,21:34:05.000,59,11082048,14685,0,1740778444,12967.65301270999,46.82236533000105,53426.09555400001 2025-02-28,21:34:06.000,59,11082007,14805,0,1740778445,12967.646276399995,46.8787583700032,53426.01170856 2025-02-28,21:34:07.000,59,11082008,15005,0,1740778446,12967.63280377999,46.949249670004065,53425.99773432001 2025-02-28,21:34:08.000,59,11082028,15165,0,1740778447,12967.67995795,46.91400401999999,53425.96978584001 2025-02-28,21:34:09.000,59,11082054,14885,0,1740778448,12967.76079367,46.88580750000256,53425.976772960006 2025-02-28,21:34:10.000,59,11082091,15125,0,1740778449,12967.828156769996,46.75892315999954,53425.92786312001 2025-02-28,21:34:11.000,59,11082022,14965,0,1740778450,12967.908992489996,46.68843185999867,53425.9907472 2025-02-28,21:34:12.000,59,11082036,14765,0,1740778451,12967.976355589992,46.540400130004855,53425.91388888 2025-02-28,21:34:13.000,59,11082091,14885,0,1740778452,12967.976355589992,46.35007362000033,53425.87895328001 2025-02-28,21:34:14.000,59,11082051,14605,0,1740778453,12967.902256180001,46.202041889999236,53425.92786312001 2025-02-28,21:34:15.000,59,11082037,14725,0,1740778454,12967.666485329995,45.99056799000391,53425.92786312001 2025-02-28,21:34:16.000,59,11082055,14845,0,1740778455,12967.37008768999,45.807290609998745,53426.03266992 2025-02-28,21:34:17.000,59,11082041,14885,0,1740778456,12966.851391819997,45.65220974999829,53426.06760552001 2025-02-28,21:34:18.000,59,11082054,15005,0,1740778457,12966.325959639995,45.51122715000383,53426.01869568001 2025-02-28,21:34:19.000,59,11082048,14565,0,1740778458,12965.692746499997,45.454834110001684,53425.9907472 2025-02-28,21:34:20.000,59,11082073,14885,0,1740778459,12965.106687529995,45.447784980002325,53425.91388888 2025-02-28,21:34:21.000,59,11082061,14845,0,1740778460,12964.554310109997,45.52532541000255,53425.93485024 2025-02-28,21:34:22.000,59,11082023,14605,0,1740778461,12964.1433952,45.616964100001496,53425.87895328001 2025-02-28,21:34:23.000,59,11082050,14845,0,1740778462,12963.81331600999,45.76499583000259,53425.8160692 2025-02-28,21:34:24.000,59,11082107,14645,0,1740778463,12963.638171949999,45.84253626000282,53425.71824952 2025-02-28,21:34:25.000,59,11082027,15325,0,1740778464,12963.617963019999,45.89892929999769,53425.58549424 2025-02-28,21:34:26.000,59,11082037,14845,0,1740778465,12963.745952909994,45.905978430004325,53425.54357152001 2025-02-28,21:34:27.000,59,11082047,15165,0,1740778466,12963.92109697,45.905978430004325,53425.452738960004 2025-02-28,21:34:28.000,59,11082051,15045,0,1740778467,12964.18381306,45.8284380000041,53425.36889352 2025-02-28,21:34:29.000,59,11082047,15205,0,1740778468,12964.399374979992,45.75794670000323,53425.27806096001 2025-02-28,21:34:30.000,59,11082023,15045,0,1740778469,12964.581255349993,45.73679930999788,53425.236138240005 2025-02-28,21:34:31.000,59,11082059,15125,0,1740778470,12964.769872029989,45.77204496000195,53425.15927992001 2025-02-28,21:34:32.000,59,11082024,15485,0,1740778471,12964.924807159994,45.8284380000041,53425.12434432 2025-02-28,21:34:33.000,59,11082033,15405,0,1740778472,12965.05953336,45.93417495000176,53425.11037008001 2025-02-28,21:34:34.000,59,11082005,15205,0,1740778473,12965.126896459995,46.11745232999965,53425.14530568 2025-02-28,21:34:35.000,59,11082060,15245,0,1740778474,12965.12016015,46.22318928000459,53425.08940872001 2025-02-28,21:34:36.000,59,11082049,15645,0,1740778475,12965.046060739995,46.42761405000056,53425.138318560006 2025-02-28,21:34:37.000,59,11082040,15005,0,1740778476,12964.904598229994,46.55449839000357,53425.08940872001 2025-02-28,21:34:38.000,59,11082015,14965,0,1740778477,12964.648618449988,46.723677510002744,53425.03351176 2025-02-28,21:34:39.000,59,11082068,15005,0,1740778478,12964.338748189992,46.79416881000361,53425.05447312 2025-02-28,21:34:40.000,59,11082012,15765,0,1740778479,12963.99519637999,46.857610979997844,53425.019537520006 2025-02-28,21:34:41.000,59,11082068,15125,0,1740778480,12963.617963019999,46.843512719999126,53425.00556328 2025-02-28,21:34:42.000,59,11082043,15045,0,1740778481,12963.247465970002,46.857610979997844,53424.9776148 2025-02-28,21:34:43.000,59,11082016,14925,0,1740778482,12962.917386779991,46.80826707000233,53424.95665344 2025-02-28,21:34:44.000,59,11081996,15045,0,1740778483,12962.587307589994,46.74482490000082,53424.9077436 2025-02-28,21:34:45.000,59,11082019,15285,0,1740778484,12962.284173639993,46.6320388200038,53424.84485952001 2025-02-28,21:34:46.000,59,11082031,15485,0,1740778485,12961.981039689992,46.46285970000463,53424.87280800001 2025-02-28,21:34:47.000,59,11082041,15205,0,1740778486,12961.711587289996,46.37122100999841,53424.77498832001 2025-02-28,21:34:48.000,59,11082031,15285,0,1740778487,12961.37477178999,46.23728754000331,53424.70511712001 2025-02-28,21:34:49.000,59,11082056,15085,0,1740778488,12961.037956289998,46.11745232999965,53424.64223304 2025-02-28,21:34:50.000,59,11082062,15005,0,1740778489,12960.640513999992,46.06105929000478,53424.60031032 2025-02-28,21:34:51.000,59,11081997,15085,0,1740778490,12960.249808019995,45.98351886000455,53424.47454216 2025-02-28,21:34:52.000,59,11082020,15365,0,1740778491,12959.939937759998,46.032862770000065,53424.40467096 2025-02-28,21:34:53.000,59,11082029,15285,0,1740778492,12959.704166909993,46.06810842000414,53424.30685128 2025-02-28,21:34:54.000,59,11082013,14885,0,1740778493,12959.562704399992,46.24433667000267,53424.18807024 2025-02-28,21:34:55.000,59,11081996,15045,0,1740778494,12959.529022850002,46.441712309999275,53423.999418 2025-02-28,21:34:56.000,59,11082039,14805,0,1740778495,12959.724375839993,46.7307266400021,53423.93653392001 2025-02-28,21:34:57.000,59,11082029,15245,0,1740778496,12960.007300859994,47.05498662000173,53423.796791520006 2025-02-28,21:34:58.000,59,11082024,15045,0,1740778497,12960.451897319996,47.37219747000199,53423.65006200001 2025-02-28,21:34:59.000,59,11082004,15365,0,1740778498,12960.990802120003,47.654162669998186,53423.57320368 2025-02-28,21:35:00.000,59,11082079,15005,0,1740778499,12961.549915849995,47.929078740002296,53423.461409760006 2025-02-28,21:35:01.000,59,11082046,15085,0,1740778500,12962.135974819998,48.112356120000186,53423.41948704 2025-02-28,21:35:02.000,59,11081966,15445,0,1740778501,12962.64119807,48.225142200004484,53423.405512799996 2025-02-28,21:35:03.000,59,11081990,15045,0,1740778502,12963.119476079992,48.27448611,53423.405512799996 2025-02-28,21:35:04.000,59,11082031,14485,0,1740778503,12963.449555269988,48.19694567999977,53423.38455144001 2025-02-28,21:35:05.000,59,11082044,15085,0,1740778504,12963.631435639989,48.06301221000467,53423.43346128001 2025-02-28,21:35:06.000,59,11081965,15125,0,1740778505,12963.75942553,47.86563657000079,53423.42647416 2025-02-28,21:35:07.000,59,11082022,15205,0,1740778506,12963.81331600999,47.69645745000162,53423.475384 2025-02-28,21:35:08.000,59,11082037,14885,0,1740778507,12963.84026125,47.477934419999656,53423.48237112001 2025-02-28,21:35:09.000,59,11081989,14765,0,1740778508,12963.907624349995,47.308755300000485,53423.489358240004 2025-02-28,21:35:10.000,59,11082052,15365,0,1740778509,12964.07603209999,47.069084880000446,53423.53128096001 2025-02-28,21:35:11.000,59,11082051,14525,0,1740778510,12964.311802949996,46.942200540004706,53423.56621656 2025-02-28,21:35:12.000,59,11082015,14765,0,1740778511,12964.655354759998,46.77302141999826,53423.62211352001 2025-02-28,21:35:13.000,59,11082015,15285,0,1740778512,12965.12016015,46.58974404000037,53423.58717792 2025-02-28,21:35:14.000,59,11081994,14805,0,1740778513,12965.645592330002,46.448761439998634,53423.608139280004 2025-02-28,21:35:15.000,59,11082018,14725,0,1740778514,12966.23838761,46.34302449000097,53423.62211352001 2025-02-28,21:35:16.000,59,11082030,15165,0,1740778515,12966.770556099997,46.15269798000372,53423.69897184001 2025-02-28,21:35:17.000,59,11082087,14965,0,1740778516,12967.255570419999,45.99056799000391,53423.78281728 2025-02-28,21:35:18.000,59,11082063,14885,0,1740778517,12967.585649609995,45.863683650000894,53423.85268848 2025-02-28,21:35:19.000,59,11082105,14925,0,1740778518,12967.767529979996,45.69450453000172,53423.83172712 2025-02-28,21:35:20.000,59,11082032,14845,0,1740778519,12967.875310939991,45.574669319998065,53423.845701360005 2025-02-28,21:35:21.000,59,11082029,15205,0,1740778520,12967.868574629996,45.55352192999999,53423.8596756 2025-02-28,21:35:22.000,59,11082042,14725,0,1740778521,12967.787738909996,45.49712888999784,53423.9295468 2025-02-28,21:35:23.000,59,11082019,15245,0,1740778522,12967.67995795,45.52532541000255,53423.95749528001 2025-02-28,21:35:24.000,59,11082023,14645,0,1740778523,12967.65301270999,45.51827628000319,53423.97146952 2025-02-28,21:35:25.000,59,11082005,15245,0,1740778524,12967.70016688,45.55352192999999,53424.04134072 2025-02-28,21:35:26.000,59,11082068,14965,0,1740778525,12967.882047250001,45.60286584000278,53424.03435360001 2025-02-28,21:35:27.000,59,11081978,15005,0,1740778526,12968.212126439998,45.638111489999574,53423.964482400006 2025-02-28,21:35:28.000,59,11082008,14885,0,1740778527,12968.643250279994,45.638111489999574,53424.05531496001 2025-02-28,21:35:29.000,59,11082022,14925,0,1740778528,12969.168682459996,45.5817184500047,53424.02736648 2025-02-28,21:35:30.000,59,11082065,14405,0,1740778529,12969.700850949994,45.447784980002325,53424.09723768 2025-02-28,21:35:31.000,59,11082025,14845,0,1740778530,12970.293646229991,45.271556730003795,53424.16710888 2025-02-28,21:35:32.000,59,11082019,15125,0,1740778531,12970.852759959998,45.08123021999927,53424.25794144 2025-02-28,21:35:33.000,59,11082046,15005,0,1740778532,12971.33103796999,44.8768054500033,53424.3138384 2025-02-28,21:35:34.000,59,11082036,14805,0,1740778533,12971.735216569992,44.61598763999791,53424.42563232 2025-02-28,21:35:35.000,59,11082024,14765,0,1740778534,12972.078768379994,44.397464610003226,53424.48152928 2025-02-28,21:35:36.000,59,11082005,14285,0,1740778535,12972.33474816,44.235334620003414,53424.53043912 2025-02-28,21:35:37.000,59,11082031,14965,0,1740778536,12972.543573769995,44.16484332000255,53424.69114288 2025-02-28,21:35:38.000,59,11082008,14885,0,1740778537,12972.691772589991,44.06615550000424,53424.733065600005 2025-02-28,21:35:39.000,59,11082008,14845,0,1740778538,12972.887125579997,44.136646799997834,53424.85883376 2025-02-28,21:35:40.000,59,11082045,14925,0,1740778539,12973.048797019997,44.21418722999806,53424.96364056001 2025-02-28,21:35:41.000,59,11082017,14645,0,1740778540,12973.237413699993,44.28467852999893,53425.08940872001 2025-02-28,21:35:42.000,59,11082047,15045,0,1740778541,12973.42603037999,44.42566113000066,53425.21517688 2025-02-28,21:35:43.000,59,11082017,15005,0,1740778542,12973.68874646999,44.60893850999855,53425.29902232001 2025-02-28,21:35:44.000,59,11082035,15365,0,1740778543,12974.005353039996,44.68647893999878,53425.41081624 2025-02-28,21:35:45.000,59,11082055,15205,0,1740778544,12974.193969719992,44.813363280001795,53425.501648800004 2025-02-28,21:35:46.000,59,11082032,15245,0,1740778545,12974.362377469988,44.869756320003944,53425.63440408001 2025-02-28,21:35:47.000,59,11082020,15365,0,1740778546,12974.449949499998,44.862707190004585,53425.76715936 2025-02-28,21:35:48.000,59,11082037,14725,0,1740778547,12974.497103669994,44.813363280001795,53425.93485024 2025-02-28,21:35:49.000,59,11082060,14685,0,1740778548,12974.423004259988,44.70057720000477,53426.0606184 2025-02-28,21:35:50.000,59,11082000,14765,0,1740778549,12974.261332820002,44.580741990001115,53426.144463840006 2025-02-28,21:35:51.000,59,11081997,14885,0,1740778550,12974.018825660001,44.348120700000436,53426.22830928 2025-02-28,21:35:52.000,59,11082051,14805,0,1740778551,12973.71569171,44.11549940999976,53426.32612896 2025-02-28,21:35:53.000,59,11082092,15045,0,1740778552,12973.378876209994,43.84058334000292,53426.39600016 2025-02-28,21:35:54.000,59,11082059,14925,0,1740778553,12973.028588089997,43.50927423000394,53426.528755440006 2025-02-28,21:35:55.000,59,11082016,14965,0,1740778554,12972.691772589991,43.20616164000239,53426.647536480006 2025-02-28,21:35:56.000,59,11082009,14725,0,1740778555,12972.462738049995,42.966491220002354,53426.675484960004 2025-02-28,21:35:57.000,59,11082044,14525,0,1740778556,12972.301066609994,42.74796819000039,53426.71740768001 2025-02-28,21:35:58.000,59,11082056,15005,0,1740778557,12972.240439819994,42.62813298000401,53426.76631752001 2025-02-28,21:35:59.000,59,11081986,14685,0,1740778558,12972.30780291999,42.60698558999866,53426.80824024001 2025-02-28,21:36:00.000,59,11081990,15045,0,1740778559,12972.4964196,42.60698558999866,53426.843175840004 2025-02-28,21:36:01.000,59,11082044,15045,0,1740778560,12972.759135690001,42.733869930001674,53426.913047040005 2025-02-28,21:36:02.000,59,11081984,15565,0,1740778561,12973.075742259993,42.917147309999564,53426.968944 2025-02-28,21:36:03.000,59,11082007,14605,0,1740778562,12973.42603037999,43.086326429998735,53427.031828080006 2025-02-28,21:36:04.000,59,11082008,14805,0,1740778563,12973.863890529996,43.34009511000477,53427.14362200001 2025-02-28,21:36:05.000,59,11082024,15005,0,1740778564,12974.274805439993,43.586814660004165,53427.22048032001 2025-02-28,21:36:06.000,59,11081985,15205,0,1740778565,12974.66551141999,43.83353421000356,53427.31131288001 2025-02-28,21:36:07.000,59,11082054,15245,0,1740778566,12975.00906322999,44.06615550000424,53427.513939360004 2025-02-28,21:36:08.000,59,11082063,15325,0,1740778567,12975.312197179992,44.348120700000436,53427.583810560005 2025-02-28,21:36:09.000,59,11082058,14925,0,1740778568,12975.507550169998,44.594840249999834,53427.79342416001 2025-02-28,21:36:10.000,59,11081977,15165,0,1740778569,12975.716375779994,44.79926502000308,53427.92617944 2025-02-28,21:36:11.000,59,11082070,14885,0,1740778570,12975.89151984,44.94024762000481,53428.07989608001 2025-02-28,21:36:12.000,59,11082050,14965,0,1740778571,12976.019509729995,45.003689789999044,53428.26854832 2025-02-28,21:36:13.000,59,11081992,15365,0,1740778572,12976.03298235,45.045984570002474,53428.45720056 2025-02-28,21:36:14.000,59,11082062,15125,0,1740778573,12975.958882939995,44.996640659999684,53428.61790432 2025-02-28,21:36:15.000,59,11082046,14965,0,1740778574,12975.803947809989,44.92614935999882,53428.757646720005 2025-02-28,21:36:16.000,59,11082068,15205,0,1740778575,12975.507550169998,44.813363280001795,53428.876427760006 2025-02-28,21:36:17.000,59,11082016,15045,0,1740778576,12975.0562174,44.60893850999855,53429.01617016001 2025-02-28,21:36:18.000,59,11082033,15285,0,1740778577,12974.443213189988,44.46795591000409,53429.12097696 2025-02-28,21:36:19.000,59,11082012,14885,0,1740778578,12973.72916432999,44.30582592000428,53429.25373224001 2025-02-28,21:36:20.000,59,11081980,14805,0,1740778579,12972.967961299997,44.15074506000383,53429.33757768 2025-02-28,21:36:21.000,59,11081957,15045,0,1740778580,12972.098977309994,44.05910637000488,53429.379500400006 2025-02-28,21:36:22.000,59,11082040,14885,0,1740778581,12971.2165207,43.96746767999866,53429.39347464 2025-02-28,21:36:23.000,59,11082041,15165,0,1740778582,12970.468790289997,43.960418549999304,53429.414436 2025-02-28,21:36:24.000,59,11082031,14925,0,1740778583,12969.795159289999,43.96746767999866,53429.35155192001 2025-02-28,21:36:25.000,59,11082016,14885,0,1740778584,12969.390980689997,43.953369419999945,53429.309629200005 2025-02-28,21:36:26.000,59,11082031,15325,0,1740778585,12969.202364010001,44.08730289000232,53429.25373224001 2025-02-28,21:36:27.000,59,11082055,14805,0,1740778586,12969.262990800002,44.228285490004055,53429.190848160004 2025-02-28,21:36:28.000,59,11082040,14925,0,1740778587,12969.518970579993,44.48205417000281,53429.18386104001 2025-02-28,21:36:29.000,59,11082002,15165,0,1740778588,12969.99051227999,44.764019369999005,53429.093028480005 2025-02-28,21:36:30.000,59,11081981,14885,0,1740778589,12970.529417079997,45.0248371800044,53429.05110576 2025-02-28,21:36:31.000,59,11082036,14925,0,1740778590,12971.122212359995,45.24336020999908,53429.00219592 2025-02-28,21:36:32.000,59,11082060,15285,0,1740778591,12971.762161810002,45.41958846000489,53429.05110576 2025-02-28,21:36:33.000,59,11082016,14845,0,1740778592,12972.220230889994,45.53942367000127,53429.044118640006 2025-02-28,21:36:34.000,59,11082052,14685,0,1740778593,12972.604200559996,45.56057105999935,53429.10700272 2025-02-28,21:36:35.000,59,11082011,15285,0,1740778594,12972.839971410001,45.447784980002325,53429.13495120001 2025-02-28,21:36:36.000,59,11081972,15165,0,1740778595,12972.873652959992,45.278605860003154,53429.20482240001 2025-02-28,21:36:37.000,59,11082030,15325,0,1740778596,12972.745663069996,45.13057413000206,53429.30264208001 2025-02-28,21:36:38.000,59,11082088,15205,0,1740778597,12972.42905649999,44.90500197000074,53429.3445648 2025-02-28,21:36:39.000,59,11082052,15285,0,1740778598,12971.930569559998,44.630085900003905,53429.33059056001 2025-02-28,21:36:40.000,59,11081999,14845,0,1740778599,12971.344510589995,44.31287505000364,53429.33059056001 2025-02-28,21:36:41.000,59,11082039,15045,0,1740778600,12970.677615899993,44.171892450001906,53429.33757768 2025-02-28,21:36:42.000,59,11082058,14685,0,1740778601,12970.03766645,43.96746767999866,53429.260719360005 2025-02-28,21:36:43.000,59,11081994,15045,0,1740778602,12969.478552719993,43.939271160001226,53429.29565496 2025-02-28,21:36:44.000,59,11081995,15085,0,1740778603,12969.007011019996,44.04500810999889,53429.18386104001 2025-02-28,21:36:45.000,59,11081983,15005,0,1740778604,12968.73082230999,44.28467852999893,53429.1698868 2025-02-28,21:36:46.000,59,11082051,15165,0,1740778605,12968.582623489994,44.637135030003265,53429.07905424 2025-02-28,21:36:47.000,59,11082023,15125,0,1740778606,12968.643250279994,45.0248371800044,53428.99520880001 2025-02-28,21:36:48.000,59,11081984,14965,0,1740778607,12968.83860327,45.447784980002325,53428.84149216 2025-02-28,21:36:49.000,59,11082074,14765,0,1740778608,12969.101319360001,45.814339739998104,53428.79258232 2025-02-28,21:36:50.000,59,11082040,14925,0,1740778609,12969.438134859993,46.11745232999965,53428.69476264 2025-02-28,21:36:51.000,59,11081997,15165,0,1740778610,12969.774950359999,46.32892623000225,53428.67380128 2025-02-28,21:36:52.000,59,11082033,14845,0,1740778611,12970.07134799999,46.45581056999799,53428.63187856001 2025-02-28,21:36:53.000,59,11082053,15085,0,1740778612,12970.293646229991,46.46990883000399,53428.61091720001 2025-02-28,21:36:54.000,59,11081982,15245,0,1740778613,12970.361009330001,46.36417187999905,53428.58296872001 2025-02-28,21:36:55.000,59,11082001,15485,0,1740778614,12970.293646229991,46.18794363000052,53428.520084640004 2025-02-28,21:36:56.000,59,11082069,15125,0,1740778615,12970.125238479995,45.98351886000455,53428.541046000006 2025-02-28,21:36:57.000,59,11082021,14805,0,1740778616,12969.781686669994,45.673357140003645,53428.492136160006 2025-02-28,21:36:58.000,59,11082056,14965,0,1740778617,12969.269727109997,45.405490199998894,53428.48514904001 2025-02-28,21:36:59.000,59,11082011,14685,0,1740778618,12968.683668139995,45.003689789999044,53428.42925208 2025-02-28,21:37:00.000,59,11082053,14845,0,1740778619,12968.023509760002,44.74992111000029,53428.33841952 2025-02-28,21:37:01.000,59,11082017,15285,0,1740778620,12967.302724589994,44.524348949998966,53428.26854832 2025-02-28,21:37:02.000,59,11082031,15165,0,1740778621,12966.689720379996,44.33402244000172,53428.1218188 2025-02-28,21:37:03.000,59,11082032,14965,0,1740778622,12966.23165129999,44.319924180003,53428.05893472001 2025-02-28,21:37:04.000,59,11082031,14805,0,1740778623,12965.874626869998,44.43271026000002,53427.92617944 2025-02-28,21:37:05.000,59,11082040,15045,0,1740778624,12965.787054840002,44.74287198000093,53427.71656584 2025-02-28,21:37:06.000,59,11082029,14885,0,1740778625,12965.955462589998,45.10942674000398,53427.59079768 2025-02-28,21:37:07.000,59,11081987,15285,0,1740778626,12966.27880547,45.616964100001496,53427.45804240001 2025-02-28,21:37:08.000,59,11082021,14765,0,1740778627,12966.831182889997,46.082206680002855,53427.318300000006 2025-02-28,21:37:09.000,59,11081980,15085,0,1740778628,12967.565440679995,46.56154752000293,53427.19253184001 2025-02-28,21:37:10.000,59,11081979,15165,0,1740778629,12968.286225849988,47.03383923000365,53427.1086864 2025-02-28,21:37:11.000,59,11082009,15245,0,1740778630,12969.108055669996,47.40039398999943,53427.05278944001 2025-02-28,21:37:12.000,59,11082027,15085,0,1740778631,12969.86925869999,47.66121180000482,53427.01785384 2025-02-28,21:37:13.000,59,11082013,14925,0,1740778632,12970.563098630002,47.85153831000207,53427.010866720004 2025-02-28,21:37:14.000,59,11081984,15045,0,1740778633,12971.162630219995,47.84448918000271,53426.98990536 2025-02-28,21:37:15.000,59,11082026,14645,0,1740778634,12971.587017749996,47.80924352999864,53427.031828080006 2025-02-28,21:37:16.000,59,11082002,15045,0,1740778635,12971.762161810002,47.541376590001164,53427.08772504 2025-02-28,21:37:17.000,59,11082020,15205,0,1740778636,12971.782370740002,47.2241657400009,53427.06676368 2025-02-28,21:37:18.000,59,11082034,15045,0,1740778637,12971.640908230002,46.8787583700032,53427.17157048001 2025-02-28,21:37:19.000,59,11082053,14805,0,1740778638,12971.344510589995,46.47695796000335,53427.20650608 2025-02-28,21:37:20.000,59,11082000,15045,0,1740778639,12970.920123059994,46.13155058999837,53427.199518960006 2025-02-28,21:37:21.000,59,11082022,14965,0,1740778640,12970.455317669992,45.814339739998104,53427.199518960006 2025-02-28,21:37:22.000,59,11082020,15245,0,1740778641,12969.97030334999,45.55352192999999,53427.24144168001 2025-02-28,21:37:23.000,59,11081991,15405,0,1740778642,12969.505497959988,45.34204803000466,53427.22048032001 2025-02-28,21:37:24.000,59,11081987,15405,0,1740778643,12969.128264599996,45.30680238000059,53427.1086864 2025-02-28,21:37:25.000,59,11081981,14845,0,1740778644,12968.83860327,45.278605860003154,53426.99689248 2025-02-28,21:37:26.000,59,11082000,15485,0,1740778645,12968.63651397,45.36319542000274,53426.92702128 2025-02-28,21:37:27.000,59,11081995,14885,0,1740778646,12968.60956872999,45.52532541000255,53426.85715008001 2025-02-28,21:37:28.000,59,11082037,15165,0,1740778647,12968.643250279994,45.75794670000323,53426.73138192 2025-02-28,21:37:29.000,59,11081997,15165,0,1740778648,12968.89249374999,45.98351886000455,53426.6545236 2025-02-28,21:37:30.000,59,11081994,14405,0,1740778649,12969.209100319997,46.23728754000331,53426.577665280005 2025-02-28,21:37:31.000,59,11082040,15165,0,1740778650,12969.559388439993,46.45581056999799,53426.56369104 2025-02-28,21:37:32.000,59,11082034,14925,0,1740778651,12969.88946762999,46.63908795000316,53426.42394864 2025-02-28,21:37:33.000,59,11082002,15365,0,1740778652,12970.15892003,46.79416881000361,53426.43093576001 2025-02-28,21:37:34.000,59,11082040,15045,0,1740778653,12970.340800400001,46.942200540004706,53426.41696152 2025-02-28,21:37:35.000,59,11082015,14605,0,1740778654,12970.408163499997,46.98449532000086,53426.361064560006 2025-02-28,21:37:36.000,59,11082004,15005,0,1740778655,12970.320591470001,46.99154445000022,53426.32612896 2025-02-28,21:37:37.000,59,11082026,15045,0,1740778656,12970.11850217,46.92810227999871,53426.31914184 2025-02-28,21:37:38.000,59,11082040,14845,0,1740778657,12969.761477739994,46.75892315999954,53426.29818048 2025-02-28,21:37:39.000,59,11082021,14885,0,1740778658,12969.316881279992,46.5192527399995,53426.27721912 2025-02-28,21:37:40.000,59,11082026,15085,0,1740778659,12968.79144909999,46.216140149997955,53426.24927064 2025-02-28,21:37:41.000,59,11082019,14845,0,1740778660,12968.225599060002,45.89188016999833,53426.270232 2025-02-28,21:37:42.000,59,11082036,15205,0,1740778661,12967.67995795,45.49007975999848,53426.24927064 2025-02-28,21:37:43.000,59,11082031,15205,0,1740778662,12967.194943629998,45.1587706499995,53426.18638656001 2025-02-28,21:37:44.000,59,11082015,15085,0,1740778663,12966.736874549992,44.869756320003944,53426.11651536001 2025-02-28,21:37:45.000,59,11081981,14365,0,1740778664,12966.47415845999,44.55254547000368,53426.03266992 2025-02-28,21:37:46.000,59,11082029,15045,0,1740778665,12966.29227808999,44.30582592000428,53425.96978584001 2025-02-28,21:37:47.000,59,11082030,14845,0,1740778666,12966.285541779995,44.10140115000104,53425.84401768 2025-02-28,21:37:48.000,59,11082063,14845,0,1740778667,12966.35290487999,43.91107464000379,53425.73222376001 2025-02-28,21:37:49.000,59,11082016,15125,0,1740778668,12966.54152156,43.826485080004204,53425.620429840004 2025-02-28,21:37:50.000,59,11082015,14405,0,1740778669,12966.730138239996,43.826485080004204,53425.522610160006 2025-02-28,21:37:51.000,59,11082032,15165,0,1740778670,12966.918754919992,43.826485080004204,53425.39684200001 2025-02-28,21:37:52.000,59,11082037,15245,0,1740778671,12967.154525769998,43.939271160001226,53425.34094504 2025-02-28,21:37:53.000,59,11082015,15165,0,1740778672,12967.39029661999,44.08025376000296,53425.31998368 2025-02-28,21:37:54.000,59,11082044,14805,0,1740778673,12967.504813889995,44.24238375000277,53425.20120264 2025-02-28,21:37:55.000,59,11082016,15125,0,1740778674,12967.55870437,44.355169829999795,53425.15927992001 2025-02-28,21:37:56.000,59,11082040,15125,0,1740778675,12967.53175912999,44.49615243000153,53425.166267040004 2025-02-28,21:37:57.000,59,11082004,14845,0,1740778676,12967.39703293,44.594840249999834,53425.117357200004 2025-02-28,21:37:58.000,59,11082012,15365,0,1740778677,12967.255570419999,44.630085900003905,53425.18024128001 2025-02-28,21:37:59.000,59,11082059,15405,0,1740778678,12967.019799569993,44.51025069000025,53425.18024128001 2025-02-28,21:38:00.000,59,11082025,14645,0,1740778679,12966.770556099997,44.31287505000364,53425.10338296 2025-02-28,21:38:01.000,59,11082069,14645,0,1740778680,12966.575203109991,43.98156594000466,53425.14530568 2025-02-28,21:38:02.000,59,11082042,14725,0,1740778681,12966.2990144,43.50222510000458,53425.117357200004 2025-02-28,21:38:03.000,59,11082054,14845,0,1740778682,12965.955462589998,42.98763861000043,53425.068447360005 2025-02-28,21:38:04.000,59,11082031,14965,0,1740778683,12965.510866129996,42.40960995000205,53425.02652464 2025-02-28,21:38:05.000,59,11082087,14885,0,1740778684,12965.09995122,41.909121720003895,53424.92870496 2025-02-28,21:38:06.000,59,11082035,15045,0,1740778685,12964.641882139993,41.43683001000318,53424.80992392 2025-02-28,21:38:07.000,59,11082035,15005,0,1740778686,12964.358957119992,41.12666829000227,53424.733065600005 2025-02-28,21:38:08.000,59,11082077,15165,0,1740778687,12964.129922579996,40.98568569000054,53424.635245920006 2025-02-28,21:38:09.000,59,11082024,15285,0,1740778688,12964.129922579996,40.89404700000159,53424.54441336 2025-02-28,21:38:10.000,59,11082027,15125,0,1740778689,12964.257912469991,41.056176990001404,53424.467555040006 2025-02-28,21:38:11.000,59,11082015,14965,0,1740778690,12964.614936899998,41.37338784000167,53424.327812640004 2025-02-28,21:38:12.000,59,11082038,15045,0,1740778691,12965.05953336,41.78223738000088,53424.21601872 2025-02-28,21:38:13.000,59,11082020,14845,0,1740778692,12965.558020299992,42.2192834400048,53424.19505736 2025-02-28,21:38:14.000,59,11082063,14845,0,1740778693,12966.137342959999,42.70567341000424,53424.17409600001 2025-02-28,21:38:15.000,59,11081989,15205,0,1740778694,12966.662775140001,43.11452295000345,53424.111211920004 2025-02-28,21:38:16.000,59,11082001,14805,0,1740778695,12967.033272189998,43.38943902000028,53424.111211920004 2025-02-28,21:38:17.000,59,11082058,14445,0,1740778696,12967.343142449994,43.56566726999881,53424.181083120005 2025-02-28,21:38:18.000,59,11082014,14805,0,1740778697,12967.55196805999,43.62206031000096,53424.18807024 2025-02-28,21:38:19.000,59,11082018,14525,0,1740778698,12967.646276399995,43.56566726999881,53424.19505736 2025-02-28,21:38:20.000,59,11082041,15085,0,1740778699,12967.626067469995,43.38943902000028,53424.22300584001 2025-02-28,21:38:21.000,59,11082039,14805,0,1740778700,12967.646276399995,43.086326429998735,53424.26492856 2025-02-28,21:38:22.000,59,11082031,14965,0,1740778701,12967.63280377999,42.7127225400036,53424.28588992 2025-02-28,21:38:23.000,59,11082052,14965,0,1740778702,12967.63954009,42.28977473999839,53424.34178688001 2025-02-28,21:38:24.000,59,11081991,15045,0,1740778703,12967.59912223,41.817483029997675,53424.27191568001 2025-02-28,21:38:25.000,59,11081988,15445,0,1740778704,12967.53175912999,41.450928270001896,53424.33479976 2025-02-28,21:38:26.000,59,11082035,14845,0,1740778705,12967.43071447999,40.992734819999896,53424.34178688001 2025-02-28,21:38:27.000,59,11082045,14765,0,1740778706,12967.194943629998,40.72486788000242,53424.36274824 2025-02-28,21:38:28.000,59,11082039,15325,0,1740778707,12966.959172779993,40.583885280000686,53424.32082552001 2025-02-28,21:38:29.000,59,11082025,15525,0,1740778708,12966.669511449996,40.583885280000686,53424.299864160006 2025-02-28,21:38:30.000,59,11082040,15165,0,1740778709,12966.35964119,40.767162659998576,53424.29287704001 2025-02-28,21:38:31.000,59,11082012,14965,0,1740778710,12966.096925099999,41.042078730002686,53424.22300584001 2025-02-28,21:38:32.000,59,11082026,14925,0,1740778711,12965.881363179993,41.42978088000382,53424.17409600001 2025-02-28,21:38:33.000,59,11082012,14525,0,1740778712,12965.739900669992,41.852728680001746,53424.05531496001 2025-02-28,21:38:34.000,59,11081994,15325,0,1740778713,12965.605174470002,42.23338170000352,53423.964482400006 2025-02-28,21:38:35.000,59,11081999,15125,0,1740778714,12965.638856019992,42.64223124000273,53423.91557256001 2025-02-28,21:38:36.000,59,11082034,15205,0,1740778715,12965.605174470002,42.952392960003635,53423.78281728 2025-02-28,21:38:37.000,59,11082012,14725,0,1740778716,12965.766845910002,43.16386685999896,53423.6849976 2025-02-28,21:38:38.000,59,11082015,14885,0,1740778717,12965.955462589998,43.26255468000454,53423.59416504 2025-02-28,21:38:39.000,59,11082013,14965,0,1740778718,12966.224914989994,43.311898590000055,53423.53128096001 2025-02-28,21:38:40.000,59,11082031,14885,0,1740778719,12966.568466799996,43.24845641999855,53423.44743552 2025-02-28,21:38:41.000,59,11082024,15365,0,1740778720,12966.905282300002,43.14976860000024,53423.50333248001 2025-02-28,21:38:42.000,59,11082025,15085,0,1740778721,12967.269043039989,42.92419643999892,53423.43346128001 2025-02-28,21:38:43.000,59,11082072,15205,0,1740778722,12967.565440679995,42.726820800002315,53423.391538560005 2025-02-28,21:38:44.000,59,11082040,14965,0,1740778723,12967.814684149991,42.444855599998846,53423.440448400004 2025-02-28,21:38:45.000,59,11082076,15325,0,1740778724,12967.976355589992,42.18403779000073,53423.391538560005 2025-02-28,21:38:46.000,59,11081999,15125,0,1740778725,12967.996564519992,41.909121720003895,53423.33564160001 2025-02-28,21:38:47.000,59,11082026,14845,0,1740778726,12967.976355589992,41.69764782000129,53423.3705772 2025-02-28,21:38:48.000,59,11082006,15005,0,1740778727,12967.949410349996,41.514370440003404,53423.342628720005 2025-02-28,21:38:49.000,59,11082012,15365,0,1740778728,12967.828156769996,41.401584359999106,53423.31468024001 2025-02-28,21:38:50.000,59,11082037,14525,0,1740778729,12967.70016688,41.34519132000423,53423.30769312 2025-02-28,21:38:51.000,59,11081997,14685,0,1740778730,12967.626067469995,41.415682619997824,53423.28673176001 2025-02-28,21:38:52.000,59,11082025,14845,0,1740778731,12967.53175912999,41.457977400001255,53423.28673176001 2025-02-28,21:38:53.000,59,11082008,14965,0,1740778732,12967.49807758,41.60600913000235,53423.174937840005 2025-02-28,21:38:54.000,59,11082047,14765,0,1740778733,12967.53175912999,41.7610899900028,53423.18891208 2025-02-28,21:38:55.000,59,11082039,14765,0,1740778734,12967.61259484999,41.95141650000005,53423.14000224 2025-02-28,21:38:56.000,59,11081991,14885,0,1740778735,12967.72037581,42.17698866000137,53423.16795072001 2025-02-28,21:38:57.000,59,11082018,14765,0,1740778736,12967.915728799991,42.36731516999862,53423.14000224 2025-02-28,21:38:58.000,59,11081982,15045,0,1740778737,12968.070663929997,42.543543420004426,53423.08410528 2025-02-28,21:38:59.000,59,11082017,14845,0,1740778738,12968.259280609993,42.57173994000186,53423.070131039996 2025-02-28,21:39:00.000,59,11082007,15045,0,1740778739,12968.407479429989,42.57878907000122,53423.056156800005 2025-02-28,21:39:01.000,59,11082009,14805,0,1740778740,12968.535469319999,42.501248640000995,53423.04218256 2025-02-28,21:39:02.000,59,11082005,14885,0,1740778741,12968.61630504,42.34616778000054,53423.06314392 2025-02-28,21:39:03.000,59,11082030,14965,0,1740778742,12968.555678249999,42.092399100001785,53423.04218256 2025-02-28,21:39:04.000,59,11082027,14925,0,1740778743,12968.454633599998,41.7963356399996,53423.11904088001 2025-02-28,21:39:05.000,59,11082058,14965,0,1740778744,12968.313171089998,41.5496160900002,53423.11205376 2025-02-28,21:39:06.000,59,11081986,15645,0,1740778745,12968.252544299998,41.274700020003365,53423.126028000006 2025-02-28,21:39:07.000,59,11082001,14805,0,1740778746,12968.111081789997,41.11257003000355,53423.08410528 2025-02-28,21:39:08.000,59,11082017,15045,0,1740778747,12968.036982379992,40.98568569000054,53423.04916968001 2025-02-28,21:39:09.000,59,11082023,15005,0,1740778748,12967.962882970001,40.91519438999967,53423.126028000006 2025-02-28,21:39:10.000,59,11082048,14845,0,1740778749,12967.882047250001,41.01388220999797,53423.11904088001 2025-02-28,21:39:11.000,59,11082053,14845,0,1740778750,12967.75405735999,41.14076655000099,53423.07711816001 2025-02-28,21:39:12.000,59,11082022,15125,0,1740778751,12967.646276399995,41.3028965400008,53423.02820832001 2025-02-28,21:39:13.000,59,11082009,15045,0,1740778752,12967.57217698999,41.59191087000363,53422.97929848001 2025-02-28,21:39:14.000,59,11082023,15125,0,1740778753,12967.484604959995,41.909121720003895,53422.97231136 2025-02-28,21:39:15.000,59,11081974,15045,0,1740778754,12967.47113233999,42.17698866000137,53422.902440159996 2025-02-28,21:39:16.000,59,11082002,14805,0,1740778755,12967.59238591999,42.41665908000141,53422.888465920005 2025-02-28,21:39:17.000,59,11082081,14925,0,1740778756,12967.69343056999,42.57173994000186,53422.92340152 2025-02-28,21:39:18.000,59,11082009,15325,0,1740778757,12967.908992489996,42.69157514999824,53422.86051744001 2025-02-28,21:39:19.000,59,11082020,14845,0,1740778758,12968.117818099992,42.69862428000488,53422.85353032 2025-02-28,21:39:20.000,59,11082068,14965,0,1740778759,12968.286225849988,42.64223124000273,53422.83256896001 2025-02-28,21:39:21.000,59,11082015,14805,0,1740778760,12968.441160979994,42.557641680003144,53422.88147880001 2025-02-28,21:39:22.000,59,11082041,14885,0,1740778761,12968.54894193999,42.41665908000141,53422.88147880001 2025-02-28,21:39:23.000,59,11081989,15125,0,1740778762,12968.515260389999,42.275676479999674,53422.90942728001 2025-02-28,21:39:24.000,59,11082042,15005,0,1740778763,12968.414215739998,42.092399100001785,53422.93038864001 2025-02-28,21:39:25.000,59,11082027,14925,0,1740778764,12968.232335369998,41.852728680001746,53422.93038864001 2025-02-28,21:39:26.000,59,11082017,15285,0,1740778765,12967.983091900001,41.634205649999785,53422.92340152 2025-02-28,21:39:27.000,59,11082061,15125,0,1740778766,12967.70016688,41.43683001000318,53422.95135000001 2025-02-28,21:39:28.000,59,11082030,14965,0,1740778767,12967.376823999999,41.225356110000575,53423.00025984001 2025-02-28,21:39:29.000,59,11082008,14805,0,1740778768,12967.087162669988,41.01388220999797,53422.97231136 2025-02-28,21:39:30.000,59,11082030,14845,0,1740778769,12966.797501339992,40.80240831000265,53422.96532424 2025-02-28,21:39:31.000,59,11082031,15085,0,1740778770,12966.53478524999,40.66142571000091,53422.94436288 2025-02-28,21:39:32.000,59,11081967,15085,0,1740778771,12966.31922333,40.51339397999982,53422.93038864001 2025-02-28,21:39:33.000,59,11082039,15245,0,1740778772,12966.19796975,40.44290267999895,53422.86750456 2025-02-28,21:39:34.000,59,11082060,14845,0,1740778773,12966.17102450999,40.407657030002156,53422.83256896001 2025-02-28,21:39:35.000,59,11082016,15165,0,1740778774,12966.17776082,40.414706160001515,53422.734749279996 2025-02-28,21:39:36.000,59,11082073,15045,0,1740778775,12966.37985012,40.47814833000302,53422.734749279996 2025-02-28,21:39:37.000,59,11082010,14765,0,1740778776,12966.615620969991,40.56273789000261,53422.71378792001 2025-02-28,21:39:38.000,59,11082030,15205,0,1740778777,12966.938963849992,40.72486788000242,53422.69282656001 2025-02-28,21:39:39.000,59,11082016,15405,0,1740778778,12967.322933519994,40.90109613000095,53422.69282656001 2025-02-28,21:39:40.000,59,11082063,14645,0,1740778779,12967.69343056999,41.08437350999884,53422.7068008 2025-02-28,21:39:41.000,59,11081991,15365,0,1740778780,12968.010037139997,41.30994567000016,53422.67885232 2025-02-28,21:39:42.000,59,11082042,15045,0,1740778781,12968.218862749993,41.514370440003404,53422.72776216 2025-02-28,21:39:43.000,59,11082023,15525,0,1740778782,12968.367061569988,41.70469695000065,53422.790646240006 2025-02-28,21:39:44.000,59,11082077,14845,0,1740778783,12968.286225849988,41.923219980002614,53422.83256896001 2025-02-28,21:39:45.000,59,11082069,15005,0,1740778784,12968.117818099992,42.141743010004575,53422.86750456 2025-02-28,21:39:46.000,59,11082037,15045,0,1740778785,12967.828156769996,42.28977473999839,53422.88147880001 2025-02-28,21:39:47.000,59,11082088,15085,0,1740778786,12967.53175912999,42.444855599998846,53422.94436288 2025-02-28,21:39:48.000,59,11082018,15085,0,1740778787,12967.235361489998,42.51534689999971,53423.02820832001 2025-02-28,21:39:49.000,59,11082026,14845,0,1740778788,12966.979381709993,42.508297770000354,53422.97929848001 2025-02-28,21:39:50.000,59,11081985,15205,0,1740778789,12966.763819790001,42.48010125000292,53422.97929848001 2025-02-28,21:39:51.000,59,11082021,14965,0,1740778790,12966.642566210001,42.33911865000118,53423.02820832001 2025-02-28,21:39:52.000,59,11082001,14565,0,1740778791,12966.507840009996,42.17698866000137,53422.9862856 2025-02-28,21:39:53.000,59,11081988,14845,0,1740778792,12966.41353166999,42.06420258000435,53422.96532424 2025-02-28,21:39:54.000,59,11082099,14965,0,1740778793,12966.285541779995,41.8950234599979,53423.02820832001 2025-02-28,21:39:55.000,59,11081978,15045,0,1740778794,12966.17776082,41.80338476999896,53422.93038864001 2025-02-28,21:39:56.000,59,11082056,15045,0,1740778795,12966.090188789989,41.70469695000065,53422.902440159996 2025-02-28,21:39:57.000,59,11082092,14925,0,1740778796,12966.002616759994,41.634205649999785,53422.88147880001 2025-02-28,21:39:58.000,59,11082040,14925,0,1740778797,12965.888099489988,41.59896000000299,53422.87449168 2025-02-28,21:39:59.000,59,11082021,14885,0,1740778798,12965.753373289997,41.634205649999785,53422.81859472 2025-02-28,21:40:00.000,59,11082004,15365,0,1740778799,12965.537811369992,41.739942600004724,53422.769684880004 2025-02-28,21:40:01.000,59,11082046,15285,0,1740778800,12965.328985759996,41.8950234599979,53422.734749279996 2025-02-28,21:40:02.000,59,11082039,15085,0,1740778801,12965.09321490999,42.02895693000028,53422.671865200005 2025-02-28,21:40:03.000,59,11082040,14965,0,1740778802,12964.904598229994,42.18403779000073,53422.601994000004 2025-02-28,21:40:04.000,59,11082029,14885,0,1740778803,12964.763135719993,42.2545290900016,53422.54609704001 2025-02-28,21:40:05.000,59,11082008,15125,0,1740778804,12964.662091069993,42.261578220000956,53422.56007128 2025-02-28,21:40:06.000,59,11082034,14885,0,1740778805,12964.547573800002,42.2192834400048,53422.49020008 2025-02-28,21:40:07.000,59,11082061,15045,0,1740778806,12964.567782730002,42.11354648999986,53422.434303120004 2025-02-28,21:40:08.000,59,11082025,15085,0,1740778807,12964.561046419993,41.94436737000069,53422.37141904 2025-02-28,21:40:09.000,59,11082044,15045,0,1740778808,12964.689036309988,41.74699173000408,53422.3225092 2025-02-28,21:40:10.000,59,11082068,14765,0,1740778809,12964.742926789993,41.54256696000084,53422.29456072 2025-02-28,21:40:11.000,59,11082042,14845,0,1740778810,12964.857444059999,41.35928958000295,53422.22468952 2025-02-28,21:40:12.000,59,11082030,14725,0,1740778811,12964.97869764,41.15486480999971,53422.18975392001 2025-02-28,21:40:13.000,59,11082067,14885,0,1740778812,12965.106687529995,40.96453830000246,53422.08494712 2025-02-28,21:40:14.000,59,11082058,15085,0,1740778813,12965.24141373,40.78126092000457,53422.05699864 2025-02-28,21:40:15.000,59,11082048,15005,0,1740778814,12965.40308517,40.61913093000476,53422.03603728 2025-02-28,21:40:16.000,59,11082017,14285,0,1740778815,12965.578229229992,40.44995180999831,53421.99411456001 2025-02-28,21:40:17.000,59,11082076,15165,0,1740778816,12965.773582219997,40.4006079000028,53422.02206304001 2025-02-28,21:40:18.000,59,11082062,14965,0,1740778817,12965.955462589998,40.2878218199985,53422.01507592 2025-02-28,21:40:19.000,59,11082048,15445,0,1740778818,12966.224914989994,40.25962530000106,53421.94520472001 2025-02-28,21:40:20.000,59,11082029,15445,0,1740778819,12966.406795359995,40.26667443000042,53421.92424336001 2025-02-28,21:40:21.000,59,11082029,14845,0,1740778820,12966.588675729996,40.2525761700017,53421.931230480004 2025-02-28,21:40:22.000,59,11082036,15005,0,1740778821,12966.709929309996,40.2878218199985,53421.90328200001 2025-02-28,21:40:23.000,59,11082008,15405,0,1740778822,12966.844655510002,40.32306747000257,53421.91725624 2025-02-28,21:40:24.000,59,11082081,14605,0,1740778823,12966.885073370002,40.30192008000449,53421.91725624 2025-02-28,21:40:25.000,59,11082031,14845,0,1740778824,12966.784028720002,40.245527040002344,53421.95917896 2025-02-28,21:40:26.000,59,11082044,15045,0,1740778825,12966.62235728,40.1538883500034,53421.90328200001 2025-02-28,21:40:27.000,59,11082064,14805,0,1740778826,12966.35290487999,40.06929879000381,53421.87533352001 2025-02-28,21:40:28.000,59,11081983,14845,0,1740778827,12966.090188789989,39.963561839998874,53421.80546232001 2025-02-28,21:40:29.000,59,11082027,15005,0,1740778828,12965.800527459993,39.87192314999993,53421.763539600004 2025-02-28,21:40:30.000,59,11082015,15125,0,1740778829,12965.598438159992,39.773235330001626,53421.77751384001 2025-02-28,21:40:31.000,59,11082041,14965,0,1740778830,12965.524338750001,39.66749838000396,53421.714629760005 2025-02-28,21:40:32.000,59,11082011,15005,0,1740778831,12965.584965540002,39.51241752000351,53421.64475856 2025-02-28,21:40:33.000,59,11081999,14925,0,1740778832,12965.827472700003,39.35733666000306,53421.665719920005 2025-02-28,21:40:34.000,59,11082015,14525,0,1740778833,12966.123870339994,39.188157540003886,53421.595848720004 2025-02-28,21:40:35.000,59,11082018,14765,0,1740778834,12966.54152156,39.018978420004714,53421.57488736 2025-02-28,21:40:36.000,59,11082064,14685,0,1740778835,12967.033272189998,38.82865191000019,53421.51200328 2025-02-28,21:40:37.000,59,11082008,14805,0,1740778836,12967.49807758,38.67357104999974,53421.60982296001 2025-02-28,21:40:38.000,59,11082086,14965,0,1740778837,12968.063927620002,38.58193236000079,53421.560913119996 2025-02-28,21:40:39.000,59,11082021,15125,0,1740778838,12968.596096109999,38.518490189999284,53421.45610632 2025-02-28,21:40:40.000,59,11082037,15045,0,1740778839,12969.108055669996,38.49029367000185,53421.49104192001 2025-02-28,21:40:41.000,59,11082021,14885,0,1740778840,12969.646960469989,38.511441059999925,53421.45610632 2025-02-28,21:40:42.000,59,11082072,14805,0,1740778841,12970.17912896,38.44094975999906,53421.4840548 2025-02-28,21:40:43.000,59,11082023,14725,0,1740778842,12970.704561140003,38.34931107000011,53421.50501616 2025-02-28,21:40:44.000,59,11082093,15165,0,1740778843,12971.13568498,38.158984560002864,53421.6237972 2025-02-28,21:40:45.000,59,11082047,15085,0,1740778844,12971.445555239996,37.912265010003466,53421.616810080006 2025-02-28,21:40:46.000,59,11082034,14885,0,1740778845,12971.640908230002,37.60915242000192,53421.6936684 2025-02-28,21:40:47.000,59,11082097,14845,0,1740778846,12971.741952880002,37.27079418000358,53421.80546232001 2025-02-28,21:40:48.000,59,11082066,14885,0,1740778847,12971.647644539997,36.819649860000936,53421.85437216001 2025-02-28,21:40:49.000,59,11082035,14765,0,1740778848,12971.472500479991,36.34735815000022,53421.952191840006 2025-02-28,21:40:50.000,59,11082024,14925,0,1740778849,12971.182839149995,35.85391905000142,53422.04302440001 2025-02-28,21:40:51.000,59,11082053,14885,0,1740778850,12970.805605789988,35.34638169000391,53422.13385696 2025-02-28,21:40:52.000,59,11082029,14765,0,1740778851,12970.401427190001,34.87408998000319,53422.18975392001 2025-02-28,21:40:53.000,59,11082095,15165,0,1740778852,12969.97703966,34.44409304999863,53422.21071528001 2025-02-28,21:40:54.000,59,11082054,15245,0,1740778853,12969.579597369993,34.09163655000157,53422.217702400005 2025-02-28,21:40:55.000,59,11082028,15205,0,1740778854,12969.276463419992,33.80262221999874,53422.20372816 2025-02-28,21:40:56.000,59,11082037,14525,0,1740778855,12969.215836629992,33.63344309999957,53422.13385696 2025-02-28,21:40:57.000,59,11082013,14605,0,1740778856,12969.236045559992,33.464263980000396,53422.07796 2025-02-28,21:40:58.000,59,11082096,14445,0,1740778857,12969.518970579993,33.33033050999802,53422.063985759996 2025-02-28,21:40:59.000,59,11082045,14845,0,1740778858,12969.92988548999,33.252790079997794,53421.95917896 2025-02-28,21:41:00.000,59,11082079,15245,0,1740778859,12970.428372429997,33.245740949998435,53421.92424336001 2025-02-28,21:41:01.000,59,11082026,15045,0,1740778860,12971.162630219995,33.295084860001225,53421.931230480004 2025-02-28,21:41:02.000,59,11082053,14885,0,1740778861,12971.842997530002,33.33033050999802,53421.882320640005 2025-02-28,21:41:03.000,59,11082068,14725,0,1740778862,12972.51662853,33.4290183300036,53421.90328200001 2025-02-28,21:41:04.000,59,11082048,14885,0,1740778863,12973.183523219988,33.49246049999783,53421.99411456001 2025-02-28,21:41:05.000,59,11082053,14885,0,1740778864,12973.61464706,33.54885353999998,53422.02905016 2025-02-28,21:41:06.000,59,11082070,14805,0,1740778865,12973.931253629991,33.59819745000277,53422.07097288001 2025-02-28,21:41:07.000,59,11082020,14685,0,1740778866,12974.099661380002,33.654590489997645,53422.18975392001 2025-02-28,21:41:08.000,59,11082046,14645,0,1740778867,12974.133342929992,33.68278701000236,53422.28058648001 2025-02-28,21:41:09.000,59,11082072,15125,0,1740778868,12974.059243520001,33.8096713499981,53422.32949632001 2025-02-28,21:41:10.000,59,11082031,15005,0,1740778869,12973.911044699991,33.922457430002396,53422.37840616001 2025-02-28,21:41:11.000,59,11082019,14685,0,1740778870,12973.7763185,34.08458742000221,53422.47622584001 2025-02-28,21:41:12.000,59,11082077,14445,0,1740778871,12973.621383369995,34.2678648000001,53422.58801976 2025-02-28,21:41:13.000,59,11082035,15245,0,1740778872,12973.459711929994,34.45819131000462,53422.62994248 2025-02-28,21:41:14.000,59,11082011,15165,0,1740778873,12973.439502999994,34.66261608000059,53422.75571064 2025-02-28,21:41:15.000,59,11082002,15565,0,1740778874,12973.49339348,34.88113911000255,53422.839556080005 2025-02-28,21:41:16.000,59,11082046,14845,0,1740778875,12973.62811967999,35.12785866000195,53422.8465432 2025-02-28,21:41:17.000,59,11082060,14965,0,1740778876,12973.83020897999,35.3181851699992,53422.94436288 2025-02-28,21:41:18.000,59,11082057,15005,0,1740778877,12974.140079240002,35.52260994000244,53423.04916968001 2025-02-28,21:41:19.000,59,11082032,14765,0,1740778878,12974.443213189988,35.839820790002705,53423.0910924 2025-02-28,21:41:20.000,59,11081998,15205,0,1740778879,12974.76655606999,36.07949121000274,53423.16795072001 2025-02-28,21:41:21.000,59,11082029,14845,0,1740778880,12975.143789429996,36.375554669997655,53423.24480904001 2025-02-28,21:41:22.000,59,11082067,14925,0,1740778881,12975.507550169998,36.6786672599992,53423.300706 2025-02-28,21:41:23.000,59,11082058,14525,0,1740778882,12975.958882939995,36.98177985000075,53423.41249992001 2025-02-28,21:41:24.000,59,11082073,15045,0,1740778883,12976.342852609996,37.291941570001654,53423.51730672 2025-02-28,21:41:25.000,59,11082035,14845,0,1740778884,12976.747031209998,37.55980850999913,53423.59416504 2025-02-28,21:41:26.000,59,11082046,14445,0,1740778885,12977.04342884999,37.813577189997886,53423.64307488 2025-02-28,21:41:27.000,59,11082036,14685,0,1740778886,12977.36677172999,38.00390370000241,53423.76884304001 2025-02-28,21:41:28.000,59,11082100,15245,0,1740778887,12977.622751509996,38.144886300004146,53423.88063696 2025-02-28,21:41:29.000,59,11082036,15205,0,1740778888,12977.764214019997,38.24357412000245,53424.02736648 2025-02-28,21:41:30.000,59,11082038,15485,0,1740778889,12977.831577119992,38.2999671600046,53424.160121760004 2025-02-28,21:41:31.000,59,11082062,14685,0,1740778890,12977.885467599997,38.3986549800029,53424.33479976 2025-02-28,21:41:32.000,59,11081989,15205,0,1740778891,12977.804631879997,38.384556720004184,53424.39069672001 2025-02-28,21:41:33.000,59,11082011,14645,0,1740778892,12977.784422949997,38.37045845999819,53424.565374720005 2025-02-28,21:41:34.000,59,11082022,14885,0,1740778893,12977.690114609992,38.30701629000396,53424.64223304 2025-02-28,21:41:35.000,59,11081998,14725,0,1740778894,12977.548652099991,38.158984560002864,53424.7680012 2025-02-28,21:41:36.000,59,11082037,15045,0,1740778895,12977.481288999996,38.11668977999943,53424.92171784001 2025-02-28,21:41:37.000,59,11082047,14845,0,1740778896,12977.35329911,37.99685457000305,53424.9776148 2025-02-28,21:41:38.000,59,11082045,14885,0,1740778897,12977.27246339,37.95455978999962,53425.00556328 2025-02-28,21:41:39.000,59,11082059,14725,0,1740778898,12977.238781839995,37.919314140002825,53425.0824216 2025-02-28,21:41:40.000,59,11082057,14805,0,1740778899,12977.28593600999,37.884068489998754,53425.18024128001 2025-02-28,21:41:41.000,59,11082026,14725,0,1740778900,12977.339826489995,37.94751066000026,53425.285048080004 2025-02-28,21:41:42.000,59,11082052,14605,0,1740778901,12977.42739851999,38.01095283000177,53425.2920352 2025-02-28,21:41:43.000,59,11081928,14805,0,1740778902,12977.51497055,38.102591520000715,53425.38985488 2025-02-28,21:41:44.000,59,11082039,14565,0,1740778903,12977.575597340001,38.22242673000437,53425.37588064001 2025-02-28,21:41:45.000,59,11082031,14725,0,1740778904,12977.582333649996,38.384556720004184,53425.46671320001 2025-02-28,21:41:46.000,59,11081994,14965,0,1740778905,12977.629487819991,38.61012887999823,53425.51562304001 2025-02-28,21:41:47.000,59,11082023,15245,0,1740778906,12977.690114609992,38.8568484300049,53425.641391200006 2025-02-28,21:41:48.000,59,11081994,14925,0,1740778907,12977.750741399992,39.11061711000366,53425.65536544 2025-02-28,21:41:49.000,59,11081957,14685,0,1740778908,12977.797895570002,39.448975350002,53425.75318512 2025-02-28,21:41:50.000,59,11082025,15205,0,1740778909,12977.878731290002,39.67454751000332,53425.837030560004 2025-02-28,21:41:51.000,59,11082025,14765,0,1740778910,12977.959567010003,39.93536532000144,53425.85100480001 2025-02-28,21:41:52.000,59,11082022,14805,0,1740778911,12978.053875349993,40.14683922000404,53425.85100480001 2025-02-28,21:41:53.000,59,11082028,15085,0,1740778912,12978.134711069994,40.27372355999978,53425.955811600004 2025-02-28,21:41:54.000,59,11082004,14965,0,1740778913,12978.154919999994,40.34421486000065,53425.99773432001 2025-02-28,21:41:55.000,59,11082047,14725,0,1740778914,12978.168392619998,40.2525761700017,53426.01869568001 2025-02-28,21:41:56.000,59,11082023,14685,0,1740778915,12978.094293209993,40.05520052999782,53426.025682800006 2025-02-28,21:41:57.000,59,11081990,14845,0,1740778916,12977.973039629993,39.85077576000185,53426.13747672001 2025-02-28,21:41:58.000,59,11082005,14725,0,1740778917,12977.663169369996,39.63225272999989,53426.08856688 2025-02-28,21:41:59.000,59,11082052,14805,0,1740778918,12977.360035419995,39.371434920001775,53426.09555400001 2025-02-28,21:42:00.000,59,11082048,15285,0,1740778919,12976.976065749994,39.25864884000475,53426.074592640005 2025-02-28,21:42:01.000,59,11081999,15325,0,1740778920,12976.760503830003,39.195206670003245,53426.08856688 2025-02-28,21:42:02.000,59,11082021,14845,0,1740778921,12976.484315119997,39.2375014499994,53426.074592640005 2025-02-28,21:42:03.000,59,11082061,14885,0,1740778922,12976.322643679996,39.34323840000434,53426.03965704 2025-02-28,21:42:04.000,59,11081998,14885,0,1740778923,12976.21486272,39.540614040000946,53425.96279872 2025-02-28,21:42:05.000,59,11082016,15405,0,1740778924,12976.17444486,39.829628370003775,53425.976772960006 2025-02-28,21:42:06.000,59,11082068,14885,0,1740778925,12976.201390099995,40.13979009000468,53425.83004344001 2025-02-28,21:42:07.000,59,11082014,15365,0,1740778926,12976.21486272,40.54159050000453,53425.78113360001 2025-02-28,21:42:08.000,59,11082005,14845,0,1740778927,12976.25528058,40.91519438999967,53425.788120720004 2025-02-28,21:42:09.000,59,11082029,14885,0,1740778928,12976.201390099995,41.281749150002724,53425.78113360001 2025-02-28,21:42:10.000,59,11082073,14765,0,1740778929,12976.12729068999,41.60600913000235,53425.76715936 2025-02-28,21:42:11.000,59,11082049,15365,0,1740778930,12975.98582817999,41.923219980002614,53425.72523664 2025-02-28,21:42:12.000,59,11082040,14765,0,1740778931,12975.756793639994,42.099448230001144,53425.72523664 2025-02-28,21:42:13.000,59,11081998,14845,0,1740778932,12975.446923379997,42.282725609999034,53425.72523664 2025-02-28,21:42:14.000,59,11082029,14685,0,1740778933,12975.211152529992,42.45895386000484,53425.69728816 2025-02-28,21:42:15.000,59,11082017,15045,0,1740778934,12974.881073339995,42.508297770000354,53425.6763268 2025-02-28,21:42:16.000,59,11081960,15125,0,1740778935,12974.524048909989,42.59288732999994,53425.6763268 2025-02-28,21:42:17.000,59,11082000,15365,0,1740778936,12974.308486989998,42.726820800002315,53425.641391200006 2025-02-28,21:42:18.000,59,11082004,15165,0,1740778937,12974.079452450002,42.83255774999998,53425.57850712 2025-02-28,21:42:19.000,59,11082004,15165,0,1740778938,12973.91778101,42.93829470000492,53425.501648800004 2025-02-28,21:42:20.000,59,11081992,14805,0,1740778939,12973.890835769991,43.01583512999787,53425.45972608 2025-02-28,21:42:21.000,59,11082016,14765,0,1740778940,12973.904308389996,43.10747382000409,53425.36889352 2025-02-28,21:42:22.000,59,11082031,14885,0,1740778941,12974.059243520001,43.185014250004315,53425.285048080004 2025-02-28,21:42:23.000,59,11082014,15245,0,1740778942,12974.220914960002,43.24845641999855,53425.19421552 2025-02-28,21:42:24.000,59,11081994,14805,0,1740778943,12974.416267949993,43.24845641999855,53425.15927992001 2025-02-28,21:42:25.000,59,11082069,14965,0,1740778944,12974.638566179994,43.255505549997906,53425.12434432 2025-02-28,21:42:26.000,59,11081975,15005,0,1740778945,12974.8541281,43.311898590000055,53425.07543448 2025-02-28,21:42:27.000,59,11082004,15125,0,1740778946,12974.94843643999,43.28370207000262,53425.08940872001 2025-02-28,21:42:28.000,59,11082008,15045,0,1740778947,12975.022535849996,43.29075120000198,53425.047486 2025-02-28,21:42:29.000,59,11082006,14845,0,1740778948,12974.93496382,43.28370207000262,53424.95665344 2025-02-28,21:42:30.000,59,11082041,14965,0,1740778949,12974.77329238,43.34714424000413,53424.970627680006 2025-02-28,21:42:31.000,59,11082061,14805,0,1740778950,12974.60488462999,43.43878293000307,53424.87280800001 2025-02-28,21:42:32.000,59,11081984,14885,0,1740778951,12974.409531639998,43.55861813999945,53424.86582088 2025-02-28,21:42:33.000,59,11081967,15045,0,1740778952,12974.220914960002,43.73484638999798,53424.7680012 2025-02-28,21:42:34.000,59,11082042,14885,0,1740778953,12974.032298279992,43.96746767999866,53424.77498832001 2025-02-28,21:42:35.000,59,11082040,15445,0,1740778954,12973.931253629991,44.15074506000383,53424.70511712001 2025-02-28,21:42:36.000,59,11082021,14965,0,1740778955,12973.87736315,44.39041548000387,53424.67716864001 2025-02-28,21:42:37.000,59,11081954,14885,0,1740778956,12973.87736315,44.55254547000368,53424.663194400004 2025-02-28,21:42:38.000,59,11082012,14885,0,1740778957,12973.944726249996,44.771068499998364,53424.62127168 2025-02-28,21:42:39.000,59,11082017,14325,0,1740778958,12974.039034590001,44.85565805999795,53424.62825880001 2025-02-28,21:42:40.000,59,11082043,15165,0,1740778959,12974.160288170002,44.96844414000225,53424.55838760001 2025-02-28,21:42:41.000,59,11082010,14645,0,1740778960,12974.288278059998,44.989591530000325,53424.50947776001 2025-02-28,21:42:42.000,59,11081974,14725,0,1740778961,12974.375850089993,45.0107389199984,53424.565374720005 2025-02-28,21:42:43.000,59,11082003,14725,0,1740778962,12974.490367359998,44.96139501000289,53424.50249064 2025-02-28,21:42:44.000,59,11082001,15125,0,1740778963,12974.544257839989,44.9120511000001,53424.47454216 2025-02-28,21:42:45.000,59,11081977,14885,0,1740778964,12974.571203079999,44.84155979999923,53424.43261944 2025-02-28,21:42:46.000,59,11082019,15005,0,1740778965,12974.557730459994,44.70762633000413,53424.37672248 2025-02-28,21:42:47.000,59,11081987,14925,0,1740778966,12974.503839979989,44.594840249999834,53424.43960656001 2025-02-28,21:42:48.000,59,11082006,15085,0,1740778967,12974.490367359998,44.4186120000013,53424.41864520001 2025-02-28,21:42:49.000,59,11082011,15165,0,1740778968,12974.463422119989,44.24238375000277,53424.32082552001 2025-02-28,21:42:50.000,59,11082051,15005,0,1740778969,12974.483631049989,44.15074506000383,53424.29287704001 2025-02-28,21:42:51.000,59,11082004,14605,0,1740778970,12974.456685809993,44.04500810999889,53424.23698008 2025-02-28,21:42:52.000,59,11081988,15245,0,1740778971,12974.470158429998,43.946320290000585,53424.20204448001 2025-02-28,21:42:53.000,59,11081958,14645,0,1740778972,12974.524048909989,43.92517290000251,53424.1391604 2025-02-28,21:42:54.000,59,11082014,15045,0,1740778973,12974.60488462999,43.946320290000585,53424.0692892 2025-02-28,21:42:55.000,59,11082057,14805,0,1740778974,12974.618357249994,43.995664200003375,53424.013392240005 2025-02-28,21:42:56.000,59,11082019,15085,0,1740778975,12974.68572034999,44.0732046300036,53424.04832784 2025-02-28,21:42:57.000,59,11081998,14925,0,1740778976,12974.74634713999,44.16484332000255,53424.02037936 2025-02-28,21:42:58.000,59,11081947,15045,0,1740778977,12974.820446549995,44.235334620003414,53424.013392240005 2025-02-28,21:42:59.000,59,11081992,14845,0,1740778978,12974.89454596,44.32697331000236,53424.04832784 2025-02-28,21:43:00.000,59,11081988,15325,0,1740778979,12974.90801857999,44.319924180003,53424.013392240005 2025-02-28,21:43:01.000,59,11081980,14765,0,1740778980,12974.90801857999,44.460906780004734,53423.992430880004 2025-02-28,21:43:02.000,59,11082037,15085,0,1740778981,12974.941700129995,44.573692860001756,53423.90159832 2025-02-28,21:43:03.000,59,11082016,15085,0,1740778982,12974.96864536999,44.65828242000134,53423.91557256001 2025-02-28,21:43:04.000,59,11081966,15405,0,1740778983,12975.062953709996,44.74992111000029,53423.894611200005 2025-02-28,21:43:05.000,59,11081994,14725,0,1740778984,12975.271779319992,44.82746154000051,53423.86666272001 2025-02-28,21:43:06.000,59,11082024,14965,0,1740778985,12975.480604930002,44.94024762000481,53423.83871424001 2025-02-28,21:43:07.000,59,11082031,15205,0,1740778986,12975.797211499994,44.96844414000225,53423.78281728 2025-02-28,21:43:08.000,59,11082004,14965,0,1740778987,12976.201390099995,45.045984570002474,53423.78281728 2025-02-28,21:43:09.000,59,11082014,14965,0,1740778988,12976.598832390002,45.031886310003756,53423.78980440001 2025-02-28,21:43:10.000,59,11081983,14565,0,1740778989,12977.023219919989,45.01778804999776,53423.81076576 2025-02-28,21:43:11.000,59,11081984,14925,0,1740778990,12977.420662209995,44.92614935999882,53423.83871424001 2025-02-28,21:43:12.000,59,11082011,14925,0,1740778991,12977.744005089997,44.85565805999795,53423.80377864 2025-02-28,21:43:13.000,59,11082055,14725,0,1740778992,12977.912412839993,44.70057720000477,53423.85268848 2025-02-28,21:43:14.000,59,11082034,15205,0,1740778993,12978.020193799988,44.61598763999791,53423.93653392001 2025-02-28,21:43:15.000,59,11082026,15085,0,1740778994,12977.973039629993,44.48910330000217,53423.90159832 2025-02-28,21:43:16.000,59,11082030,15325,0,1740778995,12977.851786049992,44.4186120000013,53424.00640512001 2025-02-28,21:43:17.000,59,11082018,14965,0,1740778996,12977.649696749992,44.362218959999154,53423.999418 2025-02-28,21:43:18.000,59,11082019,14725,0,1740778997,12977.4139259,44.30582592000428,53423.98544376001 2025-02-28,21:43:19.000,59,11082043,14965,0,1740778998,12977.12426456999,44.298776789997646,53423.964482400006 2025-02-28,21:43:20.000,59,11082003,15005,0,1740778999,12976.861548479988,44.29172765999829,53423.95050816 2025-02-28,21:43:21.000,59,11082063,14925,0,1740779000,12976.565150839997,44.31287505000364,53424.03435360001 2025-02-28,21:43:22.000,59,11082019,15405,0,1740779001,12976.329379989991,44.30582592000428,53423.943521040004 2025-02-28,21:43:23.000,59,11082046,14965,0,1740779002,12976.15423593,44.30582592000428,53423.88762408001 2025-02-28,21:43:24.000,59,11082037,14725,0,1740779003,12976.03298235,44.319924180003,53423.87364984 2025-02-28,21:43:25.000,59,11082001,15085,0,1740779004,12975.96561924999,44.24943288000213,53423.86666272001 2025-02-28,21:43:26.000,59,11082043,15245,0,1740779005,12976.039718659995,44.178941580001265,53423.87364984 2025-02-28,21:43:27.000,59,11082009,14845,0,1740779006,12976.07340021,44.09435202000168,53423.824740000004 2025-02-28,21:43:28.000,59,11082029,14685,0,1740779007,12976.181181169995,43.946320290000585,53423.81775288001 2025-02-28,21:43:29.000,59,11082069,14805,0,1740779008,12976.349588919991,43.80533768999885,53423.83172712 2025-02-28,21:43:30.000,59,11082007,14925,0,1740779009,12976.544941909997,43.67140422000375,53423.796791520006 2025-02-28,21:43:31.000,59,11082027,15165,0,1740779010,12976.686404419997,43.55861813999945,53423.81775288001 2025-02-28,21:43:32.000,59,11081987,14845,0,1740779011,12976.767240139998,43.42468467000435,53423.74089456 2025-02-28,21:43:33.000,59,11082024,15005,0,1740779012,12976.800921689988,43.318947719999414,53423.796791520006 2025-02-28,21:43:34.000,59,11082040,15125,0,1740779013,12976.854812169993,43.22025990000111,53423.74788168001 2025-02-28,21:43:35.000,59,11082026,14765,0,1740779014,12976.760503830003,43.185014250004315,53423.71294608 2025-02-28,21:43:36.000,59,11081998,14725,0,1740779015,12976.706613349997,43.128621210002166,53423.74089456 2025-02-28,21:43:37.000,59,11082003,14845,0,1740779016,12976.524732979997,43.17091598999832,53423.726920320005 2025-02-28,21:43:38.000,59,11082050,15165,0,1740779017,12976.403479399996,43.185014250004315,53423.69198472 2025-02-28,21:43:39.000,59,11082028,15045,0,1740779018,12976.26875319999,43.2696038100039,53423.73390744 2025-02-28,21:43:40.000,59,11081975,14605,0,1740779019,12976.19465379,43.33304597999813,53423.726920320005 2025-02-28,21:43:41.000,59,11082006,15245,0,1740779020,12976.19465379,43.45288119000179,53423.63608776 2025-02-28,21:43:42.000,59,11082028,14805,0,1740779021,12976.221599029996,43.488126839998586,53423.62211352001 2025-02-28,21:43:43.000,59,11082009,15205,0,1740779022,12976.309171059991,43.56566726999881,53423.6151264 2025-02-28,21:43:44.000,59,11082047,14885,0,1740779023,12976.464106189997,43.62910944000032,53423.65006200001 2025-02-28,21:43:45.000,59,11082026,14685,0,1740779024,12976.578623460002,43.74189552000462,53423.62211352001 2025-02-28,21:43:46.000,59,11081993,14845,0,1740779025,12976.726822279998,43.83353421000356,53423.63608776 2025-02-28,21:43:47.000,59,11082075,15405,0,1740779026,12976.760503830003,43.861730730001,53423.63608776 2025-02-28,21:43:48.000,59,11082037,15245,0,1740779027,12976.780712760003,43.93222203000187,53423.65006200001 2025-02-28,21:43:49.000,59,11082065,14525,0,1740779028,12976.753767519993,44.002713330002734,53423.71993320001 2025-02-28,21:43:50.000,59,11081995,14965,0,1740779029,12976.686404419997,44.08730289000232,53423.726920320005 2025-02-28,21:43:51.000,59,11082001,14605,0,1740779030,12976.598832390002,44.24238375000277,53423.726920320005 2025-02-28,21:43:52.000,59,11082043,14925,0,1740779031,12976.558414530002,44.33402244000172,53423.775830160004 2025-02-28,21:43:53.000,59,11082011,15045,0,1740779032,12976.544941909997,44.47500504000345,53423.83172712 2025-02-28,21:43:54.000,59,11082030,15445,0,1740779033,12976.645986559997,44.587791120000475,53423.85268848 2025-02-28,21:43:55.000,59,11082017,14525,0,1740779034,12976.773976449993,44.6653315500007,53423.894611200005 2025-02-28,21:43:56.000,59,11081991,14805,0,1740779035,12976.922175269989,44.67238068000006,53423.964482400006 2025-02-28,21:43:57.000,59,11082043,14885,0,1740779036,12977.056901469994,44.70057720000477,53423.999418 2025-02-28,21:43:58.000,59,11081993,14925,0,1740779037,12977.198363979995,44.630085900003905,53424.062302080005 2025-02-28,21:43:59.000,59,11082024,15125,0,1740779038,12977.31288125,44.594840249999834,53424.12518616001 2025-02-28,21:44:00.000,59,11081998,14845,0,1740779039,12977.34656279999,44.51025069000025,53424.11819904 2025-02-28,21:44:01.000,59,11082051,15365,0,1740779040,12977.32635386999,44.397464610003226,53424.21601872 2025-02-28,21:44:02.000,59,11082002,14685,0,1740779041,12977.16468242999,44.30582592000428,53424.18807024 2025-02-28,21:44:03.000,59,11082070,15245,0,1740779042,12977.029956229999,44.27762939999957,53424.23698008 2025-02-28,21:44:04.000,59,11082046,15045,0,1740779043,12976.834603239993,44.21418722999806,53424.26492856 2025-02-28,21:44:05.000,59,11082039,14485,0,1740779044,12976.639250250002,44.28467852999893,53424.278902800004 2025-02-28,21:44:06.000,59,11082047,14765,0,1740779045,12976.443897259996,44.36926808999851,53424.28588992 2025-02-28,21:44:07.000,59,11082012,14885,0,1740779046,12976.221599029996,44.55254547000368,53424.29287704001 2025-02-28,21:44:08.000,59,11082045,15005,0,1740779047,12975.96561924999,44.73582285000157,53424.32082552001 2025-02-28,21:44:09.000,59,11082043,14805,0,1740779048,12975.743321019989,44.95434588000353,53424.34178688001 2025-02-28,21:44:10.000,59,11082014,14645,0,1740779049,12975.413241829992,45.215163690001646,53424.40467096 2025-02-28,21:44:11.000,59,11082077,14725,0,1740779050,12975.04948108999,45.49712888999784,53424.3837096 2025-02-28,21:44:12.000,59,11082040,14965,0,1740779051,12974.68572034999,45.72270104999916,53424.348774000006 2025-02-28,21:44:13.000,59,11082000,14805,0,1740779052,12974.321959610003,45.94827321000048,53424.32082552001 2025-02-28,21:44:14.000,59,11082040,14965,0,1740779053,12973.991880419992,46.05401015999814,53424.28588992 2025-02-28,21:44:15.000,59,11082031,14885,0,1740779054,12973.75610957,46.13155058999837,53424.2090316 2025-02-28,21:44:16.000,59,11082007,14885,0,1740779055,12973.65506492,46.14564885000436,53424.17409600001 2025-02-28,21:44:17.000,59,11082033,15005,0,1740779056,12973.560756579995,46.12450145999901,53424.12518616001 2025-02-28,21:44:18.000,59,11082057,15085,0,1740779057,12973.58770181999,46.01171538000199,53424.08326344001 2025-02-28,21:44:19.000,59,11082003,14765,0,1740779058,12973.67527385,45.94827321000048,53424.04134072 2025-02-28,21:44:20.000,59,11081997,14925,0,1740779059,12973.71569171,45.9271258200024,53424.00640512001 2025-02-28,21:44:21.000,59,11082019,15205,0,1740779060,12973.81000004999,45.94122408000112,53423.97845664 2025-02-28,21:44:22.000,59,11082080,15205,0,1740779061,12973.911044699991,45.99056799000391,53423.90858544 2025-02-28,21:44:23.000,59,11082029,15285,0,1740779062,12974.032298279992,46.10335407000093,53423.87364984 2025-02-28,21:44:24.000,59,11081999,15165,0,1740779063,12974.052507209992,46.23728754000331,53423.86666272001 2025-02-28,21:44:25.000,59,11082076,15045,0,1740779064,12974.018825660001,46.37122100999841,53423.85268848 2025-02-28,21:44:26.000,59,11082001,14845,0,1740779065,12973.964935179996,46.46285970000463,53423.845701360005 2025-02-28,21:44:27.000,59,11081996,14765,0,1740779066,12973.7763185,46.5192527399995,53423.87364984 2025-02-28,21:44:28.000,59,11082036,15125,0,1740779067,12973.63485599,46.50515448000078,53423.87364984 2025-02-28,21:44:29.000,59,11082045,15165,0,1740779068,12973.452975619999,46.46285970000463,53423.83172712 2025-02-28,21:44:30.000,59,11082010,14925,0,1740779069,12973.304776799989,46.314827970003535,53423.80377864 2025-02-28,21:44:31.000,59,11082038,15045,0,1740779070,12973.210468459998,46.14564885000436,53423.76185592 2025-02-28,21:44:32.000,59,11082037,15245,0,1740779071,12973.129632739998,45.88483103999897,53423.71294608 2025-02-28,21:44:33.000,59,11082030,14725,0,1740779072,12973.062269640002,45.60991497000214,53423.657049120004 2025-02-28,21:44:34.000,59,11082048,14645,0,1740779073,12973.095951189993,45.34909716000402,53423.69897184001 2025-02-28,21:44:35.000,59,11082021,15205,0,1740779074,12973.082478570002,45.10237761000462,53423.65006200001 2025-02-28,21:44:36.000,59,11082055,15405,0,1740779075,12973.122896430003,44.83451066999987,53423.63608776 2025-02-28,21:44:37.000,59,11082006,15125,0,1740779076,12973.089214879998,44.637135030003265,53423.62211352001 2025-02-28,21:44:38.000,59,11082085,15165,0,1740779077,12973.062269640002,44.42566113000066,53423.67102336001 2025-02-28,21:44:39.000,59,11082033,15045,0,1740779078,12972.981433920002,44.221236360004696,53423.657049120004 2025-02-28,21:44:40.000,59,11081974,15085,0,1740779079,12972.813026169992,44.06615550000424,53423.62211352001 2025-02-28,21:44:41.000,59,11082036,14765,0,1740779080,12972.53010114999,43.896976379997795,53423.51730672 2025-02-28,21:44:42.000,59,11082009,15365,0,1740779081,12972.25391244,43.73484638999798,53423.461409760006 2025-02-28,21:44:43.000,59,11082074,15405,0,1740779082,12971.917096939993,43.57271639999817,53423.41249992001 2025-02-28,21:44:44.000,59,11081989,15045,0,1740779083,12971.600490370001,43.38943902000028,53423.300706 2025-02-28,21:44:45.000,59,11082014,15085,0,1740779084,12971.33103796999,43.22025990000111,53423.24480904001 2025-02-28,21:44:46.000,59,11082009,15245,0,1740779085,12971.17610284,42.99468773999979,53423.223847680005 2025-02-28,21:44:47.000,59,11082016,14845,0,1740779086,12971.081794499994,42.82550862000062,53423.11904088001 2025-02-28,21:44:48.000,59,11082027,14965,0,1740779087,12971.122212359995,42.684526019998884,53423.03519544 2025-02-28,21:44:49.000,59,11082075,14925,0,1740779088,12971.263674869995,42.5999364599993,53422.958337120006 2025-02-28,21:44:50.000,59,11082054,14925,0,1740779089,12971.526390959996,42.543543420004426,53422.92340152 2025-02-28,21:44:51.000,59,11082011,15325,0,1740779090,12971.802579670002,42.59288732999994,53422.839556080005 2025-02-28,21:44:52.000,59,11082022,15205,0,1740779091,12972.173076719999,42.66337863000081,53422.790646240006 2025-02-28,21:44:53.000,59,11082011,14925,0,1740779092,12972.53683746,42.79731210000318,53422.79763336 2025-02-28,21:44:54.000,59,11082027,15005,0,1740779093,12972.839971410001,42.952392960003635,53422.769684880004 2025-02-28,21:44:55.000,59,11082029,14845,0,1740779094,12973.069005949998,43.01583512999787,53422.769684880004 2025-02-28,21:44:56.000,59,11082039,14805,0,1740779095,12973.190259529998,43.12157208000281,53422.769684880004 2025-02-28,21:44:57.000,59,11082004,14765,0,1740779096,12973.244150009989,43.16386685999896,53422.74872352 2025-02-28,21:44:58.000,59,11082019,14965,0,1740779097,12973.183523219988,43.10747382000409,53422.790646240006 2025-02-28,21:44:59.000,59,11082087,15045,0,1740779098,12973.122896430003,43.00173686999915,53422.86051744001 2025-02-28,21:45:00.000,59,11081992,15205,0,1740779099,12972.967961299997,42.81845949000126,53422.8465432 2025-02-28,21:45:01.000,59,11082004,15365,0,1740779100,12972.941016060002,42.61403471999802,53422.87449168 2025-02-28,21:45:02.000,59,11082028,14965,0,1740779101,12972.880389270002,42.38846256000397,53422.888465920005 2025-02-28,21:45:03.000,59,11082037,14845,0,1740779102,12972.934279749992,42.148792140003934,53422.92340152 2025-02-28,21:45:04.000,59,11082048,14845,0,1740779103,12972.994906539992,41.88797432999854,53422.9164144 2025-02-28,21:45:05.000,59,11082058,15245,0,1740779104,12973.102687500003,41.65535303999786,53422.902440159996 2025-02-28,21:45:06.000,59,11081990,15445,0,1740779105,12973.237413699993,41.44387914000254,53422.92340152 2025-02-28,21:45:07.000,59,11082041,14925,0,1740779106,12973.46644823999,41.34519132000423,53422.9862856 2025-02-28,21:45:08.000,59,11082027,15045,0,1740779107,12973.68874646999,41.232405239999935,53422.99327272 2025-02-28,21:45:09.000,59,11082081,14645,0,1740779108,12973.89757208,41.274700020003365,53423.08410528 2025-02-28,21:45:10.000,59,11082005,15245,0,1740779109,12974.099661380002,41.29584741000144,53423.06314392 2025-02-28,21:45:11.000,59,11082015,15005,0,1740779110,12974.220914960002,41.288798280002084,53423.1609636 2025-02-28,21:45:12.000,59,11082052,15165,0,1740779111,12974.308486989998,41.38043697000103,53423.14000224 2025-02-28,21:45:13.000,59,11082052,15285,0,1740779112,12974.247860199997,41.465026530000614,53423.14698936001 2025-02-28,21:45:14.000,59,11082003,14645,0,1740779113,12974.140079240002,41.627156520000426,53423.126028000006 2025-02-28,21:45:15.000,59,11082075,14925,0,1740779114,12973.904308389996,41.77518825000152,53423.14000224 2025-02-28,21:45:16.000,59,11082037,15085,0,1740779115,12973.621383369995,41.97256388999813,53423.1609636 2025-02-28,21:45:17.000,59,11082054,15205,0,1740779116,12973.331722039999,42.18403779000073,53423.08410528 2025-02-28,21:45:18.000,59,11082018,15005,0,1740779117,12973.116160119993,42.33911865000118,53423.06314392 2025-02-28,21:45:19.000,59,11082000,14885,0,1740779118,12972.961224990002,42.501248640000995,53423.056156800005 2025-02-28,21:45:20.000,59,11082013,14645,0,1740779119,12972.934279749992,42.69157514999824,53423.056156800005 2025-02-28,21:45:21.000,59,11082031,15045,0,1740779120,12972.934279749992,42.7127225400036,53423.01423408 2025-02-28,21:45:22.000,59,11082000,14845,0,1740779121,12973.055533329993,42.733869930001674,53423.0212212 2025-02-28,21:45:23.000,59,11082021,15085,0,1740779122,12973.203732149988,42.7127225400036,53422.97929848001 2025-02-28,21:45:24.000,59,11082036,14765,0,1740779123,12973.40582144999,42.64223124000273,53423.04218256 2025-02-28,21:45:25.000,59,11081993,15125,0,1740779124,12973.621383369995,42.57173994000186,53422.99327272 2025-02-28,21:45:26.000,59,11082045,14725,0,1740779125,12973.843681599996,42.48010125000292,53423.06314392 2025-02-28,21:45:27.000,59,11082031,15165,0,1740779126,12974.146815549997,42.42370821000077,53423.09807952001 2025-02-28,21:45:28.000,59,11082029,15205,0,1740779127,12974.382586399988,42.33911865000118,53423.09807952001 2025-02-28,21:45:29.000,59,11082041,15045,0,1740779128,12974.658775109994,42.275676479999674,53423.07711816001 2025-02-28,21:45:30.000,59,11082016,14805,0,1740779129,12974.921491199995,42.19108692000009,53423.15397648 2025-02-28,21:45:31.000,59,11082021,14805,0,1740779130,12975.217888840001,42.148792140003934,53423.18192496 2025-02-28,21:45:32.000,59,11082043,14885,0,1740779131,12975.446923379997,42.13469387999794,53423.26577040001 2025-02-28,21:45:33.000,59,11082030,14885,0,1740779132,12975.689430539998,42.07830084000307,53423.30769312 2025-02-28,21:45:34.000,59,11081981,14725,0,1740779133,12975.898256149994,42.050104319998354,53423.35660296 2025-02-28,21:45:35.000,59,11082061,14925,0,1740779134,12976.04645496999,42.0078095400022,53423.41249992001 2025-02-28,21:45:36.000,59,11081984,14805,0,1740779135,12976.17444486,41.902072590004536,53423.52429384 2025-02-28,21:45:37.000,59,11082043,15005,0,1740779136,12976.25528058,41.852728680001746,53423.53826808 2025-02-28,21:45:38.000,59,11081997,14925,0,1740779137,12976.31590737,41.78928651000024,53423.629100640006 2025-02-28,21:45:39.000,59,11082020,15045,0,1740779138,12976.342852609996,41.72584433999873,53423.66403624 2025-02-28,21:45:40.000,59,11082038,15045,0,1740779139,12976.29569844,41.641254779999144,53423.71294608 2025-02-28,21:45:41.000,59,11082037,14925,0,1740779140,12976.262016889996,41.57076347999828,53423.70595896 2025-02-28,21:45:42.000,59,11082024,14925,0,1740779141,12976.24854426999,41.47912478999933,53423.7548688 2025-02-28,21:45:43.000,59,11082028,15045,0,1740779142,12976.282225819996,41.43683001000318,53423.83172712 2025-02-28,21:45:44.000,59,11082052,15045,0,1740779143,12976.342852609996,41.288798280002084,53423.88063696 2025-02-28,21:45:45.000,59,11082037,14805,0,1740779144,12976.443897259996,41.2042087200025,53423.943521040004 2025-02-28,21:45:46.000,59,11082038,14885,0,1740779145,12976.551678219992,41.0914226399982,53423.964482400006 2025-02-28,21:45:47.000,59,11082043,15125,0,1740779146,12976.686404419997,40.94339091000438,53424.03435360001 2025-02-28,21:45:48.000,59,11081995,14925,0,1740779147,12976.875021099993,40.816506570001366,53424.02736648 2025-02-28,21:45:49.000,59,11082081,14805,0,1740779148,12977.056901469994,40.66142571000091,53424.0692892 2025-02-28,21:45:50.000,59,11082064,15245,0,1740779149,12977.26572707999,40.640278320002835,53424.09025056 2025-02-28,21:45:51.000,59,11082041,15245,0,1740779150,12977.461080069996,40.633229190003476,53424.08326344001 2025-02-28,21:45:52.000,59,11082044,15445,0,1740779151,12977.757477710002,40.68962222999835,53424.16710888 2025-02-28,21:45:53.000,59,11082062,15005,0,1740779152,12978.053875349993,40.80240831000265,53424.22300584001 2025-02-28,21:45:54.000,59,11082025,15125,0,1740779153,12978.46479025999,40.98568569000054,53424.22300584001 2025-02-28,21:45:55.000,59,11082000,15165,0,1740779154,12978.895914100001,41.21125785000186,53424.27191568001 2025-02-28,21:45:56.000,59,11082063,14845,0,1740779155,12979.374192109994,41.42978088000382,53424.39069672001 2025-02-28,21:45:57.000,59,11082052,14885,0,1740779156,12979.81205226,41.627156520000426,53424.43960656001 2025-02-28,21:45:58.000,59,11082034,15045,0,1740779157,12980.135395140001,41.74699173000408,53424.60031032 2025-02-28,21:45:59.000,59,11082010,14765,0,1740779158,12980.344220749997,41.88797432999854,53424.69114288 2025-02-28,21:46:00.000,59,11082045,15445,0,1740779159,12980.377902300002,41.923219980002614,53424.77498832001 2025-02-28,21:46:01.000,59,11082060,14965,0,1740779160,12980.337484440002,41.88797432999854,53424.92171784001 2025-02-28,21:46:02.000,59,11082024,15045,0,1740779161,12980.162340379997,41.7610899900028,53425.05447312 2025-02-28,21:46:03.000,59,11082053,14845,0,1740779162,12979.960251079996,41.500272180004686,53425.166267040004 2025-02-28,21:46:04.000,59,11082021,15085,0,1740779163,12979.616699269995,41.18306133000442,53425.20818976001 2025-02-28,21:46:05.000,59,11082014,14845,0,1740779164,12979.347246869998,40.78831005000393,53425.34793216001 2025-02-28,21:46:06.000,59,11081991,14845,0,1740779165,12978.983486129997,40.25962530000106,53425.44575184001 2025-02-28,21:46:07.000,59,11082036,15125,0,1740779166,12978.619725389995,39.89307053999801,53425.452738960004 2025-02-28,21:46:08.000,59,11082064,14885,0,1740779167,12978.276173579994,39.46307361000072,53425.5365844 2025-02-28,21:46:09.000,59,11082038,15205,0,1740779168,12977.898940220002,39.181108410004526,53425.59248136001 2025-02-28,21:46:10.000,59,11082039,14765,0,1740779169,12977.602542579996,38.98373277000064,53425.6064556 2025-02-28,21:46:11.000,59,11082026,15045,0,1740779170,12977.43413483,38.88504495000234,53425.641391200006 2025-02-28,21:46:12.000,59,11082060,14805,0,1740779171,12977.35329911,38.89914321000106,53425.68331392001 2025-02-28,21:46:13.000,59,11082033,15165,0,1740779172,12977.36677172999,38.9907819,53425.69728816 2025-02-28,21:46:14.000,59,11082067,14885,0,1740779173,12977.44760744999,39.16701014999853,53425.62741696 2025-02-28,21:46:15.000,59,11082027,15085,0,1740779174,12977.589069959991,39.315041879999626,53425.62741696 2025-02-28,21:46:16.000,59,11082111,14885,0,1740779175,12977.791159259992,39.46307361000072,53425.6763268 2025-02-28,21:46:17.000,59,11082003,15245,0,1740779176,12977.939358080002,39.64635098999861,53425.620429840004 2025-02-28,21:46:18.000,59,11082031,14925,0,1740779177,12978.080820589988,39.80143184999906,53425.62741696 2025-02-28,21:46:19.000,59,11082030,15365,0,1740779178,12978.168392619998,40.04815139999846,53425.66235256001 2025-02-28,21:46:20.000,59,11082089,14885,0,1740779179,12978.161656309989,40.231428780003625,53425.669339680004 2025-02-28,21:46:21.000,59,11082009,14885,0,1740779180,12977.986512249998,40.33716573000129,53425.71824952 2025-02-28,21:46:22.000,59,11082035,14925,0,1740779181,12977.858522360002,40.38650964000408,53425.71824952 2025-02-28,21:46:23.000,59,11082022,15085,0,1740779182,12977.636224130001,40.35126399000001,53425.76017224001 2025-02-28,21:46:24.000,59,11082039,15045,0,1740779183,12977.319617559995,40.27372355999978,53425.71824952 2025-02-28,21:46:25.000,59,11082070,14765,0,1740779184,12976.982802059989,40.16093748000276,53425.80209496001 2025-02-28,21:46:26.000,59,11082015,15085,0,1740779185,12976.652722869992,39.92126706000272,53425.82305632 2025-02-28,21:46:27.000,59,11082050,15245,0,1740779186,12976.302434749996,39.6956949000014,53425.84401768 2025-02-28,21:46:28.000,59,11082035,14685,0,1740779187,12975.938674009994,39.448975350002,53425.83004344001 2025-02-28,21:46:29.000,59,11082066,14845,0,1740779188,12975.601858509988,39.23045232000004,53425.857991920006 2025-02-28,21:46:30.000,59,11082005,15165,0,1740779189,12975.244834079997,38.94143799000449,53425.80209496001 2025-02-28,21:46:31.000,59,11082035,14925,0,1740779190,12974.95517275,38.687669309998455,53425.746198 2025-02-28,21:46:32.000,59,11082018,14685,0,1740779191,12974.678984039994,38.46914628000377,53425.76017224001 2025-02-28,21:46:33.000,59,11081997,15085,0,1740779192,12974.409531639998,38.23652499000309,53425.69728816 2025-02-28,21:46:34.000,59,11082016,14925,0,1740779193,12974.072716139992,38.06734587000392,53425.641391200006 2025-02-28,21:46:35.000,59,11082076,15005,0,1740779194,12973.66853753999,37.926363270002184,53425.54357152001 2025-02-28,21:46:36.000,59,11081997,15245,0,1740779195,12973.338458349994,37.82062632000452,53425.56453288001 2025-02-28,21:46:37.000,59,11082033,15165,0,1740779196,12973.015115469992,37.79947892999917,53425.48767456 2025-02-28,21:46:38.000,59,11081995,15005,0,1740779197,12972.725454139996,37.82767545000388,53425.45972608 2025-02-28,21:46:39.000,59,11082036,15285,0,1740779198,12972.442529119995,37.80652805999853,53425.41081624 2025-02-28,21:46:40.000,59,11082065,14765,0,1740779199,12972.159604099994,37.79947892999917,53425.31299656 2025-02-28,21:46:41.000,59,11081964,14965,0,1740779200,12971.930569559998,37.77128241000173,53425.236138240005 2025-02-28,21:46:42.000,59,11082032,14925,0,1740779201,12971.741952880002,37.72193849999894,53425.22915112001 2025-02-28,21:46:43.000,59,11082029,14685,0,1740779202,12971.587017749996,37.637348939999356,53425.10338296 2025-02-28,21:46:44.000,59,11082012,15045,0,1740779203,12971.432082619991,37.53161199000169,53425.068447360005 2025-02-28,21:46:45.000,59,11082043,15245,0,1740779204,12971.31082903999,37.36948200000188,53424.9776148 2025-02-28,21:46:46.000,59,11082000,14725,0,1740779205,12971.142421289995,37.20735201000207,53424.91473072 2025-02-28,21:46:47.000,59,11081998,14685,0,1740779206,12970.98748615999,37.052271150001616,53424.89376936001 2025-02-28,21:46:48.000,59,11082034,14525,0,1740779207,12970.852759959998,36.883092030002445,53424.82389816001 2025-02-28,21:46:49.000,59,11082057,15045,0,1740779208,12970.670879589998,36.74915856000007,53424.684155760006 2025-02-28,21:46:50.000,59,11082012,14885,0,1740779209,12970.509208149997,36.6786672599992,53424.58633608001 2025-02-28,21:46:51.000,59,11081987,15245,0,1740779210,12970.313855159991,36.608175959998334,53424.50249064 2025-02-28,21:46:52.000,59,11082031,15245,0,1740779211,12970.15892003,36.66456900000048,53424.42563232 2025-02-28,21:46:53.000,59,11082012,15365,0,1740779212,12970.003984899995,36.77735508000478,53424.34178688001 2025-02-28,21:46:54.000,59,11082035,15205,0,1740779213,12969.83557715,36.98177985000075,53424.22300584001 2025-02-28,21:46:55.000,59,11082013,15405,0,1740779214,12969.707587259989,37.235548529999505,53424.17409600001 2025-02-28,21:46:56.000,59,11081984,14725,0,1740779215,12969.539179509993,37.5950541600032,53424.14614752 2025-02-28,21:46:57.000,59,11082041,14925,0,1740779216,12969.465080100003,37.926363270002184,53424.09025056 2025-02-28,21:46:58.000,59,11082009,15445,0,1740779217,12969.411189619997,38.25062325000181,53424.05531496001 2025-02-28,21:46:59.000,59,11082010,15165,0,1740779218,12969.404453310002,38.53963758000464,53423.98544376001 2025-02-28,21:47:00.000,59,11082050,15045,0,1740779219,12969.478552719993,38.76520973999868,53423.95749528001 2025-02-28,21:47:01.000,59,11082048,14845,0,1740779220,12969.620015229993,38.99783102999936,53423.95050816 2025-02-28,21:47:02.000,59,11082035,15245,0,1740779221,12969.687378329989,39.20930493000196,53423.9295468 2025-02-28,21:47:03.000,59,11081994,14645,0,1740779222,12969.795159289999,39.378484050001134,53423.87364984 2025-02-28,21:47:04.000,59,11082027,14525,0,1740779223,12969.882731319994,39.51946665000287,53423.894611200005 2025-02-28,21:47:05.000,59,11082003,14805,0,1740779224,12969.95683073,39.64635098999861,53423.83871424001 2025-02-28,21:47:06.000,59,11081997,15325,0,1740779225,12970.003984899995,39.71684228999948,53423.824740000004 2025-02-28,21:47:07.000,59,11082014,15165,0,1740779226,12970.09155692999,39.75913707000291,53423.775830160004 2025-02-28,21:47:08.000,59,11082027,15125,0,1740779227,12970.105029549995,39.73798968000483,53423.73390744 2025-02-28,21:47:09.000,59,11082010,15005,0,1740779228,12970.145447409996,39.66749838000396,53423.71993320001 2025-02-28,21:47:10.000,59,11081981,14965,0,1740779229,12970.084820619995,39.547663170000305,53423.63608776 2025-02-28,21:47:11.000,59,11082005,15165,0,1740779230,12970.024193829995,39.40668056999857,53423.657049120004 2025-02-28,21:47:12.000,59,11082038,15205,0,1740779231,12969.99051227999,39.24455057999876,53423.5452552 2025-02-28,21:47:13.000,59,11081996,15245,0,1740779232,12969.882731319994,39.05422407000151,53423.489358240004 2025-02-28,21:47:14.000,59,11082054,15085,0,1740779233,12969.707587259989,38.913241469999775,53423.41948704 2025-02-28,21:47:15.000,59,11081985,14925,0,1740779234,12969.532443199998,38.84275016999891,53423.41249992001 2025-02-28,21:47:16.000,59,11082027,14685,0,1740779235,12969.269727109997,38.77225886999804,53423.32865448 2025-02-28,21:47:17.000,59,11082045,15245,0,1740779236,12969.054165189991,38.779308000004676,53423.25878328 2025-02-28,21:47:18.000,59,11082040,14885,0,1740779237,12968.79818541,38.88504495000234,53423.16795072001 2025-02-28,21:47:19.000,59,11082025,15445,0,1740779238,12968.6567229,39.00488015999872,53423.14000224 2025-02-28,21:47:20.000,59,11082011,15205,0,1740779239,12968.508524079989,39.181108410004526,53423.03519544 2025-02-28,21:47:21.000,59,11082013,15285,0,1740779240,12968.414215739998,39.34323840000434,53422.937375760004 2025-02-28,21:47:22.000,59,11082051,15365,0,1740779241,12968.394006809998,39.52651578000223,53422.92340152 2025-02-28,21:47:23.000,59,11082018,15045,0,1740779242,12968.427688359989,39.66749838000396,53422.839556080005 2025-02-28,21:47:24.000,59,11082046,14965,0,1740779243,12968.521996699994,39.80143184999906,53422.78365912001 2025-02-28,21:47:25.000,59,11082024,15085,0,1740779244,12968.535469319999,39.9424144500008,53422.7068008 2025-02-28,21:47:26.000,59,11082026,15045,0,1740779245,12968.542205629994,39.98470923000423,53422.6369296 2025-02-28,21:47:27.000,59,11082002,14885,0,1740779246,12968.602832419994,40.06929879000381,53422.62994248 2025-02-28,21:47:28.000,59,11082047,15045,0,1740779247,12968.663459209994,40.1538883500034,53422.56007128 2025-02-28,21:47:29.000,59,11082027,14885,0,1740779248,12968.75776755,40.231428780003625,53422.59500688001 2025-02-28,21:47:30.000,59,11082017,14965,0,1740779249,12968.79818541,40.26667443000042,53422.51814856 2025-02-28,21:47:31.000,59,11082014,14765,0,1740779250,12968.885757439995,40.238477910002985,53422.52513568001 2025-02-28,21:47:32.000,59,11082058,14845,0,1740779251,12968.946384229996,40.196183129999554,53422.49020008 2025-02-28,21:47:33.000,59,11082063,15005,0,1740779252,12969.074374119991,40.13979009000468,53422.49020008 2025-02-28,21:47:34.000,59,11081984,14805,0,1740779253,12969.135000909992,40.005856620002305,53422.434303120004 2025-02-28,21:47:35.000,59,11082020,15325,0,1740779254,12969.182155080001,39.92831619000208,53422.35045768 2025-02-28,21:47:36.000,59,11082035,14845,0,1740779255,12969.229309249997,39.76618620000227,53422.35744480001 2025-02-28,21:47:37.000,59,11082062,15485,0,1740779256,12969.249518179997,39.604056210002454,53422.37141904 2025-02-28,21:47:38.000,59,11082000,14925,0,1740779257,12969.202364010001,39.58290882000438,53422.34347056 2025-02-28,21:47:39.000,59,11082015,14525,0,1740779258,12969.229309249997,39.597007080003095,53422.3225092 2025-02-28,21:47:40.000,59,11081955,15205,0,1740779259,12969.195627699992,39.71684228999948,53422.27359936 2025-02-28,21:47:41.000,59,11081992,14885,0,1740779260,12969.195627699992,39.956512709999515,53422.27359936 2025-02-28,21:47:42.000,59,11082057,14965,0,1740779261,12969.161946150001,40.25962530000106,53422.18975392001 2025-02-28,21:47:43.000,59,11082029,15085,0,1740779262,12969.155209839992,40.61913093000476,53422.23866376001 2025-02-28,21:47:44.000,59,11081984,15125,0,1740779263,12969.188891389997,41.03502960000333,53422.18975392001 2025-02-28,21:47:45.000,59,11082024,14925,0,1740779264,12969.209100319997,41.47207565999997,53422.21071528001 2025-02-28,21:47:46.000,59,11081986,15005,0,1740779265,12969.249518179997,41.93731824000133,53422.13385696 2025-02-28,21:47:47.000,59,11082040,15525,0,1740779266,12969.283199730002,42.37436429999798,53422.17577968 2025-02-28,21:47:48.000,59,11081992,15045,0,1740779267,12969.256254489992,42.76206644999911,53422.19674104 2025-02-28,21:47:49.000,59,11082071,14845,0,1740779268,12969.168682459996,43.10747382000409,53422.168792560005 2025-02-28,21:47:50.000,59,11081999,14805,0,1740779269,12969.114791979991,43.41763553999772,53422.16180544001 2025-02-28,21:47:51.000,59,11082072,14845,0,1740779270,12968.95985685,43.68550248000247,53422.1827668 2025-02-28,21:47:52.000,59,11082061,14725,0,1740779271,12968.804921719995,43.85468160000164,53422.1478312 2025-02-28,21:47:53.000,59,11082074,14725,0,1740779272,12968.575887179999,44.002713330002734,53422.14084408001 2025-02-28,21:47:54.000,59,11082085,15205,0,1740779273,12968.333380019998,44.08730289000232,53422.098921360004 2025-02-28,21:47:55.000,59,11082026,15005,0,1740779274,12968.010037139997,44.10140115000104,53422.10590848 2025-02-28,21:47:56.000,59,11082002,14885,0,1740779275,12967.71363949999,44.1084502800004,53422.07796 2025-02-28,21:47:57.000,59,11082002,14685,0,1740779276,12967.444187099994,44.129597669998475,53422.063985759996 2025-02-28,21:47:58.000,59,11082002,15325,0,1740779277,12967.208416249989,44.136646799997834,53422.04302440001 2025-02-28,21:47:59.000,59,11082070,14925,0,1740779278,12967.013063259998,44.06615550000424,53422.03603728 2025-02-28,21:48:00.000,59,11081997,14805,0,1740779279,12966.885073370002,44.06615550000424,53421.9382176 2025-02-28,21:48:01.000,59,11082077,15005,0,1740779280,12966.736874549992,44.002713330002734,53421.9382176 2025-02-28,21:48:02.000,59,11082050,14725,0,1740779281,12966.669511449996,43.91812377000315,53421.97315320001 2025-02-28,21:48:03.000,59,11082054,14845,0,1740779282,12966.528048939996,43.79123943000013,53421.896294879996 2025-02-28,21:48:04.000,59,11082046,14725,0,1740779283,12966.427004289995,43.67845335000311,53421.91026912 2025-02-28,21:48:05.000,59,11082006,15285,0,1740779284,12966.23838761,43.55861813999945,53421.833410800005 2025-02-28,21:48:06.000,59,11082028,14605,0,1740779285,12966.016089379998,43.48107770999923,53421.763539600004 2025-02-28,21:48:07.000,59,11082067,14565,0,1740779286,12965.773582219997,43.304849460000696,53421.72161688 2025-02-28,21:48:08.000,59,11082071,14925,0,1740779287,12965.497393509992,43.17796511999768,53421.665719920005 2025-02-28,21:48:09.000,59,11081976,15325,0,1740779288,12965.248150039995,43.04403165000258,53421.70065552 2025-02-28,21:48:10.000,59,11082007,15165,0,1740779289,12964.965225019994,42.86780340000405,53421.67969416 2025-02-28,21:48:11.000,59,11081989,15285,0,1740779290,12964.682299999993,42.733869930001674,53421.60283584 2025-02-28,21:48:12.000,59,11082002,15125,0,1740779291,12964.419583909992,42.5646908100025,53421.53995176001 2025-02-28,21:48:13.000,59,11082043,14525,0,1740779292,12964.136658889991,42.47305212000356,53421.46309344 2025-02-28,21:48:14.000,59,11082009,14725,0,1740779293,12963.77963446,42.4660029900042,53421.379248000005 2025-02-28,21:48:15.000,59,11081978,15005,0,1740779294,12963.503445749993,42.52944515999843,53421.36527376 2025-02-28,21:48:16.000,59,11082035,15125,0,1740779295,12963.146421320002,42.62108385000465,53421.28841544 2025-02-28,21:48:17.000,59,11082048,15205,0,1740779296,12962.8634963,42.719771670002956,53421.211557120005 2025-02-28,21:48:18.000,59,11082050,14925,0,1740779297,12962.499735559999,42.80436123000254,53421.092776080004 2025-02-28,21:48:19.000,59,11082044,15085,0,1740779298,12962.162920059993,42.83255774999998,53421.12072456 2025-02-28,21:48:20.000,59,11082028,15045,0,1740779299,12961.778950389991,42.83255774999998,53421.029892 2025-02-28,21:48:21.000,59,11082032,14765,0,1740779300,12961.43539857999,42.719771670002956,53420.994956400005 2025-02-28,21:48:22.000,59,11082065,14965,0,1740779301,12961.098583079998,42.508297770000354,53420.90412384 2025-02-28,21:48:23.000,59,11082048,14765,0,1740779302,12960.741558649992,42.23338170000352,53420.86918824001 2025-02-28,21:48:24.000,59,11082040,15125,0,1740779303,12960.42495208,41.97961302000476,53420.79931704001 2025-02-28,21:48:25.000,59,11082032,14485,0,1740779304,12960.101609199999,41.70469695000065,53420.76438144 2025-02-28,21:48:26.000,59,11082023,14845,0,1740779305,12959.771530010003,41.43683001000318,53420.63162616001 2025-02-28,21:48:27.000,59,11082092,14525,0,1740779306,12959.515550229997,41.3028965400008,53420.60367768001 2025-02-28,21:48:28.000,59,11082085,14685,0,1740779307,12959.252834139996,41.11961916000291,53420.45694816 2025-02-28,21:48:29.000,59,11082036,14765,0,1740779308,12959.03727221999,41.049127860002045,53420.38707696001 2025-02-28,21:48:30.000,59,11082048,15125,0,1740779309,12958.828446609994,41.098471770004835,53420.24733456001 2025-02-28,21:48:31.000,59,11082024,15125,0,1740779310,12958.713929339989,41.176012199997786,53420.16348912 2025-02-28,21:48:32.000,59,11082032,14725,0,1740779311,12958.686984099993,41.35224045000359,53420.09361792 2025-02-28,21:48:33.000,59,11082027,14725,0,1740779312,12958.673511479989,41.5496160900002,53420.00977248001 2025-02-28,21:48:34.000,59,11082070,14565,0,1740779313,12958.727401959994,41.76813912000216,53419.82810736 2025-02-28,21:48:35.000,59,11082006,14805,0,1740779314,12958.868864469994,41.98666215000412,53419.76522328001 2025-02-28,21:48:36.000,59,11082065,15205,0,1740779315,12959.070953769995,42.19108692000009,53419.64644224001 2025-02-28,21:48:37.000,59,11081976,14725,0,1740779316,12959.360615099991,42.38846256000397,53419.54163544 2025-02-28,21:48:38.000,59,11082049,14845,0,1740779317,12959.616594879997,42.48715038000228,53419.42984152001 2025-02-28,21:48:39.000,59,11082029,15205,0,1740779318,12959.818684179998,42.57878907000122,53419.34599608 2025-02-28,21:48:40.000,59,11082075,15205,0,1740779319,12960.05445502999,42.60698558999866,53419.32503472 2025-02-28,21:48:41.000,59,11082073,14685,0,1740779320,12960.27675325999,42.52239602999907,53419.248176400004 2025-02-28,21:48:42.000,59,11082061,14685,0,1740779321,12960.350852669995,42.42370821000077,53419.22022792001 2025-02-28,21:48:43.000,59,11082036,15325,0,1740779322,12960.32390743,42.268627350000315,53419.20625368 2025-02-28,21:48:44.000,59,11082055,14765,0,1740779323,12960.18244492,42.12059561999922,53419.1783052 2025-02-28,21:48:45.000,59,11082040,14845,0,1740779324,12959.859102039998,41.98666215000412,53419.11542112 2025-02-28,21:48:46.000,59,11082123,15085,0,1740779325,12959.454923439996,41.83863042000303,53419.0385628 2025-02-28,21:48:47.000,59,11082082,15205,0,1740779326,12958.97664542999,41.72584433999873,53418.933756000006 2025-02-28,21:48:48.000,59,11082039,14525,0,1740779327,12958.464685869993,41.634205649999785,53418.85689768001 2025-02-28,21:48:49.000,59,11082082,15045,0,1740779328,12958.02682572,41.57076347999828,53418.696193920005 2025-02-28,21:48:50.000,59,11082037,15405,0,1740779329,12957.649592359994,41.49322304999805,53418.6542712 2025-02-28,21:48:51.000,59,11082057,14845,0,1740779330,12957.407085199993,41.44387914000254,53418.55645152 2025-02-28,21:48:52.000,59,11082063,14645,0,1740779331,12957.285831619993,41.29584741000144,53418.409722000004 2025-02-28,21:48:53.000,59,11082036,15045,0,1740779332,12957.245413759993,41.26060176000465,53418.311902320005 2025-02-28,21:48:54.000,59,11081995,15045,0,1740779333,12957.413821509988,41.19011046000378,53418.22106976 2025-02-28,21:48:55.000,59,11082044,14845,0,1740779334,12957.629383429994,41.07732437999948,53418.17914704 2025-02-28,21:48:56.000,59,11082061,14885,0,1740779335,12957.912308449995,41.03502960000333,53418.1302372 2025-02-28,21:48:57.000,59,11082062,14845,0,1740779336,12958.235651329996,40.92224351999903,53418.01844328001 2025-02-28,21:48:58.000,59,11081998,14885,0,1740779337,12958.599412069998,40.879948740002874,53418.00446904 2025-02-28,21:48:59.000,59,11082027,14765,0,1740779338,12958.90254602,40.816506570001366,53417.976520560005 2025-02-28,21:49:00.000,59,11082029,15045,0,1740779339,12959.24609783,40.75306439999986,53417.976520560005 2025-02-28,21:49:01.000,59,11082054,14845,0,1740779340,12959.522286539992,40.75306439999986,53417.91363648 2025-02-28,21:49:02.000,59,11082002,14725,0,1740779341,12959.818684179998,40.774211789997935,53417.86472664 2025-02-28,21:49:03.000,59,11082032,14805,0,1740779342,12960.09487288999,40.774211789997935,53417.906649360004 2025-02-28,21:49:04.000,59,11082049,14725,0,1740779343,12960.34411636,40.816506570001366,53417.83677816 2025-02-28,21:49:05.000,59,11082072,15125,0,1740779344,12960.586623520001,40.90109613000095,53417.80184256001 2025-02-28,21:49:06.000,59,11082015,15045,0,1740779345,12960.822394369992,40.98568569000054,53417.808829680005 2025-02-28,21:49:07.000,59,11082050,15125,0,1740779346,12961.037956289998,41.056176990001404,53417.759919840006 2025-02-28,21:49:08.000,59,11082059,14845,0,1740779347,12961.260254519999,41.07027525000012,53417.78786832 2025-02-28,21:49:09.000,59,11082008,14925,0,1740779348,12961.47581643999,41.07027525000012,53417.759919840006 2025-02-28,21:49:10.000,59,11082034,15685,0,1740779349,12961.68464205,41.0914226399982,53417.738958480004 2025-02-28,21:49:11.000,59,11082085,14685,0,1740779350,12961.886731350001,41.056176990001404,53417.71799712 2025-02-28,21:49:12.000,59,11082027,15045,0,1740779351,12962.061875409992,40.97863656000118,53417.68306152001 2025-02-28,21:49:13.000,59,11082025,14885,0,1740779352,12962.243755779993,40.89404700000159,53417.78088120001 2025-02-28,21:49:14.000,59,11082034,14765,0,1740779353,12962.398690909999,40.823555700000725,53417.78786832 2025-02-28,21:49:15.000,59,11082000,14485,0,1740779354,12962.607516519995,40.73191701000178,53417.759919840006 2025-02-28,21:49:16.000,59,11082010,14685,0,1740779355,12962.82307844,40.68962222999835,53417.78786832 2025-02-28,21:49:17.000,59,11082059,14885,0,1740779356,12963.004958810001,40.66847484000027,53417.84376528 2025-02-28,21:49:18.000,59,11082038,14765,0,1740779357,12963.240729659992,40.640278320002835,53417.885688 2025-02-28,21:49:19.000,59,11081977,14765,0,1740779358,12963.402401099993,40.66847484000027,53417.91363648 2025-02-28,21:49:20.000,59,11082053,14805,0,1740779359,12963.523654679993,40.68962222999835,53417.87171376001 2025-02-28,21:49:21.000,59,11082032,14685,0,1740779360,12963.658380879999,40.823555700000725,53417.9555592 2025-02-28,21:49:22.000,59,11082032,15005,0,1740779361,12963.786370769994,40.92929264999839,53418.05337888 2025-02-28,21:49:23.000,59,11082006,14885,0,1740779362,12963.81331600999,41.11961916000291,53418.11626296001 2025-02-28,21:49:24.000,59,11082003,14725,0,1740779363,12963.83352493999,41.30994567000016,53418.10228872 2025-02-28,21:49:25.000,59,11082040,14925,0,1740779364,12963.766161839994,41.60600913000235,53418.22805688 2025-02-28,21:49:26.000,59,11082021,14885,0,1740779365,12963.75268921999,41.866826940000465,53418.28395384001 2025-02-28,21:49:27.000,59,11082025,14845,0,1740779366,12963.644908259994,42.16993953000201,53418.27696672 2025-02-28,21:49:28.000,59,11082027,14965,0,1740779367,12963.550599919989,42.451904729998205,53418.29792808 2025-02-28,21:49:29.000,59,11082036,14805,0,1740779368,12963.523654679993,42.86075427000469,53418.32587656 2025-02-28,21:49:30.000,59,11082049,14725,0,1740779369,12963.469764199988,43.23435815999983,53418.29094096 2025-02-28,21:49:31.000,59,11082059,14925,0,1740779370,12963.388928480003,43.67140422000375,53418.29792808 2025-02-28,21:49:32.000,59,11082068,15125,0,1740779371,12963.375455859998,44.129597669998475,53418.31888944 2025-02-28,21:49:33.000,59,11082008,14885,0,1740779372,12963.382192169993,44.524348949998966,53418.37478640001 2025-02-28,21:49:34.000,59,11082036,15125,0,1740779373,12963.415873719998,44.95434588000353,53418.37478640001 2025-02-28,21:49:35.000,59,11082015,14885,0,1740779374,12963.449555269988,45.3702445500021,53418.37478640001 2025-02-28,21:49:36.000,59,11082026,14725,0,1740779375,12963.591017779989,45.75089757000387,53418.43767048 2025-02-28,21:49:37.000,59,11082009,14925,0,1740779376,12963.631435639989,46.05401015999814,53418.479593200005 2025-02-28,21:49:38.000,59,11082033,14565,0,1740779377,12963.806579699994,46.28663144999882,53418.45863184 2025-02-28,21:49:39.000,59,11082043,14805,0,1740779378,12963.91436065999,46.37827013999777,53418.57042576001 2025-02-28,21:49:40.000,59,11082012,14845,0,1740779379,12963.97498744999,46.39941753000312,53418.60536136 2025-02-28,21:49:41.000,59,11082032,14805,0,1740779380,12963.97498744999,46.28663144999882,53418.696193920005 2025-02-28,21:49:42.000,59,11082007,14925,0,1740779381,12963.90088804,46.04696102999878,53418.745103760004 2025-02-28,21:49:43.000,59,11082026,14845,0,1740779382,12963.739216599999,45.60991497000214,53418.87785904001 2025-02-28,21:49:44.000,59,11081991,15005,0,1740779383,12963.442818959993,45.11647587000334,53418.8289492 2025-02-28,21:49:45.000,59,11082002,14685,0,1740779384,12963.085794530001,44.51729981999961,53418.912794640004 2025-02-28,21:49:46.000,59,11082018,14685,0,1740779385,12962.661407,43.896976379997795,53419.07349840001 2025-02-28,21:49:47.000,59,11081984,15285,0,1740779386,12962.169656370002,43.185014250004315,53419.05253704001 2025-02-28,21:49:48.000,59,11082011,15125,0,1740779387,12961.68464205,42.451904729998205,53419.13638248 2025-02-28,21:49:49.000,59,11082037,14885,0,1740779388,12961.165946179994,41.71174608000001,53419.108434 2025-02-28,21:49:50.000,59,11082023,14845,0,1740779389,12960.640513999992,41.03502960000333,53419.150356720005 2025-02-28,21:49:51.000,59,11081987,14845,0,1740779390,12960.17570860999,40.414706160001515,53419.16433096 2025-02-28,21:49:52.000,59,11082025,15085,0,1740779391,12959.737848459998,39.85077576000185,53419.15734384 2025-02-28,21:49:53.000,59,11082002,14885,0,1740779392,12959.421241889992,39.39963143999921,53419.19227944001 2025-02-28,21:49:54.000,59,11082038,15245,0,1740779393,12959.131580559995,38.962585380002565,53419.150356720005 2025-02-28,21:49:55.000,59,11082027,15565,0,1740779394,12958.862128159999,38.67357104999974,53419.09445976001 2025-02-28,21:49:56.000,59,11082001,14685,0,1740779395,12958.666775169993,38.504391930000565,53419.11542112 2025-02-28,21:49:57.000,59,11082023,15445,0,1740779396,12958.498367419998,38.40570411000226,53419.080485520004 2025-02-28,21:49:58.000,59,11081999,15005,0,1740779397,12958.383850149992,38.39160585000354,53418.98965296 2025-02-28,21:49:59.000,59,11082026,14805,0,1740779398,12958.255860259997,38.447998889998416,53418.982665840005 2025-02-28,21:50:00.000,59,11082035,14845,0,1740779399,12958.060507269991,38.52553931999864,53418.912794640004 2025-02-28,21:50:01.000,59,11082013,14805,0,1740779400,12957.831472729995,38.6453745300023,53418.863884800005 2025-02-28,21:50:02.000,59,11081960,14885,0,1740779401,12957.595701879989,38.77225886999804,53418.82196208 2025-02-28,21:50:03.000,59,11082001,14925,0,1740779402,12957.218468519997,38.969634510001924,53418.745103760004 2025-02-28,21:50:04.000,59,11082051,14925,0,1740779403,12956.82102622999,39.096518849997665,53418.70318104 2025-02-28,21:50:05.000,59,11082021,14845,0,1740779404,12956.403375009999,39.25864884000475,53418.60536136 2025-02-28,21:50:06.000,59,11081985,14885,0,1740779405,12955.898151759997,39.378484050001134,53418.56343864 2025-02-28,21:50:07.000,59,11081970,14645,0,1740779406,12955.44008267999,39.554712299999665,53418.52151592001 2025-02-28,21:50:08.000,59,11081991,14885,0,1740779407,12954.894441570003,39.6956949000014,53418.479593200005 2025-02-28,21:50:09.000,59,11082017,14845,0,1740779408,12954.36227307999,39.773235330001626,53418.3398508 2025-02-28,21:50:10.000,59,11082005,15205,0,1740779409,12953.857049829989,39.907168800004,53418.30491520001 2025-02-28,21:50:11.000,59,11081971,15085,0,1740779410,12953.365299199992,40.03405313999974,53418.25600536001 2025-02-28,21:50:12.000,59,11082020,14845,0,1740779411,12952.98806584,40.189134000000195,53418.1302372 2025-02-28,21:50:13.000,59,11082018,14805,0,1740779412,12952.597359859989,40.26667443000042,53418.01844328001 2025-02-28,21:50:14.000,59,11082018,14685,0,1740779413,12952.280753289997,40.35126399000001,53417.94857208001 2025-02-28,21:50:15.000,59,11082024,15005,0,1740779414,12952.078663989996,40.414706160001515,53417.87870088001 2025-02-28,21:50:16.000,59,11081975,14965,0,1740779415,12951.876574689995,40.471099200003664,53417.72498424 2025-02-28,21:50:17.000,59,11081992,14605,0,1740779416,12951.775530039995,40.43585354999959,53417.66210016001 2025-02-28,21:50:18.000,59,11081999,15165,0,1740779417,12951.714903249995,40.407657030002156,53417.58524184001 2025-02-28,21:50:19.000,59,11081959,15005,0,1740779418,12951.68122169999,40.35126399000001,53417.50838352 2025-02-28,21:50:20.000,59,11082045,15205,0,1740779419,12951.654276459994,40.21028138999827,53417.48043504 2025-02-28,21:50:21.000,59,11081996,15045,0,1740779420,12951.60712229,40.11159356999997,53417.375628240006 2025-02-28,21:50:22.000,59,11082060,15325,0,1740779421,12951.566704429999,40.01995488000102,53417.305757040005 2025-02-28,21:50:23.000,59,11082042,14845,0,1740779422,12951.53975918999,39.91421793000336,53417.235885840004 2025-02-28,21:50:24.000,59,11082009,15285,0,1740779423,12951.506077639999,39.86487402000057,53417.06120784001 2025-02-28,21:50:25.000,59,11082046,14485,0,1740779424,12951.479132399989,39.829628370003775,53416.99832376 2025-02-28,21:50:26.000,59,11081994,15045,0,1740779425,12951.526286569999,39.836677500003134,53416.89351696001 2025-02-28,21:50:27.000,59,11082008,14765,0,1740779426,12951.60038597999,39.87897227999929,53416.83762 2025-02-28,21:50:28.000,59,11082009,15125,0,1740779427,12951.70143062999,39.93536532000144,53416.77473592001 2025-02-28,21:50:29.000,59,11081994,15045,0,1740779428,12951.88331099999,39.97766010000487,53416.634993520005 2025-02-28,21:50:30.000,59,11082006,14725,0,1740779429,12952.098872919996,40.1538883500034,53416.586083680006 2025-02-28,21:50:31.000,59,11082017,14885,0,1740779430,12952.354852700002,40.30192008000449,53416.50922536001 2025-02-28,21:50:32.000,59,11082020,14965,0,1740779431,12952.678195579989,40.44290267999895,53416.36249584001 2025-02-28,21:50:33.000,59,11081996,14845,0,1740779432,12952.994802149995,40.61208179999812,53416.369482960006 2025-02-28,21:50:34.000,59,11082030,14805,0,1740779433,12953.419189679997,40.79535918000329,53416.29262464001 2025-02-28,21:50:35.000,59,11082016,14565,0,1740779434,12953.830104589993,40.97863656000118,53416.26467616 2025-02-28,21:50:36.000,59,11081999,15005,0,1740779435,12954.234283189995,41.239454369999294,53416.22275344001 2025-02-28,21:50:37.000,59,11082037,14685,0,1740779436,12954.611516550001,41.52141957000276,53416.12493376001 2025-02-28,21:50:38.000,59,11082023,15125,0,1740779437,12954.948332049993,41.810433899998316,53416.11095952 2025-02-28,21:50:39.000,59,11081990,15165,0,1740779438,12955.26493862,42.24747996000224,53416.08999816 2025-02-28,21:50:40.000,59,11081970,15485,0,1740779439,12955.62869936,42.69862428000488,53416.131920880005 2025-02-28,21:50:41.000,59,11081989,14845,0,1740779440,12955.972251170002,43.192063380003674,53416.07602392001 2025-02-28,21:50:42.000,59,11081994,15165,0,1740779441,12956.288857739994,43.727797259998624,53416.062049680004 2025-02-28,21:50:43.000,59,11082019,14845,0,1740779442,12956.672827409995,44.31287505000364,53416.0690368 2025-02-28,21:50:44.000,59,11082064,14885,0,1740779443,12957.036588149997,44.88385458000266,53416.04807544 2025-02-28,21:50:45.000,59,11082039,14845,0,1740779444,12957.474448299989,45.398441069999535,53416.02012696 2025-02-28,21:50:46.000,59,11082068,15045,0,1740779445,12957.851681659995,45.814339739998104,53415.95025576 2025-02-28,21:50:47.000,59,11082072,14845,0,1740779446,12958.255860259997,46.15974711000308,53415.99217848 2025-02-28,21:50:48.000,59,11082050,14845,0,1740779447,12958.626357309993,46.39236840000376,53416.013139840004 2025-02-28,21:50:49.000,59,11082022,14805,0,1740779448,12958.949700189994,46.441712309999275,53416.034101200006 2025-02-28,21:50:50.000,59,11082017,14925,0,1740779449,12959.26630676,46.42761405000056,53416.08999816 2025-02-28,21:50:51.000,59,11082019,14885,0,1740779450,12959.441450819992,46.32892623000225,53416.062049680004 2025-02-28,21:50:52.000,59,11082018,15045,0,1740779451,12959.454923439996,46.089255810002214,53416.11794664 2025-02-28,21:50:53.000,59,11082005,14925,0,1740779452,12959.448187130001,45.814339739998104,53416.16685648 2025-02-28,21:50:54.000,59,11082068,15125,0,1740779453,12959.279779379991,45.53237454000191,53416.17384360001 2025-02-28,21:50:55.000,59,11082034,14805,0,1740779454,12959.07769007999,45.19401630000357,53416.2087792 2025-02-28,21:50:56.000,59,11082063,15045,0,1740779455,12958.814973989989,44.96139501000289,53416.2087792 2025-02-28,21:50:57.000,59,11082053,15125,0,1740779456,12958.505103729993,44.67942980999942,53416.19480496001 2025-02-28,21:50:58.000,59,11082002,15005,0,1740779457,12958.208706090001,44.43975938999938,53416.22275344001 2025-02-28,21:50:59.000,59,11082000,14885,0,1740779458,12957.851681659995,44.21418722999806,53416.180830720004 2025-02-28,21:51:00.000,59,11082014,15205,0,1740779459,12957.602438189999,43.988615070004016,53416.14589512 2025-02-28,21:51:01.000,59,11082033,15005,0,1740779460,12957.420557819998,43.727797259998624,53416.138908 2025-02-28,21:51:02.000,59,11082006,14845,0,1740779461,12957.339722099998,43.45993032000115,53416.11794664 2025-02-28,21:51:03.000,59,11082036,15165,0,1740779462,12957.339722099998,43.20616164000239,53416.10397240001 2025-02-28,21:51:04.000,59,11082061,14805,0,1740779463,12957.407085199993,42.910098180000205,53416.034101200006 2025-02-28,21:51:05.000,59,11082012,15085,0,1740779464,12957.555284019989,42.59288732999994,53415.9991656 2025-02-28,21:51:06.000,59,11082055,15245,0,1740779465,12957.77758224999,42.34616778000054,53415.92230728 2025-02-28,21:51:07.000,59,11082010,15205,0,1740779466,12958.04703465,42.07125171000371,53415.9292944 2025-02-28,21:51:08.000,59,11081999,15085,0,1740779467,12958.390586460002,41.859777810001106,53415.90134592 2025-02-28,21:51:09.000,59,11082014,15525,0,1740779468,12958.707193029994,41.70469695000065,53415.93628152001 2025-02-28,21:51:10.000,59,11082008,14845,0,1740779469,12959.07769007999,41.56371434999892,53415.894358800004 2025-02-28,21:51:11.000,59,11081989,14885,0,1740779470,12959.367351410001,41.54256696000084,53415.964230000005 2025-02-28,21:51:12.000,59,11081995,14885,0,1740779471,12959.609858570002,41.57781261000491,53415.9991656 2025-02-28,21:51:13.000,59,11082024,14805,0,1740779472,12959.886047279993,41.66945130000386,53415.97820424 2025-02-28,21:51:14.000,59,11081958,14605,0,1740779473,12960.101609199999,41.77518825000152,53416.07602392001 2025-02-28,21:51:15.000,59,11082028,15165,0,1740779474,12960.25654432999,41.93731824000133,53416.11794664 2025-02-28,21:51:16.000,59,11082013,15365,0,1740779475,12960.35758897999,42.13469387999794,53416.14589512 2025-02-28,21:51:17.000,59,11081980,14845,0,1740779476,12960.48557887,42.34616778000054,53416.2087792 2025-02-28,21:51:18.000,59,11081986,15205,0,1740779477,12960.566414590001,42.5646908100025,53416.21576632 2025-02-28,21:51:19.000,59,11082017,14805,0,1740779478,12960.707877100001,42.733869930001674,53416.30659888 2025-02-28,21:51:20.000,59,11081975,14565,0,1740779479,12960.849339610002,42.846656009998696,53416.27166328001 2025-02-28,21:51:21.000,59,11081972,15325,0,1740779480,12960.963856879993,42.945343830004276,53416.36249584001 2025-02-28,21:51:22.000,59,11081996,15005,0,1740779481,12961.132264629989,43.0228842600045,53416.36249584001 2025-02-28,21:51:23.000,59,11082015,15125,0,1740779482,12961.36129917,42.99468773999979,53416.418392800006 2025-02-28,21:51:24.000,59,11082025,14845,0,1740779483,12961.64422419,43.01583512999787,53416.4533284 2025-02-28,21:51:25.000,59,11082007,14805,0,1740779484,12961.927149210002,42.92419643999892,53416.50223824 2025-02-28,21:51:26.000,59,11082046,15165,0,1740779485,12962.250492089988,42.77616470999783,53416.55813520001 2025-02-28,21:51:27.000,59,11082000,14925,0,1740779486,12962.587307589994,42.70567341000424,53416.61403216 2025-02-28,21:51:28.000,59,11082043,14805,0,1740779487,12962.92412309,42.58583820000058,53416.69089048 2025-02-28,21:51:29.000,59,11082038,15245,0,1740779488,12963.254202279997,42.48010125000292,53416.83063288 2025-02-28,21:51:30.000,59,11082009,15325,0,1740779489,12963.537127299998,42.39551169000333,53416.9074912 2025-02-28,21:51:31.000,59,11082005,15125,0,1740779490,12963.846997559995,42.41665908000141,53417.0472336 2025-02-28,21:51:32.000,59,11081989,15045,0,1740779491,12964.12318627,42.43780646999949,53417.20095024001 2025-02-28,21:51:33.000,59,11082020,15045,0,1740779492,12964.338748189992,42.5646908100025,53417.305757040005 2025-02-28,21:51:34.000,59,11082005,15005,0,1740779493,12964.601464279993,42.677476889999525,53417.424538080006 2025-02-28,21:51:35.000,59,11082040,14845,0,1740779494,12964.870916679989,42.87485253000341,53417.53633200001 2025-02-28,21:51:36.000,59,11082042,15005,0,1740779495,12965.106687529995,43.0228842600045,53417.738958480004 2025-02-28,21:51:37.000,59,11082000,15125,0,1740779496,12965.30204052,43.16386685999896,53417.82979104001 2025-02-28,21:51:38.000,59,11082058,15045,0,1740779497,12965.483920890001,43.29780033000134,53417.96254632 2025-02-28,21:51:39.000,59,11082026,15525,0,1740779498,12965.692746499997,43.41763553999772,53418.10927584 2025-02-28,21:51:40.000,59,11082075,15085,0,1740779499,12965.820736389993,43.46697945000051,53418.22106976 2025-02-28,21:51:41.000,59,11082008,14485,0,1740779500,12965.820736389993,43.41058640999836,53418.3398508 2025-02-28,21:51:42.000,59,11081980,14805,0,1740779501,12965.807263770002,43.304849460000696,53418.409722000004 2025-02-28,21:51:43.000,59,11081974,14845,0,1740779502,12965.692746499997,43.128621210002166,53418.577412880004 2025-02-28,21:51:44.000,59,11082039,15005,0,1740779503,12965.483920890001,42.917147309999564,53418.70318104 2025-02-28,21:51:45.000,59,11081987,15005,0,1740779504,12965.19425955999,42.65632950000145,53418.78702648001 2025-02-28,21:51:46.000,59,11081999,15045,0,1740779505,12964.850707749989,42.43075734000013,53418.912794640004 2025-02-28,21:51:47.000,59,11082026,15325,0,1740779506,12964.635145829998,42.17698866000137,53419.01061432 2025-02-28,21:51:48.000,59,11082076,14725,0,1740779507,12964.406111290002,41.96551475999877,53418.91978176 2025-02-28,21:51:49.000,59,11082013,15005,0,1740779508,12964.230967229996,41.810433899998316,53418.96170448 2025-02-28,21:51:50.000,59,11082073,15365,0,1740779509,12964.177076749991,41.72584433999873,53419.09445976001 2025-02-28,21:51:51.000,59,11082005,15165,0,1740779510,12964.251176159996,41.69764782000129,53419.12240824001 2025-02-28,21:51:52.000,59,11081998,14965,0,1740779511,12964.406111290002,41.690598690001934,53419.07349840001 2025-02-28,21:51:53.000,59,11082024,15325,0,1740779512,12964.662091069993,41.75404086000344,53419.05952416 2025-02-28,21:51:54.000,59,11081953,15205,0,1740779513,12965.09321490999,41.7963356399996,53419.031575680005 2025-02-28,21:51:55.000,59,11081987,14925,0,1740779514,12965.537811369992,41.83158129000367,53418.982665840005 2025-02-28,21:51:56.000,59,11082062,14805,0,1740779515,12966.069979859989,41.873876069999824,53418.99664008 2025-02-28,21:51:57.000,59,11081965,15045,0,1740779516,12966.669511449996,41.7610899900028,53419.05952416 2025-02-28,21:51:58.000,59,11082022,15245,0,1740779517,12967.242097799994,41.65535303999786,53419.09445976001 2025-02-28,21:51:59.000,59,11082006,14925,0,1740779518,12967.807947839996,41.43683001000318,53419.12939536 2025-02-28,21:52:00.000,59,11081976,14845,0,1740779519,12968.198653819993,41.168963069998426,53419.18529232 2025-02-28,21:52:01.000,59,11082019,15085,0,1740779520,12968.508524079989,40.80240831000265,53419.29009912001 2025-02-28,21:52:02.000,59,11082043,14885,0,1740779521,12968.555678249999,40.43585354999959,53419.366957440005 2025-02-28,21:52:03.000,59,11082020,15005,0,1740779522,12968.521996699994,39.9424144500008,53419.46477712 2025-02-28,21:52:04.000,59,11082048,14885,0,1740779523,12968.232335369998,39.47012274000008,53419.51368696 2025-02-28,21:52:05.000,59,11082036,15165,0,1740779524,12967.855102009991,38.98373277000064,53419.66041648 2025-02-28,21:52:06.000,59,11082023,14925,0,1740779525,12967.269043039989,38.40570411000226,53419.62548088001 2025-02-28,21:52:07.000,59,11081996,14885,0,1740779526,12966.615620969991,37.912265010003466,53419.69535208001 2025-02-28,21:52:08.000,59,11081998,15085,0,1740779527,12965.847681630003,37.411776779998036,53419.71631344001 2025-02-28,21:52:09.000,59,11082015,15285,0,1740779528,12965.07300597999,36.96063246000267,53419.71631344001 2025-02-28,21:52:10.000,59,11082025,15005,0,1740779529,12964.318539259992,36.5447337900041,53419.71631344001 2025-02-28,21:52:11.000,59,11081985,15045,0,1740779530,12963.665117189994,36.21342467999784,53419.653429360005 2025-02-28,21:52:12.000,59,11082001,15165,0,1740779531,12963.119476079992,35.93145948000165,53419.604519520006 2025-02-28,21:52:13.000,59,11081996,15045,0,1740779532,12962.748979029995,35.69883819000097,53419.485738480005 2025-02-28,21:52:14.000,59,11082000,15445,0,1740779533,12962.59404389999,35.58605211000395,53419.366957440005 2025-02-28,21:52:15.000,59,11081986,15045,0,1740779534,12962.647934379995,35.550806459999876,53419.22022792001 2025-02-28,21:52:16.000,59,11082009,15165,0,1740779535,12962.82307844,35.438020380002854,53419.07349840001 2025-02-28,21:52:17.000,59,11082031,14965,0,1740779536,12963.207048110002,35.45916777000093,53419.00362720001 2025-02-28,21:52:18.000,59,11082009,14925,0,1740779537,12963.719007669999,35.44506951000221,53418.87785904001 2025-02-28,21:52:19.000,59,11082033,15005,0,1740779538,12964.358957119992,35.49441341999773,53418.745103760004 2025-02-28,21:52:20.000,59,11082034,15085,0,1740779539,12965.14036908,35.47326602999965,53418.64029696001 2025-02-28,21:52:21.000,59,11082059,14885,0,1740779540,12965.915044729998,35.50851168000372,53418.577412880004 2025-02-28,21:52:22.000,59,11082038,15205,0,1740779541,12966.723401930001,35.52260994000244,53418.49356744 2025-02-28,21:52:23.000,59,11082034,15165,0,1740779542,12967.55870437,35.564904719998594,53418.49356744 2025-02-28,21:52:24.000,59,11082004,14885,0,1740779543,12968.373797879998,35.614248630001384,53418.4446576 2025-02-28,21:52:25.000,59,11081978,14965,0,1740779544,12969.215836629992,35.67064167000353,53418.45863184 2025-02-28,21:52:26.000,59,11082038,14805,0,1740779545,12969.97703966,35.75523123000312,53418.5145288 2025-02-28,21:52:27.000,59,11082028,15085,0,1740779546,12970.630461729997,35.896213830004854,53418.48658032 2025-02-28,21:52:28.000,59,11081991,14845,0,1740779547,12971.18957545999,36.008999910001876,53418.54946440001 2025-02-28,21:52:29.000,59,11082029,14925,0,1740779548,12971.741952880002,36.21342467999784,53418.62632272 2025-02-28,21:52:30.000,59,11081992,15045,0,1740779549,12972.045086829989,36.424898580000445,53418.71715528001 2025-02-28,21:52:31.000,59,11082026,15245,0,1740779550,12972.36842970999,36.650470740001765,53418.814974960005 2025-02-28,21:52:32.000,59,11081995,15045,0,1740779551,12972.583991629996,36.98177985000075,53418.912794640004 2025-02-28,21:52:33.000,59,11082015,14685,0,1740779552,12972.718717830001,37.20030288000271,53419.05952416 2025-02-28,21:52:34.000,59,11082006,14965,0,1740779553,12972.732190449991,37.468169820000185,53419.101446880006 2025-02-28,21:52:35.000,59,11081985,14845,0,1740779554,12972.691772589991,37.79242979999981,53419.22022792001 2025-02-28,21:52:36.000,59,11081960,15365,0,1740779555,12972.55031007999,38.17308282000158,53419.38791880001 2025-02-28,21:52:37.000,59,11082043,15525,0,1740779556,12972.361693399995,38.57488323000143,53419.52067408 2025-02-28,21:52:38.000,59,11082026,15325,0,1740779557,12972.220230889994,39.01192928999808,53419.61849376 2025-02-28,21:52:39.000,59,11081997,15245,0,1740779558,12972.092240999998,39.4842209999988,53419.751249040004 2025-02-28,21:52:40.000,59,11081964,15045,0,1740779559,12971.984460039988,39.998807490002946,53419.82810736 2025-02-28,21:52:41.000,59,11082033,15125,0,1740779560,12971.930569559998,40.44290267999895,53419.89797856 2025-02-28,21:52:42.000,59,11082029,14965,0,1740779561,12971.937305869993,40.92224351999903,53420.0167596 2025-02-28,21:52:43.000,59,11082034,15125,0,1740779562,12971.950778489998,41.3028965400008,53420.14252776 2025-02-28,21:52:44.000,59,11081942,15445,0,1740779563,12972.092240999998,41.62010739000107,53420.19842472001 2025-02-28,21:52:45.000,59,11082018,14765,0,1740779564,12972.233703509999,41.852728680001746,53420.30323152 2025-02-28,21:52:46.000,59,11082046,15165,0,1740779565,12972.48968328999,41.95846562999941,53420.35214136 2025-02-28,21:52:47.000,59,11081983,15005,0,1740779566,12972.685036279996,42.07830084000307,53420.39406408001 2025-02-28,21:52:48.000,59,11082012,15085,0,1740779567,12972.914070819992,42.12059561999922,53420.4709224 2025-02-28,21:52:49.000,59,11082033,15005,0,1740779568,12973.170050599998,42.141743010004575,53420.51983224 2025-02-28,21:52:50.000,59,11082084,15325,0,1740779569,12973.47318455,42.1064973600005,53420.505858 2025-02-28,21:52:51.000,59,11082010,15365,0,1740779570,12973.783054809996,42.05715344999771,53420.53380648001 2025-02-28,21:52:52.000,59,11081971,15085,0,1740779571,12974.146815549997,42.00076041000284,53420.540793600005 2025-02-28,21:52:53.000,59,11082018,14845,0,1740779572,12974.584675699989,41.93026911000197,53420.62463904 2025-02-28,21:52:54.000,59,11082015,14885,0,1740779573,12975.00906322999,41.859777810001106,53420.62463904 2025-02-28,21:52:55.000,59,11082037,15085,0,1740779574,12975.541231720003,41.83158129000367,53420.6456004 2025-02-28,21:52:56.000,59,11082023,14885,0,1740779575,12976.059927589995,41.817483029997675,53420.7154716 2025-02-28,21:52:57.000,59,11082006,15045,0,1740779576,12976.652722869992,41.859777810001106,53420.70149736001 2025-02-28,21:52:58.000,59,11081994,14845,0,1740779577,12977.35329911,41.93731824000133,53420.79931704001 2025-02-28,21:52:59.000,59,11082049,15325,0,1740779578,12978.114502139993,42.01485867000156,53420.89014960001 2025-02-28,21:53:00.000,59,11082014,15125,0,1740779579,12978.909386719992,42.141743010004575,53420.96700792001 2025-02-28,21:53:01.000,59,11082062,14925,0,1740779580,12979.76489808999,42.29682386999775,53421.12072456 2025-02-28,21:53:02.000,59,11082026,14725,0,1740779581,12980.613673149994,42.38846256000397,53421.211557120005 2025-02-28,21:53:03.000,59,11082026,15165,0,1740779582,12981.516338690002,42.451904729998205,53421.42117072001 2025-02-28,21:53:04.000,59,11082032,14845,0,1740779583,12982.32469588999,42.501248640000995,53421.546938880005 2025-02-28,21:53:05.000,59,11082052,14805,0,1740779584,12983.146525709999,42.501248640000995,53421.80546232001 2025-02-28,21:53:06.000,59,11081991,15045,0,1740779585,12983.746057299992,42.40256082000269,53421.99411456001 2025-02-28,21:53:07.000,59,11082017,15045,0,1740779586,12984.37927043999,42.261578220000956,53422.23866376001 2025-02-28,21:53:08.000,59,11082034,15245,0,1740779587,12984.817130589996,42.12059561999922,53422.5321228 2025-02-28,21:53:09.000,59,11082010,14925,0,1740779588,12985.207836569993,41.88797432999854,53422.72776216 2025-02-28,21:53:10.000,59,11081998,14725,0,1740779589,12985.443607419998,41.69764782000129,53422.93038864001 2025-02-28,21:53:11.000,59,11082021,14965,0,1740779590,12985.59854254999,41.42978088000382,53423.19589920001 2025-02-28,21:53:12.000,59,11082053,14805,0,1740779591,12985.71979612999,41.281749150002724,53423.41249992001 2025-02-28,21:53:13.000,59,11082044,15285,0,1740779592,12985.793895539995,41.03502960000333,53423.6151264 2025-02-28,21:53:14.000,59,11082038,14605,0,1740779593,12985.84778602,40.872899610003515,53423.78980440001 2025-02-28,21:53:15.000,59,11082008,14565,0,1740779594,12985.84778602,40.70372049000434,53423.95749528001 2025-02-28,21:53:16.000,59,11081984,14925,0,1740779595,12985.94883067,40.583885280000686,53424.08326344001 2025-02-28,21:53:17.000,59,11081998,14925,0,1740779596,12986.00945746,40.49224659000174,53424.26492856 2025-02-28,21:53:18.000,59,11082036,15285,0,1740779597,12986.218283069997,40.464050070004305,53424.40467096 2025-02-28,21:53:19.000,59,11082018,15085,0,1740779598,12986.440581299998,40.45700093999767,53424.516464880006 2025-02-28,21:53:20.000,59,11081998,15125,0,1740779599,12986.710033699994,40.49224659000174,53424.69114288 2025-02-28,21:53:21.000,59,11082016,14685,0,1740779600,12987.04011288999,40.54863963000389,53424.781975440004 2025-02-28,21:53:22.000,59,11081976,14725,0,1740779601,12987.525127209992,40.605032669998764,53424.94267920001 2025-02-28,21:53:23.000,59,11081995,15165,0,1740779602,12987.956251049989,40.7107696200037,53425.04049888001 2025-02-28,21:53:24.000,59,11082010,15045,0,1740779603,12988.508628470001,40.80945744000201,53425.18024128001 2025-02-28,21:53:25.000,59,11082018,14845,0,1740779604,12989.000379099998,40.91519438999967,53425.333957920004 2025-02-28,21:53:26.000,59,11082049,14885,0,1740779605,12989.532547589995,40.97863656000118,53425.50863592 2025-02-28,21:53:27.000,59,11082021,14845,0,1740779606,12990.017561909997,41.105520900004194,53425.64837832 2025-02-28,21:53:28.000,59,11081975,14845,0,1740779607,12990.45542205999,41.11257003000355,53425.87196616 2025-02-28,21:53:29.000,59,11082041,14885,0,1740779608,12990.772028629995,41.11257003000355,53425.98376008 2025-02-28,21:53:30.000,59,11081987,14885,0,1740779609,12991.014535789996,40.992734819999896,53426.270232 2025-02-28,21:53:31.000,59,11082037,15125,0,1740779610,12991.149261990002,40.858801350004796,53426.43792288 2025-02-28,21:53:32.000,59,11082048,15085,0,1740779611,12991.176207229997,40.66142571000091,53426.60561376 2025-02-28,21:53:33.000,59,11082015,15085,0,1740779612,12991.135789369997,40.414706160001515,53426.80824024001 2025-02-28,21:53:34.000,59,11081993,15045,0,1740779613,12991.028008410001,40.11159356999997,53426.98990536 2025-02-28,21:53:35.000,59,11081997,14765,0,1740779614,12990.86633697,39.75208794000355,53427.178557600004 2025-02-28,21:53:36.000,59,11082007,14925,0,1740779615,12990.57667563999,39.364385790002416,53427.33926136001 2025-02-28,21:53:37.000,59,11082027,15005,0,1740779616,12990.233123829988,38.955536250003206,53427.45804240001 2025-02-28,21:53:38.000,59,11081943,14885,0,1740779617,12989.849154160001,38.57488323000143,53427.62573328001 2025-02-28,21:53:39.000,59,11082037,15165,0,1740779618,12989.46518449,38.18013195000094,53427.76547568 2025-02-28,21:53:40.000,59,11082042,14765,0,1740779619,12989.081214819998,37.813577189997886,53427.85630824 2025-02-28,21:53:41.000,59,11081972,15125,0,1740779620,12988.730926700002,37.48931720999826,53428.00303776 2025-02-28,21:53:42.000,59,11081997,14845,0,1740779621,12988.42779275,37.18620462000399,53428.07989608001 2025-02-28,21:53:43.000,59,11082050,14885,0,1740779622,12988.17854927999,36.97473072000139,53428.10085744 2025-02-28,21:53:44.000,59,11082006,14885,0,1740779623,12987.99666890999,36.80555160000222,53428.22662560001 2025-02-28,21:53:45.000,59,11082023,15205,0,1740779624,12987.875415329989,36.69276551999792,53428.254574080005 2025-02-28,21:53:46.000,59,11082029,15325,0,1740779625,12987.855206399989,36.63637248000305,53428.324445280006 2025-02-28,21:53:47.000,59,11082006,15125,0,1740779626,12987.902360569999,36.57293031000154,53428.4013036 2025-02-28,21:53:48.000,59,11082035,15165,0,1740779627,12987.834997469989,36.49538988000131,53428.39431648001 2025-02-28,21:53:49.000,59,11082018,14685,0,1740779628,12987.834997469989,36.52358639999875,53428.47816192 2025-02-28,21:53:50.000,59,11082034,14765,0,1740779629,12987.808052229993,36.45309509999788,53428.471174800005 2025-02-28,21:53:51.000,59,11082016,15165,0,1740779630,12987.727216509993,36.45309509999788,53428.53405888001 2025-02-28,21:53:52.000,59,11081986,14885,0,1740779631,12987.558808759997,36.431947709999804,53428.55502024 2025-02-28,21:53:53.000,59,11082016,14925,0,1740779632,12987.430818870002,36.460144230004516,53428.5759816 2025-02-28,21:53:54.000,59,11082034,15165,0,1740779633,12987.221993259991,36.481291620002594,53428.58296872001 2025-02-28,21:53:55.000,59,11082052,15125,0,1740779634,12987.06705813,36.53063552999811,53428.59694296 2025-02-28,21:53:56.000,59,11081967,14765,0,1740779635,12986.91885930999,36.643421610002406,53428.61790432 2025-02-28,21:53:57.000,59,11082067,15205,0,1740779636,12986.8447599,36.770305949998146,53428.63187856001 2025-02-28,21:53:58.000,59,11081982,15205,0,1740779637,12986.736978939989,36.95358333000331,53428.70174976001 2025-02-28,21:53:59.000,59,11081989,14845,0,1740779638,12986.683088459999,37.12981158000184,53428.76463384 2025-02-28,21:54:00.000,59,11082007,14885,0,1740779639,12986.649406909994,37.235548529999505,53428.73668536 2025-02-28,21:54:01.000,59,11082035,15085,0,1740779640,12986.662879529998,37.39767851999932,53428.84149216 2025-02-28,21:54:02.000,59,11082007,14925,0,1740779641,12986.656143219989,37.55275937999977,53428.827517920006 2025-02-28,21:54:03.000,59,11081980,14925,0,1740779642,12986.622461669998,37.76423328000237,53428.88341488 2025-02-28,21:54:04.000,59,11082018,15205,0,1740779643,12986.406899749993,37.926363270002184,53428.855466400004 2025-02-28,21:54:05.000,59,11082016,15165,0,1740779644,12986.164392589992,38.109640650000074,53428.876427760006 2025-02-28,21:54:06.000,59,11082008,15085,0,1740779645,12985.82757709,38.2999671600046,53428.91136336 2025-02-28,21:54:07.000,59,11081947,15085,0,1740779646,12985.315617529988,38.447998889998416,53428.94629896001 2025-02-28,21:54:08.000,59,11082012,15245,0,1740779647,12984.72282224999,38.61012887999823,53428.91136336 2025-02-28,21:54:09.000,59,11082030,15045,0,1740779648,12984.076136489988,38.729964090001886,53428.974247440005 2025-02-28,21:54:10.000,59,11082054,15685,0,1740779649,12983.32840608,38.920290599999134,53428.94629896001 2025-02-28,21:54:11.000,59,11082054,15165,0,1740779650,12982.540257809997,39.00488015999872,53428.890402 2025-02-28,21:54:12.000,59,11081994,15285,0,1740779651,12981.826208949999,39.07537145999959,53428.876427760006 2025-02-28,21:54:13.000,59,11082003,15085,0,1740779652,12981.219941049996,39.13176450000174,53428.77860808001 2025-02-28,21:54:14.000,59,11081937,15165,0,1740779653,12980.78208089999,39.16701014999853,53428.708736880006 2025-02-28,21:54:15.000,59,11082072,15005,0,1740779654,12980.438529089988,39.145862760000455,53428.67380128 2025-02-28,21:54:16.000,59,11082045,15325,0,1740779655,12980.216230860002,38.98373277000064,53428.62489144 2025-02-28,21:54:17.000,59,11081992,14805,0,1740779656,12980.061295729996,38.6453745300023,53428.5061104 2025-02-28,21:54:18.000,59,11082007,14685,0,1740779657,12979.91309691,38.1871810800003,53428.4362392 2025-02-28,21:54:19.000,59,11082004,14685,0,1740779658,12979.778370709995,37.72193849999894,53428.4013036 2025-02-28,21:54:20.000,59,11081939,15045,0,1740779659,12979.677326059995,37.20030288000271,53428.184702880004 2025-02-28,21:54:21.000,59,11081990,14885,0,1740779660,12979.50218199999,36.77735508000478,53428.11483168 2025-02-28,21:54:22.000,59,11082009,14805,0,1740779661,12979.300092699988,36.38965293000365,53427.90521808 2025-02-28,21:54:23.000,59,11082045,15445,0,1740779662,12979.057585540002,36.065392950004025,53427.77944992 2025-02-28,21:54:24.000,59,11082052,15005,0,1740779663,12978.808342069991,35.86801731000014,53427.57682344001 2025-02-28,21:54:25.000,59,11082047,15165,0,1740779664,12978.518680739995,35.7411329700044,53427.45804240001 2025-02-28,21:54:26.000,59,11082018,15005,0,1740779665,12978.255964649994,35.68473993000225,53427.27637728 2025-02-28,21:54:27.000,59,11082034,15205,0,1740779666,12978.026930109998,35.68473993000225,53427.13663488 2025-02-28,21:54:28.000,59,11082068,15205,0,1740779667,12977.838313430002,35.656543410004815,53426.961956880004 2025-02-28,21:54:29.000,59,11082046,15285,0,1740779668,12977.737268780002,35.557855589999235,53426.7593304 2025-02-28,21:54:30.000,59,11082033,14925,0,1740779669,12977.629487819991,35.52260994000244,53426.59163952 2025-02-28,21:54:31.000,59,11082087,14805,0,1740779670,12977.589069959991,35.36047995000263,53426.38202592001 2025-02-28,21:54:32.000,59,11082044,15445,0,1740779671,12977.595806270001,35.25474299999769,53426.23529640001 2025-02-28,21:54:33.000,59,11082039,14685,0,1740779672,12977.589069959991,35.05736736000108,53426.09555400001 2025-02-28,21:54:34.000,59,11082041,15165,0,1740779673,12977.589069959991,34.83179519999976,53425.955811600004 2025-02-28,21:54:35.000,59,11082037,14885,0,1740779674,12977.609278889991,34.64146869000251,53425.80209496001 2025-02-28,21:54:36.000,59,11082029,15125,0,1740779675,12977.622751509996,34.47228957000334,53425.571520000005 2025-02-28,21:54:37.000,59,11081996,15085,0,1740779676,12977.710323539992,34.35950348999904,53425.42479048001 2025-02-28,21:54:38.000,59,11082061,14965,0,1740779677,12977.898940220002,34.22557002000394,53425.21517688 2025-02-28,21:54:39.000,59,11082075,15005,0,1740779678,12978.107765829998,34.119833069999004,53425.04049888001 2025-02-28,21:54:40.000,59,11082025,14605,0,1740779679,12978.397427159995,33.978850470004545,53424.84485952001 2025-02-28,21:54:41.000,59,11081998,15045,0,1740779680,12978.60625276999,33.85196613000153,53424.67716864001 2025-02-28,21:54:42.000,59,11082051,15125,0,1740779681,12978.855496240001,33.79557308999938,53424.55838760001 2025-02-28,21:54:43.000,59,11081972,14765,0,1740779682,12979.138421260002,33.78852396000002,53424.446593680004 2025-02-28,21:54:44.000,59,11082022,15045,0,1740779683,12979.293356389993,33.84491700000217,53424.32082552001 2025-02-28,21:54:45.000,59,11081955,15005,0,1740779684,12979.54933617,34.07753829000285,53424.17409600001 2025-02-28,21:54:46.000,59,11082016,14805,0,1740779685,12979.67058975,34.30311045000417,53424.08326344001 2025-02-28,21:54:47.000,59,11081985,15445,0,1740779686,12979.78510701999,34.58507565000036,53424.03435360001 2025-02-28,21:54:48.000,59,11081998,15525,0,1740779687,12979.940042149996,34.923433889998705,53423.9295468 2025-02-28,21:54:49.000,59,11082016,14725,0,1740779688,12980.115186210001,35.198349960002815,53423.845701360005 2025-02-28,21:54:50.000,59,11082006,15045,0,1740779689,12980.350957059993,35.39572559999942,53423.74089456 2025-02-28,21:54:51.000,59,11082063,15165,0,1740779690,12980.593464219994,35.45211864000157,53423.78980440001 2025-02-28,21:54:52.000,59,11082026,15125,0,1740779691,12980.707981489999,35.325234299998556,53423.70595896 2025-02-28,21:54:53.000,59,11082003,15485,0,1740779692,12980.856180309995,35.092613009997876,53423.62211352001 2025-02-28,21:54:54.000,59,11081979,15165,0,1740779693,12980.96396126999,34.747205640000175,53423.60115216001 2025-02-28,21:54:55.000,59,11082012,14965,0,1740779694,12980.93027972,34.29606132000481,53423.53826808 2025-02-28,21:54:56.000,59,11082043,14925,0,1740779695,12980.68103624999,33.85901526000089,53423.49634536 2025-02-28,21:54:57.000,59,11082021,15365,0,1740779696,12980.357693370002,33.464263980000396,53423.39852568 2025-02-28,21:54:58.000,59,11082038,15125,0,1740779697,12979.89288798,33.14705313000013,53423.391538560005 2025-02-28,21:54:59.000,59,11082022,14765,0,1740779698,12979.401137349989,32.97787401000096,53423.26577040001 2025-02-28,21:55:00.000,59,11081979,14685,0,1740779699,12978.895914100001,32.829842279999866,53423.21686056001 2025-02-28,21:55:01.000,59,11082037,15205,0,1740779700,12978.33006406,32.893284450001374,53423.09807952001 2025-02-28,21:55:02.000,59,11082001,14845,0,1740779701,12977.892203909993,33.04131618000247,53422.97231136 2025-02-28,21:55:03.000,59,11082043,15005,0,1740779702,12977.481288999996,33.252790079997794,53422.87449168 2025-02-28,21:55:04.000,59,11082041,15285,0,1740779703,12977.16468242999,33.54180441000062,53422.74173640001 2025-02-28,21:55:05.000,59,11082027,15445,0,1740779704,12976.901966339989,33.95770307999919,53422.671865200005 2025-02-28,21:55:06.000,59,11082049,15045,0,1740779705,12976.814394309993,34.42999478999991,53422.51116144 2025-02-28,21:55:07.000,59,11082038,14405,0,1740779706,12976.814394309993,34.90933562999999,53422.385393280005 2025-02-28,21:55:08.000,59,11082053,15045,0,1740779707,12976.928911579998,35.430971250003495,53422.25962512001 2025-02-28,21:55:09.000,59,11082067,15405,0,1740779708,12977.16468242999,35.896213830004854,53422.15481832 2025-02-28,21:55:10.000,59,11082015,15125,0,1740779709,12977.42739851999,36.298014240004704,53422.02206304001 2025-02-28,21:55:11.000,59,11082042,15085,0,1740779710,12977.730532469992,36.58702857000026,53421.931230480004 2025-02-28,21:55:12.000,59,11082097,14845,0,1740779711,12977.999984869988,36.85489550999773,53421.84738504 2025-02-28,21:55:13.000,59,11081975,15005,0,1740779712,12978.242492029989,36.95358333000331,53421.80546232001 2025-02-28,21:55:14.000,59,11082063,14885,0,1740779713,12978.357009299994,37.02407463000418,53421.73559112001 2025-02-28,21:55:15.000,59,11082028,14805,0,1740779714,12978.316591439994,37.01702550000482,53421.73559112001 2025-02-28,21:55:16.000,59,11082031,14965,0,1740779715,12978.141447379989,36.98882898000011,53421.64475856 2025-02-28,21:55:17.000,59,11082047,15285,0,1740779716,12977.777686640002,36.94653420000395,53421.65174568 2025-02-28,21:55:18.000,59,11082062,14805,0,1740779717,12977.26572707999,36.89719029000116,53421.64475856 2025-02-28,21:55:19.000,59,11082028,15205,0,1740779718,12976.666195489997,36.79850247000286,53421.65174568 2025-02-28,21:55:20.000,59,11082023,15165,0,1740779719,12975.979091869995,36.71391291000327,53421.553926 2025-02-28,21:55:21.000,59,11082036,14685,0,1740779720,12975.318933490002,36.58702857000026,53421.53995176001 2025-02-28,21:55:22.000,59,11082022,15165,0,1740779721,12974.678984039994,36.53768466000474,53421.51200328 2025-02-28,21:55:23.000,59,11082038,14965,0,1740779722,12974.106397689997,36.50243901000067,53421.4141836 2025-02-28,21:55:24.000,59,11082020,15445,0,1740779723,12973.742636949995,36.57293031000154,53421.40719648 2025-02-28,21:55:25.000,59,11081985,14885,0,1740779724,12973.601174439995,36.63637248000305,53421.36527376 2025-02-28,21:55:26.000,59,11082059,14805,0,1740779725,12973.560756579995,36.76325681999879,53421.31636392 2025-02-28,21:55:27.000,59,11082020,14845,0,1740779726,12973.58770181999,36.91128854999988,53421.19059576 2025-02-28,21:55:28.000,59,11082032,15125,0,1740779727,12973.803263739996,37.108664190003765,53421.12771168 2025-02-28,21:55:29.000,59,11082035,14525,0,1740779728,12974.039034590001,37.32718721999845,53421.05085336 2025-02-28,21:55:30.000,59,11082008,14845,0,1740779729,12974.335432229993,37.503415470004256,53421.06482760001 2025-02-28,21:55:31.000,59,11082017,14765,0,1740779730,12974.78676499999,37.62325068000064,53420.994956400005 2025-02-28,21:55:32.000,59,11082038,14725,0,1740779731,12975.224625149996,37.63029981,53421.01591776001 2025-02-28,21:55:33.000,59,11082016,14845,0,1740779732,12975.642276369988,37.468169820000185,53421.057840479996 2025-02-28,21:55:34.000,59,11082021,14725,0,1740779733,12975.95214663,37.20735201000207,53421.05085336 2025-02-28,21:55:35.000,59,11082030,14845,0,1740779734,12976.08687282999,36.72801117000199,53421.15566016001 2025-02-28,21:55:36.000,59,11082025,14805,0,1740779735,12976.039718659995,36.16408077000233,53421.15566016001 2025-02-28,21:55:37.000,59,11082019,15245,0,1740779736,12975.810684119999,35.54375733000052,53421.225531359996 2025-02-28,21:55:38.000,59,11082048,15205,0,1740779737,12975.399769210002,34.99392518999957,53421.30238968001 2025-02-28,21:55:39.000,59,11082011,14605,0,1740779738,12974.90801857999,34.514584349999495,53421.24649272 2025-02-28,21:55:40.000,59,11082083,14965,0,1740779739,12974.342168540003,34.0211452500007,53421.3093768 2025-02-28,21:55:41.000,59,11082031,15085,0,1740779740,12973.7763185,33.66163962000428,53421.25347984001 2025-02-28,21:55:42.000,59,11082049,15085,0,1740779741,12973.217204769993,33.337379640004656,53421.21854424 2025-02-28,21:55:43.000,59,11082050,14845,0,1740779742,12972.759135690001,33.15410225999949,53421.19758288 2025-02-28,21:55:44.000,59,11082052,15085,0,1740779743,12972.40884756999,32.95672662000288,53421.092776080004 2025-02-28,21:55:45.000,59,11082024,15245,0,1740779744,12972.20675826999,32.717056200002844,53421.029892 2025-02-28,21:55:46.000,59,11082029,14885,0,1740779745,12972.125922549989,32.39984535000258,53420.97399504 2025-02-28,21:55:47.000,59,11082071,15045,0,1740779746,12972.018141589993,31.969848419998016,53420.95303368 2025-02-28,21:55:48.000,59,11082048,15245,0,1740779747,12971.937305869993,31.53985149000073,53420.855214 2025-02-28,21:55:49.000,59,11082053,15205,0,1740779748,12971.869942769998,31.159198469998955,53420.74342008 2025-02-28,21:55:50.000,59,11082014,14645,0,1740779749,12971.829524909997,30.736250670001027,53420.56874208 2025-02-28,21:55:51.000,59,11082023,14845,0,1740779750,12971.795843359992,30.4472363399982,53420.47790952 2025-02-28,21:55:52.000,59,11082057,14645,0,1740779751,12971.802579670002,30.235762440002873,53420.422012560004 2025-02-28,21:55:53.000,59,11082018,14885,0,1740779752,12971.755425499992,30.07363245000306,53420.31720576001 2025-02-28,21:55:54.000,59,11082018,15045,0,1740779753,12971.701535020002,29.974944630004757,53420.26829592001 2025-02-28,21:55:55.000,59,11081961,15205,0,1740779754,12971.546599889996,29.79166724999959,53420.254321680004 2025-02-28,21:55:56.000,59,11082041,15085,0,1740779755,12971.31082903999,29.650684649997856,53420.1914376 2025-02-28,21:55:57.000,59,11082010,14885,0,1740779756,12971.06832187999,29.509702050003398,53420.11457928 2025-02-28,21:55:58.000,59,11082034,14965,0,1740779757,12970.704561140003,29.340522930004227,53420.07964368001 2025-02-28,21:55:59.000,59,11082058,15205,0,1740779758,12970.212810509991,29.051508600001398,53419.98182400001 2025-02-28,21:56:00.000,59,11082011,15045,0,1740779759,12969.525706889988,28.727248620001774,53419.91195280001 2025-02-28,21:56:01.000,59,11082012,15165,0,1740779760,12968.724085999995,28.445283419998304,53419.870030080005 2025-02-28,21:56:02.000,59,11082000,14845,0,1740779761,12967.882047250001,28.18446561000019,53419.72330056001 2025-02-28,21:56:03.000,59,11082033,14965,0,1740779762,12967.093898979998,27.95184431999951,53419.54862256001 2025-02-28,21:56:04.000,59,11082012,14925,0,1740779763,12966.35290487999,27.733321290004824,53419.415867280004 2025-02-28,21:56:05.000,59,11082035,14845,0,1740779764,12965.719691739992,27.59233869000309,53419.199266560005 2025-02-28,21:56:06.000,59,11082063,14885,0,1740779765,12965.268358969995,27.59233869000309,53419.031575680005 2025-02-28,21:56:07.000,59,11082013,14845,0,1740779766,12965.0191155,27.613486080001167,53418.814974960005 2025-02-28,21:56:08.000,59,11081999,14805,0,1740779767,12964.843971439994,27.76856694000162,53418.63330984 2025-02-28,21:56:09.000,59,11082012,15165,0,1740779768,12964.850707749989,27.95184431999951,53418.38177352001 2025-02-28,21:56:10.000,59,11082021,15085,0,1740779769,12964.938279779999,28.135121700004674,53418.22805688 2025-02-28,21:56:11.000,59,11082043,14845,0,1740779770,12965.106687529995,28.262006040000415,53418.05337888 2025-02-28,21:56:12.000,59,11082004,15005,0,1740779771,12965.423294100001,28.332497340001282,53417.87870088001 2025-02-28,21:56:13.000,59,11081995,15085,0,1740779772,12965.706219120002,28.41003777000151,53417.72498424 2025-02-28,21:56:14.000,59,11081976,14885,0,1740779773,12966.022825689994,28.501676460000454,53417.57825472 2025-02-28,21:56:15.000,59,11082009,15165,0,1740779774,12966.305750709995,28.58626602000004,53417.473447920005 2025-02-28,21:56:16.000,59,11082067,15165,0,1740779775,12966.662775140001,28.713150360003056,53417.38960248 2025-02-28,21:56:17.000,59,11082039,15245,0,1740779776,12967.060217429993,28.917575129999022,53417.33370552 2025-02-28,21:56:18.000,59,11082020,15005,0,1740779777,12967.55870437,29.079705119998835,53417.31274416 2025-02-28,21:56:19.000,59,11081962,15085,0,1740779778,12968.104345480002,29.262982500004,53417.235885840004 2025-02-28,21:56:20.000,59,11082045,14885,0,1740779779,12968.825130649995,29.530849440001475,53417.24287296 2025-02-28,21:56:21.000,59,11082012,14685,0,1740779780,12969.667169399989,29.707077690000006,53417.28479568 2025-02-28,21:56:22.000,59,11082002,15045,0,1740779781,12970.536153389992,29.86215855000046,53417.34767976001 2025-02-28,21:56:23.000,59,11082074,14965,0,1740779782,12971.45902786,30.010190280001552,53417.38261536 2025-02-28,21:56:24.000,59,11081989,15005,0,1740779783,12972.402111259995,30.144123750003928,53417.38960248 2025-02-28,21:56:25.000,59,11082052,15325,0,1740779784,12973.324985729989,30.221664180004154,53417.55729336 2025-02-28,21:56:26.000,59,11082012,15005,0,1740779785,12974.247860199997,30.397892430002685,53417.641138800005 2025-02-28,21:56:27.000,59,11081972,15485,0,1740779786,12975.163998359996,30.630513720003364,53417.72498424 2025-02-28,21:56:28.000,59,11082004,15085,0,1740779787,12976.019509729995,30.870184140003403,53417.87870088001 2025-02-28,21:56:29.000,59,11082017,15325,0,1740779788,12976.881757409988,31.187394990003668,53418.1302372 2025-02-28,21:56:30.000,59,11082018,14645,0,1740779789,12977.642960439996,31.47640931999922,53418.28395384001 2025-02-28,21:56:31.000,59,11081977,14965,0,1740779790,12978.41089978,31.835914950002916,53418.50754168 2025-02-28,21:56:32.000,59,11082003,14845,0,1740779791,12979.118212330002,32.18132232000062,53418.766065120006 2025-02-28,21:56:33.000,59,11081976,15165,0,1740779792,12979.758161779995,32.540827950004314,53418.982665840005 2025-02-28,21:56:34.000,59,11081962,15325,0,1740779793,12980.297066580002,32.80164576000243,53419.27612488 2025-02-28,21:56:35.000,59,11082087,15045,0,1740779794,12980.755135659994,33.13295487000141,53419.485738480005 2025-02-28,21:56:36.000,59,11082034,15605,0,1740779795,12981.199732119996,33.337379640004656,53419.71631344001 2025-02-28,21:56:37.000,59,11081999,14845,0,1740779796,12981.590438099993,33.54885353999998,53419.99579824 2025-02-28,21:56:38.000,59,11081980,14965,0,1740779797,12981.846417879999,33.654590489997645,53420.24034744 2025-02-28,21:56:39.000,59,11081981,15325,0,1740779798,12982.014825629994,33.66163962000428,53420.42899968 2025-02-28,21:56:40.000,59,11082095,15125,0,1740779799,12982.055243489995,33.63344309999957,53420.61765192 2025-02-28,21:56:41.000,59,11081913,15165,0,1740779800,12982.014825629994,33.5629517999987,53420.73643296 2025-02-28,21:56:42.000,59,11082043,14765,0,1740779801,12981.886835739999,33.534755280001264,53420.89014960001 2025-02-28,21:56:43.000,59,11081982,14885,0,1740779802,12981.725164299998,33.471313109999755,53421.01591776001 2025-02-28,21:56:44.000,59,11081984,14805,0,1740779803,12981.684746439998,33.32328137999866,53421.08578896001 2025-02-28,21:56:45.000,59,11082034,14845,0,1740779804,12981.731900609993,33.14705313000013,53421.15566016001 2025-02-28,21:56:46.000,59,11081973,15045,0,1740779805,12982.02829825,32.879186190002656,53421.25347984001 2025-02-28,21:56:47.000,59,11081977,14805,0,1740779806,12982.41226792,32.59017185999983,53421.27444120001 2025-02-28,21:56:48.000,59,11081967,15125,0,1740779807,12982.951172719993,32.308206660003634,53421.35828664 2025-02-28,21:56:49.000,59,11082015,14725,0,1740779808,12983.651748960001,32.11083101999975,53421.47008056001 2025-02-28,21:56:50.000,59,11081980,14845,0,1740779809,12984.473578779995,31.955750159999297,53421.56790024001 2025-02-28,21:56:51.000,59,11082010,15165,0,1740779810,12985.382980629998,31.98394668000401,53421.65873280001 2025-02-28,21:56:52.000,59,11081993,15285,0,1740779811,12986.332800340002,32.026241460000165,53421.6936684 2025-02-28,21:56:53.000,59,11081976,15445,0,1740779812,12987.296092669996,32.13902754000446,53421.833410800005 2025-02-28,21:56:54.000,59,11082000,15165,0,1740779813,12988.252648689995,32.28001013999892,53422.01507592 2025-02-28,21:56:55.000,59,11082028,14685,0,1740779814,12989.162050539999,32.39984535000258,53422.17577968 2025-02-28,21:56:56.000,59,11082013,14805,0,1740779815,12990.064716079993,32.56902447000175,53422.30853496001 2025-02-28,21:56:57.000,59,11081950,14925,0,1740779816,12990.953908999996,32.61836838000454,53422.51116144 2025-02-28,21:56:58.000,59,11081937,15045,0,1740779817,12991.769002509995,32.611319249997905,53422.790646240006 2025-02-28,21:56:59.000,59,11081970,14965,0,1740779818,12992.483051369993,32.56197534000239,53423.0212212 2025-02-28,21:57:00.000,59,11082060,15045,0,1740779819,12993.05563771999,32.39279622000322,53423.25878328 2025-02-28,21:57:01.000,59,11081963,15405,0,1740779820,12993.594542519997,32.09673276000103,53423.43346128001 2025-02-28,21:57:12.000,59,11081985,15205,0,1740779831,12995.47397300999,29.925600720001967,53425.6064556 2025-02-28,21:57:13.000,59,11082015,14805,0,1740779832,12995.972459949997,30.348548519999895,53425.72523664 2025-02-28,21:57:14.000,59,11082029,15565,0,1740779833,12996.396847479999,30.89838066000084,53425.837030560004 2025-02-28,21:57:15.000,59,11081990,14805,0,1740779834,12996.77408083999,31.427065410003706,53426.01170856 2025-02-28,21:57:16.000,59,11082018,15205,0,1740779835,12996.989642759996,31.962799289998657,53426.10254112 2025-02-28,21:57:17.000,59,11082029,15085,0,1740779836,12997.117632649992,32.46328752000409,53426.27721912 2025-02-28,21:57:18.000,59,11081964,15325,0,1740779837,12997.158050509992,32.82279315000051,53426.5147812 2025-02-28,21:57:19.000,59,11081988,15005,0,1740779838,12997.117632649992,33.08361095999862,53426.68247208 2025-02-28,21:57:20.000,59,11082065,15165,0,1740779839,12997.184995750002,33.22459356000036,53426.8292016 2025-02-28,21:57:21.000,59,11081999,15165,0,1740779840,12997.259095159992,33.37967442000081,53426.961956880004 2025-02-28,21:57:22.000,59,11081943,14845,0,1740779841,12997.414030289998,33.44311659000232,53427.10169928001 2025-02-28,21:57:23.000,59,11081996,15005,0,1740779842,12997.723900549994,33.527706150001904,53427.080737920005 2025-02-28,21:57:24.000,59,11081975,15645,0,1740779843,12998.155024389991,33.696885270001076,53427.24144168001 2025-02-28,21:57:25.000,59,11082060,15045,0,1740779844,12998.768028599989,33.97180133999791,53427.318300000006 2025-02-28,21:57:26.000,59,11082030,15445,0,1740779845,12999.367560189996,34.26081567000074,53427.43708104001 2025-02-28,21:57:27.000,59,11081974,15365,0,1740779846,13000.074872739999,34.64146869000251,53427.56983632 2025-02-28,21:57:28.000,59,11081962,14925,0,1740779847,13000.809130529997,35.163104309998744,53427.653681760006 2025-02-28,21:57:29.000,59,11081971,14885,0,1740779848,13001.644432969995,35.69178906000161,53427.86329536001 2025-02-28,21:57:30.000,59,11081990,15125,0,1740779849,13002.600988989994,36.25571946000127,53428.07989608001 2025-02-28,21:57:31.000,59,11082009,15005,0,1740779850,13003.476709289993,36.868993770003726,53428.35938088 2025-02-28,21:57:32.000,59,11082028,15125,0,1740779851,13004.291802799991,37.510464600003615,53428.54803312 2025-02-28,21:57:33.000,59,11081986,15285,0,1740779852,13004.891334389999,38.11668977999943,53428.84149216 2025-02-28,21:57:34.000,59,11082020,15165,0,1740779853,13005.282040369995,38.71586583000317,53429.1698868 2025-02-28,21:57:35.000,59,11082040,15685,0,1740779854,13005.450448119991,39.3502875300037,53429.526229920004 2025-02-28,21:57:36.000,59,11081983,15005,0,1740779855,13005.28877667999,39.90011967000464,53429.861611680004 2025-02-28,21:57:37.000,59,11081926,15565,0,1740779856,13005.02606058999,40.49224659000174,53430.12712224 2025-02-28,21:57:38.000,59,11082029,15165,0,1740779857,13004.621881990002,41.105520900004194,53430.39961992 2025-02-28,21:57:39.000,59,11081973,15205,0,1740779858,13004.21770339,41.72584433999873,53430.651156240005 2025-02-28,21:57:40.000,59,11081954,14885,0,1740779859,13003.793315859999,42.275676479999674,53430.9166668 2025-02-28,21:57:41.000,59,11081968,15085,0,1740779860,13003.355455709992,42.853705139998056,53431.07038344 2025-02-28,21:57:42.000,59,11081997,14965,0,1740779861,13003.03884914,43.304849460000696,53431.36384248001 2025-02-28,21:57:43.000,59,11081999,14965,0,1740779862,13002.72897887999,43.66435509000439,53431.52454624 2025-02-28,21:57:44.000,59,11081924,15125,0,1740779863,13002.311327659998,43.93222203000187,53431.65031440001 2025-02-28,21:57:45.000,59,11082034,14885,0,1740779864,13001.913885369991,44.04500810999889,53431.83896664001 2025-02-28,21:57:46.000,59,11081967,14965,0,1740779865,13001.47602522,44.171892450001906,53431.992683280005 2025-02-28,21:57:47.000,59,11081974,15205,0,1740779866,13001.038165069993,44.24943288000213,53432.041593120004 2025-02-28,21:57:48.000,59,11082010,15165,0,1740779867,13000.836075769992,44.34107157000108,53432.209284000004 2025-02-28,21:57:49.000,59,11082022,14805,0,1740779868,13000.809130529997,44.46795591000409,53432.36300064 2025-02-28,21:57:50.000,59,11082038,15565,0,1740779869,13000.768712669997,44.67238068000006,53432.4538332 2025-02-28,21:57:51.000,59,11082016,15485,0,1740779870,13000.863021010002,44.96844414000225,53432.50274304 2025-02-28,21:57:52.000,59,11081965,14965,0,1740779871,13001.038165069993,45.278605860003154,53432.614536960005 2025-02-28,21:57:53.000,59,11082030,15525,0,1740779872,13001.273935919999,45.567620189998706,53432.68440816001 2025-02-28,21:57:54.000,59,11081986,14845,0,1740779873,13001.55012462999,45.87778190999961,53432.79620208 2025-02-28,21:57:55.000,59,11081998,14885,0,1740779874,13001.81957703,46.05401015999814,53432.86607328 2025-02-28,21:57:56.000,59,11082005,15005,0,1740779875,13002.156392529992,46.22318928000459,53432.96389296 2025-02-28,21:57:57.000,59,11081997,15525,0,1740779876,13002.425844929989,46.36417187999905,53433.12459672 2025-02-28,21:57:58.000,59,11081987,14845,0,1740779877,13002.63467054,46.441712309999275,53433.3621588 2025-02-28,21:57:59.000,59,11081964,14925,0,1740779878,13002.742451499995,46.52630186999886,53433.42504288001 2025-02-28,21:58:00.000,59,11081992,14965,0,1740779879,13002.742451499995,46.6320388200038,53433.57875952 2025-02-28,21:58:01.000,59,11081999,15285,0,1740779880,13002.69529733,46.75892315999954,53433.69055344001 2025-02-28,21:58:02.000,59,11081930,14845,0,1740779881,13002.520153269994,46.8787583700032,53433.78138600001 2025-02-28,21:58:03.000,59,11082015,14805,0,1740779882,13002.324800279988,47.02679010000429,53433.91414128 2025-02-28,21:58:04.000,59,11082015,15005,0,1740779883,13002.176601459993,47.15367444000003,53434.018948079996 2025-02-28,21:58:05.000,59,11082013,14685,0,1740779884,13002.035138949992,47.344000950004556,53434.15869048 2025-02-28,21:58:06.000,59,11082012,14845,0,1740779885,13001.866731199996,47.56252397999924,53434.16567760001 2025-02-28,21:58:07.000,59,11082026,15005,0,1740779886,13001.65116927999,47.759899620003125,53434.28445864001 2025-02-28,21:58:08.000,59,11082014,15325,0,1740779887,13001.502970459995,47.95727525999973,53434.33336848001 2025-02-28,21:58:09.000,59,11081986,14845,0,1740779888,13001.273935919999,48.10530699000083,53434.39625256 2025-02-28,21:58:10.000,59,11081987,15005,0,1740779889,13000.957329349993,48.18989655000041,53434.47311088 2025-02-28,21:58:11.000,59,11082022,15285,0,1740779890,13000.505996579996,48.21104393999849,53434.57093056001 2025-02-28,21:58:12.000,59,11081986,14925,0,1740779891,12999.919937609993,48.21104393999849,53434.626827520005 2025-02-28,21:58:13.000,59,11082031,14885,0,1740779892,12999.23283398999,48.18989655000041,53434.675737360005 2025-02-28,21:58:14.000,59,11082026,14885,0,1740779893,12998.512048819997,48.1405526400049,53434.64778888001 2025-02-28,21:58:15.000,59,11081982,14765,0,1740779894,12997.81820889,48.10530699000083,53434.69669872001 2025-02-28,21:58:16.000,59,11082032,14685,0,1740779895,12997.164786820002,48.06301221000467,53434.66176312 2025-02-28,21:58:17.000,59,11082041,14965,0,1740779896,12996.565255229994,48.05596307999804,53434.64080176 2025-02-28,21:58:18.000,59,11082031,14925,0,1740779897,12996.080240909992,48.07711047000339,53434.5849048 2025-02-28,21:58:19.000,59,11082018,15125,0,1740779898,12995.750161719996,48.06301221000467,53434.59189192 2025-02-28,21:58:20.000,59,11081995,14885,0,1740779899,12995.48070932,48.09825786000147,53434.52202072 2025-02-28,21:58:21.000,59,11082016,14845,0,1740779900,12995.33924681,48.161700030002976,53434.36131696001 2025-02-28,21:58:22.000,59,11081975,14725,0,1740779901,12995.305565259994,48.24628959000256,53434.32638136 2025-02-28,21:58:23.000,59,11082056,15445,0,1740779902,12995.35945574,48.344977410000865,53434.25651016 2025-02-28,21:58:24.000,59,11081984,14845,0,1740779903,12995.37966467,48.401370450003014,53434.053883680004 2025-02-28,21:58:25.000,59,11082031,14725,0,1740779904,12995.44029146,48.56350044000283,53434.018948079996 2025-02-28,21:58:26.000,59,11082012,14925,0,1740779905,12995.41334621999,48.760876079999434,53433.9211284 2025-02-28,21:58:27.000,59,11082035,14845,0,1740779906,12995.27188370999,48.972349980002036,53433.80933448001 2025-02-28,21:58:28.000,59,11081999,14685,0,1740779907,12995.069794409988,49.212020400002075,53433.73247616001 2025-02-28,21:58:29.000,59,11081959,15005,0,1740779908,12994.732978909997,49.571526029998495,53433.62766936 2025-02-28,21:58:30.000,59,11081974,14845,0,1740779909,12994.30185507,49.92398253000283,53433.5368368 2025-02-28,21:58:31.000,59,11082010,15045,0,1740779910,12993.863994919993,50.19184947000031,53433.49491408001 2025-02-28,21:58:32.000,59,11082007,15445,0,1740779911,12993.378980599991,50.45266727999842,53433.383120160004 2025-02-28,21:58:33.000,59,11082012,14925,0,1740779912,12992.94112045,50.64299379000295,53433.2224164 2025-02-28,21:58:34.000,59,11081966,15165,0,1740779913,12992.550414470003,50.74873074000061,53433.13857096001 2025-02-28,21:58:35.000,59,11082022,14525,0,1740779914,12992.072136459996,50.77692725999805,53433.01978992001 2025-02-28,21:58:36.000,59,11082042,15005,0,1740779915,12991.68143048,50.7980746500034,53432.9778672 2025-02-28,21:58:37.000,59,11082022,15245,0,1740779916,12991.169470920002,50.77692725999805,53432.81716344 2025-02-28,21:58:38.000,59,11082003,15325,0,1740779917,12990.69792921999,50.7980746500034,53432.6983824 2025-02-28,21:58:39.000,59,11082008,15325,0,1740779918,12990.132079180003,50.86151682000491,53432.5935756 2025-02-28,21:58:40.000,59,11081967,15045,0,1740779919,12989.633592239996,50.95315551000385,53432.50274304 2025-02-28,21:58:41.000,59,11082043,15005,0,1740779920,12989.121632679999,51.03069594000408,53432.376974880004 2025-02-28,21:58:42.000,59,11082014,15165,0,1740779921,12988.670299910002,51.18577680000453,53432.209284000004 2025-02-28,21:58:43.000,59,11081997,15165,0,1740779922,12988.192021899995,51.36200505000306,53432.02063176 2025-02-28,21:58:44.000,59,11082051,15165,0,1740779923,12987.848470089993,51.6016754700031,53431.824992400005 2025-02-28,21:58:45.000,59,11082064,14845,0,1740779924,12987.632908170002,51.79905110999971,53431.72018560001 2025-02-28,21:58:46.000,59,11082031,14845,0,1740779925,12987.424082559992,52.08806544000254,53431.52454624 2025-02-28,21:58:47.000,59,11082027,14885,0,1740779926,12987.336510529996,52.334784990001936,53431.321919760005 2025-02-28,21:58:48.000,59,11081987,15125,0,1740779927,12987.383664699992,52.6519958400022,53431.11929328 2025-02-28,21:58:49.000,59,11082013,15125,0,1740779928,12987.410609940001,53.03969799000333,53430.95858952001 2025-02-28,21:58:50.000,59,11081991,14845,0,1740779929,12987.397137319997,53.4555966600019,53430.78391152 2025-02-28,21:58:51.000,59,11082031,15485,0,1740779930,12987.383664699992,53.85739707000175,53430.57429792001 2025-02-28,21:58:52.000,59,11081974,15205,0,1740779931,12987.262411119991,54.30149225999776,53430.434555520005 2025-02-28,21:58:53.000,59,11081972,14725,0,1740779932,12987.08053074999,54.7173909300036,53430.28782600001 2025-02-28,21:58:54.000,59,11082003,14925,0,1740779933,12986.81781465999,55.062798300001305,53430.15507072 2025-02-28,21:58:55.000,59,11082009,15045,0,1740779934,12986.393427130002,55.35181263000413,53430.08519952 2025-02-28,21:58:56.000,59,11081978,15005,0,1740779935,12985.84104970999,55.464598710001155,53429.89654728 2025-02-28,21:58:57.000,59,11082022,14885,0,1740779936,12985.295408599988,55.506893490004586,53429.714882160006 2025-02-28,21:58:58.000,59,11082086,15485,0,1740779937,12984.62177759999,55.45050045000244,53429.63103672 2025-02-28,21:58:59.000,59,11082050,15125,0,1740779938,12983.995300770002,55.182633509997686,53429.45635872 2025-02-28,21:59:00.000,59,11081974,14845,0,1740779939,12983.28798822,54.79493136000383,53429.2746936 2025-02-28,21:59:01.000,59,11082032,14605,0,1740779940,12982.641302459997,54.33673791000183,53429.1000156 2025-02-28,21:59:02.000,59,11082025,15205,0,1740779941,12981.96093514999,53.836249680003675,53428.94629896001 2025-02-28,21:59:03.000,59,11082026,15125,0,1740779942,12981.267095219991,53.34985971000424,53428.806556560005 2025-02-28,21:59:04.000,59,11082018,15205,0,1740779943,12980.573255289994,52.8634697400048,53428.55502024 2025-02-28,21:59:05.000,59,11082017,15085,0,1740779944,12979.798579639995,52.4405219399996,53428.36636800001 2025-02-28,21:59:06.000,59,11082001,15085,0,1740779945,12978.990222439992,52.102163700001256,53428.14278016 2025-02-28,21:59:07.000,59,11082012,15005,0,1740779946,12978.107765829998,51.82019849999779,53427.96111504001 2025-02-28,21:59:08.000,59,11081961,14805,0,1740779947,12977.15120981,51.67921590000333,53427.70957872 2025-02-28,21:59:09.000,59,11082003,15285,0,1740779948,12976.16770854999,51.6369211199999,53427.416119680005 2025-02-28,21:59:10.000,59,11082005,14365,0,1740779949,12975.177470980001,51.693314160002046,53427.150609120006 2025-02-28,21:59:11.000,59,11081992,15205,0,1740779950,12974.328695919998,51.84134589000314,53426.90605992001 2025-02-28,21:59:12.000,59,11082004,15005,0,1740779951,12973.55402027,52.03167240000039,53426.66151072 2025-02-28,21:59:13.000,59,11082030,14685,0,1740779952,12972.920807130002,52.3065884700045,53426.312154720006 2025-02-28,21:59:14.000,59,11082028,14965,0,1740779953,12972.48968328999,52.61675018999813,53426.08157976 2025-02-28,21:59:15.000,59,11082023,14685,0,1740779954,12972.173076719999,52.90576452000096,53425.77414648 2025-02-28,21:59:16.000,59,11081966,15125,0,1740779955,12971.991196349998,53.27936841000337,53425.51562304001 2025-02-28,21:59:17.000,59,11082020,14845,0,1740779956,12971.842997530002,53.568382739998924,53425.236138240005 2025-02-28,21:59:18.000,59,11081997,15085,0,1740779957,12971.775634429992,53.836249680003675,53425.047486 2025-02-28,21:59:19.000,59,11082012,15165,0,1740779958,12971.607226679997,54.08296923000307,53424.82389816001 2025-02-28,21:59:20.000,59,11081983,14965,0,1740779959,12971.344510589995,54.245099220002885,53424.62127168 2025-02-28,21:59:21.000,59,11081953,14845,0,1740779960,12970.866232579989,54.31559052000375,53424.348774000006 2025-02-28,21:59:22.000,59,11081979,15285,0,1740779961,12970.293646229991,54.34378704000119,53424.19505736 2025-02-28,21:59:23.000,59,11081987,15165,0,1740779962,12969.478552719993,54.26624661000096,53423.992430880004 2025-02-28,21:59:24.000,59,11081982,14845,0,1740779963,12968.602832419994,54.202804439999454,53423.775830160004 2025-02-28,21:59:25.000,59,11082026,14765,0,1740779964,12967.63954009,54.005428800002846,53423.58717792 2025-02-28,21:59:26.000,59,11082024,14925,0,1740779965,12966.682984070001,53.87854445999983,53423.34961584 2025-02-28,21:59:27.000,59,11081962,14925,0,1740779966,12965.793791149998,53.63887403999979,53423.14000224 2025-02-28,21:59:28.000,59,11082003,14725,0,1740779967,12964.89112560999,53.46969492000062,53422.88147880001 2025-02-28,21:59:29.000,59,11081990,15245,0,1740779968,12964.170340439996,53.28641754000273,53422.58801976 2025-02-28,21:59:30.000,59,11081995,14725,0,1740779969,12963.489973129988,53.13133668000228,53422.28058648001 2025-02-28,21:59:31.000,59,11081976,14885,0,1740779970,12962.957804639991,53.00445233999926,53422.02905016 2025-02-28,21:59:32.000,59,11082004,14965,0,1740779971,12962.499735559999,52.8634697400048,53421.728603999996 2025-02-28,21:59:33.000,59,11082014,14765,0,1740779972,12962.082084339992,52.785929310004576,53421.40020936001 2025-02-28,21:59:34.000,59,11082012,15085,0,1740779973,12961.59707001999,52.800027570003294,53421.13469880001 2025-02-28,21:59:35.000,59,11081929,14765,0,1740779974,12961.132264629989,52.89166626000224,53420.79232992 2025-02-28,21:59:36.000,59,11082016,14805,0,1740779975,12960.573150899996,53.00445233999926,53420.491883760005 2025-02-28,21:59:37.000,59,11081980,14885,0,1740779976,12959.939937759998,53.152484070000355,53420.23336032 2025-02-28,21:59:38.000,59,11081981,14965,0,1740779977,12959.2258889,53.36395797000296,53419.98182400001 2025-02-28,21:59:39.000,59,11082037,14805,0,1740779978,12958.464685869993,53.53313709000213,53419.6674036 2025-02-28,21:59:40.000,59,11081957,14965,0,1740779979,12957.575492949989,53.69526708000194,53419.3529832 2025-02-28,21:59:41.000,59,11082021,14725,0,1740779980,12956.6660911,53.88559358999919,53419.05253704001 2025-02-28,21:59:42.000,59,11082035,14685,0,1740779981,12955.749952940001,53.94198663000134,53418.80798784001 2025-02-28,21:59:43.000,59,11082038,14685,0,1740779982,12954.827078469993,53.977232279998134,53418.45164472001 2025-02-28,21:59:44.000,59,11082018,15325,0,1740779983,12953.931149239994,53.99837967000349,53418.095301600006 2025-02-28,21:59:45.000,59,11081995,15325,0,1740779984,12953.055428939995,53.95608489000006,53417.8158168 2025-02-28,21:59:46.000,59,11082013,15445,0,1740779985,12952.253808050002,53.836249680003675,53417.43851232 2025-02-28,21:59:47.000,59,11081970,15445,0,1740779986,12951.485868709999,53.68116882000322,53417.12409192 2025-02-28,21:59:48.000,59,11081995,15165,0,1740779987,12950.76508353999,53.4908423099987,53416.78871016 2025-02-28,21:59:49.000,59,11082035,14885,0,1740779988,12950.138606709988,53.25822101999802,53416.44634128 2025-02-28,21:59:50.000,59,11081978,14605,0,1740779989,12949.61317453,53.01855059999798,53416.15986936 2025-02-28,21:59:51.000,59,11082056,15165,0,1740779990,12949.087742349999,52.77888017999794,53415.81051336 2025-02-28,21:59:52.000,59,11081973,14885,0,1740779991,12948.636409580002,52.5533080200039,53415.51705432 2025-02-28,21:59:53.000,59,11082016,15205,0,1740779992,12948.22549466999,52.341834120001295,53415.223595280004 2025-02-28,21:59:54.000,59,11081996,15045,0,1740779993,12947.834788689994,52.12331108999933,53414.96507184 2025-02-28,21:59:55.000,59,11082019,14845,0,1740779994,12947.477764260002,51.989377620004234,53414.671612800004 2025-02-28,21:59:56.000,59,11082001,14645,0,1740779995,12947.140948759996,51.883640669999295,53414.35020528001 2025-02-28,21:59:57.000,59,11082011,15205,0,1740779996,12946.817605879995,51.7356089399982,53414.08469472 2025-02-28,21:59:58.000,59,11082035,14685,0,1740779997,12946.521208239988,51.67921590000333,53413.77726144001 2025-02-28,21:59:59.000,59,11082020,15205,0,1740779998,12946.204601669997,51.55233156000031,53413.52572512 2025-02-28,22:00:00.000,59,11081996,15005,0,1740779999,12945.91494034,51.51003678000416,53413.281175920005 2025-02-28,22:00:01.000,59,11082019,14965,0,1740780000,12945.63201532,51.481840259999444,53412.9597684 2025-02-28,22:00:02.000,59,11081936,14965,0,1740780001,12945.402980779989,51.42544722000457,53412.708232080004 2025-02-28,22:00:03.000,59,11082014,15125,0,1740780002,12945.187418859998,51.40429982999922,53412.442721520005 2025-02-28,22:00:04.000,59,11081983,15525,0,1740780003,12945.045956349997,51.37610331000178,53412.16323672 2025-02-28,22:00:05.000,59,11081979,15045,0,1740780004,12944.978593250002,51.354955920003704,53411.92567464 2025-02-28,22:00:06.000,59,11081998,15005,0,1740780005,12944.938175390002,51.22807158000069,53411.57631864001 2025-02-28,22:00:07.000,59,11081957,15005,0,1740780006,12944.931439079992,51.16462940999918,53411.35971792001 2025-02-28,22:00:08.000,59,11082003,14965,0,1740780007,12944.911230149992,51.009548549998726,53411.1081816 2025-02-28,22:00:09.000,59,11082014,14885,0,1740780008,12944.897757530001,50.79102552000404,53410.92651648001 2025-02-28,22:00:10.000,59,11082013,14685,0,1740780009,12944.857339670001,50.53725683999801,53410.69594152 2025-02-28,22:00:11.000,59,11081982,14765,0,1740780010,12944.769767639991,50.19184947000031,53410.46536656 2025-02-28,22:00:12.000,59,11081973,15165,0,1740780011,12944.65525037,49.804147319999174,53410.2697272 2025-02-28,22:00:13.000,59,11082003,15445,0,1740780012,12944.480106309995,49.36005213000317,53410.11601056001 2025-02-28,22:00:14.000,59,11081995,15045,0,1740780013,12944.183708669989,48.9441534600046,53409.91338408 2025-02-28,22:00:15.000,59,11081998,15045,0,1740780014,12943.853629479992,48.51415653000004,53409.7456932 2025-02-28,22:00:16.000,59,11082036,14845,0,1740780015,12943.510077669991,48.07006134000403,53409.52909248 2025-02-28,22:00:17.000,59,11081995,15205,0,1740780016,12943.072217519999,47.69645745000162,53409.35441448 2025-02-28,22:00:18.000,59,11082014,15685,0,1740780017,12942.701720470002,47.344000950004556,53409.20069784001 2025-02-28,22:00:19.000,59,11081997,14845,0,1740780018,12942.371641279991,47.05498662000173,53409.05396832 2025-02-28,22:00:20.000,59,11081957,14885,0,1740780019,12942.102188879995,46.86466011000448,53408.8373676 2025-02-28,22:00:21.000,59,11081966,15085,0,1740780020,12941.940517439994,46.73777577000146,53408.6626896 2025-02-28,22:00:22.000,59,11082034,15085,0,1740780021,12941.852945409999,46.65318621000188,53408.55089568 2025-02-28,22:00:23.000,59,11082024,15045,0,1740780022,12941.819263859994,46.64613708000252,53408.37621768 2025-02-28,22:00:24.000,59,11082016,14845,0,1740780023,12941.940517439994,46.80826707000233,53408.152629840006 2025-02-28,22:00:25.000,59,11081976,15325,0,1740780024,12942.05503471,47.083183139999164,53408.00590032001 2025-02-28,22:00:26.000,59,11082046,14885,0,1740780025,12942.20996983999,47.344000950004556,53407.915067760005 2025-02-28,22:00:27.000,59,11082017,14685,0,1740780026,12942.418795450001,47.73875222999777,53407.76135112001 2025-02-28,22:00:28.000,59,11081997,15045,0,1740780027,12942.607412129997,48.112356120000186,53407.649557200006 2025-02-28,22:00:29.000,59,11082031,15005,0,1740780028,12942.748874639998,48.4859600100026,53407.55872464 2025-02-28,22:00:30.000,59,11082000,14805,0,1740780029,12942.964436559989,48.81726912000158,53407.40500800001 2025-02-28,22:00:31.000,59,11082036,15005,0,1740780030,12943.12610799999,49.08513605999906,53407.314175440006 2025-02-28,22:00:32.000,59,11081980,15125,0,1740780031,12943.32819729999,49.2895608300023,53407.18840728001 2025-02-28,22:00:33.000,59,11082002,14885,0,1740780032,12943.611122319991,49.430543430004036,53407.09058760001 2025-02-28,22:00:34.000,59,11082013,15005,0,1740780033,12943.853629479992,49.430543430004036,53407.00674216 2025-02-28,22:00:35.000,59,11082020,15005,0,1740780034,12944.123081879989,49.37415039000189,53406.88097400001 2025-02-28,22:00:36.000,59,11082012,15045,0,1740780035,12944.42621582999,49.268413440004224,53406.72027024 2025-02-28,22:00:37.000,59,11081990,14765,0,1740780036,12944.837130740001,49.09923431999778,53406.73424448001 2025-02-28,22:00:38.000,59,11082022,14845,0,1740780037,12945.248045649998,48.88071129000309,53406.63642480001 2025-02-28,22:00:39.000,59,11081977,15045,0,1740780038,12945.73305997,48.584647830000904,53406.63642480001 2025-02-28,22:00:40.000,59,11081972,15085,0,1740780039,12946.157447500002,48.295633499998075,53406.594502080006 2025-02-28,22:00:41.000,59,11081996,15365,0,1740780040,12946.68287967999,48.00661917000252,53406.58751496001 2025-02-28,22:00:42.000,59,11082016,14965,0,1740780041,12947.167893999991,47.766948750002484,53406.58052784 2025-02-28,22:00:43.000,59,11081979,15045,0,1740780042,12947.639435700003,47.4708852900003,53406.594502080006 2025-02-28,22:00:44.000,59,11082015,14925,0,1740780043,12948.13118633,47.23121487000026,53406.61546344001 2025-02-28,22:00:45.000,59,11081990,15045,0,1740780044,12948.521892309996,46.96334793000278,53406.6014892 2025-02-28,22:00:46.000,59,11082043,14885,0,1740780045,12948.872180429993,46.82236533000105,53406.66437328001 2025-02-28,22:00:47.000,59,11081985,14885,0,1740780046,12949.168578069999,46.617940559997805,53406.75520584001 2025-02-28,22:00:48.000,59,11081991,14805,0,1740780047,12949.397612609995,46.47695796000335,53406.811102800006 2025-02-28,22:00:49.000,59,11081969,14845,0,1740780048,12949.539075119996,46.37122100999841,53406.90193536001 2025-02-28,22:00:50.000,59,11082011,15245,0,1740780049,12949.646856079991,46.258434930001386,53407.03469064 2025-02-28,22:00:51.000,59,11082007,14765,0,1740780050,12949.707482869992,46.216140149997955,53407.03469064 2025-02-28,22:00:52.000,59,11081964,14765,0,1740780051,12949.781582279997,46.1738453700018,53407.09757472001 2025-02-28,22:00:53.000,59,11081955,15605,0,1740780052,12949.768109659992,46.15974711000308,53407.1604588 2025-02-28,22:00:54.000,59,11081948,14765,0,1740780053,12949.822000139997,46.251385800002026,53407.26526560001 2025-02-28,22:00:55.000,59,11081985,14885,0,1740780054,12949.875890620002,46.32892623000225,53407.293214080004 2025-02-28,22:00:56.000,59,11082009,15005,0,1740780055,12949.943253719997,46.540400130004855,53407.33513680001 2025-02-28,22:00:57.000,59,11081958,15125,0,1740780056,12950.057770990003,46.78711968000425,53407.28622696001 2025-02-28,22:00:58.000,59,11081989,14925,0,1740780057,12950.185760879998,47.069084880000446,53407.314175440006 2025-02-28,22:00:59.000,59,11081999,14845,0,1740780058,12950.374377559994,47.351050080003915,53407.34212392 2025-02-28,22:01:00.000,59,11082008,15045,0,1740780059,12950.56299423999,47.541376590001164,53407.34212392 2025-02-28,22:01:01.000,59,11081999,14605,0,1740780060,12950.738138299996,47.703506580000976,53407.38404664001 2025-02-28,22:01:02.000,59,11082003,14805,0,1740780061,12950.893073430001,47.752850490003766,53407.43295648001 2025-02-28,22:01:03.000,59,11081988,14845,0,1740780062,12951.048008559992,47.77399788000184,53407.460904960004 2025-02-28,22:01:04.000,59,11081983,15085,0,1740780063,12951.182734759997,47.69645745000162,53407.50282768001 2025-02-28,22:01:05.000,59,11081971,15125,0,1740780064,12951.310724649993,47.52022920000309,53407.55872464 2025-02-28,22:01:06.000,59,11081948,14645,0,1740780065,12951.553231809994,47.294657040001766,53407.6844928 2025-02-28,22:01:07.000,59,11082029,14885,0,1740780066,12951.82942052,46.86466011000448,53407.72641552 2025-02-28,22:01:08.000,59,11081974,14725,0,1740780067,12952.213390190002,46.42761405000056,53407.78929960001 2025-02-28,22:01:09.000,59,11081947,14685,0,1740780068,12952.678195579989,45.94827321000048,53407.81026096001 2025-02-28,22:01:10.000,59,11081975,15005,0,1740780069,12953.244045619991,45.454834110001684,53407.97096472 2025-02-28,22:01:11.000,59,11081976,14965,0,1740780070,12953.816631969989,44.982542400000966,53408.11070712 2025-02-28,22:01:12.000,59,11082021,15045,0,1740780071,12954.30164628999,44.55959460000304,53408.21551392 2025-02-28,22:01:13.000,59,11082011,14845,0,1740780072,12954.759715369997,44.19303983999998,53408.35525632 2025-02-28,22:01:14.000,59,11082005,15005,0,1740780073,12955.136948729989,44.04500810999889,53408.48102448001 2025-02-28,22:01:15.000,59,11082007,14645,0,1740780074,12955.41987374999,44.04500810999889,53408.655702480006 2025-02-28,22:01:16.000,59,11081966,14725,0,1740780075,12955.655644599996,44.178941580001265,53408.77448352001 2025-02-28,22:01:17.000,59,11082054,15205,0,1740780076,12955.884679139992,44.524348949998966,53408.94916152 2025-02-28,22:01:18.000,59,11082046,14925,0,1740780077,12956.093504750002,44.92614935999882,53409.07492968 2025-02-28,22:01:19.000,59,11081975,15005,0,1740780078,12956.309066669994,45.454834110001684,53409.28454328 2025-02-28,22:01:20.000,59,11081999,15325,0,1740780079,12956.51789227999,46.01876451000135,53409.46620840001 2025-02-28,22:01:21.000,59,11081973,15005,0,1740780080,12956.794080989996,46.547449260004214,53409.66883488 2025-02-28,22:01:22.000,59,11082022,14765,0,1740780081,12957.090478630002,46.9774461900015,53409.79460304 2025-02-28,22:01:23.000,59,11082036,14885,0,1740780082,12957.366667339993,47.259411389997695,53409.96229392 2025-02-28,22:01:24.000,59,11081969,15365,0,1740780083,12957.61591080999,47.52022920000309,53410.143959040004 2025-02-28,22:01:25.000,59,11082013,14725,0,1740780084,12957.932517379995,47.541376590001164,53410.29068856 2025-02-28,22:01:26.000,59,11081997,15045,0,1740780085,12958.296278119997,47.54842572000052,53410.42344384001 2025-02-28,22:01:27.000,59,11081994,14805,0,1740780086,12958.579203139998,47.37924660000135,53410.612096079996 2025-02-28,22:01:28.000,59,11082030,14925,0,1740780087,12958.83518291999,47.23826399999962,53410.779786959996 2025-02-28,22:01:29.000,59,11081978,15045,0,1740780088,12959.08442639,46.99859357999958,53410.947477839996 2025-02-28,22:01:30.000,59,11081989,14725,0,1740780089,12959.12484425,46.7307266400021,53411.13613008 2025-02-28,22:01:31.000,59,11082002,15005,0,1740780090,12959.19894365999,46.547449260004214,53411.31080808001 2025-02-28,22:01:32.000,59,11081992,14725,0,1740780091,12959.15852579999,46.3853192700044,53411.506447440006 2025-02-28,22:01:33.000,59,11081964,14845,0,1740780092,12959.111371629995,46.265484060000745,53411.63920272 2025-02-28,22:01:34.000,59,11082002,14965,0,1740780093,12959.06421746,46.300729710004816,53411.8068936 2025-02-28,22:01:35.000,59,11082025,14765,0,1740780094,12959.00359067,46.36417187999905,53411.86279056001 2025-02-28,22:01:36.000,59,11081952,14845,0,1740780095,12958.97664542999,46.56154752000293,53412.02349432 2025-02-28,22:01:37.000,59,11082039,15005,0,1740780096,12959.050744839995,46.80826707000233,53412.14926248001 2025-02-28,22:01:38.000,59,11082019,14845,0,1740780097,12959.16526211,47.05498662000173,53412.21214656 2025-02-28,22:01:39.000,59,11082026,15245,0,1740780098,12959.320197239991,47.27350965000369,53412.36586320001 2025-02-28,22:01:40.000,59,11082058,15005,0,1740780099,12959.502077609992,47.44973790000222,53412.46368288001 2025-02-28,22:01:41.000,59,11081995,14885,0,1740780100,12959.751321080003,47.590720500003954,53412.53355408001 2025-02-28,22:01:42.000,59,11081967,14765,0,1740780101,12960.007300859994,47.6823591900029,53412.59643816 2025-02-28,22:01:43.000,59,11082030,15165,0,1740780102,12960.29696218999,47.72465396999905,53412.75015480001 2025-02-28,22:01:44.000,59,11081988,15125,0,1740780103,12960.640513999992,47.68940832000226,53412.84098736001 2025-02-28,22:01:45.000,59,11081991,15125,0,1740780104,12961.044692599993,47.64711353999883,53412.91085856 2025-02-28,22:01:46.000,59,11081990,14965,0,1740780105,12961.45560750999,47.60481876000267,53413.12745928 2025-02-28,22:01:47.000,59,11082010,15205,0,1740780106,12961.900203969992,47.527278330002446,53413.232266080006 2025-02-28,22:01:48.000,59,11081993,14885,0,1740780107,12962.304382569993,47.49908180999773,53413.37200848001 2025-02-28,22:01:49.000,59,11081958,14765,0,1740780108,12962.64119807,47.37219747000199,53413.53271224 2025-02-28,22:01:50.000,59,11082031,14925,0,1740780109,12962.870232609996,47.37924660000135,53413.714377360004 2025-02-28,22:01:51.000,59,11081992,15085,0,1740780110,12962.971277259996,47.28760791000241,53413.833158400004 2025-02-28,22:01:52.000,59,11081969,14765,0,1740780111,12962.96454095,47.28760791000241,53413.97290080001 2025-02-28,22:01:53.000,59,11082005,14845,0,1740780112,12962.83655105999,47.358099210003274,53414.17552728 2025-02-28,22:01:54.000,59,11082027,14845,0,1740780113,12962.661407,47.51318007000373,53414.30828256001 2025-02-28,22:01:55.000,59,11081973,15205,0,1740780114,12962.452581389989,47.68940832000226,53414.39911512001 2025-02-28,22:01:56.000,59,11081994,14845,0,1740780115,12962.250492089988,47.950226130000374,53414.46898632 2025-02-28,22:01:57.000,59,11082039,14805,0,1740780116,12962.122502199993,48.21809306999785,53414.5318704 2025-02-28,22:01:58.000,59,11082041,14845,0,1740780117,12962.055139099997,48.528254789998755,53414.55981888 2025-02-28,22:01:59.000,59,11082024,14765,0,1740780118,12962.034930169997,48.81726912000158,53414.65763856 2025-02-28,22:02:00.000,59,11082011,15165,0,1740780119,12962.169656370002,49.04989041000226,53414.66462568001 2025-02-28,22:02:01.000,59,11082042,14845,0,1740780120,12962.324591499993,49.331855609998456,53414.71353552001 2025-02-28,22:02:02.000,59,11082000,14765,0,1740780121,12962.607516519995,49.571526029998495,53414.76943248 2025-02-28,22:02:03.000,59,11081994,15085,0,1740780122,12963.018431429991,49.76185254000302,53414.81135520001 2025-02-28,22:02:04.000,59,11081975,14765,0,1740780123,12963.523654679993,49.90988427000411,53414.88122640001 2025-02-28,22:02:05.000,59,11082027,14885,0,1740780124,12964.049086859995,50.036768609999854,53415.04891728001 2025-02-28,22:02:06.000,59,11082056,14845,0,1740780125,12964.655354759998,50.079063390003284,53415.13276272 2025-02-28,22:02:07.000,59,11081995,14765,0,1740780126,12965.268358969995,50.14250556000479,53415.18865968001 2025-02-28,22:02:08.000,59,11082005,14805,0,1740780127,12965.915044729998,50.15660382000351,53415.31442784001 2025-02-28,22:02:09.000,59,11082003,14685,0,1740780128,12966.48089477,50.1284072999988,53415.391286160004 2025-02-28,22:02:10.000,59,11082041,15005,0,1740780129,12967.033272189998,50.11430904000008,53415.50308008001 2025-02-28,22:02:11.000,59,11081945,14685,0,1740780130,12967.53175912999,50.1284072999988,53415.66378384 2025-02-28,22:02:12.000,59,11081984,14925,0,1740780131,12967.922465110001,50.12135816999944,53415.81051336 2025-02-28,22:02:13.000,59,11082024,14925,0,1740780132,12968.326643709988,50.12135816999944,53415.88038456 2025-02-28,22:02:14.000,59,11081938,15485,0,1740780133,12968.582623489994,50.10021078000136,53415.9991656 2025-02-28,22:02:15.000,59,11082016,15245,0,1740780134,12968.885757439995,50.036768609999854,53416.16685648 2025-02-28,22:02:16.000,59,11081969,14845,0,1740780135,12969.155209839992,50.022670350001135,53416.250701920006 2025-02-28,22:02:17.000,59,11081984,15485,0,1740780136,12969.370771759997,49.966277309998986,53416.33454736 2025-02-28,22:02:18.000,59,11081962,15205,0,1740780137,12969.586333679988,49.89578600999812,53416.44634128 2025-02-28,22:02:19.000,59,11081999,14925,0,1740780138,12969.78842297999,49.81119644999853,53416.55813520001 2025-02-28,22:02:20.000,59,11082035,14885,0,1740780139,12969.97030334999,49.7477542800043,53416.65595488001 2025-02-28,22:02:21.000,59,11081986,15165,0,1740780140,12970.15218371999,49.64906645999872,53416.66992912 2025-02-28,22:02:22.000,59,11081986,14885,0,1740780141,12970.280173610001,49.5362803800017,53416.753774560006 2025-02-28,22:02:23.000,59,11081980,15365,0,1740780142,12970.455317669992,49.46578908000083,53416.77473592001 2025-02-28,22:02:24.000,59,11081983,15165,0,1740780143,12970.623725420002,49.36710126000253,53416.872555600006 2025-02-28,22:02:25.000,59,11082082,15085,0,1740780144,12970.765187929988,49.25431517999823,53416.92845256 2025-02-28,22:02:26.000,59,11081963,15445,0,1740780145,12970.926859369989,49.14152910000121,53417.068194960004 2025-02-28,22:02:27.000,59,11081981,14965,0,1740780146,12971.021167709994,49.09218518999842,53417.08216920001 2025-02-28,22:02:28.000,59,11082020,14965,0,1740780147,12971.162630219995,48.972349980002036,53417.17998888001 2025-02-28,22:02:29.000,59,11081981,14645,0,1740780148,12971.203048079995,48.86661303000437,53417.256847200006 2025-02-28,22:02:30.000,59,11082046,15285,0,1740780149,12971.25020224999,48.732679560002,53417.26383432 2025-02-28,22:02:31.000,59,11082037,14925,0,1740780150,12971.304092729995,48.67628651999985,53417.34767976001 2025-02-28,22:02:32.000,59,11081981,15245,0,1740780151,12971.364719519996,48.626942610004335,53417.38261536 2025-02-28,22:02:33.000,59,11081994,14845,0,1740780152,12971.506182029996,48.577598700001545,53417.403576720004 2025-02-28,22:02:34.000,59,11081996,14965,0,1740780153,12971.715007639992,48.626942610004335,53417.44549944001 2025-02-28,22:02:35.000,59,11082046,15045,0,1740780154,12971.944042179988,48.746777820000716,53417.424538080006 2025-02-28,22:02:36.000,59,11081989,14765,0,1740780155,12972.26738505999,48.90185868000117,53417.45248656 2025-02-28,22:02:37.000,59,11081992,15085,0,1740780156,12972.671563659991,49.14857823000057,53417.46646080001 2025-02-28,22:02:38.000,59,11081998,15005,0,1740780157,12973.129632739998,49.42349430000468,53417.45947368 2025-02-28,22:02:39.000,59,11082064,15085,0,1740780158,12973.67527385,49.73365601999831,53417.48742216 2025-02-28,22:02:40.000,59,11081995,14805,0,1740780159,12974.254596509993,50.036768609999854,53417.571267600004 2025-02-28,22:02:41.000,59,11081998,15005,0,1740780160,12974.87433703,50.255291640001815,53417.56428048001 2025-02-28,22:02:52.000,59,11081965,15045,0,1740780171,12975.265043009997,49.41644516999804,53418.45164472001 2025-02-28,22:02:53.000,59,11081977,15205,0,1740780172,12974.92822750999,49.3248064799991,53418.49356744 2025-02-28,22:02:54.000,59,11081995,15165,0,1740780173,12974.75308345,49.37415039000189,53418.479593200005 2025-02-28,22:02:55.000,59,11082022,15085,0,1740780174,12974.71266559,49.42349430000468,53418.49356744 2025-02-28,22:02:56.000,59,11081958,15165,0,1740780175,12974.80697392999,49.58562429000449,53418.50754168 2025-02-28,22:02:57.000,59,11081982,14725,0,1740780176,12975.03600847,49.89578600999812,53418.47260608001 2025-02-28,22:02:58.000,59,11081951,15045,0,1740780177,12975.372823969992,50.18480034000095,53418.479593200005 2025-02-28,22:02:59.000,59,11081949,14965,0,1740780178,12975.803947809989,50.45971640999778,53418.47260608001 2025-02-28,22:03:00.000,59,11082041,14845,0,1740780179,12976.288962129991,50.664141180001025,53418.49356744 2025-02-28,22:03:01.000,59,11081964,15085,0,1740780180,12976.834603239993,50.85446768999827,53418.54946440001 2025-02-28,22:03:02.000,59,11081986,15005,0,1740780181,12977.29267232,50.9320081199985,53418.54247728001 2025-02-28,22:03:03.000,59,11082012,14885,0,1740780182,12977.750741399992,51.00249941999937,53418.68221968 2025-02-28,22:03:04.000,59,11081999,14885,0,1740780183,12978.127974759998,50.9320081199985,53418.71715528001 2025-02-28,22:03:05.000,59,11082003,15005,0,1740780184,12978.417636089995,50.85446768999827,53418.745103760004 2025-02-28,22:03:06.000,59,11081977,14965,0,1740780185,12978.54562597999,50.75577986999997,53418.89183328 2025-02-28,22:03:07.000,59,11081973,15205,0,1740780186,12978.518680739995,50.63594466000359,53418.912794640004 2025-02-28,22:03:08.000,59,11081995,14765,0,1740780187,12978.35027299,50.551355100004,53419.031575680005 2025-02-28,22:03:09.000,59,11081947,15285,0,1740780188,12978.101029519989,50.473814670003776,53419.05952416 2025-02-28,22:03:10.000,59,11082034,15165,0,1740780189,12977.804631879997,50.438569019999704,53419.13638248 2025-02-28,22:03:11.000,59,11081898,14885,0,1740780190,12977.575597340001,50.46676554000442,53419.16433096 2025-02-28,22:03:12.000,59,11081945,15285,0,1740780191,12977.339826489995,50.487912930002494,53419.18529232 2025-02-28,22:03:13.000,59,11082017,15045,0,1740780192,12977.28593600999,50.657092050001665,53419.1783052 2025-02-28,22:03:14.000,59,11081951,15005,0,1740780193,12977.33309018,50.76282899999933,53419.23420216 2025-02-28,22:03:15.000,59,11082004,14805,0,1740780194,12977.562124719996,50.91790985999978,53419.26215064001 2025-02-28,22:03:16.000,59,11081991,14965,0,1740780195,12977.811368189992,51.072990720000234,53419.25516352 2025-02-28,22:03:17.000,59,11081944,15045,0,1740780196,12978.154919999994,51.18577680000453,53419.33900896001 2025-02-28,22:03:18.000,59,11081995,14765,0,1740780197,12978.4917355,51.19282593000389,53419.35997032001 2025-02-28,22:03:19.000,59,11082027,14845,0,1740780198,12978.821814689996,51.242169839999406,53419.45080288 2025-02-28,22:03:20.000,59,11081989,15205,0,1740780199,12979.084530779997,51.17167853999854,53419.49971272 2025-02-28,22:03:21.000,59,11082027,15045,0,1740780200,12979.172102809993,51.03069594000408,53419.59054528 2025-02-28,22:03:22.000,59,11081982,14845,0,1740780201,12979.212520669993,50.92495898999914,53419.632468 2025-02-28,22:03:23.000,59,11081955,15005,0,1740780202,12979.010431369992,50.78397639000468,53419.70932632 2025-02-28,22:03:24.000,59,11081993,14765,0,1740780203,12978.727506349991,50.62889553000423,53419.70932632 2025-02-28,22:03:25.000,59,11082043,15005,0,1740780204,12978.32332774999,50.51610944999993,53419.80015888 2025-02-28,22:03:26.000,59,11081937,15165,0,1740780205,12977.858522360002,50.424470760000986,53419.821120240005 2025-02-28,22:03:27.000,59,11081927,14925,0,1740780206,12977.32635386999,50.36807771999884,53419.807146 2025-02-28,22:03:28.000,59,11082006,15125,0,1740780207,12976.794185379993,50.27643902999989,53419.84906872 2025-02-28,22:03:29.000,59,11081979,15165,0,1740780208,12976.302434749996,50.262340770001174,53419.77919752 2025-02-28,22:03:30.000,59,11082035,15285,0,1740780209,12975.830893049999,50.28348815999925,53419.86304296001 2025-02-28,22:03:31.000,59,11081981,15205,0,1740780210,12975.399769210002,50.3398812000014,53419.821120240005 2025-02-28,22:03:32.000,59,11082009,15525,0,1740780211,12975.042744779996,50.41742163000163,53419.7372748 2025-02-28,22:03:33.000,59,11081981,14925,0,1740780212,12974.70592927999,50.551355100004,53419.70932632 2025-02-28,22:03:34.000,59,11082004,15045,0,1740780213,12974.510576289998,50.713485090003815,53419.6674036 2025-02-28,22:03:35.000,59,11082001,14885,0,1740780214,12974.402795329988,50.889713340002345,53419.67439072001 2025-02-28,22:03:36.000,59,11081939,15325,0,1740780215,12974.335432229993,51.058892460001516,53419.52766120001 2025-02-28,22:03:37.000,59,11081997,14885,0,1740780216,12974.456685809993,51.15053115000046,53419.52067408 2025-02-28,22:03:38.000,59,11081989,14845,0,1740780217,12974.618357249994,51.19987506000325,53419.47875136001 2025-02-28,22:03:39.000,59,11082009,15165,0,1740780218,12974.72613820999,51.17167853999854,53419.415867280004 2025-02-28,22:03:40.000,59,11082017,15045,0,1740780219,12974.941700129995,51.09413810999831,53419.415867280004 2025-02-28,22:03:42.000,59,11081966,15605,0,1740780220,12975.130316809991,51.03069594000408,53419.415867280004 2025-02-28,22:03:43.000,59,11081922,15005,0,1740780221,12975.231361459992,50.93905724999786,53419.366957440005 2025-02-28,22:03:44.000,59,11081988,15405,0,1740780222,12975.251570389992,50.7980746500034,53419.33202184 2025-02-28,22:03:45.000,59,11082035,15165,0,1740780223,12975.238097770001,50.6852885699991,53419.318047600005 2025-02-28,22:03:46.000,59,11082020,15085,0,1740780225,12975.170734669991,50.551355100004,53419.29708624 2025-02-28,22:03:47.000,59,11081962,14965,0,1740780226,12975.0562174,50.44561814999906,53419.32503472 2025-02-28,22:03:48.000,59,11081984,15405,0,1740780227,12974.8541281,50.36102858999948,53419.30407336 2025-02-28,22:03:49.000,59,11081957,15285,0,1740780228,12974.598148319994,50.28348815999925,53419.29708624 2025-02-28,22:03:50.000,59,11081939,15005,0,1740780229,12974.348904849998,50.22004598999774,53419.30407336 2025-02-28,22:03:51.000,59,11082012,14925,0,1740780230,12974.113133999992,50.17070208000223,53419.283112 2025-02-28,22:03:52.000,59,11081996,15005,0,1740780231,12973.863890529996,50.14250556000479,53419.26215064001 2025-02-28,22:03:53.000,59,11081920,14845,0,1740780232,12973.67527385,50.14955469000415,53419.29009912001 2025-02-28,22:03:54.000,59,11081979,15165,0,1740780233,12973.540547649995,50.1284072999988,53419.25516352 2025-02-28,22:03:55.000,59,11081961,15485,0,1740780234,12973.378876209994,50.10725991000072,53419.23420216 2025-02-28,22:03:56.000,59,11082056,15125,0,1740780235,12973.271095249998,50.072014260003925,53419.150356720005 2025-02-28,22:03:57.000,59,11081949,14965,0,1740780236,12973.237413699993,50.036768609999854,53419.15734384 2025-02-28,22:03:58.000,59,11081967,14925,0,1740780237,12973.136369049993,50.029719480000495,53419.101446880006 2025-02-28,22:03:59.000,59,11081988,15165,0,1740780238,12973.095951189993,49.94512992000091,53419.05952416 2025-02-28,22:04:00.000,59,11081993,15045,0,1740780239,12973.042060710002,49.89578600999812,53419.04554992001 2025-02-28,22:04:01.000,59,11081980,14885,0,1740780240,12973.028588089997,49.804147319999174,53419.0385628 2025-02-28,22:04:02.000,59,11081972,14845,0,1740780241,12973.015115469992,49.677262980003434,53418.9686916 2025-02-28,22:04:03.000,59,11081923,14925,0,1740780242,12972.967961299997,49.606771680002566,53418.96170448 2025-02-28,22:04:04.000,59,11081997,14965,0,1740780243,12972.941016060002,49.5010347300049,53418.933756000006 2025-02-28,22:04:05.000,59,11081935,15165,0,1740780244,12972.934279749992,49.40939603999868,53418.91978176 2025-02-28,22:04:06.000,59,11081987,15005,0,1740780245,12972.893861889992,49.3248064799991,53418.933756000006 2025-02-28,22:04:07.000,59,11081979,15245,0,1740780246,12972.880389270002,49.19792214000336,53418.8988204 2025-02-28,22:04:08.000,59,11082007,14685,0,1740780247,12972.900598200002,49.14152910000121,53418.80798784001 2025-02-28,22:04:09.000,59,11082030,15485,0,1740780248,12972.893861889992,49.035792150003545,53418.78702648001 2025-02-28,22:04:10.000,59,11081990,14805,0,1740780249,12972.893861889992,48.89480955000181,53418.78003936 2025-02-28,22:04:11.000,59,11082000,14845,0,1740780250,12972.920807130002,48.746777820000716,53418.73112952 2025-02-28,22:04:12.000,59,11082021,15165,0,1740780251,12973.055533329993,48.626942610004335,53418.71715528001 2025-02-28,22:04:13.000,59,11081967,15005,0,1740780252,12973.163314289988,48.38022305999766,53418.68221968 2025-02-28,22:04:14.000,59,11082006,15045,0,1740780253,12973.277831559994,48.21104393999849,53418.63330984 2025-02-28,22:04:15.000,59,11082001,14965,0,1740780254,12973.432766689999,48.02071743000124,53418.63330984 2025-02-28,22:04:16.000,59,11081993,14845,0,1740780255,12973.52707502999,47.85153831000207,53418.54946440001 2025-02-28,22:04:17.000,59,11082031,14925,0,1740780256,12973.59443813,47.710555710000335,53418.45863184 2025-02-28,22:04:18.000,59,11081975,14885,0,1740780257,12973.66853753999,47.64006440999947,53418.45863184 2025-02-28,22:04:19.000,59,11082027,14965,0,1740780258,12973.69548278,47.527278330002446,53418.43767048 2025-02-28,22:04:20.000,59,11081992,15365,0,1740780259,12973.742636949995,47.50613094000437,53418.430683360006 2025-02-28,22:04:21.000,59,11082036,14965,0,1740780260,12973.72916432999,47.56252397999924,53418.40273488001 2025-02-28,22:04:22.000,59,11081964,15045,0,1740780261,12973.81673636,47.6823591900029,53418.42369624001 2025-02-28,22:04:23.000,59,11081941,15005,0,1740780262,12973.985144109996,47.936127870001656,53418.41670912 2025-02-28,22:04:24.000,59,11082014,15245,0,1740780263,12974.106397689997,48.175798290001694,53418.38177352001 2025-02-28,22:04:25.000,59,11081974,14805,0,1740780264,12974.402795329988,48.40841958000237,53418.42369624001 2025-02-28,22:04:26.000,59,11081979,14765,0,1740780265,12974.73287452,48.67628651999985,53418.42369624001 2025-02-28,22:04:27.000,59,11081973,15045,0,1740780266,12975.089898949991,48.76792520999879,53418.49356744 2025-02-28,22:04:28.000,59,11081961,14965,0,1740780267,12975.487341239997,48.90890781000053,53418.528503040005 2025-02-28,22:04:29.000,59,11082000,15045,0,1740780268,12975.810684119999,48.923006069999246,53418.479593200005 2025-02-28,22:04:30.000,59,11081988,15205,0,1740780269,12976.059927589995,48.89480955000181,53418.59138712001 2025-02-28,22:04:31.000,59,11082047,15125,0,1740780270,12976.16770854999,48.78907260000415,53418.60536136 2025-02-28,22:04:32.000,59,11081950,15285,0,1740780271,12976.100345449995,48.64809000000241,53418.577412880004 2025-02-28,22:04:33.000,59,11081996,15445,0,1740780272,12975.958882939995,48.45071435999853,53418.64029696001 2025-02-28,22:04:34.000,59,11082013,15325,0,1740780273,12975.669221609998,48.295633499998075,53418.67523256 2025-02-28,22:04:35.000,59,11082006,15125,0,1740780274,12975.285251939997,48.10530699000083,53418.71016816001 2025-02-28,22:04:36.000,59,11082025,15325,0,1740780275,12974.77329238,47.86563657000079,53418.78702648001 2025-02-28,22:04:37.000,59,11081964,14925,0,1740780276,12974.200706030002,47.66121180000482,53418.77305224 2025-02-28,22:04:38.000,59,11082031,15205,0,1740780277,12973.682010159995,47.37924660000135,53418.696193920005 2025-02-28,22:04:39.000,59,11081950,15045,0,1740780278,12973.170050599998,47.09023226999852,53418.64029696001 2025-02-28,22:04:40.000,59,11082010,15605,0,1740780279,12972.759135690001,46.843512719999126,53418.61234848 2025-02-28,22:04:41.000,59,11082096,14765,0,1740780280,12972.38863863999,46.59679316999973,53418.598374240006 2025-02-28,22:04:42.000,59,11082024,15165,0,1740780281,12972.22696719999,46.41351579000184,53418.49356744 2025-02-28,22:04:43.000,59,11082011,14845,0,1740780282,12972.240439819994,46.314827970003535,53418.45863184 2025-02-28,22:04:44.000,59,11081978,15165,0,1740780283,12972.381902329995,46.18794363000052,53418.35382504001 2025-02-28,22:04:45.000,59,11082012,15245,0,1740780284,12972.671563659991,46.13155058999837,53418.29094096 2025-02-28,22:04:46.000,59,11082057,14845,0,1740780285,12973.109423809998,46.10335407000093,53418.16517280001 2025-02-28,22:04:47.000,59,11082052,15085,0,1740780286,12973.661801229995,46.16679624000244,53418.193121280005 2025-02-28,22:04:48.000,59,11081973,15285,0,1740780287,12974.301750680002,46.209091019998596,53418.1302372 2025-02-28,22:04:49.000,59,11082025,14845,0,1740780288,12974.982117989995,46.258434930001386,53418.13722432001 2025-02-28,22:04:50.000,59,11081968,15085,0,1740780289,12975.628803749998,46.314827970003535,53418.1302372 2025-02-28,22:04:51.000,59,11081985,14485,0,1740780290,12976.29569844,46.307778840004175,53418.08831448001 2025-02-28,22:04:52.000,59,11081938,15405,0,1740780291,12976.807657999998,46.321877100002894,53418.20709552001 2025-02-28,22:04:53.000,59,11081959,15645,0,1740780292,12977.218572909995,46.29368057999818,53418.30491520001 2025-02-28,22:04:54.000,59,11082035,15045,0,1740780293,12977.501497929996,46.1738453700018,53418.3398508 2025-02-28,22:04:55.000,59,11082012,15045,0,1740780294,12977.629487819991,46.089255810002214,53418.41670912 2025-02-28,22:04:56.000,59,11082036,14885,0,1740780295,12977.582333649996,45.913027560003684,53418.46561896 2025-02-28,22:04:57.000,59,11081985,15365,0,1740780296,12977.40718958999,45.75089757000387,53418.53549016 2025-02-28,22:04:58.000,59,11081956,15045,0,1740780297,12977.097319329994,45.567620189998706,53418.647284080005 2025-02-28,22:04:59.000,59,11081951,15165,0,1740780298,12976.720085970002,45.405490199998894,53418.71016816001 2025-02-28,22:05:00.000,59,11082004,15125,0,1740780299,12976.302434749996,45.30680238000059,53418.80798784001 2025-02-28,22:05:01.000,59,11082039,14805,0,1740780300,12975.89151984,45.18696717000421,53418.83593632001 2025-02-28,22:05:02.000,59,11082037,14725,0,1740780301,12975.568176959998,45.18696717000421,53418.933756000006 2025-02-28,22:05:03.000,59,11082045,15125,0,1740780302,12975.251570389992,45.20106543000293,53419.00362720001 2025-02-28,22:05:04.000,59,11082013,15245,0,1740780303,12975.01579954,45.25040933999844,53419.0385628 2025-02-28,22:05:05.000,59,11082030,14965,0,1740780304,12974.86760071999,45.34909716000402,53419.080485520004 2025-02-28,22:05:06.000,59,11081994,15085,0,1740780305,12974.77329238,45.41958846000489,53419.101446880006 2025-02-28,22:05:07.000,59,11081991,15325,0,1740780306,12974.780028689995,45.48303062999912,53419.12240824001 2025-02-28,22:05:08.000,59,11081972,14885,0,1740780307,12974.820446549995,45.51122715000383,53419.16433096 2025-02-28,22:05:09.000,59,11081981,14845,0,1740780308,12974.921491199995,45.53942367000127,53419.18529232 2025-02-28,22:05:10.000,59,11081983,15365,0,1740780309,12975.002326919996,45.51827628000319,53419.248176400004 2025-02-28,22:05:11.000,59,11081993,14685,0,1740780310,12975.089898949991,45.47598149999976,53419.29009912001 2025-02-28,22:05:12.000,59,11081968,15325,0,1740780311,12975.204416219996,45.41958846000489,53419.415867280004 2025-02-28,22:05:13.000,59,11081993,15125,0,1740780312,12975.271779319992,45.3702445500021,53419.46477712 2025-02-28,22:05:14.000,59,11081969,14965,0,1740780313,12975.312197179992,45.32090063999931,53419.47176424 2025-02-28,22:05:15.000,59,11082021,14885,0,1740780314,12975.278515630001,45.278605860003154,53419.59753240001 2025-02-28,22:05:16.000,59,11082001,15165,0,1740780315,12975.130316809991,45.23631107999972,53419.59753240001 2025-02-28,22:05:17.000,59,11081981,14845,0,1740780316,12974.941700129995,45.215163690001646,53419.62548088001 2025-02-28,22:05:18.000,59,11082002,14885,0,1740780317,12974.64530248999,45.24336020999908,53419.64644224001 2025-02-28,22:05:19.000,59,11082041,14885,0,1740780318,12974.315223299993,45.29975325000123,53419.67439072001 2025-02-28,22:05:20.000,59,11081980,15325,0,1740780319,12973.87736315,45.32794976999867,53419.7372748 2025-02-28,22:05:21.000,59,11081979,15165,0,1740780320,12973.439502999994,45.405490199998894,53419.702339200005 2025-02-28,22:05:22.000,59,11081982,15205,0,1740780321,12972.947752369997,45.53237454000191,53419.76522328001 2025-02-28,22:05:23.000,59,11082030,15205,0,1740780322,12972.503155909995,45.631062360000215,53419.76522328001 2025-02-28,22:05:24.000,59,11081995,15045,0,1740780323,12971.997932659993,45.75794670000323,53419.7372748 2025-02-28,22:05:25.000,59,11081981,14845,0,1740780324,12971.573545129992,45.814339739998104,53419.6674036 2025-02-28,22:05:26.000,59,11082049,15005,0,1740780325,12971.162630219995,45.856634520001535,53419.67439072001 2025-02-28,22:05:27.000,59,11081971,15085,0,1740780326,12970.738242689993,45.88483103999897,53419.66041648 2025-02-28,22:05:28.000,59,11082026,14645,0,1740780327,12970.462053980002,45.863683650000894,53419.66041648 2025-02-28,22:05:29.000,59,11082009,15045,0,1740780328,12970.11850217,45.84253626000282,53419.632468 2025-02-28,22:05:30.000,59,11082095,14925,0,1740780329,12969.78842297999,45.814339739998104,53419.583558160004 2025-02-28,22:05:31.000,59,11081951,15045,0,1740780330,12969.485289030003,45.73679930999788,53419.51368696 2025-02-28,22:05:32.000,59,11082043,15125,0,1740780331,12969.249518179997,45.69450453000172,53419.485738480005 2025-02-28,22:05:33.000,59,11082047,14805,0,1740780332,12968.93291160999,45.616964100001496,53419.415867280004 2025-02-28,22:05:34.000,59,11082025,15005,0,1740780333,12968.61630504,45.56057105999935,53419.32503472 2025-02-28,22:05:35.000,59,11082019,15205,0,1740780334,12968.292962159998,45.51122715000383,53419.27612488 2025-02-28,22:05:36.000,59,11082001,15125,0,1740780335,12967.935937729992,45.48303062999912,53419.283112 2025-02-28,22:05:37.000,59,11082013,15005,0,1740780336,12967.51155019999,45.447784980002325,53419.199266560005 2025-02-28,22:05:38.000,59,11082012,14805,0,1740780337,12967.087162669988,45.49712888999784,53419.12240824001 2025-02-28,22:05:39.000,59,11082033,15045,0,1740780338,12966.656038829991,45.574669319998065,53419.12939536 2025-02-28,22:05:40.000,59,11082052,15405,0,1740780339,12966.2990144,45.687455400002364,53419.080485520004 2025-02-28,22:05:41.000,59,11082012,15405,0,1740780340,12965.921781039993,45.77204496000195,53418.97567872001 2025-02-28,22:05:42.000,59,11081978,15165,0,1740780341,12965.571492919997,45.849585390002176,53418.87087192 2025-02-28,22:05:43.000,59,11082046,14885,0,1740780342,12965.25488634999,45.95532233999984,53418.83593632001 2025-02-28,22:05:44.000,59,11081988,15205,0,1740780343,12965.03258811999,46.00466625000263,53418.71715528001 2025-02-28,22:05:45.000,59,11082029,15005,0,1740780344,12964.783344649994,45.98351886000455,53418.63330984 2025-02-28,22:05:46.000,59,11082055,14845,0,1740780345,12964.581255349993,45.849585390002176,53418.50754168 2025-02-28,22:05:47.000,59,11081938,15085,0,1740780346,12964.406111290002,45.638111489999574,53418.38177352001 2025-02-28,22:05:48.000,59,11082041,15245,0,1740780347,12964.244439850001,45.447784980002325,53418.2699796 2025-02-28,22:05:49.000,59,11081982,15205,0,1740780348,12964.129922579996,45.23631107999972,53418.17914704 2025-02-28,22:05:50.000,59,11081970,15205,0,1740780349,12963.9413059,44.94729675000417,53418.060366 2025-02-28,22:05:51.000,59,11082021,15285,0,1740780350,12963.79310707999,44.67238068000006,53417.93459784 2025-02-28,22:05:52.000,59,11081991,15325,0,1740780351,12963.631435639989,44.404513740002585,53417.87171376001 2025-02-28,22:05:53.000,59,11081956,15005,0,1740780352,12963.516918369998,44.26353114000085,53417.711010000006 2025-02-28,22:05:54.000,59,11081983,15085,0,1740780353,12963.422610029993,44.1084502800004,53417.711010000006 2025-02-28,22:05:55.000,59,11082020,15165,0,1740780354,12963.294620139997,44.02386072000081,53417.641138800005 2025-02-28,22:05:56.000,59,11081946,14525,0,1740780355,12963.213784419997,43.97451680999802,53417.48742216 2025-02-28,22:05:57.000,59,11082005,15245,0,1740780356,12963.126212390001,43.953369419999945,53417.43851232 2025-02-28,22:05:58.000,59,11081980,15285,0,1740780357,12963.011695119996,44.05205723999825,53417.38261536 2025-02-28,22:05:59.000,59,11082038,15005,0,1740780358,12962.930859399996,44.02386072000081,53417.32671840001 2025-02-28,22:06:00.000,59,11082015,15365,0,1740780359,12962.84328737,44.0732046300036,53417.2219116 2025-02-28,22:06:01.000,59,11082001,15045,0,1740780360,12962.769187959995,44.01681159000145,53417.138066160005 2025-02-28,22:06:02.000,59,11082006,15245,0,1740780361,12962.627725449995,43.988615070004016,53417.08216920001 2025-02-28,22:06:03.000,59,11081999,15205,0,1740780362,12962.567098659994,43.896976379997795,53417.00531088 2025-02-28,22:06:04.000,59,11081974,15045,0,1740780363,12962.47279031999,43.819435950004845,53416.9773624 2025-02-28,22:06:05.000,59,11082044,15365,0,1740780364,12962.459317699999,43.69960074000119,53416.900504080004 2025-02-28,22:06:06.000,59,11082011,15125,0,1740780365,12962.479526629999,43.64320769999904,53416.76076168 2025-02-28,22:06:07.000,59,11081982,15005,0,1740780366,12962.60078021,43.55861813999945,53416.72582608001 2025-02-28,22:06:08.000,59,11082007,15245,0,1740780367,12962.69508854999,43.537470750001376,53416.537173840006 2025-02-28,22:06:09.000,59,11082059,15445,0,1740780368,12962.87696891999,43.50927423000394,53416.48826400001 2025-02-28,22:06:10.000,59,11081982,15205,0,1740780369,12963.065585600001,43.48107770999923,53416.3834572 2025-02-28,22:06:11.000,59,11082020,15245,0,1740780370,12963.267674900002,43.50222510000458,53416.32057312001 2025-02-28,22:06:12.000,59,11081985,14525,0,1740780371,12963.496709439998,43.5163233600033,53416.229740560004 2025-02-28,22:06:13.000,59,11082032,15445,0,1740780372,12963.644908259994,43.48107770999923,53416.18781784 2025-02-28,22:06:14.000,59,11082055,15045,0,1740780373,12963.77289814999,43.42468467000435,53416.131920880005 2025-02-28,22:06:15.000,59,11082035,15245,0,1740780374,12963.87394279999,43.34714424000413,53416.15288224001 2025-02-28,22:06:16.000,59,11082001,14885,0,1740780375,12963.93456958999,43.2696038100039,53416.0690368 2025-02-28,22:06:17.000,59,11082042,14925,0,1740780376,12963.93456958999,43.185014250004315,53416.10397240001 2025-02-28,22:06:18.000,59,11082009,15245,0,1740780377,12963.97498744999,43.135670340001525,53416.07602392001 2025-02-28,22:06:19.000,59,11082016,14925,0,1740780378,12963.95477851999,43.04403165000258,53416.02711408001 2025-02-28,22:06:20.000,59,11081982,14965,0,1740780379,12963.96151483,42.93829470000492,53415.97820424 2025-02-28,22:06:21.000,59,11081981,15165,0,1740780380,12963.927833279995,42.83960687999934,53415.95025576 2025-02-28,22:06:22.000,59,11081973,14845,0,1740780381,12963.90088804,42.79026297000382,53415.85942320001 2025-02-28,22:06:23.000,59,11081939,15325,0,1740780382,12963.927833279995,42.70567341000424,53415.85942320001 2025-02-28,22:06:24.000,59,11081988,15205,0,1740780383,12963.79984339,42.5999364599993,53415.8244876 2025-02-28,22:06:25.000,59,11081970,15005,0,1740780384,12963.71227135999,42.501248640000995,53415.78256488 2025-02-28,22:06:26.000,59,11081982,15165,0,1740780385,12963.624699329994,42.39551169000333,53415.74064216001 2025-02-28,22:06:27.000,59,11081991,15245,0,1740780386,12963.483236819993,42.24043083000288,53415.677758080004 2025-02-28,22:06:28.000,59,11081957,14925,0,1740780387,12963.321565379993,42.141743010004575,53415.6847452 2025-02-28,22:06:29.000,59,11082069,15165,0,1740780388,12963.180102869992,42.01485867000156,53415.59391264 2025-02-28,22:06:30.000,59,11082005,14685,0,1740780389,12962.98474988,41.97256388999813,53415.52404144001 2025-02-28,22:06:31.000,59,11081972,15245,0,1740780390,12962.8634963,41.96551475999877,53415.4751316 2025-02-28,22:06:32.000,59,11082032,15165,0,1740780391,12962.78266058,41.98666215000412,53415.363337680006 2025-02-28,22:06:33.000,59,11082011,15045,0,1740780392,12962.809605819995,42.05715344999771,53415.31442784001 2025-02-28,22:06:34.000,59,11081989,14845,0,1740780393,12962.79613319999,42.16289040000265,53415.26551800001 2025-02-28,22:06:35.000,59,11082013,15045,0,1740780394,12962.89717784999,42.38141343000461,53415.23756952001 2025-02-28,22:06:36.000,59,11081992,15045,0,1740780395,12963.038640359991,42.5999364599993,53415.125775600005 2025-02-28,22:06:37.000,59,11081975,15165,0,1740780396,12963.240729659992,42.79026297000382,53415.06289152 2025-02-28,22:06:38.000,59,11081995,14765,0,1740780397,12963.449555269988,42.99468773999979,53415.02096880001 2025-02-28,22:06:39.000,59,11081979,14885,0,1740780398,12963.705535049994,43.20616164000239,53415.027955920006 2025-02-28,22:06:40.000,59,11081985,15045,0,1740780399,12963.90088804,43.43878293000307,53414.99302032 2025-02-28,22:06:41.000,59,11082019,15085,0,1740780400,12964.230967229996,43.6502568299984,53414.97904608001 2025-02-28,22:06:42.000,59,11082031,15045,0,1740780401,12964.473474389997,43.81238681999821,53414.92314912 2025-02-28,22:06:43.000,59,11082025,14845,0,1740780402,12964.742926789993,44.03795897999953,53414.92314912 2025-02-28,22:06:44.000,59,11081988,14725,0,1740780403,12965.086478599995,44.19303983999998,53415.01398168 2025-02-28,22:06:45.000,59,11081985,15045,0,1740780404,12965.30204052,44.32697331000236,53415.02096880001 2025-02-28,22:06:46.000,59,11082014,15485,0,1740780405,12965.652328639997,44.4186120000013,53415.04891728001 2025-02-28,22:06:47.000,59,11082018,15365,0,1740780406,12965.881363179993,44.43975938999938,53415.09084 2025-02-28,22:06:48.000,59,11081966,15285,0,1740780407,12966.056507239999,44.47500504000345,53415.13276272 2025-02-28,22:06:49.000,59,11082019,15005,0,1740780408,12966.23165129999,44.4186120000013,53415.20263392 2025-02-28,22:06:50.000,59,11081994,15085,0,1740780409,12966.25859654,44.34107157000108,53415.244556640006 2025-02-28,22:06:51.000,59,11081956,15045,0,1740780410,12966.25859654,44.185990710000624,53415.3004536 2025-02-28,22:06:52.000,59,11081974,15165,0,1740780411,12966.103661409994,44.01681159000145,53415.35635056001 2025-02-28,22:06:53.000,59,11081993,15085,0,1740780412,12965.928517349988,43.84763247000228,53415.43320888001 2025-02-28,22:06:54.000,59,11082012,15125,0,1740780413,12965.672537569997,43.65730595999776,53415.49609296 2025-02-28,22:06:55.000,59,11082020,15165,0,1740780414,12965.477184579991,43.50927423000394,53415.56596416 2025-02-28,22:06:56.000,59,11081958,15165,0,1740780415,12965.25488634999,43.354193370003486,53415.55198992001 2025-02-28,22:06:57.000,59,11081998,15045,0,1740780416,12965.066269669995,43.2696038100039,53415.614874 2025-02-28,22:06:58.000,59,11082010,15085,0,1740780417,12964.965225019994,43.17091598999832,53415.66378384 2025-02-28,22:06:59.000,59,11082010,15525,0,1740780418,12964.91133453999,43.142719470000884,53415.67077096001 2025-02-28,22:07:00.000,59,11082031,15125,0,1740780419,12964.904598229994,43.086326429998735,53415.726667920004 2025-02-28,22:07:01.000,59,11082003,14765,0,1740780420,12964.965225019994,43.07222817000002,53415.76859064001 2025-02-28,22:07:02.000,59,11081977,14885,0,1740780421,12965.03258811999,43.03698252000322,53415.796539120005 2025-02-28,22:07:03.000,59,11082023,15045,0,1740780422,12965.05953336,42.959442090002995,53415.81051336 2025-02-28,22:07:04.000,59,11082031,15325,0,1740780423,12964.99890657,42.93829470000492,53415.866410320006 2025-02-28,22:07:05.000,59,11082013,15205,0,1740780424,12964.91133453999,42.846656009998696,53415.90833304001 2025-02-28,22:07:06.000,59,11082060,15005,0,1740780425,12964.675563689998,42.77616470999783,53415.88737168001 2025-02-28,22:07:07.000,59,11082002,15045,0,1740780426,12964.385902360002,42.69157514999824,53415.964230000005 2025-02-28,22:07:08.000,59,11082013,14845,0,1740780427,12963.98172376,42.557641680003144,53415.95724288001 2025-02-28,22:07:09.000,59,11082030,14525,0,1740780428,12963.617963019999,42.501248640000995,53415.93628152001 2025-02-28,22:07:10.000,59,11082019,14845,0,1740780429,12963.254202279997,42.48715038000228,53415.93628152001 2025-02-28,22:07:11.000,59,11082007,15045,0,1740780430,12962.890441539996,42.51534689999971,53415.9292944 2025-02-28,22:07:12.000,59,11082047,15165,0,1740780431,12962.607516519995,42.5999364599993,53415.88737168001 2025-02-28,22:07:13.000,59,11081964,15325,0,1740780432,12962.439108769999,42.783213840004464,53415.81750048001 2025-02-28,22:07:14.000,59,11082013,15285,0,1740780433,12962.47279031999,43.00878599999851,53415.77557776 2025-02-28,22:07:15.000,59,11082002,14965,0,1740780434,12962.647934379995,43.34009511000477,53415.78256488 2025-02-28,22:07:16.000,59,11081964,15285,0,1740780435,12962.957804639991,43.62910944000032,53415.76859064001 2025-02-28,22:07:17.000,59,11081989,15045,0,1740780436,12963.422610029993,44.03090985000017,53415.76160352 2025-02-28,22:07:18.000,59,11082024,15085,0,1740780437,12963.9413059,44.411562870001944,53415.71968080001 2025-02-28,22:07:19.000,59,11081973,15165,0,1740780438,12964.534101179997,44.764019369999005,53415.726667920004 2025-02-28,22:07:20.000,59,11082003,14605,0,1740780439,12965.09321490999,45.06713196000055,53415.77557776 2025-02-28,22:07:21.000,59,11081972,15245,0,1740780440,12965.605174470002,45.28565499000251,53415.85942320001 2025-02-28,22:07:22.000,59,11081945,15165,0,1740780441,12966.029561999989,45.48303062999912,53415.94326864 2025-02-28,22:07:23.000,59,11081994,14885,0,1740780442,12966.35290487999,45.616964100001496,53416.02012696 2025-02-28,22:07:24.000,59,11081979,15165,0,1740780443,12966.52131263,45.616964100001496,53416.08999816 2025-02-28,22:07:25.000,59,11081991,15005,0,1740780444,12966.615620969991,45.60286584000278,53416.23672768 2025-02-28,22:07:26.000,59,11081977,15085,0,1740780445,12966.54152156,45.49712888999784,53416.36249584001 2025-02-28,22:07:27.000,59,11081982,15285,0,1740780446,12966.37311380999,45.398441069999535,53416.467302640005 2025-02-28,22:07:28.000,59,11082015,15325,0,1740780447,12966.103661409994,45.23631107999972,53416.5930708 2025-02-28,22:07:29.000,59,11081985,14965,0,1740780448,12965.760109599993,45.06008283000119,53416.64198064 2025-02-28,22:07:30.000,59,11082002,15205,0,1740780449,12965.369403619996,44.95434588000353,53416.732813200004 2025-02-28,22:07:31.000,59,11082019,15085,0,1740780450,12964.95175239999,44.79926502000308,53416.83063288 2025-02-28,22:07:32.000,59,11081981,14845,0,1740780451,12964.601464279993,44.74992111000029,53416.78172304 2025-02-28,22:07:33.000,59,11082026,15165,0,1740780452,12964.284857710001,44.78516676000436,53416.872555600006 2025-02-28,22:07:34.000,59,11082003,14885,0,1740780453,12964.07603209999,44.764019369999005,53416.88652984 2025-02-28,22:07:35.000,59,11082010,15325,0,1740780454,12963.988460069995,44.82746154000051,53416.84460712001 2025-02-28,22:07:36.000,59,11081963,14845,0,1740780455,12963.95477851999,44.82746154000051,53416.82364576001 2025-02-28,22:07:37.000,59,11082011,15005,0,1740780456,12964.05582316999,44.83451066999987,53416.78172304 2025-02-28,22:07:38.000,59,11082003,14725,0,1740780457,12964.177076749991,44.79221589000372,53416.802684400005 2025-02-28,22:07:39.000,59,11082064,15205,0,1740780458,12964.365693430002,44.756970239999646,53416.76076168 2025-02-28,22:07:40.000,59,11082029,15085,0,1740780459,12964.574519039998,44.69352806999814,53416.76076168 2025-02-28,22:07:41.000,59,11082060,15125,0,1740780460,12964.769872029989,44.60188937999919,53416.83762 2025-02-28,22:07:42.000,59,11081995,14885,0,1740780461,12964.99890657,44.460906780004734,53416.82364576001 2025-02-28,22:07:43.000,59,11082021,15005,0,1740780462,12965.167314319995,44.28467852999893,53416.81665864 2025-02-28,22:07:44.000,59,11082060,14885,0,1740780463,12965.31551313999,44.03090985000017,53416.76076168 2025-02-28,22:07:45.000,59,11081965,15205,0,1740780464,12965.497393509992,43.84763247000228,53416.802684400005 2025-02-28,22:07:46.000,59,11081993,15165,0,1740780465,12965.659064949992,43.62206031000096,53416.85858136 2025-02-28,22:07:47.000,59,11082000,15205,0,1740780466,12965.807263770002,43.45288119000179,53416.76076168 2025-02-28,22:07:48.000,59,11082070,15325,0,1740780467,12965.989144139989,43.23435815999983,53416.83063288 2025-02-28,22:07:49.000,59,11082013,15285,0,1740780468,12966.25186022999,43.02993339000386,53416.76076168 2025-02-28,22:07:50.000,59,11082053,14965,0,1740780469,12966.595412039991,42.93829470000492,53416.73980032 2025-02-28,22:07:51.000,59,11082027,14845,0,1740780470,12967.060217429993,42.76206644999911,53416.76076168 2025-02-28,22:07:52.000,59,11081950,15205,0,1740780471,12967.565440679995,42.670427760000166,53416.67691624001 2025-02-28,22:07:53.000,59,11082017,15005,0,1740780472,12968.124554410002,42.60698558999866,53416.704864720006 2025-02-28,22:07:54.000,59,11082014,15125,0,1740780473,12968.804921719995,42.550592550003785,53416.66992912 2025-02-28,22:07:55.000,59,11082029,14765,0,1740780474,12969.492025339998,42.45895386000484,53416.73980032 2025-02-28,22:07:56.000,59,11081989,15245,0,1740780475,12970.21954682,42.42370821000077,53416.683903360004 2025-02-28,22:07:57.000,59,11082053,14885,0,1740780476,12970.947068299989,42.325020390002464,53416.753774560006 2025-02-28,22:07:58.000,59,11081972,14805,0,1740780477,12971.661117160002,42.261578220000956,53416.81665864 2025-02-28,22:07:59.000,59,11082040,15045,0,1740780478,12972.361693399995,42.141743010004575,53416.88652984 2025-02-28,22:08:00.000,59,11082051,15165,0,1740780479,12972.974697609992,41.923219980002614,53416.98434952 2025-02-28,22:08:01.000,59,11082024,15165,0,1740780480,12973.56749288999,41.739942600004724,53417.11011768001 2025-02-28,22:08:02.000,59,11082040,15165,0,1740780481,12973.951462559991,41.52846870000212,53417.26383432 2025-02-28,22:08:03.000,59,11082060,15325,0,1740780482,12974.274805439993,41.34519132000423,53417.36864112001 2025-02-28,22:08:04.000,59,11082003,14845,0,1740780483,12974.503839979989,41.232405239999935,53417.58524184001 2025-02-28,22:08:05.000,59,11082044,14845,0,1740780484,12974.571203079999,41.2042087200025,53417.711010000006 2025-02-28,22:08:06.000,59,11081988,14965,0,1740780485,12974.591412009999,41.12666829000227,53417.885688 2025-02-28,22:08:07.000,59,11081977,15125,0,1740780486,12974.497103669994,41.18306133000442,53418.00446904 2025-02-28,22:08:08.000,59,11081990,14765,0,1740780487,12974.355641159993,41.26060176000465,53418.095301600006 2025-02-28,22:08:09.000,59,11081983,14885,0,1740780488,12974.207442339997,41.450928270001896,53418.262992480006 2025-02-28,22:08:10.000,59,11082014,14805,0,1740780489,12974.018825660001,41.61305826000171,53418.45164472001 2025-02-28,22:08:11.000,59,11081978,14805,0,1740780490,12973.87736315,41.7610899900028,53418.48658032 2025-02-28,22:08:12.000,59,11081986,14845,0,1740780491,12973.742636949995,41.902072590004536,53418.598374240006 2025-02-28,22:08:13.000,59,11082008,14765,0,1740780492,12973.621383369995,42.036006059999636,53418.73112952 2025-02-28,22:08:14.000,59,11082055,15365,0,1740780493,12973.58770181999,42.11354648999986,53418.77305224 2025-02-28,22:08:15.000,59,11081982,14885,0,1740780494,12973.52707502999,42.16993953000201,53418.89183328 2025-02-28,22:08:16.000,59,11081981,15165,0,1740780495,12973.47318455,42.23338170000352,53418.97567872001 2025-02-28,22:08:17.000,59,11082054,15045,0,1740780496,12973.46644823999,42.2192834400048,53419.05952416 2025-02-28,22:08:18.000,59,11082021,14765,0,1740780497,12973.40582144999,42.16993953000201,53419.06651128 2025-02-28,22:08:19.000,59,11082003,15085,0,1740780498,12973.40582144999,42.092399100001785,53419.13638248 2025-02-28,22:08:20.000,59,11082019,14925,0,1740780499,12973.40582144999,41.96551475999877,53419.20625368 2025-02-28,22:08:21.000,59,11081997,15125,0,1740780500,12973.351930969999,41.866826940000465,53419.29009912001 2025-02-28,22:08:22.000,59,11082041,14805,0,1740780501,12973.392348829999,41.72584433999873,53419.33900896001 2025-02-28,22:08:23.000,59,11082074,15165,0,1740780502,12973.358667279994,41.62010739000107,53419.45779000001 2025-02-28,22:08:24.000,59,11082027,15045,0,1740780503,12973.304776799989,41.52141957000276,53419.436828640006 2025-02-28,22:08:25.000,59,11082035,15165,0,1740780504,12973.203732149988,41.500272180004686,53419.51368696 2025-02-28,22:08:26.000,59,11081986,15005,0,1740780505,12973.069005949998,41.54256696000084,53419.5625968 2025-02-28,22:08:27.000,59,11082115,15165,0,1740780506,12972.860180340002,41.58486174000427,53419.67439072001 2025-02-28,22:08:28.000,59,11082040,15325,0,1740780507,12972.759135690001,41.75404086000344,53419.7372748 2025-02-28,22:08:29.000,59,11081977,15285,0,1740780508,12972.543573769995,41.923219980002614,53419.73028768 2025-02-28,22:08:30.000,59,11082071,14965,0,1740780509,12972.361693399995,42.17698866000137,53419.77919752 2025-02-28,22:08:31.000,59,11082035,15005,0,1740780510,12972.27412137,42.508297770000354,53419.84208160001 2025-02-28,22:08:32.000,59,11081971,15205,0,1740780511,12972.193285649999,42.83960687999934,53419.870030080005 2025-02-28,22:08:33.000,59,11082034,14885,0,1740780512,12972.159604099994,43.16386685999896,53419.99579824 2025-02-28,22:08:34.000,59,11081990,14805,0,1740780513,12972.233703509999,43.47402857999987,53419.988811120005 2025-02-28,22:08:35.000,59,11082041,15765,0,1740780514,12972.28759398999,43.74894465000398,53420.07964368001 2025-02-28,22:08:36.000,59,11082000,15085,0,1740780515,12972.41558388,44.09435202000168,53420.156502000005 2025-02-28,22:08:37.000,59,11082034,14885,0,1740780516,12972.51662853,44.24238375000277,53420.1914376 2025-02-28,22:08:38.000,59,11082056,15125,0,1740780517,12972.67829997,44.4538576499981,53420.31021864 2025-02-28,22:08:39.000,59,11082037,15245,0,1740780518,12972.765871999996,44.61598763999791,53420.40803832 2025-02-28,22:08:40.000,59,11082024,15085,0,1740780519,12972.887125579997,44.68647893999878,53420.49887088 2025-02-28,22:08:41.000,59,11082029,14965,0,1740780520,12972.927543439997,44.69352806999814,53420.69451024 2025-02-28,22:08:42.000,59,11082013,14885,0,1740780521,12972.914070819992,44.67238068000006,53420.77136856001 2025-02-28,22:08:43.000,59,11082050,15205,0,1740780522,12972.833235099992,44.55959460000304,53420.90412384 2025-02-28,22:08:44.000,59,11082020,14925,0,1740780523,12972.718717830001,44.362218959999154,53421.01591776001 2025-02-28,22:08:45.000,59,11082049,15205,0,1740780524,12972.47621067,44.14369593000447,53421.092776080004 2025-02-28,22:08:46.000,59,11081975,15325,0,1740780525,12972.173076719999,43.78419030000077,53421.26745408 2025-02-28,22:08:47.000,59,11082092,14885,0,1740780526,12971.775634429992,43.41763553999772,53421.4141836 2025-02-28,22:08:48.000,59,11082072,15045,0,1740780527,12971.344510589995,42.99468773999979,53421.45610632 2025-02-28,22:08:49.000,59,11082056,14845,0,1740780528,12970.765187929988,42.52239602999907,53421.51899040001 2025-02-28,22:08:50.000,59,11082041,14925,0,1740780529,12970.185865269996,42.085349970002426,53421.60982296001 2025-02-28,22:08:51.000,59,11081978,15085,0,1740780530,12969.545915819988,41.627156520000426,53421.6237972 2025-02-28,22:08:52.000,59,11082046,15165,0,1740780531,12968.865548509995,41.218306980001216,53421.665719920005 2025-02-28,22:08:53.000,59,11082010,14645,0,1740780532,12968.138027029992,40.830604830000084,53421.72161688 2025-02-28,22:08:54.000,59,11082041,14965,0,1740780533,12967.32966982999,40.45700093999767,53421.73559112001 2025-02-28,22:08:55.000,59,11082029,15005,0,1740780534,12966.51457631999,40.182084870000836,53421.65873280001 2025-02-28,22:08:56.000,59,11082021,15125,0,1740780535,12965.793791149998,40.01995488000102,53421.64475856 2025-02-28,22:08:57.000,59,11082003,15245,0,1740780536,12965.07300597999,39.87897227999929,53421.51899040001 2025-02-28,22:08:58.000,59,11082022,15085,0,1740780537,12964.507155940002,39.787333590000344,53421.46309344 2025-02-28,22:08:59.000,59,11082064,15125,0,1740780538,12964.008668999995,39.81553010999778,53421.3443124 2025-02-28,22:09:00.000,59,11082013,14725,0,1740780539,12963.644908259994,39.92126706000272,53421.27444120001 2025-02-28,22:09:01.000,59,11082035,15085,0,1740780540,12963.368719550002,40.005856620002305,53421.19758288 2025-02-28,22:09:02.000,59,11082012,15125,0,1740780541,12963.240729659992,40.16093748000276,53421.07181472 2025-02-28,22:09:03.000,59,11082061,14685,0,1740780542,12963.186839180002,40.365362249998725,53420.91111096 2025-02-28,22:09:04.000,59,11082027,14685,0,1740780543,12963.240729659992,40.56978702000197,53420.84123976 2025-02-28,22:09:05.000,59,11082045,14965,0,1740780544,12963.355246929998,40.78126092000457,53420.778355680006 2025-02-28,22:09:06.000,59,11082056,15245,0,1740780545,12963.550599919989,41.02798047000397,53420.62463904 2025-02-28,22:09:07.000,59,11082024,14805,0,1740780546,12963.75268921999,41.338142190004874,53420.5757292 2025-02-28,22:09:08.000,59,11082029,14765,0,1740780547,12963.93456958999,41.65535303999786,53420.5757292 2025-02-28,22:09:09.000,59,11082079,14645,0,1740780548,12964.1433952,41.916170850003255,53420.53380648001 2025-02-28,22:09:10.000,59,11082059,14885,0,1740780549,12964.345484500001,42.17698866000137,53420.52681936 2025-02-28,22:09:11.000,59,11082047,15205,0,1740780550,12964.473474389997,42.41665908000141,53420.505858 2025-02-28,22:09:12.000,59,11081993,15325,0,1740780551,12964.567782730002,42.557641680003144,53420.53380648001 2025-02-28,22:09:13.000,59,11082013,15485,0,1740780552,12964.547573800002,42.63518211000337,53420.52681936 2025-02-28,22:09:14.000,59,11082044,14845,0,1740780553,12964.426320220002,42.5999364599993,53420.49887088 2025-02-28,22:09:15.000,59,11082036,14965,0,1740780554,12964.230967229996,42.550592550003785,53420.54778072 2025-02-28,22:09:16.000,59,11082004,15485,0,1740780555,12963.90088804,42.38846256000397,53420.58271632001 2025-02-28,22:09:17.000,59,11082082,15005,0,1740780556,12963.422610029993,42.33206952000182,53420.49887088 2025-02-28,22:09:18.000,59,11082000,15605,0,1740780557,12962.94433202,42.2192834400048,53420.52681936 2025-02-28,22:09:19.000,59,11082085,15485,0,1740780558,12962.304382569993,42.19813604999945,53420.52681936 2025-02-28,22:09:20.000,59,11082006,14925,0,1740780559,12961.60380633,42.141743010004575,53420.422012560004 2025-02-28,22:09:21.000,59,11082014,14805,0,1740780560,12960.815658059997,42.092399100001785,53420.34515424001 2025-02-28,22:09:22.000,59,11082040,15005,0,1740780561,12960.007300859994,42.085349970002426,53420.2613088 2025-02-28,22:09:23.000,59,11082058,14965,0,1740780562,12959.070953769995,42.085349970002426,53420.17047624 2025-02-28,22:09:24.000,59,11081983,14725,0,1740780563,12958.02008940999,42.12059561999922,53420.05868232001 2025-02-28,22:09:25.000,59,11082030,14725,0,1740780564,12956.895125639996,42.23338170000352,53419.918939920004 2025-02-28,22:09:26.000,59,11082000,14965,0,1740780565,12955.729744010001,42.41665908000141,53419.80015888 2025-02-28,22:09:27.000,59,11081980,15285,0,1740780566,12954.631725480001,42.63518211000337,53419.57657104001 2025-02-28,22:09:28.000,59,11082016,15285,0,1740780567,12953.628015289993,42.910098180000205,53419.38791880001 2025-02-28,22:09:29.000,59,11082014,15045,0,1740780568,12952.684931889999,43.19911251000303,53419.16433096 2025-02-28,22:09:30.000,59,11081999,14845,0,1740780569,12951.957410409996,43.45993032000115,53418.96170448 2025-02-28,22:09:31.000,59,11082005,14965,0,1740780570,12951.344406199998,43.74189552000462,53418.73811664001 2025-02-28,22:09:32.000,59,11082051,14845,0,1740780571,12950.893073430001,43.91812377000315,53418.45164472001 2025-02-28,22:09:33.000,59,11082058,14845,0,1740780572,12950.65056627,44.05205723999825,53418.193121280005 2025-02-28,22:09:34.000,59,11081982,15445,0,1740780573,12950.50236744999,44.2071380999987,53417.96953344001 2025-02-28,22:09:35.000,59,11082007,15325,0,1740780574,12950.515840069995,44.355169829999795,53417.6760744 2025-02-28,22:09:36.000,59,11081968,15045,0,1740780575,12950.616884719995,44.54549634000432,53417.36864112001 2025-02-28,22:09:37.000,59,11082002,14845,0,1740780576,12950.73140199,44.67238068000006,53417.13107904001 2025-02-28,22:09:38.000,59,11082010,15165,0,1740780577,12950.859391879996,44.85565805999795,53416.91447832001 2025-02-28,22:09:39.000,59,11081991,14845,0,1740780578,12951.041272249997,44.996640659999684,53416.64198064 2025-02-28,22:09:40.000,59,11082002,14845,0,1740780579,12951.155789520002,45.172868909998215,53416.40441856 2025-02-28,22:09:41.000,59,11081968,15245,0,1740780580,12951.223152619998,45.29975325000123,53416.27166328001 2025-02-28,22:09:42.000,59,11082074,15165,0,1740780581,12951.175998450002,45.447784980002325,53416.10397240001 2025-02-28,22:09:43.000,59,11081997,15045,0,1740780582,12951.068217489992,45.55352192999999,53415.92230728 2025-02-28,22:09:44.000,59,11081973,15005,0,1740780583,12950.872864500001,45.69450453000172,53415.77557776 2025-02-28,22:09:45.000,59,11081990,14725,0,1740780584,12950.61014841,45.75794670000323,53415.69173232001 2025-02-28,22:09:46.000,59,11081979,15405,0,1740780585,12950.300278149989,45.89188016999833,53415.510067200004 2025-02-28,22:09:47.000,59,11081980,15005,0,1740780586,12949.902835859997,45.88483103999897,53415.30744072 2025-02-28,22:09:48.000,59,11082004,15165,0,1740780587,12949.539075119996,45.9271258200024,53415.15372408 2025-02-28,22:09:49.000,59,11081967,14965,0,1740780588,12949.12142389999,45.89892929999769,53415.04891728001 2025-02-28,22:09:50.000,59,11081987,15005,0,1740780589,12948.670091129992,45.9271258200024,53414.94411048 2025-02-28,22:09:51.000,59,11082011,15085,0,1740780590,12948.22549466999,45.89188016999833,53414.78340672001 2025-02-28,22:09:52.000,59,11081999,15245,0,1740780591,12947.760689279989,45.849585390002176,53414.60872872 2025-02-28,22:09:53.000,59,11082002,14765,0,1740780592,12947.255466030001,45.82138887000474,53414.48296056 2025-02-28,22:09:54.000,59,11082019,14885,0,1740780593,12946.75024278,45.807290609998745,53414.42007648 2025-02-28,22:09:55.000,59,11081986,15365,0,1740780594,12946.224810599997,45.75089757000387,53414.26635984 2025-02-28,22:09:56.000,59,11081949,14885,0,1740780595,12945.66569686999,45.687455400002364,53414.09168184001 2025-02-28,22:09:57.000,59,11081988,15205,0,1740780596,12945.086374209997,45.567620189998706,53413.868094 2025-02-28,22:09:58.000,59,11081978,14845,0,1740780597,12944.500315239995,45.36319542000274,53413.77027432 2025-02-28,22:09:59.000,59,11082003,14765,0,1740780598,12943.867102099997,45.19401630000357,53413.52572512 2025-02-28,22:10:00.000,59,11082005,15125,0,1740780599,12943.26757050999,44.92614935999882,53413.36502136 2025-02-28,22:10:01.000,59,11082026,15205,0,1740780600,12942.647829989997,44.67942980999942,53413.14143352 2025-02-28,22:10:02.000,59,11081990,14885,0,1740780601,12942.102188879995,44.55254547000368,53412.91784568001 2025-02-28,22:10:03.000,59,11082030,15045,0,1740780602,12941.596965629993,44.47500504000345,53412.708232080004 2025-02-28,22:10:04.000,59,11082016,15085,0,1740780603,12941.192787029991,44.38336635000451,53412.46368288001 2025-02-28,22:10:05.000,59,11081987,14965,0,1740780604,12940.87618046,44.404513740002585,53412.24009504 2025-02-28,22:10:06.000,59,11082019,15045,0,1740780605,12940.633673299999,44.55959460000304,53411.953623119996 2025-02-28,22:10:07.000,59,11082002,15205,0,1740780606,12940.519156029994,44.69352806999814,53411.68112544 2025-02-28,22:10:08.000,59,11081999,14845,0,1740780607,12940.546101269989,44.982542400000966,53411.44356336 2025-02-28,22:10:09.000,59,11082016,14925,0,1740780608,12940.64714591999,45.278605860003154,53411.21298840001 2025-02-28,22:10:10.000,59,11081973,14965,0,1740780609,12940.802081049995,45.60991497000214,53410.99638768001 2025-02-28,22:10:11.000,59,11082003,15005,0,1740780610,12940.97722511,45.98351886000455,53410.68196728 2025-02-28,22:10:12.000,59,11081988,15005,0,1740780611,12941.199523340001,46.36417187999905,53410.55619912 2025-02-28,22:10:13.000,59,11082048,14885,0,1740780612,12941.361194780002,46.68843185999867,53410.311649920004 2025-02-28,22:10:14.000,59,11081940,15205,0,1740780613,12941.522866220002,47.019740969997656,53410.12299768 2025-02-28,22:10:15.000,59,11081962,15165,0,1740780614,12941.704746589989,47.365148340002634,53409.9553068 2025-02-28,22:10:16.000,59,11082028,14845,0,1740780615,12941.89336327,47.59776963000331,53409.82255152001 2025-02-28,22:10:17.000,59,11082038,15325,0,1740780616,12942.03482578,47.83039092000399,53409.675822 2025-02-28,22:10:18.000,59,11081998,14845,0,1740780617,12942.20996983999,47.999570040003164,53409.62691216 2025-02-28,22:10:19.000,59,11081971,15245,0,1740780618,12942.27733294,48.21104393999849,53409.57800232 2025-02-28,22:10:20.000,59,11082020,14725,0,1740780619,12942.385113899996,48.46481262000452,53409.44524704001 2025-02-28,22:10:21.000,59,11082044,14885,0,1740780620,12942.472685929992,48.65513913000177,53409.38935008 2025-02-28,22:10:22.000,59,11081959,15045,0,1740780621,12942.587203199997,48.8313673800003,53409.31947888001 2025-02-28,22:10:23.000,59,11082020,15285,0,1740780622,12942.641093680002,48.96530085000268,53409.20069784001 2025-02-28,22:10:24.000,59,11081992,15085,0,1740780623,12942.647829989997,49.08513605999906,53409.20069784001 2025-02-28,22:10:25.000,59,11082013,14805,0,1740780624,12942.647829989997,49.14152910000121,53409.16576224 2025-02-28,22:10:26.000,59,11081974,15125,0,1740780625,12942.587203199997,49.24726604999887,53409.1168524 2025-02-28,22:10:27.000,59,11081957,14925,0,1740780626,12942.533312719992,49.31070822000038,53409.06794256 2025-02-28,22:10:28.000,59,11081949,14885,0,1740780627,12942.432268069992,49.338904739997815,53409.01903272 2025-02-28,22:10:29.000,59,11081994,14725,0,1740780628,12942.364904969996,49.40234690999932,53409.01204560001 2025-02-28,22:10:30.000,59,11081957,14765,0,1740780629,12942.324487109996,49.52923125000234,53409.02601984 2025-02-28,22:10:31.000,59,11081981,14885,0,1740780630,12942.385113899996,49.68431211000279,53409.03300696001 2025-02-28,22:10:32.000,59,11082029,15165,0,1740780631,12942.486158549997,49.797098189999815,53409.00505848 2025-02-28,22:10:33.000,59,11081981,15325,0,1740780632,12942.782556190003,49.86758949000068,53408.94217440001 2025-02-28,22:10:34.000,59,11082012,15085,0,1740780633,12943.092426449999,49.91693340000347,53408.95614864 2025-02-28,22:10:35.000,59,11082005,15045,0,1740780634,12943.42924194999,49.89578600999812,53408.970122880004 2025-02-28,22:10:36.000,59,11082022,15045,0,1740780635,12943.759321140002,49.95217905000027,53408.94217440001 2025-02-28,22:10:37.000,59,11082008,15325,0,1740780636,12944.224126529989,49.90988427000411,53408.94217440001 2025-02-28,22:10:38.000,59,11081996,15165,0,1740780637,12944.621568819995,49.9944738300037,53408.91422592001 2025-02-28,22:10:39.000,59,11082005,15045,0,1740780638,12944.998802180002,50.05086686999857,53408.97711 2025-02-28,22:10:40.000,59,11082032,15005,0,1740780639,12945.46360756999,50.19184947000031,53408.95614864 2025-02-28,22:10:41.000,59,11081971,14885,0,1740780640,12945.90820402999,50.33283207000204,53409.05396832 2025-02-28,22:10:42.000,59,11082001,14645,0,1740780641,12946.325855249997,50.45266727999842,53409.01204560001 2025-02-28,22:10:43.000,59,11082014,14805,0,1740780642,12946.80413325999,50.614797269998235,53409.03300696001 2025-02-28,22:10:44.000,59,11082036,15205,0,1740780643,12947.268938649991,50.76987812999869,53409.17973648001 2025-02-28,22:10:45.000,59,11082005,15245,0,1740780644,12947.780898209989,50.847418559998914,53409.16576224 2025-02-28,22:10:46.000,59,11082083,14765,0,1740780645,12948.380429799996,50.840369429999555,53409.21467208 2025-02-28,22:10:47.000,59,11082016,14845,0,1740780646,12948.939543529988,50.81217291000212,53409.34044024 2025-02-28,22:10:48.000,59,11082001,15365,0,1740780647,12949.518866189996,50.706435960004455,53409.3614016 2025-02-28,22:10:49.000,59,11081991,14885,0,1740780648,12950.077979919988,50.54430597000464,53409.494156880006 2025-02-28,22:10:50.000,59,11082000,14925,0,1740780649,12950.65056627,50.35397946000012,53409.543066720005 2025-02-28,22:10:51.000,59,11082001,14525,0,1740780650,12951.243361549998,50.14250556000479,53409.56402808001 2025-02-28,22:10:52.000,59,11081945,15125,0,1740780651,12951.82268420999,49.87463862000004,53409.71774472 2025-02-28,22:10:53.000,59,11082003,15125,0,1740780652,12952.428952109993,49.578575159997854,53409.83652576 2025-02-28,22:10:54.000,59,11081990,15165,0,1740780653,12953.055428939995,49.24021691999951,53409.98325528 2025-02-28,22:10:55.000,59,11081984,15365,0,1740780654,12953.648224219993,48.86661303000437,53410.109023439996 2025-02-28,22:10:56.000,59,11082019,15125,0,1740780655,12954.16018377999,48.49300914000196,53410.30466280001 2025-02-28,22:10:57.000,59,11082024,14965,0,1740780656,12954.638461789997,48.14760177000426,53410.37453400001 2025-02-28,22:10:58.000,59,11082023,14845,0,1740780657,12955.089794559994,47.766948750002484,53410.52825064 2025-02-28,22:10:59.000,59,11081990,15165,0,1740780658,12955.493973159995,47.4708852900003,53410.68895440001 2025-02-28,22:11:00.000,59,11082001,15045,0,1740780659,12955.830788660001,47.17482182999811,53410.82170968 2025-02-28,22:11:01.000,59,11082022,14925,0,1740780660,12956.100241059998,46.942200540004706,53411.01036192 2025-02-28,22:11:02.000,59,11082045,15045,0,1740780661,12956.423583939999,46.78711968000425,53411.1081816 2025-02-28,22:11:03.000,59,11081961,15045,0,1740780662,12956.70650896,46.617940559997805,53411.21298840001 2025-02-28,22:11:04.000,59,11081996,14965,0,1740780663,12956.975961359996,46.491056220002065,53411.40862776001 2025-02-28,22:11:05.000,59,11081932,15005,0,1740780664,12957.225204829992,46.39236840000376,53411.4924732 2025-02-28,22:11:06.000,59,11081996,14725,0,1740780665,12957.535075089989,46.27958231999946,53411.618241359996 2025-02-28,22:11:07.000,59,11082011,15205,0,1740780666,12957.95946261999,46.23728754000331,53411.68811256 2025-02-28,22:11:08.000,59,11082031,15205,0,1740780667,12958.431004320002,46.1738453700018,53411.77894512 2025-02-28,22:11:09.000,59,11082042,15365,0,1740780668,12958.949700189994,46.13859971999773,53411.85580344 2025-02-28,22:11:10.000,59,11081981,15605,0,1740780669,12959.555968089997,46.13859971999773,53412.00253296001 2025-02-28,22:11:11.000,59,11081996,15245,0,1740780670,12960.189181229995,46.209091019998596,53412.06541704 2025-02-28,22:11:12.000,59,11082051,14965,0,1740780671,12960.916702709997,46.34302449000097,53412.107339760005 2025-02-28,22:11:13.000,59,11081995,15125,0,1740780672,12961.630751569995,46.45581056999799,53412.289004879996 2025-02-28,22:11:14.000,59,11081949,15405,0,1740780673,12962.358273049998,46.62498969000444,53412.38682456001 2025-02-28,22:11:15.000,59,11082059,15325,0,1740780674,12963.058849289991,46.83646358999977,53412.45669576 2025-02-28,22:11:16.000,59,11082038,15165,0,1740780675,12963.719007669999,47.02679010000429,53412.5754768 2025-02-28,22:11:17.000,59,11081983,15005,0,1740780676,12964.305066640001,47.365148340002634,53412.67329648001 2025-02-28,22:11:18.000,59,11082006,14885,0,1740780677,12964.715981549998,47.703506580000976,53412.91085856 2025-02-28,22:11:19.000,59,11082009,15085,0,1740780678,12965.05279704999,48.18989655000041,53413.05758808001 2025-02-28,22:11:20.000,59,11081967,15045,0,1740780679,12965.20099587,48.732679560002,53413.22527896001 2025-02-28,22:11:21.000,59,11082008,15085,0,1740780680,12965.26162266,49.37415039000189,53413.4139312 2025-02-28,22:11:22.000,59,11081996,14885,0,1740780681,12965.248150039995,49.980375569997705,53413.56066072001 2025-02-28,22:11:23.000,59,11081962,14965,0,1740780682,12965.01237918999,50.53725683999801,53413.686428880006 2025-02-28,22:11:24.000,59,11081959,14845,0,1740780683,12964.790080959989,50.98135203000129,53413.87508112001 2025-02-28,22:11:25.000,59,11082025,14605,0,1740780684,12964.466738080002,51.27741549000348,53414.01482352001 2025-02-28,22:11:26.000,59,11081963,14685,0,1740780685,12964.069295789996,51.474791130000085,53414.15456592 2025-02-28,22:11:27.000,59,11082048,14845,0,1740780686,12963.631435639989,51.67921590000333,53414.30828256001 2025-02-28,22:11:28.000,59,11081950,15125,0,1740780687,12963.193575489997,51.84134589000314,53414.39911512001 2025-02-28,22:11:29.000,59,11082047,14765,0,1740780688,12962.74224272,52.08806544000254,53414.48994768 2025-02-28,22:11:30.000,59,11081953,15285,0,1740780689,12962.351536739989,52.348883250000654,53414.59475448001 2025-02-28,22:11:31.000,59,11081979,15085,0,1740780690,12962.034930169997,52.68019235999964,53414.66462568001 2025-02-28,22:11:32.000,59,11081958,15045,0,1740780691,12961.846313490001,53.032648860003974,53414.76943248 2025-02-28,22:11:33.000,59,11081988,15005,0,1740780692,12961.671169429996,53.36395797000296,53414.790393840005 2025-02-28,22:11:34.000,59,11081965,15085,0,1740780693,12961.55665215999,53.67411969000386,53414.839303680004 2025-02-28,22:11:35.000,59,11082005,15165,0,1740780694,12961.51623429999,53.9137901100039,53414.99302032 2025-02-28,22:11:36.000,59,11082052,15205,0,1740780695,12961.3815081,54.047723579999,53415.04891728001 2025-02-28,22:11:37.000,59,11081982,15325,0,1740780696,12961.280463449999,54.202804439999454,53415.08385288 2025-02-28,22:11:38.000,59,11082015,15045,0,1740780697,12961.091846769988,54.30854139000439,53415.18865968001 2025-02-28,22:11:39.000,59,11082036,14965,0,1740780698,12960.909966400002,54.40018008000334,53415.20962104 2025-02-28,22:11:40.000,59,11081959,15205,0,1740780699,12960.633777689996,54.49181877000228,53415.32840208 2025-02-28,22:11:41.000,59,11082039,14885,0,1740780700,12960.36432529,54.52001528999972,53415.49609296 2025-02-28,22:11:42.000,59,11081950,15125,0,1740780701,12960.09487288999,54.611653979998664,53415.440196 2025-02-28,22:11:43.000,59,11082014,15405,0,1740780702,12959.892783589989,54.68214527999953,53415.53801568 2025-02-28,22:11:44.000,59,11081986,15325,0,1740780703,12959.677221669997,54.7173909300036,53415.55198992001 2025-02-28,22:11:45.000,59,11082051,14925,0,1740780704,12959.468396060001,54.72444006000296,53415.60089976001 2025-02-28,22:11:46.000,59,11082032,15165,0,1740780705,12959.279779379991,54.773783969998476,53415.74064216001 2025-02-28,22:11:47.000,59,11081992,15085,0,1740780706,12959.11810793999,54.79493136000383,53415.76859064001 2025-02-28,22:11:48.000,59,11082030,15325,0,1740780707,12958.89580970999,54.84427526999934,53415.85942320001 2025-02-28,22:11:49.000,59,11081967,15485,0,1740780708,12958.633093619988,54.95706135000364,53415.92230728 2025-02-28,22:11:50.000,59,11082046,14805,0,1740780709,12958.296278119997,55.105093080004735,53415.9292944 2025-02-28,22:11:51.000,59,11082047,14925,0,1740780710,12957.89883582999,55.231977420000476,53415.964230000005 2025-02-28,22:11:52.000,59,11081989,15205,0,1740780711,12957.494657229989,55.35886176000349,53415.97121712 2025-02-28,22:11:53.000,59,11081976,15085,0,1740780712,12957.043324459992,55.408205669999006,53415.97121712 2025-02-28,22:11:54.000,59,11081987,15045,0,1740780713,12956.612200619995,55.47869696999987,53416.00615272001 2025-02-28,22:11:55.000,59,11081992,15005,0,1740780714,12956.127186299993,55.42935306000436,53416.00615272001 2025-02-28,22:11:56.000,59,11082048,14845,0,1740780715,12955.709535080001,55.33771436999814,53416.05506256001 2025-02-28,22:11:57.000,59,11081996,15205,0,1740780716,12955.372719579995,55.17558437999833,53415.9991656 2025-02-28,22:11:58.000,59,11082007,15045,0,1740780717,12955.069585629994,55.04165091000323,53416.034101200006 2025-02-28,22:11:59.000,59,11081995,15045,0,1740780718,12954.773187990002,54.80198049000319,53416.04807544 2025-02-28,22:12:00.000,59,11081982,14525,0,1740780719,12954.476790349996,54.58345746000123,53416.0690368 2025-02-28,22:12:01.000,59,11081992,15045,0,1740780720,12954.20733795,54.30854139000439,53415.964230000005 2025-02-28,22:12:02.000,59,11082013,15125,0,1740780721,12954.052402819994,54.16755879000266,53415.97121712 2025-02-28,22:12:03.000,59,11082006,15205,0,1740780722,12953.803159349998,54.047723579999,53415.97820424 2025-02-28,22:12:04.000,59,11082002,15365,0,1740780723,12953.547179569992,53.93493750000198,53415.87339744 2025-02-28,22:12:05.000,59,11081987,15205,0,1740780724,12953.439398609997,53.87854445999983,53415.83846184001 2025-02-28,22:12:06.000,59,11081996,15005,0,1740780725,12953.345090269991,53.87854445999983,53415.7546164 2025-02-28,22:12:07.000,59,11082012,15125,0,1740780726,12953.284463479991,53.89264271999855,53415.74064216001 2025-02-28,22:12:08.000,59,11082004,14965,0,1740780727,12953.311408720001,53.89264271999855,53415.6847452 2025-02-28,22:12:09.000,59,11082014,15165,0,1740780728,12953.412453370001,53.963134019999416,53415.59391264 2025-02-28,22:12:10.000,59,11082005,14845,0,1740780729,12953.526970639992,54.03362532000028,53415.62186112001 2025-02-28,22:12:11.000,59,11082048,15085,0,1740780730,12953.715587319988,54.012477930002206,53415.64282248 2025-02-28,22:12:12.000,59,11081925,15125,0,1740780731,12953.958094479989,54.047723579999,53415.55198992001 2025-02-28,22:12:13.000,59,11081984,15005,0,1740780732,12954.214074259995,54.019527060001565,53415.57295128001 2025-02-28,22:12:14.000,59,11081971,14645,0,1740780733,12954.40269093999,54.04067444999964,53415.510067200004 2025-02-28,22:12:15.000,59,11082037,15125,0,1740780734,12954.678879649997,53.99133054000413,53415.510067200004 2025-02-28,22:12:16.000,59,11081962,14885,0,1740780735,12954.928123119993,53.9137901100039,53415.49609296 2025-02-28,22:12:17.000,59,11081995,15525,0,1740780736,12955.170630279994,53.85739707000175,53415.510067200004 2025-02-28,22:12:18.000,59,11081951,15045,0,1740780737,12955.50070946999,53.75870925000345,53415.531028560006 2025-02-28,22:12:19.000,59,11082008,14965,0,1740780738,12955.803843419992,53.63887403999979,53415.53801568 2025-02-28,22:12:20.000,59,11082005,14925,0,1740780739,12956.154131539988,53.51903883000341,53415.52404144001 2025-02-28,22:12:21.000,59,11082023,14805,0,1740780740,12956.53810120999,53.34985971000424,53415.48211872001 2025-02-28,22:12:22.000,59,11081981,14885,0,1740780741,12957.043324459992,53.18772972000443,53415.510067200004 2025-02-28,22:12:23.000,59,11081979,15245,0,1740780742,12957.501393539998,52.96215756000311,53415.48211872001 2025-02-28,22:12:24.000,59,11081990,15085,0,1740780743,12958.10766144,52.70838888000435,53415.5450028 2025-02-28,22:12:25.000,59,11082052,15165,0,1740780744,12958.774556129989,52.45462019999832,53415.49609296 2025-02-28,22:12:26.000,59,11082058,14845,0,1740780745,12959.441450819992,52.158556740003405,53415.440196 2025-02-28,22:12:27.000,59,11082053,14925,0,1740780746,12960.17570860999,51.83429676000378,53415.53801568 2025-02-28,22:12:28.000,59,11081989,14885,0,1740780747,12960.903230089993,51.481840259999444,53415.48910584 2025-02-28,22:12:29.000,59,11082019,15005,0,1740780748,12961.731796219996,51.12938376000238,53415.531028560006 2025-02-28,22:12:30.000,59,11081945,14885,0,1740780749,12962.47279031999,50.73463248000189,53415.614874 2025-02-28,22:12:31.000,59,11082014,14845,0,1740780750,12963.146421320002,50.375126849998196,53415.6847452 2025-02-28,22:12:32.000,59,11081985,15085,0,1740780751,12963.739216599999,50.00857209000242,53415.6847452 2025-02-28,22:12:33.000,59,11082005,15525,0,1740780752,12964.264648780001,49.620869940001285,53415.78955200001 2025-02-28,22:12:34.000,59,11082011,15325,0,1740780753,12964.662091069993,49.29660996000166,53415.85243608 2025-02-28,22:12:35.000,59,11081999,14965,0,1740780754,12964.99890657,48.972349980002036,53415.87339744 2025-02-28,22:12:36.000,59,11082018,15165,0,1740780755,12965.26162266,48.697433909997926,53415.88737168001 2025-02-28,22:12:37.000,59,11082020,14845,0,1740780756,12965.504129820001,48.47186175000388,53415.94326864 2025-02-28,22:12:38.000,59,11081997,14845,0,1740780757,12965.807263770002,48.25333872000192,53416.062049680004 2025-02-28,22:12:39.000,59,11081988,15205,0,1740780758,12966.117134029999,48.08415960000275,53416.138908 2025-02-28,22:12:40.000,59,11082003,14805,0,1740780759,12966.52131263,47.943177000001015,53416.17384360001 2025-02-28,22:12:41.000,59,11082016,15285,0,1740780760,12966.938963849992,47.74580136000441,53416.21576632 2025-02-28,22:12:42.000,59,11081986,14925,0,1740780761,12967.51155019999,47.61891702000139,53416.28563752 2025-02-28,22:12:43.000,59,11081943,14765,0,1740780762,12968.090872859997,47.42154138000478,53416.33454736 2025-02-28,22:12:44.000,59,11081999,14965,0,1740780763,12968.73082230999,47.252362259998336,53416.48127688 2025-02-28,22:12:45.000,59,11081997,15085,0,1740780764,12969.438134859993,47.125477920002595,53416.50223824 2025-02-28,22:12:46.000,59,11081996,14765,0,1740780765,12970.19933789,47.0126918399983,53416.565122320004 2025-02-28,22:12:47.000,59,11081973,15085,0,1740780766,12970.96727722999,46.93515140999807,53416.69787760001 2025-02-28,22:12:48.000,59,11081997,14925,0,1740780767,12971.789107049997,46.843512719999126,53416.78172304 2025-02-28,22:12:49.000,59,11081998,14925,0,1740780768,12972.59072793999,46.7307266400021,53416.9074912 2025-02-28,22:12:50.000,59,11082010,14845,0,1740780769,12973.338458349994,46.723677510002744,53417.040246480006 2025-02-28,22:12:51.000,59,11081968,14725,0,1740780770,12974.193969719992,46.610891429998446,53417.138066160005 2025-02-28,22:12:52.000,59,11081977,14885,0,1740780771,12974.91475489,46.51220361000014,53417.28479568 2025-02-28,22:12:53.000,59,11082010,15125,0,1740780772,12975.622067439988,46.434663179999916,53417.361654 2025-02-28,22:12:54.000,59,11082001,15245,0,1740780773,12976.369797849991,46.314827970003535,53417.43851232 2025-02-28,22:12:55.000,59,11081994,14805,0,1740780774,12977.003010989989,46.23023841000395,53417.66210016001 2025-02-28,22:12:56.000,59,11082031,14605,0,1740780775,12977.528443169991,46.05401015999814,53417.80184256001 2025-02-28,22:12:57.000,59,11082034,14885,0,1740780776,12978.067347969998,45.94122408000112,53417.9555592 2025-02-28,22:12:58.000,59,11082025,15205,0,1740780777,12978.498471809995,45.814339739998104,53418.1302372 2025-02-28,22:12:59.000,59,11082015,15205,0,1740780778,12978.848759929992,45.680406270003004,53418.33286368001 2025-02-28,22:13:00.000,59,11082060,15485,0,1740780779,12979.151893879993,45.51827628000319,53418.53549016 2025-02-28,22:13:01.000,59,11082054,14845,0,1740780780,12979.306829009998,45.33499889999803,53418.696193920005 2025-02-28,22:13:02.000,59,11082024,15245,0,1740780781,12979.401137349989,45.19401630000357,53418.89183328 2025-02-28,22:13:03.000,59,11082004,14765,0,1740780782,12979.455027829994,45.003689789999044,53419.031575680005 2025-02-28,22:13:04.000,59,11082019,15005,0,1740780783,12979.50218199999,44.820412410001154,53419.21324080001 2025-02-28,22:13:05.000,59,11082005,15285,0,1740780784,12979.488709379999,44.67942980999942,53419.366957440005 2025-02-28,22:13:06.000,59,11082038,14845,0,1740780785,12979.529127239999,44.531398079998326,53419.59054528 2025-02-28,22:13:07.000,59,11082009,14885,0,1740780786,12979.556072479994,44.404513740002585,53419.71631344001 2025-02-28,22:13:08.000,59,11081942,15525,0,1740780787,12979.5695451,44.171892450001906,53419.81413312001 2025-02-28,22:13:09.000,59,11082035,14765,0,1740780788,12979.58975403,44.009762460002094,53419.93291416001 2025-02-28,22:13:10.000,59,11081995,14925,0,1740780789,12979.58975403,43.861730730001,53420.13554064 2025-02-28,22:13:11.000,59,11081967,15285,0,1740780790,12979.515654619994,43.770092040002055,53420.17047624 2025-02-28,22:13:12.000,59,11081992,15205,0,1740780791,12979.441555209989,43.67845335000311,53420.33118 2025-02-28,22:13:13.000,59,11082002,15285,0,1740780792,12979.421346279989,43.593863790003525,53420.41502544001 2025-02-28,22:13:14.000,59,11082046,14605,0,1740780793,12979.279883769988,43.586814660004165,53420.51284512001 2025-02-28,22:13:15.000,59,11082031,15565,0,1740780794,12979.165366499998,43.544519880000735,53420.5757292 2025-02-28,22:13:16.000,59,11082022,15165,0,1740780795,12979.104739709997,43.48107770999923,53420.73643296 2025-02-28,22:13:17.000,59,11082090,15045,0,1740780796,12979.017167680002,43.47402857999987,53420.84123976 2025-02-28,22:13:18.000,59,11081994,15165,0,1740780797,12978.909386719992,43.46697945000051,53420.98796928001 2025-02-28,22:13:19.000,59,11082058,15365,0,1740780798,12978.815078380001,43.41763553999772,53421.06482760001 2025-02-28,22:13:20.000,59,11081985,15245,0,1740780799,12978.727506349991,43.45288119000179,53421.12072456 2025-02-28,22:13:21.000,59,11081944,15125,0,1740780800,12978.65340694,43.42468467000435,53421.20457000001 2025-02-28,22:13:22.000,59,11082034,14845,0,1740780801,12978.63319801,43.46697945000051,53421.29540256 2025-02-28,22:13:23.000,59,11082035,14845,0,1740780802,12978.61298908,43.45288119000179,53421.44213208001 2025-02-28,22:13:24.000,59,11081970,14845,0,1740780803,12978.60625276999,43.43878293000307,53421.4840548 2025-02-28,22:13:25.000,59,11082003,15005,0,1740780804,12978.58604383999,43.42468467000435,53421.616810080006 2025-02-28,22:13:26.000,59,11082033,15005,0,1740780805,12978.54562597999,43.304849460000696,53421.74956536 2025-02-28,22:13:27.000,59,11082046,15125,0,1740780806,12978.52541704999,43.24845641999855,53421.784500960006 2025-02-28,22:13:28.000,59,11082043,15325,0,1740780807,12978.51194443,43.0581299100013,53421.896294879996 2025-02-28,22:13:29.000,59,11081987,15165,0,1740780808,12978.45131764,42.910098180000205,53422.01507592 2025-02-28,22:13:30.000,59,11082019,14765,0,1740780809,12978.39069085,42.64928037000209,53422.10590848 2025-02-28,22:13:31.000,59,11081991,14565,0,1740780810,12978.28290988999,42.38141343000461,53422.21071528001 2025-02-28,22:13:32.000,59,11082005,15165,0,1740780811,12978.080820589988,42.16993953000201,53422.29456072 2025-02-28,22:13:33.000,59,11082031,15085,0,1740780812,12977.858522360002,41.95141650000005,53422.336483440005 2025-02-28,22:13:34.000,59,11082004,15205,0,1740780813,12977.602542579996,41.78928651000024,53422.44129024 2025-02-28,22:13:35.000,59,11081995,14965,0,1740780814,12977.34656279999,41.634205649999785,53422.51116144 2025-02-28,22:13:36.000,59,11081979,14885,0,1740780815,12977.056901469994,41.5496160900002,53422.601994000004 2025-02-28,22:13:37.000,59,11082062,14725,0,1740780816,12976.693140729993,41.49322304999805,53422.65789096 2025-02-28,22:13:38.000,59,11082009,14885,0,1740780817,12976.31590737,41.52141957000276,53422.74173640001 2025-02-28,22:13:39.000,59,11082043,15085,0,1740780818,12976.059927589995,41.5496160900002,53422.83256896001 2025-02-28,22:13:40.000,59,11081966,15045,0,1740780819,12975.723112089989,41.61305826000171,53422.87449168 2025-02-28,22:13:41.000,59,11081993,15045,0,1740780820,12975.446923379997,41.74699173000408,53422.94436288 2025-02-28,22:13:42.000,59,11082010,14805,0,1740780821,12975.265043009997,41.82453216000431,53422.97929848001 2025-02-28,22:13:43.000,59,11081974,15085,0,1740780822,12975.150525739991,41.923219980002614,53423.056156800005 2025-02-28,22:13:44.000,59,11081949,14845,0,1740780823,12975.042744779996,41.95141650000005,53423.07711816001 2025-02-28,22:13:45.000,59,11082002,15085,0,1740780824,12974.99559061,41.95141650000005,53423.11205376 2025-02-28,22:13:46.000,59,11081974,15125,0,1740780825,12974.91475489,41.95846562999941,53423.0910924 2025-02-28,22:13:47.000,59,11082005,15005,0,1740780826,12974.93496382,41.909121720003895,53423.15397648 2025-02-28,22:13:48.000,59,11082052,14845,0,1740780827,12974.901282269995,41.82453216000431,53423.20288632 2025-02-28,22:13:49.000,59,11082005,15045,0,1740780828,12974.860864409995,41.73289346999809,53423.21686056001 2025-02-28,22:13:50.000,59,11082025,14885,0,1740780829,12974.83391917,41.641254779999144,53423.18891208 2025-02-28,22:13:51.000,59,11081989,14765,0,1740780830,12974.820446549995,41.61305826000171,53423.25179616 2025-02-28,22:13:52.000,59,11081991,15365,0,1740780831,12974.719401899994,41.514370440003404,53423.27974464 2025-02-28,22:13:53.000,59,11082032,14765,0,1740780832,12974.71266559,41.42978088000382,53423.30769312 2025-02-28,22:13:54.000,59,11081976,14725,0,1740780833,12974.68572034999,41.44387914000254,53423.30769312 2025-02-28,22:13:55.000,59,11082020,14845,0,1740780834,12974.631829869999,41.39453522999975,53423.293718880006 2025-02-28,22:13:56.000,59,11082001,14765,0,1740780835,12974.68572034999,41.42978088000382,53423.31468024001 2025-02-28,22:13:57.000,59,11081993,14525,0,1740780836,12974.739610829994,41.44387914000254,53423.32166736 2025-02-28,22:13:58.000,59,11082025,14885,0,1740780837,12974.901282269995,41.42273175000446,53423.32865448 2025-02-28,22:13:59.000,59,11082025,15285,0,1740780838,12975.062953709996,41.42273175000446,53423.37756432 2025-02-28,22:14:00.000,59,11082063,15045,0,1740780839,12975.278515630001,41.401584359999106,53423.342628720005 2025-02-28,22:14:01.000,59,11081987,15245,0,1740780840,12975.574913269993,41.30994567000016,53423.38455144001 2025-02-28,22:14:02.000,59,11082059,15005,0,1740780841,12975.817420429994,41.2042087200025,53423.41948704 2025-02-28,22:14:03.000,59,11082008,14965,0,1740780842,12976.11381807,41.12666829000227,53423.42647416 2025-02-28,22:14:04.000,59,11081999,14925,0,1740780843,12976.376534160001,41.01388220999797,53423.49634536 2025-02-28,22:14:05.000,59,11082030,14685,0,1740780844,12976.632513939992,40.865850480004156,53423.64307488 2025-02-28,22:14:06.000,59,11082020,15045,0,1740780845,12976.794185379993,40.65437658000155,53423.6151264 2025-02-28,22:14:07.000,59,11081985,15005,0,1740780846,12976.875021099993,40.49224659000174,53423.71294608 2025-02-28,22:14:08.000,59,11082029,15245,0,1740780847,12976.908702649998,40.34421486000065,53423.76884304001 2025-02-28,22:14:09.000,59,11081999,15005,0,1740780848,12976.875021099993,40.196183129999554,53423.8596756 2025-02-28,22:14:10.000,59,11082016,14965,0,1740780849,12976.760503830003,39.98470923000423,53423.93653392001 2025-02-28,22:14:11.000,59,11082003,15085,0,1740780850,12976.659459180002,39.91421793000336,53423.95749528001 2025-02-28,22:14:12.000,59,11081975,14925,0,1740780851,12976.477578810001,39.787333590000344,53423.98544376001 2025-02-28,22:14:13.000,59,11082038,15165,0,1740780852,12976.29569844,39.73798968000483,53423.992430880004 2025-02-28,22:14:14.000,59,11082039,14845,0,1740780853,12976.160972239995,39.70979316000012,53424.08326344001 2025-02-28,22:14:15.000,59,11082040,15085,0,1740780854,12976.080136519995,39.71684228999948,53423.97845664 2025-02-28,22:14:16.000,59,11081990,14925,0,1740780855,12976.140763309995,39.73798968000483,53424.09025056 2025-02-28,22:14:17.000,59,11081970,14845,0,1740780856,12976.19465379,39.7943827199997,53424.07627632 2025-02-28,22:14:18.000,59,11082025,15045,0,1740780857,12976.363061539996,39.89307053999801,53424.03435360001 2025-02-28,22:14:19.000,59,11082036,15045,0,1740780858,12976.565150839997,39.98470923000423,53424.17409600001 2025-02-28,22:14:20.000,59,11081980,15165,0,1740780859,12976.814394309993,40.11159356999997,53424.1391604 2025-02-28,22:14:21.000,59,11082068,15165,0,1740780860,12977.06363777999,40.21733052000491,53424.12518616001 2025-02-28,22:14:22.000,59,11082026,15365,0,1740780861,12977.31288125,40.231428780003625,53424.1391604 2025-02-28,22:14:23.000,59,11082062,15085,0,1740780862,12977.488025309991,40.28077268999914,53424.1391604 2025-02-28,22:14:24.000,59,11082026,15125,0,1740780863,12977.622751509996,40.33011660000193,53424.14614752 2025-02-28,22:14:25.000,59,11081961,14805,0,1740780864,12977.636224130001,40.30192008000449,53424.16710888 2025-02-28,22:14:26.000,59,11082041,15045,0,1740780865,12977.528443169991,40.32306747000257,53424.132173280006 2025-02-28,22:14:27.000,59,11082057,14685,0,1740780866,12977.40718958999,40.33011660000193,53424.15313464001 2025-02-28,22:14:28.000,59,11082033,15045,0,1740780867,12977.178155049995,40.31601834000321,53424.14614752 2025-02-28,22:14:29.000,59,11082042,14965,0,1740780868,12976.908702649998,40.39355877000344,53424.08326344001 2025-02-28,22:14:30.000,59,11081959,15125,0,1740780869,12976.598832390002,40.49224659000174,53424.09025056 2025-02-28,22:14:31.000,59,11082003,15205,0,1740780870,12976.31590737,40.62618006000412,53424.02037936 2025-02-28,22:14:32.000,59,11081989,14885,0,1740780871,12976.09360914,40.79535918000329,53423.98544376001 2025-02-28,22:14:33.000,59,11081970,14845,0,1740780872,12975.878047219994,41.056176990001404,53423.90159832 2025-02-28,22:14:34.000,59,11082056,14725,0,1740780873,12975.709639469998,41.3028965400008,53423.90858544 2025-02-28,22:14:35.000,59,11081960,14725,0,1740780874,12975.628803749998,41.53551783000148,53423.91557256001 2025-02-28,22:14:36.000,59,11081931,15245,0,1740780875,12975.547968029998,41.683549560002575,53423.824740000004 2025-02-28,22:14:37.000,59,11082024,15005,0,1740780876,12975.541231720003,41.859777810001106,53423.76185592 2025-02-28,22:14:38.000,59,11081975,15005,0,1740780877,12975.507550169998,42.06420258000435,53423.7548688 2025-02-28,22:14:39.000,59,11082011,15325,0,1740780878,12975.487341239997,42.18403779000073,53423.726920320005 2025-02-28,22:14:40.000,59,11082033,15005,0,1740780879,12975.419978140002,42.325020390002464,53423.71294608 2025-02-28,22:14:41.000,59,11081996,15045,0,1740780880,12975.312197179992,42.40256082000269,53423.657049120004 2025-02-28,22:14:42.000,59,11082007,15165,0,1740780881,12975.177470980001,42.41665908000141,53423.62211352001 2025-02-28,22:14:43.000,59,11081970,15205,0,1740780882,12974.99559061,42.40256082000269,53423.6151264 2025-02-28,22:14:44.000,59,11082004,14765,0,1740780883,12974.820446549995,42.451904729998205,53423.559229440005 2025-02-28,22:14:45.000,59,11081964,15125,0,1740780884,12974.658775109994,42.51534689999971,53423.52429384 2025-02-28,22:14:46.000,59,11081979,15325,0,1740780885,12974.537521529994,42.57878907000122,53423.46839688 2025-02-28,22:14:47.000,59,11082041,14885,0,1740780886,12974.429740569998,42.670427760000166,53423.38455144001 2025-02-28,22:14:48.000,59,11082064,14925,0,1740780887,12974.369113779998,42.726820800002315,53423.38455144001 2025-02-28,22:14:49.000,59,11082029,15485,0,1740780888,12974.362377469988,42.783213840004464,53423.34961584 2025-02-28,22:14:50.000,59,11082000,15005,0,1740780889,12974.436476879993,42.76206644999911,53423.38455144001 2025-02-28,22:14:51.000,59,11081998,15085,0,1740780890,12974.550994149999,42.76911557999847,53423.31468024001 2025-02-28,22:14:52.000,59,11082039,15445,0,1740780891,12974.74634713999,42.74091906000103,53423.27974464 2025-02-28,22:14:53.000,59,11082004,15005,0,1740780892,12974.95517275,42.62108385000465,53423.293718880006 2025-02-28,22:14:54.000,59,11082002,14845,0,1740780893,12975.150525739991,42.52239602999907,53423.293718880006 2025-02-28,22:14:55.000,59,11081982,14885,0,1740780894,12975.406505519997,42.38141343000461,53423.2308348 2025-02-28,22:14:56.000,59,11082048,14965,0,1740780895,12975.655748989993,42.2545290900016,53423.19589920001 2025-02-28,22:14:57.000,59,11081976,15445,0,1740780896,12975.837629359994,42.141743010004575,53423.24480904001 2025-02-28,22:14:58.000,59,11082002,15045,0,1740780897,12975.91172877,41.97961302000476,53423.21686056001 2025-02-28,22:14:59.000,59,11082018,15005,0,1740780898,12975.999300799995,42.00076041000284,53423.30769312 2025-02-28,22:15:00.000,59,11081964,15445,0,1740780899,12975.97235556,41.95141650000005,53423.27974464 2025-02-28,22:15:01.000,59,11081990,15165,0,1740780900,12975.871310909999,41.99371128000348,53423.300706 2025-02-28,22:15:02.000,59,11082008,14845,0,1740780901,12975.736584709994,41.99371128000348,53423.32865448 2025-02-28,22:15:03.000,59,11082042,15165,0,1740780902,12975.574913269993,42.036006059999636,53423.39852568 2025-02-28,22:15:04.000,59,11082045,15005,0,1740780903,12975.345878729997,42.13469387999794,53423.35660296 2025-02-28,22:15:05.000,59,11081999,15205,0,1740780904,12975.089898949991,42.19108692000009,53423.42647416 2025-02-28,22:15:06.000,59,11082004,15005,0,1740780905,12974.77329238,42.23338170000352,53423.461409760006 2025-02-28,22:15:07.000,59,11081963,15525,0,1740780906,12974.510576289998,42.282725609999034,53423.440448400004 2025-02-28,22:15:08.000,59,11081997,14845,0,1740780907,12974.193969719992,42.310922130003746,53423.440448400004 2025-02-28,22:15:09.000,59,11082043,14925,0,1740780908,12973.850417909991,42.36731516999862,53423.461409760006 2025-02-28,22:15:10.000,59,11082006,14925,0,1740780909,12973.62811967999,42.36731516999862,53423.41249992001 2025-02-28,22:15:11.000,59,11082017,15205,0,1740780910,12973.365403589989,42.33206952000182,53423.41249992001 2025-02-28,22:15:12.000,59,11082014,15445,0,1740780911,12973.237413699993,42.310922130003746,53423.37756432 2025-02-28,22:15:13.000,59,11082019,15125,0,1740780912,12973.055533329993,42.2545290900016,53423.36359008001 2025-02-28,22:15:14.000,59,11082049,15165,0,1740780913,12972.920807130002,42.18403779000073,53423.33564160001 2025-02-28,22:15:15.000,59,11082019,15205,0,1740780914,12972.819762480001,42.12059561999922,53423.27974464 2025-02-28,22:15:16.000,59,11081999,15005,0,1740780915,12972.738926760001,41.97256388999813,53423.31468024001 2025-02-28,22:15:17.000,59,11082072,15005,0,1740780916,12972.644618419996,41.902072590004536,53423.272757520004 2025-02-28,22:15:18.000,59,11081978,15165,0,1740780917,12972.51662853,41.80338476999896,53423.18192496 2025-02-28,22:15:19.000,59,11082029,14845,0,1740780918,12972.37516602,41.739942600004724,53423.16795072001 2025-02-28,22:15:20.000,59,11082004,15045,0,1740780919,12972.220230889994,41.61305826000171,53423.15397648 2025-02-28,22:15:21.000,59,11082010,15005,0,1740780920,12972.031614209998,41.507321310004045,53423.20987344 2025-02-28,22:15:22.000,59,11082015,15045,0,1740780921,12971.816052289993,41.33109305999824,53423.07711816001 2025-02-28,22:15:23.000,59,11082052,14885,0,1740780922,12971.560072510001,41.18306133000442,53423.08410528 2025-02-28,22:15:24.000,59,11081998,14845,0,1740780923,12971.344510589995,41.01388220999797,53423.03519544 2025-02-28,22:15:25.000,59,11082035,15245,0,1740780924,12971.05484926,40.91519438999967,53423.02820832001 2025-02-28,22:15:26.000,59,11082035,14845,0,1740780925,12970.832551029998,40.830604830000084,53422.99327272 2025-02-28,22:15:27.000,59,11082012,15045,0,1740780926,12970.630461729997,40.816506570001366,53422.902440159996 2025-02-28,22:15:28.000,59,11082025,15005,0,1740780927,12970.468790289997,40.823555700000725,53422.94436288 2025-02-28,22:15:29.000,59,11082040,15205,0,1740780928,12970.401427190001,40.89404700000159,53422.776672 2025-02-28,22:15:30.000,59,11082041,14765,0,1740780929,12970.340800400001,40.91519438999967,53422.790646240006 2025-02-28,22:15:31.000,59,11081992,14845,0,1740780930,12970.25996468,41.02093134000461,53422.720775040005 2025-02-28,22:15:32.000,59,11082024,15085,0,1740780931,12970.212810509991,41.06322612000076,53422.7068008 2025-02-28,22:15:33.000,59,11082038,15045,0,1740780932,12970.15218371999,41.07027525000012,53422.622955360006 2025-02-28,22:15:34.000,59,11082035,14845,0,1740780933,12970.11850217,41.056176990001404,53422.56007128 2025-02-28,22:15:35.000,59,11082002,15125,0,1740780934,12970.07808431,40.992734819999896,53422.52513568001 2025-02-28,22:15:36.000,59,11081963,14805,0,1740780935,12969.983775969995,40.93634177999775,53422.49718720001 2025-02-28,22:15:37.000,59,11082062,15245,0,1740780936,12969.86925869999,40.80240831000265,53422.42731600001 2025-02-28,22:15:38.000,59,11082057,14685,0,1740780937,12969.754741429999,40.69667135999771,53422.34347056 2025-02-28,22:15:39.000,59,11082047,14845,0,1740780938,12969.626751539989,40.55568876000325,53422.30154784 2025-02-28,22:15:40.000,59,11081990,15005,0,1740780939,12969.492025339998,40.421755290000874,53422.22468952 2025-02-28,22:15:41.000,59,11082037,15205,0,1740780940,12969.417925929993,40.2878218199985,53422.19674104 2025-02-28,22:15:42.000,59,11081993,14805,0,1740780941,12969.330353899997,40.182084870000836,53422.09193424001 2025-02-28,22:15:43.000,59,11082028,14805,0,1740780942,12969.370771759997,40.09044618000189,53422.04302440001 2025-02-28,22:15:44.000,59,11081987,14525,0,1740780943,12969.357299139992,40.05520052999782,53421.94520472001 2025-02-28,22:15:45.000,59,11082067,14765,0,1740780944,12969.404453310002,39.956512709999515,53421.9382176 2025-02-28,22:15:46.000,59,11082039,14885,0,1740780945,12969.498761649993,39.93536532000144,53421.81244944 2025-02-28,22:15:47.000,59,11082059,14685,0,1740780946,12969.579597369993,39.93536532000144,53421.77052672 2025-02-28,22:15:48.000,59,11082020,14885,0,1740780947,12969.680642019994,39.829628370003775,53421.714629760005 2025-02-28,22:15:49.000,59,11082014,15005,0,1740780948,12969.714323569999,39.75913707000291,53421.63078432 2025-02-28,22:15:50.000,59,11082021,15245,0,1740780949,12969.714323569999,39.64635098999861,53421.56790024001 2025-02-28,22:15:51.000,59,11081980,14765,0,1740780950,12969.680642019994,39.561761429999024,53421.546938880005 2025-02-28,22:15:52.000,59,11082043,14965,0,1740780951,12969.633487849998,39.4842209999988,53421.51200328 2025-02-28,22:15:53.000,59,11081982,15085,0,1740780952,12969.566124749988,39.39963143999921,53421.393222239996 2025-02-28,22:15:54.000,59,11082080,15165,0,1740780953,12969.438134859993,39.40668056999857,53421.40020936001 2025-02-28,22:15:55.000,59,11081995,14845,0,1740780954,12969.316881279992,39.39963143999921,53421.37226088001 2025-02-28,22:15:56.000,59,11082049,15365,0,1740780955,12969.242781870002,39.448975350002,53421.281428320006 2025-02-28,22:15:57.000,59,11082055,14525,0,1740780956,12969.148473529996,39.51946665000287,53421.20457000001 2025-02-28,22:15:58.000,59,11082056,15045,0,1740780957,12969.121528290001,39.547663170000305,53421.1696344 2025-02-28,22:15:59.000,59,11082019,14685,0,1740780958,12969.128264599996,39.63225272999989,53421.12771168 2025-02-28,22:16:00.000,59,11082036,14445,0,1740780959,12969.121528290001,39.67454751000332,53421.05085336 2025-02-28,22:16:01.000,59,11081984,14725,0,1740780960,12969.101319360001,39.773235330001626,53420.994956400005 2025-02-28,22:16:02.000,59,11082047,14925,0,1740780961,12969.155209839992,39.87897227999929,53420.89014960001 2025-02-28,22:16:03.000,59,11081976,14765,0,1740780962,12969.175418769992,39.98470923000423,53420.89713672001 2025-02-28,22:16:04.000,59,11082006,14885,0,1740780963,12969.229309249997,40.062249660004454,53420.79232992 2025-02-28,22:16:05.000,59,11082040,14805,0,1740780964,12969.256254489992,40.14683922000404,53420.83425264 2025-02-28,22:16:06.000,59,11081999,14885,0,1740780965,12969.323617590002,40.20323225999891,53420.79232992 2025-02-28,22:16:07.000,59,11082029,14885,0,1740780966,12969.364035450002,40.16798661000212,53420.778355680006 2025-02-28,22:16:08.000,59,11082028,14845,0,1740780967,12969.444871170002,40.11159356999997,53420.63162616001 2025-02-28,22:16:09.000,59,11082039,15005,0,1740780968,12969.458343789993,40.06929879000381,53420.589703440004 2025-02-28,22:16:10.000,59,11082059,14805,0,1740780969,12969.451607479998,39.956512709999515,53420.52681936 2025-02-28,22:16:11.000,59,11082056,15365,0,1740780970,12969.397716999993,39.86487402000057,53420.505858 2025-02-28,22:16:12.000,59,11082084,14845,0,1740780971,12969.343826520002,39.70274403000076,53420.48489664001 2025-02-28,22:16:13.000,59,11082078,15245,0,1740780972,12969.242781870002,39.61815447000117,53420.4010512 2025-02-28,22:16:14.000,59,11082033,15005,0,1740780973,12969.108055669996,39.47012274000008,53420.31021864 2025-02-28,22:16:15.000,59,11082053,14805,0,1740780974,12969.027219949996,39.41372969999793,53420.30323152 2025-02-28,22:16:16.000,59,11082035,15045,0,1740780975,12968.81839434,39.30094362000091,53420.205411840005 2025-02-28,22:16:17.000,59,11082064,15125,0,1740780976,12968.73755862,39.181108410004526,53420.086630800004 2025-02-28,22:16:18.000,59,11082026,15205,0,1740780977,12968.67019551999,39.08242058999895,53420.07265656 2025-02-28,22:16:19.000,59,11082016,15045,0,1740780978,12968.56915086999,39.00488015999872,53420.00977248001 2025-02-28,22:16:20.000,59,11082053,15245,0,1740780979,12968.54894193999,38.8920940800017,53419.97483688 2025-02-28,22:16:21.000,59,11082012,15085,0,1740780980,12968.555678249999,38.87094669000362,53419.89099144001 2025-02-28,22:16:22.000,59,11082070,14885,0,1740780981,12968.562414559994,38.76520973999868,53419.82810736 2025-02-28,22:16:23.000,59,11082016,15525,0,1740780982,12968.643250279994,38.75816060999932,53419.79317176001 2025-02-28,22:16:24.000,59,11081996,15005,0,1740780983,12968.71061337999,38.793406260003394,53419.73028768 2025-02-28,22:16:25.000,59,11082032,15205,0,1740780984,12968.764503859995,38.81455365000147,53419.70932632 2025-02-28,22:16:26.000,59,11082000,15285,0,1740780985,12968.825130649995,38.80750452000211,53419.632468 2025-02-28,22:16:27.000,59,11082073,14845,0,1740780986,12968.825130649995,38.906192340000416,53419.6674036 2025-02-28,22:16:28.000,59,11082018,14965,0,1740780987,12968.89923006,38.98373277000064,53419.61849376 2025-02-28,22:16:29.000,59,11082057,14925,0,1740780988,12968.885757439995,39.08242058999895,53419.56958392 2025-02-28,22:16:30.000,59,11082029,14925,0,1740780989,12968.98006578,39.23045232000004,53419.52067408 2025-02-28,22:16:31.000,59,11082013,15365,0,1740780990,12968.97332946999,39.40668056999857,53419.436828640006 2025-02-28,22:16:32.000,59,11082027,14965,0,1740780991,12969.013747329991,39.58290882000438,53419.45080288 2025-02-28,22:16:33.000,59,11082041,14965,0,1740780992,12969.047428879996,39.76618620000227,53419.40189304 2025-02-28,22:16:34.000,59,11082051,15005,0,1740780993,12969.101319360001,39.87897227999929,53419.45080288 2025-02-28,22:16:35.000,59,11082028,14685,0,1740780994,12969.155209839992,40.03405313999974,53419.38791880001 2025-02-28,22:16:36.000,59,11081987,15005,0,1740780995,12969.215836629992,40.182084870000836,53419.366957440005 2025-02-28,22:16:37.000,59,11082045,15285,0,1740780996,12969.283199730002,40.28077268999914,53419.269137760006 2025-02-28,22:16:38.000,59,11082025,14885,0,1740780997,12969.357299139992,40.37946051000472,53419.30407336 2025-02-28,22:16:39.000,59,11082032,14965,0,1740780998,12969.417925929993,40.4006079000028,53419.30407336 2025-02-28,22:16:40.000,59,11082003,14885,0,1740780999,12969.390980689997,40.421755290000874,53419.29708624 2025-02-28,22:16:41.000,59,11081995,15165,0,1740781000,12969.397716999993,40.421755290000874,53419.31106048001 2025-02-28,22:16:42.000,59,11082007,15045,0,1740781001,12969.417925929993,40.4006079000028,53419.33900896001 2025-02-28,22:16:43.000,59,11082025,15205,0,1740781002,12969.377508069992,40.358313119999366,53419.29009912001 2025-02-28,22:16:44.000,59,11082036,15285,0,1740781003,12969.364035450002,40.35126399000001,53419.33900896001 2025-02-28,22:16:45.000,59,11082009,14845,0,1740781004,12969.431398549998,40.35126399000001,53419.37394456 2025-02-28,22:16:46.000,59,11082000,15125,0,1740781005,12969.411189619997,40.31601834000321,53419.39490592 2025-02-28,22:16:47.000,59,11082030,15285,0,1740781006,12969.431398549998,40.32306747000257,53419.34599608 2025-02-28,22:16:48.000,59,11082044,15205,0,1740781007,12969.438134859993,40.28077268999914,53419.366957440005 2025-02-28,22:16:49.000,59,11082047,15085,0,1740781008,12969.478552719993,40.25962530000106,53419.366957440005 2025-02-28,22:16:50.000,59,11082021,15045,0,1740781009,12969.478552719993,40.25962530000106,53419.38093168001 2025-02-28,22:16:51.000,59,11082031,15005,0,1740781010,12969.485289030003,40.238477910002985,53419.45080288 2025-02-28,22:16:52.000,59,11082025,14685,0,1740781011,12969.471816409998,40.196183129999554,53419.38093168001 2025-02-28,22:16:53.000,59,11082044,15005,0,1740781012,12969.478552719993,40.132740959998046,53419.44381576 2025-02-28,22:16:54.000,59,11082022,15365,0,1740781013,12969.444871170002,40.06929879000381,53419.44381576 2025-02-28,22:16:55.000,59,11081993,14845,0,1740781014,12969.397716999993,40.05520052999782,53419.47875136001 2025-02-28,22:16:56.000,59,11081972,14965,0,1740781015,12969.310144969997,40.04815139999846,53419.45080288 2025-02-28,22:16:57.000,59,11082028,15125,0,1740781016,12969.236045559992,40.02700401000038,53419.436828640006 2025-02-28,22:16:58.000,59,11082032,15085,0,1740781017,12969.141737220001,40.06929879000381,53419.485738480005 2025-02-28,22:16:59.000,59,11081989,15245,0,1740781018,12969.094583049991,40.13979009000468,53419.485738480005 2025-02-28,22:17:00.000,59,11082002,15005,0,1740781019,12969.04069257,40.21028138999827,53419.44381576 2025-02-28,22:17:01.000,59,11082069,15285,0,1740781020,12969.128264599996,40.28077268999914,53419.47176424 2025-02-28,22:17:02.000,59,11082004,15085,0,1740781021,12969.188891389997,40.34421486000065,53419.46477712 2025-02-28,22:17:03.000,59,11082043,14885,0,1740781022,12969.390980689997,40.45700093999767,53419.47875136001 2025-02-28,22:17:04.000,59,11082002,15125,0,1740781023,12969.606542609989,40.51339397999982,53419.52067408 2025-02-28,22:17:05.000,59,11082027,14925,0,1740781024,12969.90967655999,40.57683615000133,53419.5625968 2025-02-28,22:17:06.000,59,11082033,15165,0,1740781025,12970.21954682,40.633229190003476,53419.57657104001 2025-02-28,22:17:07.000,59,11082062,14925,0,1740781026,12970.482262910002,40.640278320002835,53419.583558160004 2025-02-28,22:17:08.000,59,11082042,14965,0,1740781027,12970.778660549993,40.66142571000091,53419.632468 2025-02-28,22:17:09.000,59,11082013,15245,0,1740781028,12971.000958779994,40.647327450002194,53419.66041648 2025-02-28,22:17:10.000,59,11082005,14885,0,1740781029,12971.23672963,40.633229190003476,53419.702339200005 2025-02-28,22:17:11.000,59,11082010,14885,0,1740781030,12971.41187368999,40.56978702000197,53419.751249040004 2025-02-28,22:17:12.000,59,11082019,14965,0,1740781031,12971.573545129992,40.52749223999854,53419.807146 2025-02-28,22:17:13.000,59,11082011,14685,0,1740781032,12971.715007639992,40.49224659000174,53419.81413312001 2025-02-28,22:17:14.000,59,11082036,14645,0,1740781033,12971.775634429992,40.407657030002156,53419.85605584 2025-02-28,22:17:15.000,59,11081996,15285,0,1740781034,12971.856470149993,40.38650964000408,53419.89099144001 2025-02-28,22:17:16.000,59,11082030,14965,0,1740781035,12971.930569559998,40.414706160001515,53419.91195280001 2025-02-28,22:17:17.000,59,11082015,14965,0,1740781036,12972.004668969988,40.45700093999767,53420.00977248001 2025-02-28,22:17:18.000,59,11082070,14885,0,1740781037,12972.092240999998,40.4992957200011,53420.09361792 2025-02-28,22:17:19.000,59,11082055,15525,0,1740781038,12972.146131479989,40.48519746000238,53420.10060504001 2025-02-28,22:17:20.000,59,11082064,14925,0,1740781039,12972.240439819994,40.52044310999918,53420.14252776 2025-02-28,22:17:21.000,59,11081995,14885,0,1740781040,12972.260648749994,40.49224659000174,53420.18445048 2025-02-28,22:17:22.000,59,11082010,14525,0,1740781041,12972.280857679994,40.583885280000686,53420.275283040006 2025-02-28,22:17:23.000,59,11081929,14965,0,1740781042,12972.26738505999,40.597983539999404,53420.29624440001 2025-02-28,22:17:24.000,59,11082034,15125,0,1740781043,12972.32801184999,40.62618006000412,53420.4010512 2025-02-28,22:17:25.000,59,11082029,15365,0,1740781044,12972.35495709,40.68257309999899,53420.33816712 2025-02-28,22:17:26.000,59,11082009,14845,0,1740781045,12972.42905649999,40.71781875000306,53420.4709224 2025-02-28,22:17:27.000,59,11082009,15285,0,1740781046,12972.50989221999,40.83765395999944,53420.491883760005 2025-02-28,22:17:28.000,59,11082040,14885,0,1740781047,12972.61767318,40.79535918000329,53420.59669056 2025-02-28,22:17:29.000,59,11082004,14965,0,1740781048,12972.759135690001,40.79535918000329,53420.5757292 2025-02-28,22:17:30.000,59,11082028,14885,0,1740781049,12972.934279749992,40.73896614000114,53420.63162616001 2025-02-28,22:17:31.000,59,11082013,14765,0,1740781050,12973.082478570002,40.73896614000114,53420.62463904 2025-02-28,22:17:32.000,59,11081989,14925,0,1740781051,12973.304776799989,40.774211789997935,53420.70149736001 2025-02-28,22:17:33.000,59,11082041,15165,0,1740781052,12973.540547649995,40.75306439999986,53420.76438144 2025-02-28,22:17:34.000,59,11082039,14685,0,1740781053,12973.762845879995,40.71781875000306,53420.83425264 2025-02-28,22:17:35.000,59,11082042,15125,0,1740781054,12974.012089349992,40.73191701000178,53420.86220112 2025-02-28,22:17:36.000,59,11082037,15045,0,1740781055,12974.220914960002,40.76011352999922,53420.9600208 2025-02-28,22:17:37.000,59,11082035,14525,0,1740781056,12974.436476879993,40.774211789997935,53421.00194352 2025-02-28,22:17:38.000,59,11082016,15165,0,1740781057,12974.598148319994,40.80240831000265,53421.05085336 2025-02-28,22:17:39.000,59,11082011,15085,0,1740781058,12974.75308345,40.80240831000265,53421.092776080004 2025-02-28,22:17:40.000,59,11082021,15045,0,1740781059,12974.941700129995,40.865850480004156,53421.162647280005 2025-02-28,22:17:41.000,59,11082079,14525,0,1740781060,12975.062953709996,40.93634177999775,53421.20457000001 2025-02-28,22:17:42.000,59,11081928,15085,0,1740781061,12975.184207289996,40.999783949999255,53421.281428320006 2025-02-28,22:17:43.000,59,11082050,14645,0,1740781062,12975.265043009997,41.049127860002045,53421.29540256 2025-02-28,22:17:44.000,59,11082060,14685,0,1740781063,12975.359351350002,41.049127860002045,53421.379248000005 2025-02-28,22:17:45.000,59,11081990,14765,0,1740781064,12975.446923379997,41.049127860002045,53421.379248000005 2025-02-28,22:17:46.000,59,11081996,15165,0,1740781065,12975.541231720003,41.02093134000461,53421.46309344 2025-02-28,22:17:47.000,59,11082007,15045,0,1740781066,12975.628803749998,40.98568569000054,53421.50501616 2025-02-28,22:17:48.000,59,11082023,14685,0,1740781067,12975.709639469998,40.96453830000246,53421.52597752 2025-02-28,22:17:49.000,59,11082031,14885,0,1740781068,12975.817420429994,40.93634177999775,53421.60982296001 2025-02-28,22:17:50.000,59,11082011,14885,0,1740781069,12975.91172877,40.89404700000159,53421.58187448 2025-02-28,22:17:51.000,59,11082039,15245,0,1740781070,12975.97235556,40.8447030899988,53421.665719920005 2025-02-28,22:17:52.000,59,11081997,14765,0,1740781071,12976.11381807,40.816506570001366,53421.67270704 2025-02-28,22:17:53.000,59,11082025,14805,0,1740781072,12976.20812640999,40.73896614000114,53421.714629760005 2025-02-28,22:17:54.000,59,11082024,15125,0,1740781073,12976.356325230001,40.7107696200037,53421.74257824 2025-02-28,22:17:55.000,59,11082043,15045,0,1740781074,12976.430424639992,40.68257309999899,53421.80546232001 2025-02-28,22:17:56.000,59,11081992,15125,0,1740781075,12976.497787740002,40.61208179999812,53421.82642368001 2025-02-28,22:17:57.000,59,11082014,15165,0,1740781076,12976.517996670002,40.583885280000686,53421.84738504 2025-02-28,22:17:58.000,59,11081972,15325,0,1740781077,12976.538205600002,40.57683615000133,53421.931230480004 2025-02-28,22:17:59.000,59,11082091,14685,0,1740781078,12976.491051429992,40.597983539999404,53421.88930776 2025-02-28,22:18:00.000,59,11082015,14885,0,1740781079,12976.416952020001,40.56273789000261,53421.91026912 2025-02-28,22:18:01.000,59,11082032,14845,0,1740781080,12976.29569844,40.54159050000453,53421.952191840006 2025-02-28,22:18:02.000,59,11081960,15205,0,1740781081,12976.24854426999,40.55568876000325,53421.90328200001 2025-02-28,22:18:03.000,59,11081991,15045,0,1740781082,12976.22833533999,40.50634485000046,53422.0080888 2025-02-28,22:18:04.000,59,11082014,14885,0,1740781083,12976.134027,40.464050070004305,53422.0080888 2025-02-28,22:18:05.000,59,11081989,14725,0,1740781084,12976.120554379995,40.45700093999767,53421.98712744 2025-02-28,22:18:06.000,59,11082022,14845,0,1740781085,12976.08687282999,40.44995180999831,53422.02206304001 2025-02-28,22:18:07.000,59,11082019,14885,0,1740781086,12976.03298235,40.4006079000028,53422.0080888 2025-02-28,22:18:08.000,59,11082028,15045,0,1740781087,12976.039718659995,40.38650964000408,53422.08494712 2025-02-28,22:18:09.000,59,11082017,15005,0,1740781088,12976.03298235,40.32306747000257,53422.07796 2025-02-28,22:18:10.000,59,11082051,15045,0,1740781089,12976.11381807,40.32306747000257,53422.08494712 2025-02-28,22:18:11.000,59,11082088,14925,0,1740781090,12976.134027,40.26667443000042,53422.04302440001 2025-02-28,22:18:12.000,59,11082085,14885,0,1740781091,12976.21486272,40.245527040002344,53422.063985759996 2025-02-28,22:18:13.000,59,11082021,14925,0,1740781092,12976.29569844,40.16798661000212,53422.12686984 2025-02-28,22:18:14.000,59,11081990,14805,0,1740781093,12976.369797849991,40.06929879000381,53422.119882720006 2025-02-28,22:18:15.000,59,11081965,15005,0,1740781094,12976.524732979997,40.08339705000253,53422.12686984 2025-02-28,22:18:16.000,59,11081988,14525,0,1740781095,12976.612305009992,40.005856620002305,53422.1478312 2025-02-28,22:18:17.000,59,11081976,15525,0,1740781096,12976.693140729993,39.97766010000487,53422.231676639996 2025-02-28,22:18:18.000,59,11082012,15085,0,1740781097,12976.767240139998,39.92831619000208,53422.15481832 2025-02-28,22:18:19.000,59,11081964,15085,0,1740781098,12976.895230029993,39.91421793000336,53422.168792560005 2025-02-28,22:18:20.000,59,11082008,15045,0,1740781099,12977.016483609994,39.87192314999993,53422.1827668 2025-02-28,22:18:21.000,59,11082030,14885,0,1740781100,12977.097319329994,39.75208794000355,53422.266612240004 2025-02-28,22:18:22.000,59,11081948,14765,0,1740781101,12977.117528259994,39.6956949000014,53422.252638 2025-02-28,22:18:23.000,59,11082011,14845,0,1740781102,12977.218572909995,39.611105340001814,53422.30853496001 2025-02-28,22:18:24.000,59,11082000,14925,0,1740781103,12977.23204553,39.561761429999024,53422.287573600006 2025-02-28,22:18:25.000,59,11082004,15045,0,1740781104,12977.23204553,39.427827960003924,53422.27359936 2025-02-28,22:18:26.000,59,11082042,15045,0,1740781105,12977.238781839995,39.38553318000049,53422.31552208 2025-02-28,22:18:27.000,59,11082020,14565,0,1740781106,12977.18489135999,39.24455057999876,53422.35045768 2025-02-28,22:18:28.000,59,11082033,15205,0,1740781107,12977.15120981,39.16701014999853,53422.30853496001 2025-02-28,22:18:29.000,59,11081967,15125,0,1740781108,12977.056901469994,39.096518849997665,53422.30154784 2025-02-28,22:18:30.000,59,11082006,14805,0,1740781109,12976.955856819994,39.04717494000215,53422.34347056 2025-02-28,22:18:31.000,59,11082060,14765,0,1740781110,12976.875021099993,38.98373277000064,53422.28058648001 2025-02-28,22:18:32.000,59,11081991,14685,0,1740781111,12976.773976449993,38.969634510001924,53422.28058648001 2025-02-28,22:18:33.000,59,11081982,14765,0,1740781112,12976.733558589993,38.969634510001924,53422.32949632001 2025-02-28,22:18:34.000,59,11081994,15165,0,1740781113,12976.625777629997,38.927339729998494,53422.32949632001 2025-02-28,22:18:35.000,59,11082003,15005,0,1740781114,12976.544941909997,38.962585380002565,53422.336483440005 2025-02-28,22:18:36.000,59,11082049,14965,0,1740781115,12976.450633569992,38.9907819,53422.3225092 2025-02-28,22:18:37.000,59,11081995,14525,0,1740781116,12976.403479399996,39.018978420004714,53422.34347056 2025-02-28,22:18:38.000,59,11082002,14725,0,1740781117,12976.3361163,39.07537145999959,53422.37141904 2025-02-28,22:18:39.000,59,11082058,15045,0,1740781118,12976.329379989991,39.202255800002604,53422.399367519996 2025-02-28,22:18:40.000,59,11082029,14845,0,1740781119,12976.342852609996,39.24455057999876,53422.385393280005 2025-02-28,22:18:41.000,59,11081949,14805,0,1740781120,12976.349588919991,39.27979623000283,53422.3923804 2025-02-28,22:18:42.000,59,11082021,15285,0,1740781121,12976.369797849991,39.25864884000475,53422.34347056 2025-02-28,22:18:43.000,59,11081979,14885,0,1740781122,12976.437160950001,39.30799275000027,53422.42731600001 2025-02-28,22:18:44.000,59,11081976,15325,0,1740781123,12976.504524049997,39.39963143999921,53422.40635464001 2025-02-28,22:18:45.000,59,11082008,14965,0,1740781124,12976.632513939992,39.448975350002,53422.385393280005 2025-02-28,22:18:46.000,59,11082035,14965,0,1740781125,12976.693140729993,39.4842209999988,53422.36443192 2025-02-28,22:18:47.000,59,11082006,14845,0,1740781126,12976.780712760003,39.52651578000223,53422.37141904 2025-02-28,22:18:48.000,59,11081977,14805,0,1740781127,12976.901966339989,39.58290882000438,53422.434303120004 2025-02-28,22:18:49.000,59,11082025,15005,0,1740781128,12976.982802059989,39.561761429999024,53422.385393280005 2025-02-28,22:18:50.000,59,11081996,15125,0,1740781129,12977.016483609994,39.61815447000117,53422.40635464001 2025-02-28,22:18:51.000,59,11081988,15285,0,1740781130,12977.097319329994,39.63930185999925,53422.42032888 2025-02-28,22:18:52.000,59,11081972,15165,0,1740781131,12977.08384670999,39.6604492500046,53422.41334176 2025-02-28,22:18:53.000,59,11081992,14925,0,1740781132,12977.117528259994,39.66749838000396,53422.434303120004 2025-02-28,22:18:54.000,59,11081968,15045,0,1740781133,12977.14447349999,39.6956949000014,53422.4622516 2025-02-28,22:18:55.000,59,11081990,15205,0,1740781134,12977.15120981,39.73798968000483,53422.4622516 2025-02-28,22:18:56.000,59,11082021,15045,0,1740781135,12977.14447349999,39.74503881000419,53422.42731600001 2025-02-28,22:18:57.000,59,11082049,15125,0,1740781136,12977.16468242999,39.730940549998195,53422.399367519996 2025-02-28,22:18:58.000,59,11081930,14645,0,1740781137,12977.19162767,39.6956949000014,53422.40635464001 2025-02-28,22:18:59.000,59,11081965,15445,0,1740781138,12977.2118366,39.70274403000076,53422.46923872 2025-02-28,22:19:00.000,59,11082017,14805,0,1740781139,12977.218572909995,39.6956949000014,53422.51116144 2025-02-28,22:19:01.000,59,11082052,14485,0,1740781140,12977.30614493999,39.68159664000268,53422.51116144 2025-02-28,22:19:02.000,59,11082033,15005,0,1740781141,12977.31288125,39.68159664000268,53422.49020008 2025-02-28,22:19:03.000,59,11081966,15165,0,1740781142,12977.360035419995,39.723891419998836,53422.49020008 2025-02-28,22:19:04.000,59,11081995,14765,0,1740781143,12977.35329911,39.723891419998836,53422.53910992 2025-02-28,22:19:05.000,59,11081975,15125,0,1740781144,12977.38698065999,39.70274403000076,53422.553084160005 2025-02-28,22:19:06.000,59,11081974,14845,0,1740781145,12977.46781637999,39.73798968000483,53422.567058399996 2025-02-28,22:19:07.000,59,11081998,15085,0,1740781146,12977.521706859996,39.7943827199997,53422.54609704001 2025-02-28,22:19:08.000,59,11081971,14925,0,1740781147,12977.595806270001,39.7943827199997,53422.51814856 2025-02-28,22:19:09.000,59,11082038,14845,0,1740781148,12977.636224130001,39.85077576000185,53422.553084160005 2025-02-28,22:19:10.000,59,11082038,15365,0,1740781149,12977.656433060001,39.90011967000464,53422.53910992 2025-02-28,22:19:11.000,59,11081985,15165,0,1740781150,12977.622751509996,39.93536532000144,53422.504174320005 2025-02-28,22:19:12.000,59,11082040,15005,0,1740781151,12977.562124719996,40.012905750001664,53422.504174320005 2025-02-28,22:19:13.000,59,11082015,15445,0,1740781152,12977.481288999996,39.956512709999515,53422.49718720001 2025-02-28,22:19:14.000,59,11081997,15085,0,1740781153,12977.37350804,40.03405313999974,53422.4622516 2025-02-28,22:19:15.000,59,11082058,14845,0,1740781154,12977.29267232,40.16093748000276,53422.434303120004 2025-02-28,22:19:16.000,59,11081994,14885,0,1740781155,12977.18489135999,40.231428780003625,53422.44827736001 2025-02-28,22:19:17.000,59,11082014,14885,0,1740781156,12977.016483609994,40.30192008000449,53422.40635464001 2025-02-28,22:19:18.000,59,11082043,15045,0,1740781157,12976.888493719998,40.358313119999366,53422.3923804 2025-02-28,22:19:19.000,59,11082008,15005,0,1740781158,12976.821130619988,40.43585354999959,53422.3923804 2025-02-28,22:19:20.000,59,11082073,15165,0,1740781159,12976.760503830003,40.44290267999895,53422.336483440005 2025-02-28,22:19:21.000,59,11082020,15045,0,1740781160,12976.679668110002,40.52749223999854,53422.37141904 2025-02-28,22:19:22.000,59,11082043,15245,0,1740781161,12976.666195489997,40.56978702000197,53422.3225092 2025-02-28,22:19:23.000,59,11081984,15045,0,1740781162,12976.679668110002,40.61208179999812,53422.35744480001 2025-02-28,22:19:24.000,59,11081967,15205,0,1740781163,12976.747031209998,40.62618006000412,53422.30154784 2025-02-28,22:19:25.000,59,11082053,14645,0,1740781164,12976.794185379993,40.65437658000155,53422.31552208 2025-02-28,22:19:26.000,59,11082042,15205,0,1740781165,12976.901966339989,40.7107696200037,53422.287573600006 2025-02-28,22:19:27.000,59,11081998,14885,0,1740781166,12976.928911579998,40.72486788000242,53422.31552208 2025-02-28,22:19:28.000,59,11081977,15445,0,1740781167,12976.942384199989,40.83765395999944,53422.287573600006 2025-02-28,22:19:29.000,59,11082020,15045,0,1740781168,12976.935647889994,40.93634177999775,53422.27359936 2025-02-28,22:19:30.000,59,11081983,15445,0,1740781169,12976.942384199989,40.92929264999839,53422.27359936 2025-02-28,22:19:31.000,59,11082054,15005,0,1740781170,12976.868284789998,40.98568569000054,53422.25962512001 2025-02-28,22:19:32.000,59,11081963,14685,0,1740781171,12976.794185379993,41.03502960000333,53422.27359936 2025-02-28,22:19:43.000,59,11081964,15125,0,1740781182,12974.901282269995,42.036006059999636,53422.16180544001 2025-02-28,22:19:44.000,59,11082004,15205,0,1740781183,12974.921491199995,42.15584127000329,53422.14084408001 2025-02-28,22:19:45.000,59,11082020,15285,0,1740781184,12974.90801857999,42.275676479999674,53422.07097288001 2025-02-28,22:19:46.000,59,11081991,14965,0,1740781185,12974.93496382,42.38846256000397,53422.11289560001 2025-02-28,22:19:47.000,59,11082018,14725,0,1740781186,12974.921491199995,42.38846256000397,53422.10590848 2025-02-28,22:19:48.000,59,11081984,14605,0,1740781187,12974.93496382,42.42370821000077,53422.119882720006 2025-02-28,22:19:49.000,59,11081977,15045,0,1740781188,12974.94843643999,42.40256082000269,53422.098921360004 2025-02-28,22:19:50.000,59,11081994,15245,0,1740781189,12974.881073339995,42.36731516999862,53422.098921360004 2025-02-28,22:19:51.000,59,11081981,14765,0,1740781190,12974.820446549995,42.33206952000182,53422.16180544001 2025-02-28,22:19:52.000,59,11081983,14925,0,1740781191,12974.72613820999,42.317971260003105,53422.07097288001 2025-02-28,22:19:53.000,59,11081972,15085,0,1740781192,12974.672247729999,42.33206952000182,53422.09193424001 2025-02-28,22:19:54.000,59,11082010,15205,0,1740781193,12974.510576289998,42.3532169099999,53422.03603728 2025-02-28,22:19:55.000,59,11081996,14605,0,1740781194,12974.382586399988,42.41665908000141,53422.04302440001 2025-02-28,22:19:56.000,59,11081953,15005,0,1740781195,12974.227651269997,42.451904729998205,53422.03603728 2025-02-28,22:19:57.000,59,11081987,14845,0,1740781196,12974.025561969996,42.508297770000354,53422.001101680005 2025-02-28,22:19:58.000,59,11081974,15005,0,1740781197,12973.85715422,42.58583820000058,53422.02206304001 2025-02-28,22:19:59.000,59,11082007,15005,0,1740781198,12973.621383369995,42.62108385000465,53422.03603728 2025-02-28,22:20:00.000,59,11081922,15325,0,1740781199,12973.412557759999,42.65632950000145,53422.02206304001 2025-02-28,22:20:01.000,59,11082031,15685,0,1740781200,12973.170050599998,42.65632950000145,53421.952191840006 2025-02-28,22:20:02.000,59,11081977,14925,0,1740781201,12972.961224990002,42.64928037000209,53421.97315320001 2025-02-28,22:20:03.000,59,11081978,15085,0,1740781202,12972.765871999996,42.719771670002956,53421.9382176 2025-02-28,22:20:04.000,59,11081947,14885,0,1740781203,12972.59072793999,42.719771670002956,53421.882320640005 2025-02-28,22:20:05.000,59,11082033,14845,0,1740781204,12972.40884756999,42.75501731999975,53421.85437216001 2025-02-28,22:20:06.000,59,11081987,15125,0,1740781205,12972.341484469995,42.76206644999911,53421.80546232001 2025-02-28,22:20:07.000,59,11081982,15045,0,1740781206,12972.25391244,42.726820800002315,53421.7984752 2025-02-28,22:20:08.000,59,11081997,15005,0,1740781207,12972.20675826999,42.64928037000209,53421.80546232001 2025-02-28,22:20:09.000,59,11081999,14565,0,1740781208,12972.125922549989,42.60698558999866,53421.73559112001 2025-02-28,22:20:10.000,59,11082005,14805,0,1740781209,12972.119186239994,42.60698558999866,53421.714629760005 2025-02-28,22:20:11.000,59,11082054,15085,0,1740781210,12972.058559449993,42.52239602999907,53421.70764264001 2025-02-28,22:20:12.000,59,11081925,15005,0,1740781211,12972.004668969988,42.501248640000995,53421.68668128001 2025-02-28,22:20:13.000,59,11081958,15285,0,1740781212,12971.964251109988,42.48715038000228,53421.70764264001 2025-02-28,22:20:14.000,59,11081983,15005,0,1740781213,12971.795843359992,42.57173994000186,53421.63078432 2025-02-28,22:20:15.000,59,11082021,15245,0,1740781214,12971.681326090002,42.62108385000465,53421.65873280001 2025-02-28,22:20:16.000,59,11082017,15005,0,1740781215,12971.546599889996,42.70567341000424,53421.58187448 2025-02-28,22:20:17.000,59,11081983,15085,0,1740781216,12971.39840107,42.783213840004464,53421.595848720004 2025-02-28,22:20:18.000,59,11081980,14845,0,1740781217,12971.27041117999,42.93829470000492,53421.595848720004 2025-02-28,22:20:19.000,59,11081998,15285,0,1740781218,12971.102003429995,43.07222817000002,53421.57488736 2025-02-28,22:20:20.000,59,11081991,14725,0,1740781219,12971.02790401999,43.192063380003674,53421.50501616 2025-02-28,22:20:21.000,59,11082050,14845,0,1740781220,12970.980749849994,43.28370207000262,53421.46309344 2025-02-28,22:20:22.000,59,11082030,14965,0,1740781221,12971.041376639994,43.45993032000115,53421.47008056001 2025-02-28,22:20:23.000,59,11082061,15525,0,1740781222,12971.102003429995,43.50927423000394,53421.44213208001 2025-02-28,22:20:24.000,59,11081946,14725,0,1740781223,12971.13568498,43.57271639999817,53421.38623512 2025-02-28,22:20:25.000,59,11082019,15005,0,1740781224,12971.25020224999,43.6502568299984,53421.3443124 2025-02-28,22:20:26.000,59,11082042,15325,0,1740781225,12971.37819214,43.67140422000375,53421.36527376 2025-02-28,22:20:27.000,59,11082025,15205,0,1740781226,12971.499445720001,43.68550248000247,53421.35828664 2025-02-28,22:20:28.000,59,11082028,15205,0,1740781227,12971.546599889996,43.65730595999776,53421.35828664 2025-02-28,22:20:29.000,59,11082029,14885,0,1740781228,12971.613962989992,43.60796205000224,53421.36527376 2025-02-28,22:20:30.000,59,11081985,15245,0,1740781229,12971.613962989992,43.50222510000458,53421.3443124 2025-02-28,22:20:31.000,59,11082016,14685,0,1740781230,12971.566808819996,43.41058640999836,53421.35129952001 2025-02-28,22:20:32.000,59,11081986,15205,0,1740781231,12971.539863580001,43.354193370003486,53421.393222239996 2025-02-28,22:20:33.000,59,11082046,14925,0,1740781232,12971.472500479991,43.24845641999855,53421.35129952001 2025-02-28,22:20:34.000,59,11082025,15165,0,1740781233,12971.344510589995,43.16386685999896,53421.30238968001 2025-02-28,22:20:35.000,59,11082056,14845,0,1740781234,12971.2165207,43.093375559998094,53421.28841544 2025-02-28,22:20:36.000,59,11082045,14845,0,1740781235,12971.14915759999,43.05108078000194,53421.29540256 2025-02-28,22:20:37.000,59,11082086,14965,0,1740781236,12971.02790401999,43.00878599999851,53421.330338160005 2025-02-28,22:20:38.000,59,11082007,15005,0,1740781237,12970.852759959998,42.97354035000171,53421.32335104001 2025-02-28,22:20:39.000,59,11082036,15205,0,1740781238,12970.677615899993,42.945343830004276,53421.26745408 2025-02-28,22:20:40.000,59,11082107,15245,0,1740781239,12970.556362319992,42.97354035000171,53421.260466960004 2025-02-28,22:20:41.000,59,11081982,15005,0,1740781240,12970.394690879992,42.99468773999979,53421.23251848001 2025-02-28,22:20:42.000,59,11082025,15325,0,1740781241,12970.21954682,43.00173686999915,53421.225531359996 2025-02-28,22:20:43.000,59,11082057,14805,0,1740781242,12970.07134799999,43.086326429998735,53421.14867304 2025-02-28,22:20:44.000,59,11081973,14685,0,1740781243,12969.95683073,43.14976860000024,53421.12771168 2025-02-28,22:20:45.000,59,11082027,15285,0,1740781244,12969.842313459994,43.22025990000111,53421.06482760001 2025-02-28,22:20:46.000,59,11082020,14965,0,1740781245,12969.700850949994,43.28370207000262,53421.12072456 2025-02-28,22:20:47.000,59,11081991,15045,0,1740781246,12969.593069989998,43.38943902000028,53421.029892 2025-02-28,22:20:48.000,59,11082066,15085,0,1740781247,12969.512234269998,43.45288119000179,53420.98098216 2025-02-28,22:20:49.000,59,11082019,15165,0,1740781248,12969.458343789993,43.537470750001376,53420.91111096 2025-02-28,22:20:50.000,59,11081966,14765,0,1740781249,12969.370771759997,43.65730595999776,53420.91111096 2025-02-28,22:20:51.000,59,11082036,15045,0,1740781250,12969.269727109997,43.770092040002055,53420.827265520005 2025-02-28,22:20:52.000,59,11082033,14685,0,1740781251,12969.175418769992,43.87582898999972,53420.80630416 2025-02-28,22:20:53.000,59,11081991,14885,0,1740781252,12968.95312053999,44.04500810999889,53420.67354888 2025-02-28,22:20:54.000,59,11082023,15045,0,1740781253,12968.724085999995,44.21418722999806,53420.63162616001 2025-02-28,22:20:55.000,59,11082010,15205,0,1740781254,12968.474842529999,44.4186120000013,53420.56874208 2025-02-28,22:20:56.000,59,11082016,14925,0,1740781255,12968.178444889993,44.644184160002624,53420.505858 2025-02-28,22:20:57.000,59,11081996,15125,0,1740781256,12967.929201419996,44.85565805999795,53420.373102720005 2025-02-28,22:20:58.000,59,11081974,14845,0,1740781257,12967.63954009,45.06008283000119,53420.31720576001 2025-02-28,22:20:59.000,59,11081984,15165,0,1740781258,12967.32966982999,45.24336020999908,53420.205411840005 2025-02-28,22:21:00.000,59,11081978,14765,0,1740781259,12967.053481119998,45.405490199998894,53420.10060504001 2025-02-28,22:21:01.000,59,11082005,15405,0,1740781260,12966.763819790001,45.54647280000063,53419.96784976 2025-02-28,22:21:02.000,59,11082010,15045,0,1740781261,12966.51457631999,45.70155366000108,53419.939901280006 2025-02-28,22:21:03.000,59,11082029,15005,0,1740781262,12966.305750709995,45.77909409000131,53419.83509448 2025-02-28,22:21:04.000,59,11081978,15165,0,1740781263,12966.076716169999,45.800241479999386,53419.71631344001 2025-02-28,22:21:05.000,59,11082065,15165,0,1740781264,12965.894835799998,45.849585390002176,53419.64644224001 2025-02-28,22:21:06.000,59,11081981,14685,0,1740781265,12965.746636980002,45.856634520001535,53419.49971272 2025-02-28,22:21:07.000,59,11082060,15125,0,1740781266,12965.665801260002,45.8284380000041,53419.34599608 2025-02-28,22:21:08.000,59,11081966,15085,0,1740781267,12965.679273879992,45.77909409000131,53419.269137760006 2025-02-28,22:21:09.000,59,11082029,14885,0,1740781268,12965.719691739992,45.72975017999852,53419.248176400004 2025-02-28,22:21:10.000,59,11082038,14885,0,1740781269,12965.840945319993,45.59581671000342,53419.08747264 2025-02-28,22:21:11.000,59,11082012,15125,0,1740781270,12966.009353069989,45.48303062999912,53418.99664008 2025-02-28,22:21:12.000,59,11082006,15165,0,1740781271,12966.19123343999,45.35614629000338,53418.90580752001 2025-02-28,22:21:13.000,59,11081982,15045,0,1740781272,12966.42026798,45.23631107999972,53418.84292344 2025-02-28,22:21:14.000,59,11082070,15205,0,1740781273,12966.62235728,45.10237761000462,53418.75907800001 2025-02-28,22:21:15.000,59,11081980,15085,0,1740781274,12966.891809679997,45.01778804999776,53418.68221968 2025-02-28,22:21:16.000,59,11082014,15125,0,1740781275,12967.107371599988,44.96844414000225,53418.5844 2025-02-28,22:21:17.000,59,11082003,14645,0,1740781276,12967.39029661999,44.91910022999946,53418.56343864 2025-02-28,22:21:18.000,59,11082008,15125,0,1740781277,12967.59912223,44.8768054500033,53418.61933560001 2025-02-28,22:21:19.000,59,11082077,15045,0,1740781278,12967.80121153,44.84860892999859,53418.577412880004 2025-02-28,22:21:20.000,59,11082030,15285,0,1740781279,12967.996564519992,44.771068499998364,53418.60536136 2025-02-28,22:21:21.000,59,11081996,15125,0,1740781280,12968.151499649997,44.78516676000436,53418.52151592001 2025-02-28,22:21:22.000,59,11081984,15325,0,1740781281,12968.252544299998,44.78516676000436,53418.49356744 2025-02-28,22:21:23.000,59,11082019,15165,0,1740781282,12968.299698469993,44.84860892999859,53418.60536136 2025-02-28,22:21:24.000,59,11082016,15165,0,1740781283,12968.239071679993,44.8768054500033,53418.54946440001 2025-02-28,22:21:25.000,59,11081977,15165,0,1740781284,12968.158235959992,44.92614935999882,53418.49356744 2025-02-28,22:21:26.000,59,11081969,15285,0,1740781285,12968.077400239992,44.89795284000138,53418.56343864 2025-02-28,22:21:27.000,59,11082050,14965,0,1740781286,12967.962882970001,44.91910022999946,53418.598374240006 2025-02-28,22:21:28.000,59,11082101,14885,0,1740781287,12967.875310939991,44.88385458000266,53418.54247728001 2025-02-28,22:21:29.000,59,11081939,14925,0,1740781288,12967.807947839996,44.88385458000266,53418.54946440001 2025-02-28,22:21:30.000,59,11082041,15245,0,1740781289,12967.855102009991,44.820412410001154,53418.47260608001 2025-02-28,22:21:31.000,59,11082048,15085,0,1740781290,12967.908992489996,44.771068499998364,53418.45164472001 2025-02-28,22:21:32.000,59,11081976,14965,0,1740781291,12967.949410349996,44.70057720000477,53418.360812160005 2025-02-28,22:21:33.000,59,11082009,15285,0,1740781292,12968.164972270002,44.573692860001756,53418.37478640001 2025-02-28,22:21:34.000,59,11082067,15125,0,1740781293,12968.380534189993,44.49615243000153,53418.34683792 2025-02-28,22:21:35.000,59,11082079,15045,0,1740781294,12968.683668139995,44.404513740002585,53418.28395384001 2025-02-28,22:21:36.000,59,11082017,14885,0,1740781295,12968.986802089996,44.298776789997646,53418.31888944 2025-02-28,22:21:37.000,59,11082022,14885,0,1740781296,12969.303408660002,44.24238375000277,53418.22106976 2025-02-28,22:21:38.000,59,11081961,15325,0,1740781297,12969.721059879994,44.15074506000383,53418.22805688 2025-02-28,22:21:39.000,59,11081964,15205,0,1740781298,12970.05787538,44.14369593000447,53418.23504400001 2025-02-28,22:21:40.000,59,11082029,15125,0,1740781299,12970.381218260001,44.178941580001265,53418.25600536001 2025-02-28,22:21:41.000,59,11081997,14925,0,1740781300,12970.610252799997,44.21418722999806,53418.28395384001 2025-02-28,22:21:42.000,59,11082013,15485,0,1740781301,12970.792133169998,44.24238375000277,53418.34683792 2025-02-28,22:21:43.000,59,11082024,15085,0,1740781302,12970.792133169998,44.34107157000108,53418.3398508 2025-02-28,22:21:44.000,59,11081988,14805,0,1740781303,12970.805605789988,44.50320156000089,53418.42369624001 2025-02-28,22:21:45.000,59,11081956,14805,0,1740781304,12970.657406969993,44.65123329000198,53418.43767048 2025-02-28,22:21:46.000,59,11082029,14965,0,1740781305,12970.509208149997,44.764019369999005,53418.5145288 2025-02-28,22:21:47.000,59,11081940,14925,0,1740781306,12970.313855159991,44.90500197000074,53418.54946440001 2025-02-28,22:21:48.000,59,11081993,15245,0,1740781307,12970.07134799999,45.07418108999991,53418.56343864 2025-02-28,22:21:49.000,59,11081964,15085,0,1740781308,12969.923149179995,45.15172152000014,53418.598374240006 2025-02-28,22:21:50.000,59,11081994,15005,0,1740781309,12969.761477739994,45.17991804000485,53418.63330984 2025-02-28,22:21:51.000,59,11081980,15045,0,1740781310,12969.667169399989,45.24336020999908,53418.66824544001 2025-02-28,22:21:52.000,59,11081996,15165,0,1740781311,12969.613278919998,45.271556730003795,53418.71715528001 2025-02-28,22:21:53.000,59,11081933,15045,0,1740781312,12969.646960469989,45.229261950000364,53418.70318104 2025-02-28,22:21:54.000,59,11082016,14965,0,1740781313,12969.620015229993,45.172868909998215,53418.71715528001 2025-02-28,22:21:55.000,59,11082009,15125,0,1740781314,12969.646960469989,45.165819779998856,53418.73112952 2025-02-28,22:21:56.000,59,11082009,15045,0,1740781315,12969.680642019994,45.165819779998856,53418.745103760004 2025-02-28,22:21:57.000,59,11081950,15045,0,1740781316,12969.660433089994,45.09532847999799,53418.66824544001 2025-02-28,22:21:58.000,59,11081970,15325,0,1740781317,12969.620015229993,45.10237761000462,53418.7241424 2025-02-28,22:21:59.000,59,11081997,14965,0,1740781318,12969.539179509993,45.11647587000334,53418.73811664001 2025-02-28,22:22:00.000,59,11082019,14765,0,1740781319,12969.444871170002,45.11647587000334,53418.68221968 2025-02-28,22:22:01.000,59,11082043,15205,0,1740781320,12969.289936039997,45.17991804000485,53418.73811664001 2025-02-28,22:22:02.000,59,11082079,14805,0,1740781321,12969.155209839992,45.25040933999844,53418.67523256 2025-02-28,22:22:03.000,59,11082013,15045,0,1740781322,12969.074374119991,45.28565499000251,53418.66824544001 2025-02-28,22:22:04.000,59,11081946,15005,0,1740781323,12968.966593159996,45.32794976999867,53418.64029696001 2025-02-28,22:22:05.000,59,11081986,15045,0,1740781324,12968.926175299996,45.35614629000338,53418.62632272 2025-02-28,22:22:06.000,59,11081995,15365,0,1740781325,12968.98006578,45.38434281000082,53418.62632272 2025-02-28,22:22:07.000,59,11081979,15165,0,1740781326,12969.087846739996,45.34909716000402,53418.5844 2025-02-28,22:22:08.000,59,11082084,14845,0,1740781327,12969.242781870002,45.30680238000059,53418.528503040005 2025-02-28,22:22:09.000,59,11082002,15205,0,1740781328,12969.532443199998,45.18696717000421,53418.53549016 2025-02-28,22:22:10.000,59,11081992,15085,0,1740781329,12969.83557715,45.031886310003756,53418.56343864 2025-02-28,22:22:11.000,59,11081979,15205,0,1740781330,12970.11176585999,44.869756320003944,53418.49356744 2025-02-28,22:22:12.000,59,11082004,15045,0,1740781331,12970.462053980002,44.72877372000221,53418.53549016 2025-02-28,22:22:13.000,59,11082029,15405,0,1740781332,12970.778660549993,44.51729981999961,53418.577412880004 2025-02-28,22:22:14.000,59,11082052,15365,0,1740781333,12971.07505819,44.43975938999938,53418.64029696001 2025-02-28,22:22:15.000,59,11082008,15165,0,1740781334,12971.31756535,44.29172765999829,53418.696193920005 2025-02-28,22:22:16.000,59,11082057,14965,0,1740781335,12971.566808819996,44.2071380999987,53418.73811664001 2025-02-28,22:22:17.000,59,11082040,15085,0,1740781336,12971.715007639992,44.171892450001906,53418.84292344 2025-02-28,22:22:18.000,59,11082036,15245,0,1740781337,12971.829524909997,44.11549940999976,53418.85689768001 2025-02-28,22:22:19.000,59,11082034,14925,0,1740781338,12971.876679079993,44.05205723999825,53418.9686916 2025-02-28,22:22:20.000,59,11082020,15205,0,1740781339,12971.883415390002,43.96746767999866,53418.98965296 2025-02-28,22:22:21.000,59,11082061,15045,0,1740781340,12971.869942769998,43.939271160001226,53419.01061432 2025-02-28,22:22:22.000,59,11082037,14885,0,1740781341,12971.856470149993,43.861730730001,53419.11542112 2025-02-28,22:22:23.000,59,11081971,14885,0,1740781342,12971.809315979997,43.81238681999821,53419.101446880006 2025-02-28,22:22:24.000,59,11082039,14845,0,1740781343,12971.802579670002,43.75599378000334,53419.150356720005 2025-02-28,22:22:25.000,59,11081992,14885,0,1740781344,12971.809315979997,43.74894465000398,53419.20625368 2025-02-28,22:22:26.000,59,11082013,15325,0,1740781345,12971.822788600002,43.73484638999798,53419.1783052 2025-02-28,22:22:27.000,59,11082035,15645,0,1740781346,12971.890151699998,43.770092040002055,53419.22721504 2025-02-28,22:22:28.000,59,11082054,15165,0,1740781347,12971.883415390002,43.79828855999949,53419.24118928001 2025-02-28,22:22:29.000,59,11082000,15005,0,1740781348,12971.957514799993,43.90402551000443,53419.22022792001 2025-02-28,22:22:30.000,59,11082036,14685,0,1740781349,12971.950778489998,43.988615070004016,53419.23420216 2025-02-28,22:22:31.000,59,11082051,14845,0,1740781350,12971.944042179988,44.136646799997834,53419.24118928001 2025-02-28,22:22:32.000,59,11082023,15525,0,1740781351,12971.930569559998,44.32697331000236,53419.269137760006 2025-02-28,22:22:33.000,59,11082015,14845,0,1740781352,12971.809315979997,44.524348949998966,53419.21324080001 2025-02-28,22:22:34.000,59,11082084,15165,0,1740781353,12971.661117160002,44.74287198000093,53419.3529832 2025-02-28,22:22:35.000,59,11082019,15285,0,1740781354,12971.506182029996,44.96139501000289,53419.366957440005 2025-02-28,22:22:36.000,59,11082056,15285,0,1740781355,12971.344510589995,45.07418108999991,53419.26215064001 2025-02-28,22:22:37.000,59,11082036,15245,0,1740781356,12971.16936652999,45.20106543000293,53419.33900896001 2025-02-28,22:22:38.000,59,11082018,15085,0,1740781357,12971.014431399999,45.28565499000251,53419.38791880001 2025-02-28,22:22:39.000,59,11082023,15125,0,1740781358,12970.893177819999,45.32794976999867,53419.3529832 2025-02-28,22:22:40.000,59,11081983,15045,0,1740781359,12970.839287339993,45.31385150999995,53419.32503472 2025-02-28,22:22:41.000,59,11082040,14805,0,1740781360,12970.825814719989,45.278605860003154,53419.38093168001 2025-02-28,22:22:42.000,59,11082016,15445,0,1740781361,12970.819078409993,45.229261950000364,53419.415867280004 2025-02-28,22:22:43.000,59,11081968,15005,0,1740781362,12970.859496269994,45.11647587000334,53419.318047600005 2025-02-28,22:22:44.000,59,11082079,14965,0,1740781363,12970.913386749999,45.003689789999044,53419.35997032001 2025-02-28,22:22:45.000,59,11082029,14925,0,1740781364,12971.00769508999,44.84155979999923,53419.366957440005 2025-02-28,22:22:46.000,59,11082035,15125,0,1740781365,12971.10873973999,44.73582285000157,53419.4228544 2025-02-28,22:22:47.000,59,11082064,14845,0,1740781366,12971.2165207,44.61598763999791,53419.44381576 2025-02-28,22:22:48.000,59,11082015,15125,0,1740781367,12971.31756535,44.48910330000217,53419.39490592 2025-02-28,22:22:49.000,59,11082034,14885,0,1740781368,12971.425346309996,44.319924180003,53419.366957440005 2025-02-28,22:22:50.000,59,11082067,14965,0,1740781369,12971.560072510001,44.16484332000255,53419.415867280004 2025-02-28,22:22:51.000,59,11082029,14885,0,1740781370,12971.715007639992,43.995664200003375,53419.40189304 2025-02-28,22:22:52.000,59,11082031,14765,0,1740781371,12971.816052289993,43.81238681999821,53419.38791880001 2025-02-28,22:23:03.000,59,11082060,14765,0,1740781382,12972.732190449991,43.6150111800016,53419.61150664 2025-02-28,22:23:04.000,59,11082039,14685,0,1740781383,12972.6985089,43.79828855999949,53419.74426192001 2025-02-28,22:23:05.000,59,11082030,14765,0,1740781384,12972.631145799991,43.939271160001226,53419.751249040004 2025-02-28,22:23:06.000,59,11082004,15085,0,1740781385,12972.57725532,44.122548539999116,53419.751249040004 2025-02-28,22:23:07.000,59,11082031,14685,0,1740781386,12972.563782699995,44.21418722999806,53419.78618464 2025-02-28,22:23:08.000,59,11081967,15045,0,1740781387,12972.55704639,44.33402244000172,53419.91195280001 2025-02-28,22:23:09.000,59,11082087,14525,0,1740781388,12972.63788211,44.4186120000013,53419.85605584 2025-02-28,22:23:10.000,59,11082044,15045,0,1740781389,12972.738926760001,44.47500504000345,53419.988811120005 2025-02-28,22:23:11.000,59,11082029,15045,0,1740781390,12972.792817239992,44.531398079998326,53420.00278536 2025-02-28,22:23:12.000,59,11082012,15125,0,1740781391,12972.880389270002,44.587791120000475,53420.03073384001 2025-02-28,22:23:13.000,59,11082049,14725,0,1740781392,12972.920807130002,44.67942980999942,53420.05169520001 2025-02-28,22:23:14.000,59,11082065,14965,0,1740781393,12973.042060710002,44.862707190004585,53420.037720960005 2025-02-28,22:23:15.000,59,11082011,14845,0,1740781394,12973.062269640002,45.08123021999927,53420.086630800004 2025-02-28,22:23:16.000,59,11082013,14965,0,1740781395,12973.075742259993,45.31385150999995,53420.107592160006 2025-02-28,22:23:17.000,59,11081984,14845,0,1740781396,12973.042060710002,45.53942367000127,53420.205411840005 2025-02-28,22:23:18.000,59,11082082,15125,0,1740781397,12972.920807130002,45.73679930999788,53420.14252776 2025-02-28,22:23:19.000,59,11082034,14925,0,1740781398,12972.752399379991,45.863683650000894,53420.1914376 2025-02-28,22:23:20.000,59,11082073,15165,0,1740781399,12972.563782699995,45.976469729997916,53420.21239896 2025-02-28,22:23:21.000,59,11082083,15205,0,1740781400,12972.37516602,46.06810842000414,53420.24034744 2025-02-28,22:23:22.000,59,11082050,15045,0,1740781401,12972.152867789999,45.976469729997916,53420.26829592001 2025-02-28,22:23:23.000,59,11082065,14885,0,1740781402,12971.863206460002,45.87778190999961,53420.205411840005 2025-02-28,22:23:24.000,59,11082070,14805,0,1740781403,12971.654380849992,45.77204496000195,53420.24733456001 2025-02-28,22:23:25.000,59,11082095,14645,0,1740781404,12971.39166475999,45.567620189998706,53420.19842472001 2025-02-28,22:23:26.000,59,11082025,14845,0,1740781405,12971.07505819,45.34909716000402,53420.18445048 2025-02-28,22:23:27.000,59,11082071,14685,0,1740781406,12970.846023649989,45.13057413000206,53420.19842472001 2025-02-28,22:23:28.000,59,11082029,14885,0,1740781407,12970.630461729997,44.94729675000417,53420.17746336001 2025-02-28,22:23:29.000,59,11082061,14445,0,1740781408,12970.428372429997,44.74287198000093,53420.13554064 2025-02-28,22:23:30.000,59,11082049,15205,0,1740781409,12970.226283129996,44.55959460000304,53420.07265656 2025-02-28,22:23:31.000,59,11082023,14525,0,1740781410,12970.084820619995,44.39041548000387,53420.00278536 2025-02-28,22:23:32.000,59,11082073,14845,0,1740781411,12969.943358109995,44.298776789997646,53420.00278536 2025-02-28,22:23:33.000,59,11082109,14845,0,1740781412,12969.822104529994,44.29172765999829,53420.0167596 2025-02-28,22:23:34.000,59,11082059,15125,0,1740781413,12969.721059879994,44.33402244000172,53420.00278536 2025-02-28,22:23:35.000,59,11082057,15205,0,1740781414,12969.653696779998,44.362218959999154,53419.988811120005 2025-02-28,22:23:36.000,59,11082007,15165,0,1740781415,12969.579597369993,44.4538576499981,53419.96086264001 2025-02-28,22:23:37.000,59,11082022,15165,0,1740781416,12969.566124749988,44.5666437300024,53419.89797856 2025-02-28,22:23:38.000,59,11082081,15485,0,1740781417,12969.606542609989,44.70762633000413,53419.83509448 2025-02-28,22:23:39.000,59,11082086,14605,0,1740781418,12969.687378329989,44.84860892999859,53419.870030080005 2025-02-28,22:23:40.000,59,11082000,15205,0,1740781419,12969.822104529994,44.92614935999882,53419.80015888 2025-02-28,22:23:41.000,59,11082061,15365,0,1740781420,12970.044402759995,45.06008283000119,53419.82810736 2025-02-28,22:23:42.000,59,11081990,15005,0,1740781421,12970.226283129996,45.165819779998856,53419.84906872 2025-02-28,22:23:53.000,59,11082012,14965,0,1740781432,12971.465764169996,46.23023841000395,53420.10060504001 2025-02-28,22:23:54.000,59,11082076,15085,0,1740781433,12971.223257009995,46.314827970003535,53420.11457928 2025-02-28,22:23:55.000,59,11082004,15005,0,1740781434,12970.926859369989,46.321877100002894,53420.16348912 2025-02-28,22:23:56.000,59,11082085,15045,0,1740781435,12970.576571249992,46.39236840000376,53420.086630800004 2025-02-28,22:23:57.000,59,11082030,15285,0,1740781436,12970.165656339996,46.40646666000248,53420.156502000005 2025-02-28,22:23:58.000,59,11082062,15005,0,1740781437,12969.801895599994,46.45581056999799,53420.06566944 2025-02-28,22:23:59.000,59,11082105,15045,0,1740781438,12969.397716999993,46.46990883000399,53420.086630800004 2025-02-28,22:24:00.000,59,11082029,15085,0,1740781439,12968.95312053999,46.52630186999886,53420.06566944 2025-02-28,22:24:01.000,59,11082012,15125,0,1740781440,12968.515260389999,46.58974404000037,53420.05169520001 2025-02-28,22:24:02.000,59,11082038,15125,0,1740781441,12968.063927620002,46.60384229999909,53420.00278536 2025-02-28,22:24:03.000,59,11082045,14925,0,1740781442,12967.605858539995,46.69548098999803,53419.988811120005 2025-02-28,22:24:04.000,59,11082073,15005,0,1740781443,12967.235361489998,46.83646358999977,53419.939901280006 2025-02-28,22:24:05.000,59,11082028,14965,0,1740781444,12966.925491230002,46.956298800003424,53419.91195280001 2025-02-28,22:24:06.000,59,11082016,14965,0,1740781445,12966.669511449996,47.04793749000237,53419.84208160001 2025-02-28,22:24:07.000,59,11082042,14885,0,1740781446,12966.49436738999,47.16777269999875,53419.79317176001 2025-02-28,22:24:08.000,59,11082031,14765,0,1740781447,12966.305750709995,47.20301835000282,53419.78618464 2025-02-28,22:24:09.000,59,11082045,14805,0,1740781448,12966.184497129994,47.294657040001766,53419.72330056001 2025-02-28,22:24:10.000,59,11082100,14805,0,1740781449,12966.009353069989,47.301706170001125,53419.653429360005 2025-02-28,22:24:11.000,59,11082001,14805,0,1740781450,12965.834209009998,47.252362259998336,53419.56958392 2025-02-28,22:24:12.000,59,11082001,14765,0,1740781451,12965.632119709997,47.23826399999962,53419.50669984001 2025-02-28,22:24:13.000,59,11082052,15045,0,1740781452,12965.355930999991,47.16777269999875,53419.40888016001 2025-02-28,22:24:14.000,59,11081987,15005,0,1740781453,12965.106687529995,47.04793749000237,53419.35997032001 2025-02-28,22:24:15.000,59,11081960,14885,0,1740781454,12964.796817269998,46.892856630001916,53419.21324080001 2025-02-28,22:24:16.000,59,11082040,14885,0,1740781455,12964.520628559992,46.62498969000444,53419.11542112 2025-02-28,22:24:17.000,59,11081991,14645,0,1740781456,12964.204021990001,46.29368057999818,53419.04554992001 2025-02-28,22:24:18.000,59,11082044,14765,0,1740781457,12963.867206489995,45.82138887000474,53418.90580752001 2025-02-28,22:24:19.000,59,11082053,15165,0,1740781458,12963.483236819993,45.29270412000187,53418.80100072 2025-02-28,22:24:20.000,59,11082002,14765,0,1740781459,12963.153157629997,44.74992111000029,53418.7241424 2025-02-28,22:24:21.000,59,11082018,14845,0,1740781460,12962.79613319999,44.21418722999806,53418.61933560001 2025-02-28,22:24:22.000,59,11082026,14765,0,1740781461,12962.499735559999,43.73484638999798,53418.53549016 2025-02-28,22:24:23.000,59,11082105,15165,0,1740781462,12962.129238510002,43.26255468000454,53418.41670912 2025-02-28,22:24:24.000,59,11082015,14885,0,1740781463,12961.873258729996,42.88895079000213,53418.242031120004 2025-02-28,22:24:25.000,59,11082014,14845,0,1740781464,12961.610542639995,42.63518211000337,53418.15818568 2025-02-28,22:24:26.000,59,11082052,15045,0,1740781465,12961.347826549994,42.508297770000354,53418.06735312001 2025-02-28,22:24:27.000,59,11081988,14805,0,1740781466,12961.145737249994,42.494199510001636,53417.906649360004 2025-02-28,22:24:28.000,59,11082011,15125,0,1740781467,12960.963856879993,42.58583820000058,53417.78088120001 2025-02-28,22:24:29.000,59,11081966,15365,0,1740781468,12960.916702709997,42.853705139998056,53417.69703576 2025-02-28,22:24:30.000,59,11082025,15045,0,1740781469,12960.896493779997,43.1568177299996,53417.53633200001 2025-02-28,22:24:31.000,59,11082017,15085,0,1740781470,12960.903230089993,43.56566726999881,53417.473447920005 2025-02-28,22:24:32.000,59,11081986,15045,0,1740781471,12960.977329499998,43.96746767999866,53417.256847200006 2025-02-28,22:24:33.000,59,11082015,15005,0,1740781472,12961.125528319993,44.4186120000013,53417.138066160005 2025-02-28,22:24:34.000,59,11081997,15125,0,1740781473,12961.3815081,44.83451066999987,53417.0472336 2025-02-28,22:24:35.000,59,11081980,14965,0,1740781474,12961.630751569995,45.20811456000229,53416.88652984 2025-02-28,22:24:36.000,59,11081996,15045,0,1740781475,12961.873258729996,45.52532541000255,53416.83762 2025-02-28,22:24:37.000,59,11082009,15285,0,1740781476,12962.082084339992,45.849585390002176,53416.76076168 2025-02-28,22:24:38.000,59,11081990,14845,0,1740781477,12962.324591499993,46.10335407000093,53416.69787760001 2025-02-28,22:24:39.000,59,11081951,15045,0,1740781478,12962.506471869994,46.216140149997955,53416.62101928 2025-02-28,22:24:40.000,59,11082018,15125,0,1740781479,12962.64119807,46.37827013999777,53416.60704504001 2025-02-28,22:24:41.000,59,11081990,15125,0,1740781480,12962.748979029995,46.448761439998634,53416.66992912 2025-02-28,22:24:42.000,59,11082033,15285,0,1740781481,12962.789396889995,46.47695796000335,53416.634993520005 2025-02-28,22:24:43.000,59,11081998,15445,0,1740781482,12962.72203379,46.441712309999275,53416.662942 2025-02-28,22:24:44.000,59,11082025,14805,0,1740781483,12962.72203379,46.35712274999969,53416.60005792 2025-02-28,22:24:45.000,59,11082015,14725,0,1740781484,12962.647934379995,46.321877100002894,53416.62101928 2025-02-28,22:24:46.000,59,11081986,15365,0,1740781485,12962.55362603999,46.22318928000459,53416.57909656001 2025-02-28,22:24:47.000,59,11081995,15045,0,1740781486,12962.486262939994,46.06810842000414,53416.55114808 2025-02-28,22:24:48.000,59,11081989,14805,0,1740781487,12962.338064119998,45.92007669000304,53416.49525112 2025-02-28,22:24:49.000,59,11081991,15485,0,1740781488,12962.277437329998,45.73679930999788,53416.467302640005 2025-02-28,22:24:50.000,59,11081974,15005,0,1740781489,12962.162920059993,45.574669319998065,53416.47428976 2025-02-28,22:24:51.000,59,11082021,15205,0,1740781490,12962.075348029997,45.41958846000489,53416.48826400001 2025-02-28,22:24:52.000,59,11082063,15205,0,1740781491,12961.994512309997,45.25040933999844,53416.49525112 2025-02-28,22:24:53.000,59,11082014,15205,0,1740781492,12961.927149210002,45.10237761000462,53416.43935416001 2025-02-28,22:24:54.000,59,11081978,14965,0,1740781493,12961.799159319991,45.0248371800044,53416.418392800006 2025-02-28,22:24:55.000,59,11081963,15005,0,1740781494,12961.67790573999,45.0248371800044,53416.397431440004 2025-02-28,22:24:56.000,59,11081975,14805,0,1740781495,12961.469080129995,45.0248371800044,53416.30659888 2025-02-28,22:24:57.000,59,11081942,15245,0,1740781496,12961.287199759994,45.09532847999799,53416.34153448001 2025-02-28,22:24:58.000,59,11082075,14965,0,1740781497,12961.011011049988,45.30680238000059,53416.27166328001 2025-02-28,22:24:59.000,59,11082073,15245,0,1740781498,12960.667459240001,45.53237454000191,53416.27166328001 2025-02-28,22:25:00.000,59,11082069,15045,0,1740781499,12960.310434809995,45.77204496000195,53416.16685648 2025-02-28,22:25:01.000,59,11081956,15085,0,1740781500,12959.980355619999,46.06105929000478,53416.09698528 2025-02-28,22:25:02.000,59,11081950,15125,0,1740781501,12959.697430599997,46.307778840004175,53416.04108832 2025-02-28,22:25:03.000,59,11082017,15245,0,1740781502,12959.434714509996,46.58974404000037,53415.93628152001 2025-02-28,22:25:04.000,59,11081992,14845,0,1740781503,12959.360615099991,46.78711968000425,53415.80352624 2025-02-28,22:25:05.000,59,11081936,15005,0,1740781504,12959.30672462,46.93515140999807,53415.74064216001 2025-02-28,22:25:06.000,59,11081971,15445,0,1740781505,12959.347142480001,47.11137966000388,53415.59391264 2025-02-28,22:25:07.000,59,11082002,15205,0,1740781506,12959.441450819992,47.23121487000026,53415.5450028 2025-02-28,22:25:08.000,59,11082050,15125,0,1740781507,12959.616594879997,47.32990268999856,53415.41923464 2025-02-28,22:25:09.000,59,11082047,14925,0,1740781508,12959.724375839993,47.37219747000199,53415.32840208 2025-02-28,22:25:10.000,59,11082019,14845,0,1740781509,12959.859102039998,47.365148340002634,53415.18865968001 2025-02-28,22:25:11.000,59,11082037,15085,0,1740781510,12959.973619309989,47.3228535599992,53415.1607112 2025-02-28,22:25:12.000,59,11082023,14845,0,1740781511,12960.047718719994,47.28055878000305,53415.04193016 2025-02-28,22:25:13.000,59,11082007,15045,0,1740781512,12959.953410379989,47.20301835000282,53415.00000744001 2025-02-28,22:25:14.000,59,11082021,14845,0,1740781513,12959.879310969998,47.181870960004744,53414.97904608001 2025-02-28,22:25:15.000,59,11081997,15165,0,1740781514,12959.650276430002,47.15367444000003,53414.92314912 2025-02-28,22:25:16.000,59,11081976,14845,0,1740781515,12959.407769270001,47.16072356999939,53414.8462908 2025-02-28,22:25:17.000,59,11082015,15445,0,1740781516,12959.07769007999,47.259411389997695,53414.79738096 2025-02-28,22:25:18.000,59,11081990,14845,0,1740781517,12958.828446609994,47.32990268999856,53414.76943248 2025-02-28,22:25:19.000,59,11081988,15365,0,1740781518,12958.525312659993,47.50613094000437,53414.67859992 2025-02-28,22:25:20.000,59,11082025,15205,0,1740781519,12958.195233469996,47.6823591900029,53414.61571584001 2025-02-28,22:25:21.000,59,11082039,14845,0,1740781520,12957.932517379995,47.91498048000358,53414.552831760004 2025-02-28,22:25:22.000,59,11082021,14765,0,1740781521,12957.77758224999,48.1405526400049,53414.47597344001 2025-02-28,22:25:23.000,59,11082002,15085,0,1740781522,12957.65632866999,48.394321320003655,53414.43405072 2025-02-28,22:25:24.000,59,11082004,14885,0,1740781523,12957.649592359994,48.626942610004335,53414.41308936 2025-02-28,22:25:25.000,59,11081996,14725,0,1740781524,12957.68327391,48.760876079999434,53414.30129544 2025-02-28,22:25:26.000,59,11082004,15125,0,1740781525,12957.88536321,48.89480955000181,53414.217450000004 2025-02-28,22:25:27.000,59,11081973,15485,0,1740781526,12958.10766144,48.986448240000755,53414.16155304001 2025-02-28,22:25:28.000,59,11082071,15125,0,1740781527,12958.356904909997,48.993497370000114,53414.05674624 2025-02-28,22:25:29.000,59,11082068,14845,0,1740781528,12958.666775169993,48.91595693999989,53414.05674624 2025-02-28,22:25:30.000,59,11082033,15005,0,1740781529,12959.01706328999,48.76792520999879,53414.04277200001 2025-02-28,22:25:31.000,59,11082003,14925,0,1740781530,12959.299988309991,48.61284434999834,53413.951939440005 2025-02-28,22:25:32.000,59,11082053,14805,0,1740781531,12959.549231780002,48.45071435999853,53413.96591368 2025-02-28,22:25:33.000,59,11082005,15045,0,1740781532,12959.838893109998,48.21104393999849,53413.97290080001 2025-02-28,22:25:34.000,59,11082007,15125,0,1740781533,12960.081400269999,48.13350350999826,53413.95892656 2025-02-28,22:25:35.000,59,11082039,15205,0,1740781534,12960.34411636,47.999570040003164,53413.9379652 2025-02-28,22:25:36.000,59,11081950,15125,0,1740781535,12960.627041380001,47.950226130000374,53413.96591368 2025-02-28,22:25:37.000,59,11082010,14925,0,1740781536,12960.950384260002,47.95727525999973,53413.91001672 2025-02-28,22:25:38.000,59,11082002,15045,0,1740781537,12961.37477178999,47.96432438999909,53413.96591368 2025-02-28,22:25:39.000,59,11082037,15445,0,1740781538,12961.718323599991,47.999570040003164,53413.98687504 2025-02-28,22:25:40.000,59,11082004,14885,0,1740781539,12962.061875409992,48.05596307999804,53414.01482352001 2025-02-28,22:25:41.000,59,11082055,14885,0,1740781540,12962.425636149994,48.10530699000083,53414.09866896 2025-02-28,22:25:42.000,59,11082033,14925,0,1740781541,12962.688352239995,48.126454379998904,53414.18251440001 2025-02-28,22:25:43.000,59,11082005,15285,0,1740781542,12962.937595709991,48.21809306999785,53414.23142424001 2025-02-28,22:25:44.000,59,11082045,15005,0,1740781543,12963.112739769997,48.32383002000279,53414.2523856 2025-02-28,22:25:45.000,59,11082069,15205,0,1740781544,12963.240729659992,48.4859600100026,53414.30828256001 2025-02-28,22:25:46.000,59,11082025,15165,0,1740781545,12963.308092760002,48.570549570002186,53414.385140880004 2025-02-28,22:25:47.000,59,11081999,15245,0,1740781546,12963.382192169993,48.70448304000456,53414.48296056 2025-02-28,22:25:48.000,59,11082033,14965,0,1740781547,12963.422610029993,48.82431825000094,53414.53885752 2025-02-28,22:25:49.000,59,11082037,14685,0,1740781548,12963.456291579998,48.87366216000373,53414.59475448001 2025-02-28,22:25:50.000,59,11082040,15005,0,1740781549,12963.483236819993,48.85956389999774,53414.622702960005 2025-02-28,22:25:51.000,59,11082067,15245,0,1740781550,12963.537127299998,48.803170860002865,53414.61571584001 2025-02-28,22:25:52.000,59,11082060,14925,0,1740781551,12963.564072539994,48.73972869000136,53414.65065144 2025-02-28,22:25:53.000,59,11082074,14885,0,1740781552,12963.638171949999,48.59169696000026,53414.67859992 2025-02-28,22:25:54.000,59,11082034,15165,0,1740781553,12963.73248028999,48.387272190004296,53414.73449688001 2025-02-28,22:25:55.000,59,11082078,15005,0,1740781554,12963.786370769994,48.09120873000211,53414.73449688001 2025-02-28,22:25:56.000,59,11082085,14685,0,1740781555,12963.927833279995,47.80924352999864,53414.90218776001 2025-02-28,22:25:57.000,59,11082029,15085,0,1740781556,12963.948042209995,47.50613094000437,53414.89520064 2025-02-28,22:25:58.000,59,11082013,15085,0,1740781557,12963.9413059,47.14662531000067,53414.95109760001 2025-02-28,22:25:59.000,59,11082041,15525,0,1740781558,12963.9413059,46.7659722899989,53415.02096880001 2025-02-28,22:26:00.000,59,11082019,15445,0,1740781559,12963.907624349995,46.39236840000376,53415.04891728001 2025-02-28,22:26:01.000,59,11082039,15125,0,1740781560,12963.82005232,45.99056799000391,53415.09782712001 2025-02-28,22:26:02.000,59,11082071,15445,0,1740781561,12963.725743979994,45.49712888999784,53415.13974984 2025-02-28,22:26:03.000,59,11082055,14845,0,1740781562,12963.617963019999,45.07418108999991,53415.13974984 2025-02-28,22:26:04.000,59,11082045,14965,0,1740781563,12963.570808849989,44.72172459000285,53415.1607112 2025-02-28,22:26:05.000,59,11082013,15045,0,1740781564,12963.550599919989,44.38336635000451,53415.195646800006 2025-02-28,22:26:06.000,59,11081979,15205,0,1740781565,12963.671853499989,44.06615550000424,53415.25853088 2025-02-28,22:26:07.000,59,11082017,15485,0,1740781566,12963.73248028999,43.91812377000315,53415.25853088 2025-02-28,22:26:08.000,59,11082061,15205,0,1740781567,12963.91436065999,43.87582898999972,53415.34936344 2025-02-28,22:26:09.000,59,11082065,15685,0,1740781568,12964.089504719996,43.939271160001226,53415.363337680006 2025-02-28,22:26:10.000,59,11082060,14885,0,1740781569,12964.271385089996,44.16484332000255,53415.40526040001 2025-02-28,22:26:11.000,59,11082034,14845,0,1740781570,12964.453265459997,44.524348949998966,53415.41923464 2025-02-28,22:26:12.000,59,11081973,15285,0,1740781571,12964.608200590003,44.982542400000966,53415.52404144001 2025-02-28,22:26:13.000,59,11081967,15365,0,1740781572,12964.709245239988,45.51122715000383,53415.57295128001 2025-02-28,22:26:14.000,59,11082041,14845,0,1740781573,12964.790080959989,46.01876451000135,53415.62186112001 2025-02-28,22:26:15.000,59,11082012,15165,0,1740781574,12964.837235129999,46.47695796000335,53415.69173232001 2025-02-28,22:26:16.000,59,11082023,14845,0,1740781575,12964.91133453999,46.843512719999126,53415.76160352 2025-02-28,22:26:17.000,59,11082020,15405,0,1740781576,12964.904598229994,46.956298800003424,53415.845448960004 2025-02-28,22:26:18.000,59,11082058,14885,0,1740781577,12964.965225019994,46.92810227999871,53415.85942320001 2025-02-28,22:26:19.000,59,11081976,15045,0,1740781578,12964.91133453999,46.69548098999803,53415.964230000005 2025-02-28,22:26:20.000,59,11082033,14885,0,1740781579,12964.769872029989,46.258434930001386,53416.04108832 2025-02-28,22:26:21.000,59,11082056,14885,0,1740781580,12964.547573800002,45.673357140003645,53416.201792080006 2025-02-28,22:26:22.000,59,11082029,14925,0,1740781581,12964.18381306,44.982542400000966,53416.19480496001 2025-02-28,22:26:23.000,59,11082065,15125,0,1740781582,12963.766161839994,44.298776789997646,53416.21576632 2025-02-28,22:26:24.000,59,11082082,14845,0,1740781583,12963.227257040002,43.68550248000247,53416.28563752 2025-02-28,22:26:25.000,59,11082070,14885,0,1740781584,12962.688352239995,43.12157208000281,53416.299611760005 2025-02-28,22:26:26.000,59,11082013,14965,0,1740781585,12962.156183749998,42.684526019998884,53416.24371480001 2025-02-28,22:26:27.000,59,11081973,14925,0,1740781586,12961.62401526,42.40256082000269,53416.229740560004 2025-02-28,22:26:28.000,59,11082063,14965,0,1740781587,12961.125528319993,42.22633257000416,53416.131920880005 2025-02-28,22:26:29.000,59,11082097,15085,0,1740781588,12960.761767579992,42.16993953000201,53416.083011040006 2025-02-28,22:26:30.000,59,11082044,14725,0,1740781589,12960.411479459995,42.33911865000118,53415.99217848 2025-02-28,22:26:31.000,59,11082062,15005,0,1740781590,12960.168972299994,42.52944515999843,53415.88737168001 2025-02-28,22:26:32.000,59,11082024,15005,0,1740781591,12959.933201449989,42.76206644999911,53415.81051336 2025-02-28,22:26:33.000,59,11082018,15205,0,1740781592,12959.879310969998,43.00878599999851,53415.69173232001 2025-02-28,22:26:34.000,59,11082090,15365,0,1740781593,12959.939937759998,43.318947719999414,53415.5450028 2025-02-28,22:26:35.000,59,11082045,14685,0,1740781594,12960.11508181999,43.586814660004165,53415.4751316 2025-02-28,22:26:36.000,59,11082049,14365,0,1740781595,12960.42495208,43.79828855999949,53415.46814448 2025-02-28,22:26:37.000,59,11082048,15125,0,1740781596,12960.856075919997,43.946320290000585,53415.412247520006 2025-02-28,22:26:38.000,59,11082045,15005,0,1740781597,12961.44213489,44.04500810999889,53415.38429904001 2025-02-28,22:26:39.000,59,11082009,15045,0,1740781598,12962.021457549992,44.08730289000232,53415.38429904001 2025-02-28,22:26:40.000,59,11082055,14845,0,1740781599,12962.567098659994,44.122548539999116,53415.3703248 2025-02-28,22:26:41.000,59,11082024,15125,0,1740781600,12963.106003460001,44.03090985000017,53415.41923464 2025-02-28,22:26:42.000,59,11082003,15325,0,1740781601,12963.530390989989,43.90402551000443,53415.46814448 2025-02-28,22:26:43.000,59,11082035,14725,0,1740781602,12963.83352493999,43.69255161000183,53415.45417024001 2025-02-28,22:26:44.000,59,11082075,14885,0,1740781603,12963.97498744999,43.38238989000092,53415.52404144001 2025-02-28,22:26:45.000,59,11082002,14485,0,1740781604,12963.98172376,43.03698252000322,53415.60788688 2025-02-28,22:26:46.000,59,11082062,14885,0,1740781605,12963.79984339,42.65632950000145,53415.60788688 2025-02-28,22:26:47.000,59,11082036,15285,0,1740781606,12963.577545159998,42.261578220000956,53415.70570656 2025-02-28,22:26:48.000,59,11082062,14765,0,1740781607,12963.308092760002,41.852728680001746,53415.7546164 2025-02-28,22:26:49.000,59,11082045,14885,0,1740781608,12963.072321909996,41.42978088000382,53415.76160352 2025-02-28,22:26:50.000,59,11082026,15085,0,1740781609,12962.910650469996,41.049127860002045,53415.7546164 2025-02-28,22:26:51.000,59,11082041,14845,0,1740781610,12962.789396889995,40.68962222999835,53415.747629280006 2025-02-28,22:26:52.000,59,11082072,14645,0,1740781611,12962.850023679996,40.4006079000028,53415.726667920004 2025-02-28,22:26:53.000,59,11082029,14485,0,1740781612,12963.025167740001,40.196183129999554,53415.70570656 2025-02-28,22:26:54.000,59,11082046,14885,0,1740781613,12963.348510620002,40.07634792000317,53415.65679672 2025-02-28,22:26:55.000,59,11082056,14845,0,1740781614,12963.786370769994,39.99175836000359,53415.747629280006 2025-02-28,22:26:56.000,59,11082040,15045,0,1740781615,12964.332011879997,40.01995488000102,53415.67077096001 2025-02-28,22:26:57.000,59,11082012,14845,0,1740781616,12964.897861919999,40.005856620002305,53415.747629280006 2025-02-28,22:26:58.000,59,11082046,14885,0,1740781617,12965.537811369992,40.03405313999974,53415.747629280006 2025-02-28,22:26:59.000,59,11082051,15085,0,1740781618,12966.17776082,40.012905750001664,53415.73365504 2025-02-28,22:27:00.000,59,11082012,14925,0,1740781619,12966.824446580002,39.98470923000423,53415.7546164 2025-02-28,22:27:01.000,59,11082002,14645,0,1740781620,12967.363351379994,39.91421793000336,53415.845448960004 2025-02-28,22:27:02.000,59,11082083,15285,0,1740781621,12967.922465110001,39.76618620000227,53415.88737168001 2025-02-28,22:27:03.000,59,11082017,14845,0,1740781622,12968.461369909994,39.71684228999948,53416.013139840004 2025-02-28,22:27:04.000,59,11082022,15085,0,1740781623,12968.986802089996,39.57585968999774,53416.0690368 2025-02-28,22:27:05.000,59,11082086,14965,0,1740781624,12969.545915819988,39.47717186999944,53416.22275344001 2025-02-28,22:27:06.000,59,11082068,15085,0,1740781625,12970.105029549995,39.448975350002,53416.299611760005 2025-02-28,22:27:07.000,59,11082089,14485,0,1740781626,12970.744978999988,39.44192622000264,53416.48127688 2025-02-28,22:27:08.000,59,11082047,14525,0,1740781627,12971.324301659995,39.47717186999944,53416.683903360004 2025-02-28,22:27:09.000,59,11082011,14445,0,1740781628,12971.896888009993,39.58290882000438,53416.85858136 2025-02-28,22:27:10.000,59,11082052,15045,0,1740781629,12972.341484469995,39.66749838000396,53416.98434952 2025-02-28,22:27:11.000,59,11082046,14845,0,1740781630,12972.664827349996,39.86487402000057,53417.17998888001 2025-02-28,22:27:12.000,59,11082089,14765,0,1740781631,12972.907334509997,40.16798661000212,53417.4315252 2025-02-28,22:27:13.000,59,11082030,15205,0,1740781632,12972.967961299997,40.471099200003664,53417.641138800005 2025-02-28,22:27:14.000,59,11082061,15045,0,1740781633,12972.907334509997,40.68257309999899,53417.79485544 2025-02-28,22:27:15.000,59,11082045,14725,0,1740781634,12972.846707719997,40.94339091000438,53418.03940464001 2025-02-28,22:27:16.000,59,11082025,14925,0,1740781635,12972.6985089,41.13371742000163,53418.1302372 2025-02-28,22:27:17.000,59,11082052,14765,0,1740781636,12972.65809104,41.288798280002084,53418.262992480006 2025-02-28,22:27:18.000,59,11082034,14925,0,1740781637,12972.624409489996,41.338142190004874,53418.479593200005 2025-02-28,22:27:19.000,59,11082054,15205,0,1740781638,12972.65809104,41.34519132000423,53418.598374240006 2025-02-28,22:27:20.000,59,11081993,14605,0,1740781639,12972.765871999996,41.34519132000423,53418.7241424 2025-02-28,22:27:21.000,59,11082060,14885,0,1740781640,12972.887125579997,41.25355262999801,53418.85689768001 2025-02-28,22:27:22.000,59,11082035,15125,0,1740781641,12973.116160119993,41.19715959000314,53419.031575680005 2025-02-28,22:27:23.000,59,11082058,14805,0,1740781642,12973.40582144999,41.13371742000163,53419.13638248 2025-02-28,22:27:24.000,59,11082043,14765,0,1740781643,12973.71569171,41.14781568000035,53419.22022792001 2025-02-28,22:27:25.000,59,11082015,15005,0,1740781644,12974.153551859992,41.11257003000355,53419.38093168001 2025-02-28,22:27:26.000,59,11082073,15085,0,1740781645,12974.631829869999,41.11257003000355,53419.52766120001 2025-02-28,22:27:27.000,59,11082014,15365,0,1740781646,12975.110107879991,41.15486480999971,53419.702339200005 2025-02-28,22:27:28.000,59,11082075,15005,0,1740781647,12975.649012679998,41.168963069998426,53419.870030080005 2025-02-28,22:27:29.000,59,11082048,15285,0,1740781648,12976.25528058,41.14781568000035,53419.98182400001 2025-02-28,22:27:30.000,59,11082063,14925,0,1740781649,12976.753767519993,41.13371742000163,53420.14951488001 2025-02-28,22:27:31.000,59,11082012,15005,0,1740781650,12977.2118366,40.992734819999896,53420.34515424001 2025-02-28,22:27:32.000,59,11082025,14685,0,1740781651,12977.595806270001,40.91519438999967,53420.540793600005 2025-02-28,22:27:33.000,59,11082021,14925,0,1740781652,12977.912412839993,40.71781875000306,53420.76438144 2025-02-28,22:27:34.000,59,11082040,14605,0,1740781653,12978.141447379989,40.590934410000045,53420.95303368 2025-02-28,22:27:35.000,59,11082071,15165,0,1740781654,12978.32332774999,40.365362249998725,53421.19758288 2025-02-28,22:27:36.000,59,11082087,15445,0,1740781655,12978.45131764,40.196183129999554,53421.37226088001 2025-02-28,22:27:37.000,59,11082035,15125,0,1740781656,12978.579307529995,40.09044618000189,53421.58187448 2025-02-28,22:27:38.000,59,11082083,14845,0,1740781657,12978.788133139991,40.005856620002305,53421.77751384001 2025-02-28,22:27:39.000,59,11082040,14725,0,1740781658,12979.044112919997,39.949463580000156,53421.91026912 2025-02-28,22:27:40.000,59,11082032,15285,0,1740781659,12979.374192109994,39.97766010000487,53422.10590848 2025-02-28,22:27:41.000,59,11081975,15165,0,1740781660,12979.85247012,40.062249660004454,53422.3225092 2025-02-28,22:27:42.000,59,11082056,14965,0,1740781661,12980.418320160003,40.1538883500034,53422.51116144 2025-02-28,22:27:43.000,59,11082099,15125,0,1740781662,12981.098687469996,40.238477910002985,53422.67885232 2025-02-28,22:27:44.000,59,11082051,14965,0,1740781663,12981.806000019998,40.30192008000449,53422.9164144 2025-02-28,22:27:45.000,59,11082082,14885,0,1740781664,12982.567203049992,40.365362249998725,53423.14698936001 2025-02-28,22:27:46.000,59,11082007,14965,0,1740781665,12983.24757036,40.4006079000028,53423.34961584 2025-02-28,22:27:47.000,59,11082048,14845,0,1740781666,12983.900992429997,40.421755290000874,53423.5452552 2025-02-28,22:27:48.000,59,11081991,15045,0,1740781667,12984.41968829999,40.44995180999831,53423.78980440001 2025-02-28,22:27:49.000,59,11082050,15125,0,1740781668,12984.79018535,40.51339397999982,53423.97845664 2025-02-28,22:27:50.000,59,11082076,14765,0,1740781669,12985.059637749997,40.54159050000453,53424.229992960005 2025-02-28,22:27:51.000,59,11082017,15245,0,1740781670,12985.228045499993,40.55568876000325,53424.40467096 2025-02-28,22:27:52.000,59,11082006,15205,0,1740781671,12985.329090149993,40.590934410000045,53424.663194400004 2025-02-28,22:27:53.000,59,11082072,15085,0,1740781672,12985.335826459988,40.597983539999404,53424.85883376 2025-02-28,22:27:54.000,59,11082016,14725,0,1740781673,12985.228045499993,40.54863963000389,53425.11037008001 2025-02-28,22:27:55.000,59,11082088,14645,0,1740781674,12985.113528230002,40.57683615000133,53425.32697080001 2025-02-28,22:27:56.000,59,11081960,15005,0,1740781675,12985.066374059992,40.54159050000453,53425.51562304001 2025-02-28,22:27:57.000,59,11082031,15565,0,1740781676,12984.911438930001,40.534541369997896,53425.66235256001 2025-02-28,22:27:58.000,59,11082014,15045,0,1740781677,12984.79018535,40.57683615000133,53425.837030560004 2025-02-28,22:27:59.000,59,11082028,14965,0,1740781678,12984.736294869996,40.583885280000686,53426.004721440004 2025-02-28,22:28:00.000,59,11082045,14845,0,1740781679,12984.66893177,40.57683615000133,53426.2003608 2025-02-28,22:28:01.000,59,11082007,15285,0,1740781680,12984.615041289995,40.56978702000197,53426.312154720006 2025-02-28,22:28:02.000,59,11082056,14925,0,1740781681,12984.64872284,40.51339397999982,53426.43792288 2025-02-28,22:28:03.000,59,11082045,14765,0,1740781682,12984.70261331999,40.464050070004305,53426.54971680001 2025-02-28,22:28:04.000,59,11082016,15125,0,1740781683,12984.70261331999,40.33716573000129,53426.63356224 2025-02-28,22:28:05.000,59,11082017,14925,0,1740781684,12984.76997642,40.245527040002344,53426.71740768001 2025-02-28,22:28:06.000,59,11082033,15085,0,1740781685,12984.783449039991,40.09749531000125,53426.87811144 2025-02-28,22:28:07.000,59,11082034,14965,0,1740781686,12984.884493689991,39.90011967000464,53426.92003416 2025-02-28,22:28:08.000,59,11081985,15085,0,1740781687,12984.891230000001,39.68864577000204,53427.010866720004 2025-02-28,22:28:09.000,59,11082068,15125,0,1740781688,12984.965329409992,39.540614040000946,53427.06676368 2025-02-28,22:28:10.000,59,11081979,14725,0,1740781689,12985.012483580002,39.39258230999985,53427.17157048001 2025-02-28,22:28:11.000,59,11081989,14725,0,1740781690,12985.025956199992,39.28684536000219,53427.22746744 2025-02-28,22:28:12.000,59,11082021,14925,0,1740781691,12985.025956199992,39.195206670003245,53427.29035152001 2025-02-28,22:28:13.000,59,11082002,15125,0,1740781692,12984.938384169996,39.05422407000151,53427.36022272001 2025-02-28,22:28:14.000,59,11081997,15845,0,1740781693,12984.79018535,38.98373277000064,53427.367209840006 2025-02-28,22:28:15.000,59,11082029,14845,0,1740781694,12984.58809605,38.962585380002565,53427.49996512 2025-02-28,22:28:16.000,59,11082031,15245,0,1740781695,12984.311907339994,38.98373277000064,53427.50695224001 2025-02-28,22:28:17.000,59,11081985,14925,0,1740781696,12983.954882910002,39.04717494000215,53427.54887496 2025-02-28,22:28:18.000,59,11082046,14885,0,1740781697,12983.671957890001,39.17405927999789,53427.5628492 2025-02-28,22:28:19.000,59,11082047,14765,0,1740781698,12983.375560249995,39.364385790002416,53427.56983632 2025-02-28,22:28:20.000,59,11082048,15045,0,1740781699,12983.18020725999,39.52651578000223,53427.583810560005 2025-02-28,22:28:21.000,59,11081996,15205,0,1740781700,12983.052217369994,39.65340011999797,53427.64669464001 2025-02-28,22:28:22.000,59,11082005,15165,0,1740781701,12983.011799509994,39.85077576000185,53427.667656 2025-02-28,22:28:23.000,59,11082006,14605,0,1740781702,12983.072426299994,39.998807490002946,53427.64669464001 2025-02-28,22:28:24.000,59,11082013,15005,0,1740781703,12983.24083404999,40.14683922000404,53427.63970752 2025-02-28,22:28:25.000,59,11082024,14965,0,1740781704,12983.436187039995,40.231428780003625,53427.62573328001 2025-02-28,22:28:26.000,59,11082018,14925,0,1740781705,12983.725848369992,40.2525761700017,53427.63970752 2025-02-28,22:28:27.000,59,11082061,15085,0,1740781706,12983.981828149997,40.2878218199985,53427.57682344001 2025-02-28,22:28:28.000,59,11081964,15165,0,1740781707,12984.278225789989,40.238477910002985,53427.632720400004 2025-02-28,22:28:29.000,59,11081980,14965,0,1740781708,12984.50726033,40.20323225999891,53427.667656 2025-02-28,22:28:30.000,59,11082015,15405,0,1740781709,12984.695877009995,40.08339705000253,53427.77944992 2025-02-28,22:28:31.000,59,11082022,15365,0,1740781710,12984.76997642,39.956512709999515,53427.82835976 2025-02-28,22:28:32.000,59,11081990,14965,0,1740781711,12984.66893177,39.75913707000291,53427.85630824 2025-02-28,22:28:43.000,59,11081993,15045,0,1740781722,12979.556072479994,41.80338476999896,53427.55586208001 2025-02-28,22:28:44.000,59,11082010,15125,0,1740781723,12979.394401039994,42.06420258000435,53427.416119680005 2025-02-28,22:28:45.000,59,11081969,14885,0,1740781724,12979.225993289998,42.16289040000265,53427.346248480004 2025-02-28,22:28:46.000,59,11081963,15405,0,1740781725,12979.071058159992,42.2192834400048,53427.248428800005 2025-02-28,22:28:47.000,59,11082020,15525,0,1740781726,12978.882441479996,42.16289040000265,53427.129647760004 2025-02-28,22:28:48.000,59,11082043,15125,0,1740781727,12978.65340694,41.98666215000412,53426.968944 2025-02-28,22:28:49.000,59,11081945,15125,0,1740781728,12978.38395453999,41.83863042000303,53426.85715008001 2025-02-28,22:28:50.000,59,11082044,14925,0,1740781729,12978.040402729988,41.59896000000299,53426.7593304 2025-02-28,22:28:51.000,59,11082029,15005,0,1740781730,12977.589069959991,41.42273175000446,53426.6545236 2025-02-28,22:28:52.000,59,11082057,14965,0,1740781731,12977.20510028999,41.239454369999294,53426.61260088 2025-02-28,22:28:53.000,59,11082079,14925,0,1740781732,12976.908702649998,41.19011046000378,53426.43093576001 2025-02-28,22:28:54.000,59,11082037,15445,0,1740781733,12976.571887149992,41.14076655000099,53426.3750388 2025-02-28,22:28:55.000,59,11082041,15405,0,1740781734,12976.356325230001,41.168963069998426,53426.193373680006 2025-02-28,22:28:56.000,59,11081971,15125,0,1740781735,12976.262016889996,41.281749150002724,53426.10952824 2025-02-28,22:28:57.000,59,11082010,14805,0,1740781736,12976.309171059991,41.37338784000167,53425.955811600004 2025-02-28,22:28:58.000,59,11082064,14845,0,1740781737,12976.390006779991,41.52141957000276,53425.89991464001 2025-02-28,22:28:59.000,59,11082069,15005,0,1740781738,12976.558414530002,41.69764782000129,53425.788120720004 2025-02-28,22:29:00.000,59,11082011,15085,0,1740781739,12976.773976449993,41.873876069999824,53425.71126240001 2025-02-28,22:29:01.000,59,11082012,15085,0,1740781740,12977.003010989989,41.916170850003255,53425.61344272001 2025-02-28,22:29:02.000,59,11082068,15245,0,1740781741,12977.299408629995,41.97256388999813,53425.6064556 2025-02-28,22:29:03.000,59,11082058,15445,0,1740781742,12977.49476162,41.923219980002614,53425.49466168001 2025-02-28,22:29:04.000,59,11082061,15285,0,1740781743,12977.723796159997,41.916170850003255,53425.48068744 2025-02-28,22:29:05.000,59,11082051,14685,0,1740781744,12977.858522360002,41.83158129000367,53425.43876472 2025-02-28,22:29:06.000,59,11082037,14845,0,1740781745,12977.986512249998,41.65535303999786,53425.37588064001 2025-02-28,22:29:07.000,59,11082069,15205,0,1740781746,12978.060611659988,41.52141957000276,53425.3619064 2025-02-28,22:29:08.000,59,11082041,14525,0,1740781747,12978.127974759998,41.42273175000446,53425.29902232001 2025-02-28,22:29:09.000,59,11082020,15005,0,1740781748,12978.181865239989,41.31699479999952,53425.26408672 2025-02-28,22:29:10.000,59,11082078,15245,0,1740781749,12978.276173579994,41.25355262999801,53425.236138240005 2025-02-28,22:29:11.000,59,11082067,15005,0,1740781750,12978.34353667999,41.232405239999935,53425.187228400006 2025-02-28,22:29:12.000,59,11082000,15045,0,1740781751,12978.52541704999,41.26060176000465,53425.15927992001 2025-02-28,22:29:13.000,59,11081993,14965,0,1740781752,12978.73424266,41.33109305999824,53425.0824216 2025-02-28,22:29:14.000,59,11082028,14805,0,1740781753,12979.131684949993,41.35928958000295,53425.0824216 2025-02-28,22:29:15.000,59,11082091,14605,0,1740781754,12979.54259985999,41.34519132000423,53425.03351176 2025-02-28,22:29:16.000,59,11081997,15205,0,1740781755,12979.987196319991,41.232405239999935,53425.08940872001 2025-02-28,22:29:17.000,59,11082022,15005,0,1740781756,12980.519364809988,41.049127860002045,53425.00556328 2025-02-28,22:29:18.000,59,11082045,14925,0,1740781757,12981.017851749995,40.767162659998576,53425.047486 2025-02-28,22:29:19.000,59,11081985,15285,0,1740781758,12981.496129760002,40.37946051000472,53425.01255040001 2025-02-28,22:29:20.000,59,11082048,15005,0,1740781759,12981.94072621999,39.91421793000336,53425.06146024001 2025-02-28,22:29:21.000,59,11082005,14605,0,1740781760,12982.398795299996,39.3361892699977,53425.117357200004 2025-02-28,22:29:22.000,59,11082006,15085,0,1740781761,12982.782764969998,38.729964090001886,53425.1522928 2025-02-28,22:29:23.000,59,11081969,14645,0,1740781762,12983.065689989999,38.11668977999943,53425.20120264 2025-02-28,22:29:24.000,59,11082017,15045,0,1740781763,12983.34861501,37.43292417000339,53425.24312536 2025-02-28,22:29:25.000,59,11082048,15085,0,1740781764,12983.557440619996,36.79850247000286,53425.25709960001 2025-02-28,22:29:26.000,59,11082019,14965,0,1740781765,12983.6113311,36.199326419999124,53425.306009440006 2025-02-28,22:29:27.000,59,11082005,14925,0,1740781766,12983.719112059996,35.59310124000331,53425.333957920004 2025-02-28,22:29:28.000,59,11082074,14805,0,1740781767,12983.752793610001,35.06441649000044,53425.403829120005 2025-02-28,22:29:29.000,59,11082009,14725,0,1740781768,12983.752793610001,34.65556695000123,53425.38985488 2025-02-28,22:29:30.000,59,11081978,14925,0,1740781769,12983.725848369992,34.32425784000225,53425.41780336 2025-02-28,22:29:31.000,59,11082069,15125,0,1740781770,12983.766266229992,34.08458742000221,53425.473700320006 2025-02-28,22:29:32.000,59,11081972,14925,0,1740781771,12983.786475159992,33.95065394999983,53425.43876472 2025-02-28,22:29:33.000,59,11082030,15085,0,1740781772,12983.860574569997,33.936555690001114,53425.44575184001 2025-02-28,22:29:34.000,59,11081970,15205,0,1740781773,12983.995300770002,34.03524350999942,53425.5365844 2025-02-28,22:29:35.000,59,11081970,15365,0,1740781774,12984.197390069989,34.23966828000266,53425.51562304001 2025-02-28,22:29:36.000,59,11081988,14845,0,1740781775,12984.40621568,34.528682609998214,53425.55055864 2025-02-28,22:29:37.000,59,11082033,14645,0,1740781776,12984.64198652999,34.88818824000191,53425.57850712 2025-02-28,22:29:38.000,59,11082014,14605,0,1740781777,12984.931647860001,35.25474299999769,53425.5365844 2025-02-28,22:29:39.000,59,11082026,15165,0,1740781778,12985.241518119998,35.607199500002025,53425.59946848 2025-02-28,22:29:40.000,59,11081983,14765,0,1740781779,12985.544652069999,35.93145948000165,53425.68331392001 2025-02-28,22:29:41.000,59,11082013,15085,0,1740781780,12985.90841281,36.206375549998484,53425.71126240001 2025-02-28,22:29:42.000,59,11082024,14965,0,1740781781,12986.251964620002,36.375554669997655,53425.78113360001 2025-02-28,22:29:43.000,59,11082063,15205,0,1740781782,12986.555098569988,36.40375119000237,53425.80209496001 2025-02-28,22:29:44.000,59,11082108,14925,0,1740781783,12986.736978939989,36.431947709999804,53425.83004344001 2025-02-28,22:29:45.000,59,11082040,14925,0,1740781784,12986.952540859995,36.298014240004704,53425.955811600004 2025-02-28,22:29:46.000,59,11082005,15325,0,1740781785,12987.02664027,36.17112990000169,53426.025682800006 2025-02-28,22:29:47.000,59,11082084,15605,0,1740781786,12987.073794439995,36.00195078000252,53426.123502480004 2025-02-28,22:29:48.000,59,11082042,15445,0,1740781787,12987.00643134,35.797526009999274,53426.21433504001 2025-02-28,22:29:49.000,59,11082041,15325,0,1740781788,12986.932331929995,35.57900298000459,53426.242283520005 2025-02-28,22:29:50.000,59,11082069,15325,0,1740781789,12986.8447599,35.35343082000327,53426.409974400005 2025-02-28,22:29:51.000,59,11081997,15445,0,1740781790,12986.77739679999,35.191300830003456,53426.409974400005 2025-02-28,22:29:52.000,59,11082066,14765,0,1740781791,12986.669615839994,35.01507257999765,53426.507794080004 2025-02-28,22:29:53.000,59,11082045,15045,0,1740781792,12986.568571189993,34.95163041000342,53426.64054936001 2025-02-28,22:29:54.000,59,11082083,15365,0,1740781793,12986.474262850003,34.88818824000191,53426.68945920001 2025-02-28,22:29:55.000,59,11082000,15045,0,1740781794,12986.346272959992,34.9375321500047,53426.71740768001 2025-02-28,22:29:56.000,59,11082006,15525,0,1740781795,12986.245228309992,34.98687606000021,53426.78029176 2025-02-28,22:29:57.000,59,11082039,15045,0,1740781796,12986.164392589992,35.12785866000195,53426.87112432 2025-02-28,22:29:58.000,59,11082043,15365,0,1740781797,12986.103765799991,35.29703778000112,53426.88509856001 2025-02-28,22:29:59.000,59,11082022,15045,0,1740781798,12986.076820559996,35.36047995000263,53426.94798264 2025-02-28,22:30:00.000,59,11082039,14845,0,1740781799,12986.036402699996,35.50851168000372,53427.00387960001 2025-02-28,22:30:01.000,59,11082086,15005,0,1740781800,12986.090293180001,35.6283468900001,53427.06676368 2025-02-28,22:30:02.000,59,11081973,15365,0,1740781801,12986.171128900001,35.69178906000161,53427.1086864 2025-02-28,22:30:03.000,59,11082072,15245,0,1740781802,12986.285646169992,35.76932949000184,53427.18554472 2025-02-28,22:30:04.000,59,11082112,15125,0,1740781803,12986.373218200002,35.80457513999863,53427.23445456 2025-02-28,22:30:05.000,59,11081986,14685,0,1740781804,12986.480999159998,35.88211556999886,53427.25541592 2025-02-28,22:30:06.000,59,11081941,15285,0,1740781805,12986.622461669998,35.86801731000014,53427.2833644 2025-02-28,22:30:07.000,59,11082079,15205,0,1740781806,12986.750451559994,35.8750664399995,53427.318300000006 2025-02-28,22:30:08.000,59,11082110,14845,0,1740781807,12986.82455097,35.91031209000357,53427.3532356 2025-02-28,22:30:09.000,59,11082049,15005,0,1740781808,12986.89865037999,35.94555774000037,53427.416119680005 2025-02-28,22:30:10.000,59,11082043,15045,0,1740781809,12986.912122999995,35.966705129998445,53427.45804240001 2025-02-28,22:30:11.000,59,11081997,15365,0,1740781810,12986.891914069995,36.03719642999931,53427.52092648 2025-02-28,22:30:12.000,59,11082012,15125,0,1740781811,12986.804342039999,36.09358947000146,53427.52791360001 2025-02-28,22:30:13.000,59,11082026,14445,0,1740781812,12986.710033699994,36.206375549998484,53427.61874616 2025-02-28,22:30:14.000,59,11081944,15365,0,1740781813,12986.555098569988,36.38965293000365,53427.62573328001 2025-02-28,22:30:15.000,59,11081994,15045,0,1740781814,12986.393427130002,36.58702857000026,53427.66066888 2025-02-28,22:30:16.000,59,11082004,15285,0,1740781815,12986.137447349996,36.819649860000936,53427.67464312001 2025-02-28,22:30:17.000,59,11082023,14965,0,1740781816,12985.915149119995,37.066369410000334,53427.76547568 2025-02-28,22:30:18.000,59,11081988,14885,0,1740781817,12985.66590565,37.291941570001654,53427.75848856 2025-02-28,22:30:19.000,59,11082034,14965,0,1740781818,12985.436871109989,37.43292417000339,53427.800411280004 2025-02-28,22:30:20.000,59,11082048,14645,0,1740781819,12985.174155020002,37.57390676999785,53427.870282480006 2025-02-28,22:30:21.000,59,11082033,14965,0,1740781820,12984.938384169996,37.637348939999356,53427.8772696 2025-02-28,22:30:22.000,59,11082039,14525,0,1740781821,12984.64872284,37.60210329000256,53427.95412792 2025-02-28,22:30:23.000,59,11082052,15125,0,1740781822,12984.278225789989,37.58095590000448,53428.017012000004 2025-02-28,22:30:24.000,59,11082048,15165,0,1740781823,12983.914465050002,37.454071560001466,53428.086883200005 2025-02-28,22:30:25.000,59,11082026,14965,0,1740781824,12983.46313227999,37.26374505000422,53428.14278016 2025-02-28,22:30:26.000,59,11082039,15125,0,1740781825,12982.998326889989,37.0381728900029,53428.19169 2025-02-28,22:30:27.000,59,11082039,14845,0,1740781826,12982.425740539991,36.75620768999943,53428.19169 2025-02-28,22:30:28.000,59,11082008,14805,0,1740781827,12981.839681569989,36.424898580000445,53428.23361272 2025-02-28,22:30:29.000,59,11082057,14885,0,1740781828,12981.199732119996,36.10063860000082,53428.28950968 2025-02-28,22:30:30.000,59,11082037,15085,0,1740781829,12980.505892189998,35.797526009999274,53428.27553544001 2025-02-28,22:30:31.000,59,11082026,15005,0,1740781830,12979.838997499995,35.51556081000308,53428.29649680001 2025-02-28,22:30:32.000,59,11082057,15125,0,1740781831,12979.212520669993,35.332283429997915,53428.23361272 2025-02-28,22:30:33.000,59,11082050,15205,0,1740781832,12978.63319801,35.163104309998744,53428.19169 2025-02-28,22:30:34.000,59,11082058,14845,0,1740781833,12978.148183689998,35.12080953000259,53428.07989608001 2025-02-28,22:30:35.000,59,11082084,14965,0,1740781834,12977.717059850002,35.1701534399981,53428.06592184 2025-02-28,22:30:36.000,59,11082087,14445,0,1740781835,12977.37350804,35.325234299998556,53427.9471408 2025-02-28,22:30:37.000,59,11082083,15125,0,1740781836,12977.16468242999,35.614248630001384,53427.83534688 2025-02-28,22:30:38.000,59,11082034,15085,0,1740781837,12977.036692539994,36.00195078000252,53427.7375272 2025-02-28,22:30:39.000,59,11082050,14725,0,1740781838,12976.976065749994,36.48834075000195,53427.64669464001 2025-02-28,22:30:40.000,59,11081989,15205,0,1740781839,12977.016483609994,36.90423942000052,53427.52791360001 2025-02-28,22:30:41.000,59,11082077,14925,0,1740781840,12976.989538369999,37.40472764999868,53427.485990880006 2025-02-28,22:30:42.000,59,11082017,15285,0,1740781841,12976.928911579998,37.877019359999395,53427.38817120001 2025-02-28,22:30:43.000,59,11082011,15045,0,1740781842,12976.800921689988,38.34931107000011,53427.33926136001 2025-02-28,22:30:44.000,59,11082056,14725,0,1740781843,12976.666195489997,38.70881670000381,53427.29035152001 2025-02-28,22:30:45.000,59,11082060,14925,0,1740781844,12976.484315119997,39.02602755000407,53427.248428800005 2025-02-28,22:30:46.000,59,11082043,14765,0,1740781845,12976.160972239995,39.27979623000283,53427.25541592 2025-02-28,22:30:47.000,59,11082051,14925,0,1740781846,12975.84436566999,39.420778830004565,53427.20650608 2025-02-28,22:30:48.000,59,11082020,15125,0,1740781847,12975.487341239997,39.45602448000136,53427.14362200001 2025-02-28,22:30:49.000,59,11082047,14845,0,1740781848,12975.022535849996,39.420778830004565,53427.1086864 2025-02-28,22:30:50.000,59,11082086,14925,0,1740781849,12974.577939389994,39.322091009998985,53427.11567352 2025-02-28,22:30:51.000,59,11082031,15165,0,1740781850,12974.065979829997,39.06127320000087,53427.06676368 2025-02-28,22:30:52.000,59,11082009,14805,0,1740781851,12973.52707502999,38.84275016999891,53427.010866720004 2025-02-28,22:30:53.000,59,11082075,15005,0,1740781852,12973.008379159997,38.511441059999925,53427.06676368 2025-02-28,22:30:54.000,59,11082028,14485,0,1740781853,12972.47621067,38.19423020999966,53427.00387960001 2025-02-28,22:30:55.000,59,11082040,14805,0,1740781854,12971.869942769998,37.85587197000132,53426.94798264 2025-02-28,22:30:56.000,59,11082054,15205,0,1740781855,12971.304092729995,37.54571025000041,53426.90605992001 2025-02-28,22:30:57.000,59,11082025,15445,0,1740781856,12970.684352210003,37.27079418000358,53426.85715008001 2025-02-28,22:30:58.000,59,11081988,15085,0,1740781857,12970.125238479995,37.01702550000482,53426.77330464 2025-02-28,22:30:59.000,59,11082061,14685,0,1740781858,12969.552652129998,36.77735508000478,53426.675484960004 2025-02-28,22:31:00.000,59,11082050,14845,0,1740781859,12969.054165189991,36.62932335000369,53426.5147812 2025-02-28,22:31:01.000,59,11082067,15365,0,1740781860,12968.521996699994,36.460144230004516,53426.48683272 2025-02-28,22:31:02.000,59,11082064,14925,0,1740781861,12968.077400239992,36.35440727999958,53426.361064560006 2025-02-28,22:31:03.000,59,11082061,15485,0,1740781862,12967.67995795,36.3332598900015,53426.26324488001 2025-02-28,22:31:04.000,59,11082088,14885,0,1740781863,12967.376823999999,36.27686684999935,53426.074592640005 2025-02-28,22:31:05.000,59,11082018,14965,0,1740781864,12967.087162669988,36.25571946000127,53425.920876 2025-02-28,22:31:06.000,59,11082060,14845,0,1740781865,12966.831182889997,36.27686684999935,53425.86497904 2025-02-28,22:31:07.000,59,11082067,14685,0,1740781866,12966.716665619992,36.241621200002555,53425.669339680004 2025-02-28,22:31:08.000,59,11082021,14925,0,1740781867,12966.568466799996,36.22752294000384,53425.54357152001 2025-02-28,22:31:09.000,59,11082003,14765,0,1740781868,12966.49436738999,36.17817903000105,53425.452738960004 2025-02-28,22:31:10.000,59,11082059,15165,0,1740781869,12966.54152156,36.17817903000105,53425.2920352 2025-02-28,22:31:11.000,59,11082056,15045,0,1740781870,12966.55499417999,36.11473685999954,53425.20120264 2025-02-28,22:31:12.000,59,11081993,15205,0,1740781871,12966.635829899991,36.03719642999931,53425.14530568 2025-02-28,22:31:13.000,59,11082066,14925,0,1740781872,12966.784028720002,35.86801731000014,53424.94267920001 2025-02-28,22:31:14.000,59,11082076,14845,0,1740781873,12966.864864440002,35.70588732000033,53424.830885280004 2025-02-28,22:31:15.000,59,11082006,14965,0,1740781874,12966.979381709993,35.5296590700018,53424.75402696001 2025-02-28,22:31:16.000,59,11082018,14845,0,1740781875,12967.127580529988,35.31113603999984,53424.60031032 2025-02-28,22:31:17.000,59,11082050,14925,0,1740781876,12967.248834109989,35.0714656199998,53424.55838760001 2025-02-28,22:31:18.000,59,11081986,15485,0,1740781877,12967.289251969989,34.90228650000063,53424.467555040006 2025-02-28,22:31:19.000,59,11082016,15005,0,1740781878,12967.363351379994,34.67671433999931,53424.3138384 2025-02-28,22:31:20.000,59,11082061,14965,0,1740781879,12967.41724186,34.514584349999495,53424.18807024 2025-02-28,22:31:21.000,59,11082054,15165,0,1740781880,12967.403769239994,34.338356100000965,53424.19505736 2025-02-28,22:31:22.000,59,11082026,14725,0,1740781881,12967.376823999999,34.25376654000138,53424.05531496001 2025-02-28,22:31:23.000,59,11082052,15165,0,1740781882,12967.363351379994,34.21147175999795,53423.992430880004 2025-02-28,22:31:24.000,59,11082071,15205,0,1740781883,12967.336406139999,34.25376654000138,53423.8596756 2025-02-28,22:31:25.000,59,11082069,15285,0,1740781884,12967.262306729994,34.40884740000183,53423.83172712 2025-02-28,22:31:26.000,59,11082042,14965,0,1740781885,12967.215152559998,34.556879130002926,53423.76884304001 2025-02-28,22:31:27.000,59,11082056,14805,0,1740781886,12967.167998389988,34.85294258999784,53423.6849976 2025-02-28,22:31:28.000,59,11082029,14885,0,1740781887,12967.154525769998,35.1701534399981,53423.64307488 2025-02-28,22:31:29.000,59,11081999,14925,0,1740781888,12967.248834109989,35.58605211000395,53423.56621656 2025-02-28,22:31:30.000,59,11082012,14525,0,1740781889,12967.423978169994,35.9878525200038,53423.49634536 2025-02-28,22:31:31.000,59,11082010,14885,0,1740781890,12967.63280377999,36.368505539998296,53423.489358240004 2025-02-28,22:31:32.000,59,11081976,15045,0,1740781891,12967.942674040001,36.71391291000327,53423.38455144001 2025-02-28,22:31:33.000,59,11082014,15125,0,1740781892,12968.306434779988,37.07341853999969,53423.31468024001 2025-02-28,22:31:34.000,59,11082018,15205,0,1740781893,12968.744294929995,37.39062938999996,53423.32166736 2025-02-28,22:31:35.000,59,11082064,15325,0,1740781894,12969.215836629992,37.693741980001505,53423.300706 2025-02-28,22:31:36.000,59,11082002,14885,0,1740781895,12969.727796189989,37.919314140002825,53423.28673176001 2025-02-28,22:31:37.000,59,11082082,14765,0,1740781896,12970.280173610001,38.12373890999879,53423.30769312 2025-02-28,22:31:38.000,59,11081990,14685,0,1740781897,12970.765187929988,38.24357412000245,53423.30769312 2025-02-28,22:31:39.000,59,11082024,15045,0,1740781898,12971.25020224999,38.30701629000396,53423.32166736 2025-02-28,22:31:40.000,59,11082041,14925,0,1740781899,12971.715007639992,38.34226194000075,53423.293718880006 2025-02-28,22:31:41.000,59,11082030,15125,0,1740781900,12972.173076719999,38.335212810001394,53423.3705772 2025-02-28,22:31:42.000,59,11082077,15405,0,1740781901,12972.462738049995,38.335212810001394,53423.42647416 2025-02-28,22:31:43.000,59,11081991,15045,0,1740781902,12972.813026169992,38.34931107000011,53423.43346128001 2025-02-28,22:31:44.000,59,11082049,15125,0,1740781903,12973.021851780002,38.34226194000075,53423.48237112001 2025-02-28,22:31:45.000,59,11082098,15005,0,1740781904,12973.196995839993,38.34226194000075,53423.56621656 2025-02-28,22:31:46.000,59,11082001,15325,0,1740781905,12973.264358939989,38.36340932999883,53423.629100640006 2025-02-28,22:31:47.000,59,11081992,14685,0,1740781906,12973.331722039999,38.34931107000011,53423.71294608 2025-02-28,22:31:48.000,59,11082032,15045,0,1740781907,12973.237413699993,38.34226194000075,53423.71294608 2025-02-28,22:31:49.000,59,11082061,15325,0,1740781908,12973.095951189993,38.26472151000053,53423.86666272001 2025-02-28,22:31:50.000,59,11082007,14725,0,1740781909,12972.961224990002,38.20832846999838,53423.88762408001 2025-02-28,22:31:51.000,59,11082047,14805,0,1740781910,12972.651354729991,38.102591520000715,53423.93653392001 2025-02-28,22:31:52.000,59,11082058,14765,0,1740781911,12972.361693399995,38.00390370000241,53423.964482400006 2025-02-28,22:31:53.000,59,11082125,14925,0,1740781912,12971.984460039988,37.919314140002825,53423.999418 2025-02-28,22:31:54.000,59,11082103,15005,0,1740781913,12971.580281440001,37.76423328000237,53424.04134072 2025-02-28,22:31:55.000,59,11082071,14885,0,1740781914,12971.122212359995,37.67964372000279,53424.03435360001 2025-02-28,22:31:56.000,59,11082049,15405,0,1740781915,12970.697824829993,37.58800503000384,53424.062302080005 2025-02-28,22:31:57.000,59,11082036,15445,0,1740781916,12970.246492059996,37.43997330000275,53423.97146952 2025-02-28,22:31:58.000,59,11082051,14885,0,1740781917,12969.86925869999,37.36948200000188,53424.00640512001 2025-02-28,22:31:59.000,59,11082063,14685,0,1740781918,12969.492025339998,37.29899070000101,53423.894611200005 2025-02-28,22:32:00.000,59,11082060,15005,0,1740781919,12969.155209839992,37.19325375000335,53423.85268848 2025-02-28,22:32:01.000,59,11082043,15005,0,1740781920,12968.926175299996,37.08751679999841,53423.775830160004 2025-02-28,22:32:02.000,59,11081982,14965,0,1740781921,12968.724085999995,36.96063246000267,53423.69897184001 2025-02-28,22:32:03.000,59,11082055,14725,0,1740781922,12968.474842529999,36.74210943000071,53423.629100640006 2025-02-28,22:32:04.000,59,11082033,15405,0,1740781923,12968.326643709988,36.53063552999811,53423.55224232001 2025-02-28,22:32:05.000,59,11081995,15525,0,1740781924,12968.212126439998,36.17817903000105,53423.48237112001 2025-02-28,22:32:06.000,59,11082047,15005,0,1740781925,12968.070663929997,35.85391905000142,53423.475384 2025-02-28,22:32:07.000,59,11082022,14925,0,1740781926,12967.949410349996,35.39572559999942,53423.41948704 2025-02-28,22:32:08.000,59,11082039,14565,0,1740781927,12967.84162939,34.95867954000278,53423.35660296 2025-02-28,22:32:09.000,59,11082085,14645,0,1740781928,12967.67995795,34.50048609000078,53423.32865448 2025-02-28,22:32:10.000,59,11082013,15005,0,1740781929,12967.51828651,34.04229263999878,53423.2308348 2025-02-28,22:32:11.000,59,11081995,14885,0,1740781930,12967.343142449994,33.49246049999783,53423.237821919996 2025-02-28,22:32:12.000,59,11082033,14925,0,1740781931,12967.134316839998,33.04836531000183,53423.25878328 2025-02-28,22:32:13.000,59,11082068,15245,0,1740781932,12966.945700160002,32.660663160000695,53423.174937840005 2025-02-28,22:32:14.000,59,11082053,14925,0,1740781933,12966.777292409992,32.31525579000299,53423.1609636 2025-02-28,22:32:15.000,59,11081984,14845,0,1740781934,12966.568466799996,32.06148711000424,53423.0910924 2025-02-28,22:32:16.000,59,11082015,15045,0,1740781935,12966.33269594999,31.94870102999994,53423.11205376 2025-02-28,22:32:17.000,59,11082010,15045,0,1740781936,12966.17776082,31.88525885999843,53422.958337120006 2025-02-28,22:32:18.000,59,11082009,15125,0,1740781937,12966.029561999989,31.899357120004424,53422.93038864001 2025-02-28,22:32:19.000,59,11082002,15125,0,1740781938,12965.901572109993,32.05443798000488,53422.902440159996 2025-02-28,22:32:20.000,59,11082064,15045,0,1740781939,12965.800527459993,32.36459969999851,53422.769684880004 2025-02-28,22:32:21.000,59,11082006,15285,0,1740781940,12965.760109599993,32.653614030001336,53422.769684880004 2025-02-28,22:32:22.000,59,11081989,14805,0,1740781941,12965.726428050002,33.02016879000439,53422.68583944 2025-02-28,22:32:23.000,59,11081996,15285,0,1740781942,12965.739900669992,33.43606746000296,53422.61596824001 2025-02-28,22:32:24.000,59,11082043,15125,0,1740781943,12965.793791149998,33.887211779998324,53422.5321228 2025-02-28,22:32:25.000,59,11082084,15605,0,1740781944,12965.894835799998,34.27491392999946,53422.5321228 2025-02-28,22:32:26.000,59,11082046,15085,0,1740781945,12966.049770929989,34.68376346999867,53422.40635464001 2025-02-28,22:32:27.000,59,11082048,15085,0,1740781946,12966.245123919995,35.05736736000108,53422.42731600001 2025-02-28,22:32:28.000,59,11082029,15085,0,1740781947,12966.46068584,35.46621690000029,53422.34347056 2025-02-28,22:32:29.000,59,11082055,15165,0,1740781948,12966.730138239996,35.790476879999915,53422.32949632001 2025-02-28,22:32:30.000,59,11081996,15165,0,1740781949,12967.093898979998,36.10768773000018,53422.35744480001 2025-02-28,22:32:31.000,59,11082054,14765,0,1740781950,12967.403769239994,36.481291620002594,53422.3923804 2025-02-28,22:32:32.000,59,11082044,14765,0,1740781951,12967.75405735999,36.74915856000007,53422.41334176 2025-02-28,22:32:33.000,59,11082022,14725,0,1740781952,12968.036982379992,37.115713320003124,53422.4622516 2025-02-28,22:32:34.000,59,11082065,15165,0,1740781953,12968.340116329993,37.43292417000339,53422.51116144 2025-02-28,22:32:35.000,59,11082045,14805,0,1740781954,12968.643250279994,37.7289876299983,53422.567058399996 2025-02-28,22:32:36.000,59,11082012,14885,0,1740781955,12968.905966369995,38.06029674000456,53422.58801976 2025-02-28,22:32:37.000,59,11082048,15205,0,1740781956,12969.108055669996,38.37045845999819,53422.67885232 2025-02-28,22:32:38.000,59,11082038,14725,0,1740781957,12969.229309249997,38.67357104999974,53422.76269776001 2025-02-28,22:32:39.000,59,11082004,14845,0,1740781958,12969.303408660002,39.04012581000279,53422.790646240006 2025-02-28,22:32:40.000,59,11081986,15165,0,1740781959,12969.256254489992,39.30094362000091,53422.8465432 2025-02-28,22:32:41.000,59,11082037,15045,0,1740781960,12969.195627699992,39.604056210002454,53422.902440159996 2025-02-28,22:32:42.000,59,11082031,14765,0,1740781961,12969.0609015,39.93536532000144,53422.92340152 2025-02-28,22:32:43.000,59,11082061,15085,0,1740781962,12968.91943899,40.27372355999978,53422.97929848001 2025-02-28,22:32:44.000,59,11082054,15165,0,1740781963,12968.764503859995,40.583885280000686,53423.056156800005 2025-02-28,22:32:45.000,59,11082059,14925,0,1740781964,12968.58935979999,40.858801350004796,53422.9862856 2025-02-28,22:32:46.000,59,11082001,14885,0,1740781965,12968.367061569988,41.14076655000099,53423.0212212 2025-02-28,22:32:47.000,59,11082028,15045,0,1740781966,12968.164972270002,41.415682619997824,53423.06314392 2025-02-28,22:32:48.000,59,11082001,14885,0,1740781967,12967.969619279997,41.61305826000171,53423.03519544 2025-02-28,22:32:49.000,59,11082029,15605,0,1740781968,12967.80121153,41.78223738000088,53423.06314392 2025-02-28,22:32:50.000,59,11082084,14845,0,1740781969,12967.565440679995,41.93026911000197,53423.04916968001 2025-02-28,22:32:51.000,59,11082021,14965,0,1740781970,12967.34987875999,42.06420258000435,53423.07711816001 2025-02-28,22:32:52.000,59,11082071,15125,0,1740781971,12967.141053149993,42.099448230001144,53423.04916968001 2025-02-28,22:32:53.000,59,11082061,14885,0,1740781972,12966.932227539997,42.15584127000329,53423.03519544 2025-02-28,22:32:54.000,59,11082056,14845,0,1740781973,12966.682984070001,42.19108692000009,53422.97929848001 2025-02-28,22:32:55.000,59,11081993,15125,0,1740781974,12966.548257869996,42.20518517999881,53423.0212212 2025-02-28,22:32:56.000,59,11082059,14885,0,1740781975,12966.285541779995,42.22633257000416,53422.97231136 2025-02-28,22:32:57.000,59,11082031,14845,0,1740781976,12966.144079269994,42.28977473999839,53422.96532424 2025-02-28,22:32:58.000,59,11082052,15005,0,1740781977,12966.016089379998,42.36026603999926,53422.87449168 2025-02-28,22:32:59.000,59,11082069,15325,0,1740781978,12965.921781039993,42.40256082000269,53422.776672 2025-02-28,22:33:00.000,59,11082048,15125,0,1740781979,12965.921781039993,42.4660029900042,53422.734749279996 2025-02-28,22:33:01.000,59,11082052,15285,0,1740781980,12965.948726279988,42.501248640000995,53422.65789096 2025-02-28,22:33:02.000,59,11081996,15005,0,1740781981,12966.096925099999,42.557641680003144,53422.6369296 2025-02-28,22:33:03.000,59,11082054,14965,0,1740781982,12966.31922333,42.65632950000145,53422.62994248 2025-02-28,22:33:04.000,59,11082036,15285,0,1740781983,12966.608884659996,42.70567341000424,53422.57404552001 2025-02-28,22:33:05.000,59,11082022,14845,0,1740781984,12966.952436469997,42.69862428000488,53422.601994000004 2025-02-28,22:33:06.000,59,11082072,15005,0,1740781985,12967.383560309994,42.7127225400036,53422.51116144 2025-02-28,22:33:07.000,59,11082004,15285,0,1740781986,12967.875310939991,42.677476889999525,53422.44129024 2025-02-28,22:33:08.000,59,11082052,14685,0,1740781987,12968.367061569988,42.57173994000186,53422.44827736001 2025-02-28,22:33:09.000,59,11082040,14965,0,1740781988,12968.95312053999,42.47305212000356,53422.51814856 2025-02-28,22:33:10.000,59,11082011,15005,0,1740781989,12969.552652129998,42.30387300000439,53422.54609704001 2025-02-28,22:33:11.000,59,11082046,15085,0,1740781990,12970.15218371999,42.11354648999986,53422.62994248 2025-02-28,22:33:12.000,59,11082061,15045,0,1740781991,12970.731506379998,41.8950234599979,53422.65789096 2025-02-28,22:33:13.000,59,11082063,15285,0,1740781992,12971.29062010999,41.71879520999937,53422.75571064 2025-02-28,22:33:14.000,59,11082092,15165,0,1740781993,12971.748689189997,41.49322304999805,53422.74872352 2025-02-28,22:33:15.000,59,11082016,15245,0,1740781994,12972.233703509999,41.24650349999865,53422.86750456 2025-02-28,22:33:16.000,59,11081999,14805,0,1740781995,12972.664827349996,40.98568569000054,53422.937375760004 2025-02-28,22:33:17.000,59,11082026,14845,0,1740781996,12973.082478570002,40.823555700000725,53423.01423408 2025-02-28,22:33:18.000,59,11082011,14925,0,1740781997,12973.42603037999,40.66142571000091,53423.11205376 2025-02-28,22:33:19.000,59,11082039,15365,0,1740781998,12973.73590064,40.56978702000197,53423.19589920001 2025-02-28,22:33:20.000,59,11082045,15045,0,1740781999,12973.991880419992,40.42880442000023,53423.25179616 2025-02-28,22:33:21.000,59,11082057,15245,0,1740782000,12974.268069129997,40.43585354999959,53423.36359008001 2025-02-28,22:33:22.000,59,11082055,14885,0,1740782001,12974.423004259988,40.37946051000472,53423.42647416 2025-02-28,22:33:23.000,59,11082089,14965,0,1740782002,12974.564466769989,40.407657030002156,53423.53826808 2025-02-28,22:33:24.000,59,11082060,14845,0,1740782003,12974.699192969994,40.414706160001515,53423.65006200001 2025-02-28,22:33:25.000,59,11082010,14765,0,1740782004,12974.80697392999,40.45700093999767,53423.71294608 2025-02-28,22:33:26.000,59,11082044,14965,0,1740782005,12974.89454596,40.51339397999982,53423.81775288001 2025-02-28,22:33:27.000,59,11081994,14845,0,1740782006,12974.961909059995,40.61913093000476,53423.97146952 2025-02-28,22:33:28.000,59,11082070,15045,0,1740782007,12975.069690019991,40.68257309999899,53423.98544376001 2025-02-28,22:33:29.000,59,11082030,14965,0,1740782008,12975.09663526,40.72486788000242,53424.062302080005 2025-02-28,22:33:30.000,59,11082125,14805,0,1740782009,12975.197679910001,40.872899610003515,53424.08326344001 2025-02-28,22:33:31.000,59,11082078,15165,0,1740782010,12975.184207289996,41.01388220999797,53424.16710888 2025-02-28,22:33:32.000,59,11082035,14845,0,1740782011,12975.184207289996,41.232405239999935,53424.18807024 2025-02-28,22:33:33.000,59,11082058,15085,0,1740782012,12975.197679910001,41.465026530000614,53424.23698008 2025-02-28,22:33:34.000,59,11082066,14805,0,1740782013,12975.089898949991,41.74699173000408,53424.27191568001 2025-02-28,22:33:35.000,59,11082034,15085,0,1740782014,12975.07642633,42.099448230001144,53424.29287704001 2025-02-28,22:33:36.000,59,11082071,15245,0,1740782015,12975.002326919996,42.494199510001636,53424.33479976 2025-02-28,22:33:37.000,59,11082073,15205,0,1740782016,12974.86760071999,42.99468773999979,53424.40467096 2025-02-28,22:33:38.000,59,11082064,14805,0,1740782017,12974.73287452,43.44583206000243,53424.43960656001 2025-02-28,22:33:39.000,59,11082063,15525,0,1740782018,12974.544257839989,44.03795897999953,53424.397683840005 2025-02-28,22:33:40.000,59,11082098,15005,0,1740782019,12974.409531639998,44.51729981999961,53424.37672248 2025-02-28,22:33:41.000,59,11082040,15005,0,1740782020,12974.254596509993,44.96844414000225,53424.39069672001 2025-02-28,22:33:42.000,59,11082007,15005,0,1740782021,12974.039034590001,45.454834110001684,53424.35576112 2025-02-28,22:33:43.000,59,11082022,14765,0,1740782022,12973.843681599996,45.92007669000304,53424.348774000006 2025-02-28,22:33:44.000,59,11082032,15005,0,1740782023,12973.61464706,46.32892623000225,53424.29287704001 2025-02-28,22:33:45.000,59,11082048,14885,0,1740782024,12973.358667279994,46.70253012000467,53424.23698008 2025-02-28,22:33:46.000,59,11082015,15005,0,1740782025,12973.069005949998,47.04088836000301,53424.29287704001 2025-02-28,22:33:47.000,59,11082006,14685,0,1740782026,12972.732190449991,47.37924660000135,53424.23698008 2025-02-28,22:33:48.000,59,11082059,15445,0,1740782027,12972.33474816,47.60481876000267,53424.29287704001 2025-02-28,22:33:49.000,59,11082067,15285,0,1740782028,12971.923833250003,47.87973482999951,53424.229992960005 2025-02-28,22:33:50.000,59,11082061,14565,0,1740782029,12971.41861,48.04891394999868,53424.2439672 2025-02-28,22:33:51.000,59,11081986,14725,0,1740782030,12970.866232579989,48.19694567999977,53424.2439672 2025-02-28,22:33:52.000,59,11082021,15005,0,1740782031,12970.367745639996,48.25333872000192,53424.22300584001 2025-02-28,22:33:53.000,59,11082078,14725,0,1740782032,12969.78842297999,48.27448611,53424.23698008 2025-02-28,22:33:54.000,59,11082089,15045,0,1740782033,12969.289936039997,48.288584369998716,53424.19505736 2025-02-28,22:33:55.000,59,11082004,15325,0,1740782034,12968.75776755,48.24628959000256,53424.16710888 2025-02-28,22:33:56.000,59,11082010,14685,0,1740782035,12968.272753229998,48.161700030002976,53424.11819904 2025-02-28,22:33:57.000,59,11082041,15205,0,1740782036,12967.82142046,48.112356120000186,53424.02037936 2025-02-28,22:33:58.000,59,11082060,15045,0,1740782037,12967.525022819995,47.999570040003164,53424.08326344001 2025-02-28,22:33:59.000,59,11082019,14845,0,1740782038,12967.262306729994,47.85153831000207,53424.00640512001 2025-02-28,22:34:00.000,59,11082054,15205,0,1740782039,12967.087162669988,47.703506580000976,53423.943521040004 2025-02-28,22:34:01.000,59,11082036,14925,0,1740782040,12966.959172779993,47.534327460001805,53423.845701360005 2025-02-28,22:34:02.000,59,11082030,14885,0,1740782041,12966.932227539997,47.28055878000305,53423.796791520006 2025-02-28,22:34:03.000,59,11082043,14885,0,1740782042,12966.992854329997,47.00564270999894,53423.74089456 2025-02-28,22:34:04.000,59,11082064,14765,0,1740782043,12967.087162669988,46.75187403000018,53423.726920320005 2025-02-28,22:34:05.000,59,11082109,15165,0,1740782044,12967.242097799994,46.491056220002065,53423.66403624 2025-02-28,22:34:06.000,59,11082046,14805,0,1740782045,12967.444187099994,46.18089450000116,53423.657049120004 2025-02-28,22:34:07.000,59,11082076,15005,0,1740782046,12967.70016688,45.863683650000894,53423.55224232001 2025-02-28,22:34:08.000,59,11082064,14805,0,1740782047,12967.949410349996,45.574669319998065,53423.52429384 2025-02-28,22:34:09.000,59,11082025,15165,0,1740782048,12968.239071679993,45.28565499000251,53423.53128096001 2025-02-28,22:34:10.000,59,11081994,15045,0,1740782049,12968.488315149989,45.038935440003115,53423.49634536 2025-02-28,22:34:11.000,59,11082044,15205,0,1740782050,12968.75776755,44.813363280001795,53423.49634536 2025-02-28,22:34:12.000,59,11082070,15085,0,1740782051,12969.033956259991,44.61598763999791,53423.49634536 2025-02-28,22:34:13.000,59,11082021,15045,0,1740782052,12969.242781870002,44.42566113000066,53423.48237112001 2025-02-28,22:34:14.000,59,11081959,14925,0,1740782053,12969.505497959988,44.24943288000213,53423.53128096001 2025-02-28,22:34:15.000,59,11081998,15205,0,1740782054,12969.700850949994,44.14369593000447,53423.53826808 2025-02-28,22:34:16.000,59,11082029,14845,0,1740782055,12969.882731319994,43.98156594000466,53423.510319600005 2025-02-28,22:34:17.000,59,11082061,15405,0,1740782056,12970.024193829995,43.84763247000228,53423.60115216001 2025-02-28,22:34:18.000,59,11082056,14605,0,1740782057,12970.105029549995,43.75599378000334,53423.608139280004 2025-02-28,22:34:19.000,59,11082073,14885,0,1740782058,12970.11176585999,43.65730595999776,53423.657049120004 2025-02-28,22:34:20.000,59,11082040,14525,0,1740782059,12970.044402759995,43.55861813999945,53423.63608776 2025-02-28,22:34:21.000,59,11082084,14885,0,1740782060,12969.89620394,43.5163233600033,53423.726920320005 2025-02-28,22:34:22.000,59,11081994,15045,0,1740782061,12969.606542609989,43.41763553999772,53423.69198472 2025-02-28,22:34:23.000,59,11082002,14965,0,1740782062,12969.337090209992,43.41058640999836,53423.76185592 2025-02-28,22:34:24.000,59,11082063,15085,0,1740782063,12968.97332946999,43.354193370003486,53423.824740000004 2025-02-28,22:34:25.000,59,11082070,15085,0,1740782064,12968.562414559994,43.361242500002845,53423.85268848 2025-02-28,22:34:26.000,59,11082053,14925,0,1740782065,12968.111081789997,43.39648814999964,53423.83871424001 2025-02-28,22:34:27.000,59,11082069,15005,0,1740782066,12967.666485329995,43.48107770999923,53423.81775288001 2025-02-28,22:34:28.000,59,11082016,15005,0,1740782067,12967.174734699998,43.551569010000094,53423.80377864 2025-02-28,22:34:29.000,59,11082058,14885,0,1740782068,12966.696456689991,43.6150111800016,53423.76884304001 2025-02-28,22:34:30.000,59,11082079,15165,0,1740782069,12966.27880547,43.67845335000311,53423.78980440001 2025-02-28,22:34:31.000,59,11082114,14925,0,1740782070,12965.820736389993,43.770092040002055,53423.73390744 2025-02-28,22:34:32.000,59,11082054,15245,0,1740782071,12965.436766719991,43.80533768999885,53423.71993320001 2025-02-28,22:34:33.000,59,11082016,15245,0,1740782072,12965.03258811999,43.896976379997795,53423.69198472 2025-02-28,22:34:34.000,59,11082072,14885,0,1740782073,12964.675563689998,43.960418549999304,53423.657049120004 2025-02-28,22:34:35.000,59,11082074,14765,0,1740782074,12964.365693430002,44.0732046300036,53423.5452552 2025-02-28,22:34:36.000,59,11081993,14925,0,1740782075,12964.04235055,44.11549940999976,53423.55224232001 2025-02-28,22:34:37.000,59,11082093,15005,0,1740782076,12963.766161839994,44.221236360004696,53423.50333248001 2025-02-28,22:34:38.000,59,11082095,15045,0,1740782077,12963.570808849989,44.28467852999893,53423.41249992001 2025-02-28,22:34:39.000,59,11082030,14845,0,1740782078,12963.422610029993,44.37631721999787,53423.342628720005 2025-02-28,22:34:40.000,59,11082053,15165,0,1740782079,12963.402401099993,44.46795591000409,53423.300706 2025-02-28,22:34:41.000,59,11082098,15365,0,1740782080,12963.382192169993,44.54549634000432,53423.237821919996 2025-02-28,22:34:42.000,59,11082027,14685,0,1740782081,12963.301356449992,44.55254547000368,53423.14000224 2025-02-28,22:34:43.000,59,11082047,15405,0,1740782082,12963.348510620002,44.580741990001115,53422.99327272 2025-02-28,22:34:44.000,59,11082059,15045,0,1740782083,12963.375455859998,44.51729981999961,53422.937375760004 2025-02-28,22:34:45.000,59,11082064,14845,0,1740782084,12963.402401099993,44.44680851999874,53422.95135000001 2025-02-28,22:34:46.000,59,11082065,15165,0,1740782085,12963.422610029993,44.33402244000172,53422.86750456 2025-02-28,22:34:47.000,59,11082008,15085,0,1740782086,12963.382192169993,44.19303983999998,53422.81859472 2025-02-28,22:34:48.000,59,11082025,14845,0,1740782087,12963.335037999997,44.03795897999953,53422.776672 2025-02-28,22:34:49.000,59,11082089,14725,0,1740782088,12963.240729659992,43.88287811999908,53422.769684880004 2025-02-28,22:34:50.000,59,11082012,14645,0,1740782089,12963.079058219992,43.770092040002055,53422.66487808001 2025-02-28,22:34:51.000,59,11082029,14885,0,1740782090,12962.84328737,43.57271639999817,53422.60898112 2025-02-28,22:34:52.000,59,11082040,14845,0,1740782091,12962.63446175999,43.43878293000307,53422.67885232 2025-02-28,22:34:53.000,59,11082011,15205,0,1740782092,12962.385218289994,43.27665294000326,53422.61596824001 2025-02-28,22:34:54.000,59,11082016,15285,0,1740782093,12962.122502199993,43.142719470000884,53422.5321228 2025-02-28,22:34:55.000,59,11082046,14925,0,1740782094,12961.859786109992,43.03698252000322,53422.46923872 2025-02-28,22:34:56.000,59,11082057,14965,0,1740782095,12961.56338847,42.92419643999892,53422.37840616001 2025-02-28,22:34:57.000,59,11082043,15245,0,1740782096,12961.327617619994,42.82550862000062,53422.41334176 2025-02-28,22:34:58.000,59,11082020,15245,0,1740782097,12961.105319389993,42.79026297000382,53422.266612240004 2025-02-28,22:34:59.000,59,11082059,15085,0,1740782098,12960.883021159992,42.70567341000424,53422.22468952 2025-02-28,22:35:00.000,59,11081992,15085,0,1740782099,12960.761767579992,42.70567341000424,53422.050011520005 2025-02-28,22:35:01.000,59,11081999,15365,0,1740782100,12960.593359829996,42.69862428000488,53422.01507592 2025-02-28,22:35:02.000,59,11082026,15285,0,1740782101,12960.48557887,42.76206644999911,53421.90328200001 2025-02-28,22:35:03.000,59,11082077,15165,0,1740782102,12960.391270529995,42.76911557999847,53421.81943656 2025-02-28,22:35:04.000,59,11081993,15245,0,1740782103,12960.350852669995,42.8114103600019,53421.616810080006 2025-02-28,22:35:05.000,59,11082026,15125,0,1740782104,12960.27675325999,42.895999920001486,53421.49104192001 2025-02-28,22:35:06.000,59,11082003,14645,0,1740782105,12960.270016949995,42.97354035000171,53421.40020936001 2025-02-28,22:35:07.000,59,11082011,14805,0,1740782106,12960.20265385,43.07222817000002,53421.24649272 2025-02-28,22:35:08.000,59,11082017,14845,0,1740782107,12960.13529074999,43.19911251000303,53421.162647280005 2025-02-28,22:35:09.000,59,11082016,15085,0,1740782108,12960.020773479999,43.34714424000413,53421.057840479996 2025-02-28,22:35:10.000,59,11082014,15205,0,1740782109,12959.886047279993,43.48107770999923,53420.9600208 2025-02-28,22:35:11.000,59,11081993,15045,0,1740782110,12959.731112150002,43.65730595999776,53420.89014960001 2025-02-28,22:35:12.000,59,11082001,14725,0,1740782111,12959.488604990001,43.777141170001414,53420.778355680006 2025-02-28,22:35:13.000,59,11081972,15165,0,1740782112,12959.23936151999,43.946320290000585,53420.69451024 2025-02-28,22:35:14.000,59,11081992,14845,0,1740782113,12958.94296388,44.129597669998475,53420.5757292 2025-02-28,22:35:15.000,59,11082021,14645,0,1740782114,12958.633093619988,44.298776789997646,53420.52681936 2025-02-28,22:35:16.000,59,11082032,15005,0,1740782115,12958.303014429992,44.404513740002585,53420.43598680001 2025-02-28,22:35:17.000,59,11081987,15125,0,1740782116,12957.993144169996,44.524348949998966,53420.373102720005 2025-02-28,22:35:18.000,59,11082050,15285,0,1740782117,12957.629383429994,44.60188937999919,53420.23336032 2025-02-28,22:35:19.000,59,11082006,15125,0,1740782118,12957.319513169998,44.630085900003905,53420.18445048 2025-02-28,22:35:20.000,59,11081991,14965,0,1740782119,12956.982697669991,44.637135030003265,53420.05169520001 2025-02-28,22:35:21.000,59,11082022,15125,0,1740782120,12956.64588217,44.580741990001115,53420.02374672 2025-02-28,22:35:22.000,59,11082026,15165,0,1740782121,12956.349484529994,44.51025069000025,53419.97483688 2025-02-28,22:35:23.000,59,11082065,15165,0,1740782122,12956.032877960002,44.38336635000451,53419.84906872 2025-02-28,22:35:24.000,59,11082050,14965,0,1740782123,12955.682589839991,44.32697331000236,53419.77919752 2025-02-28,22:35:25.000,59,11082013,15005,0,1740782124,12955.32556541,44.171892450001906,53419.66041648 2025-02-28,22:35:26.000,59,11082033,15125,0,1740782125,12954.921386809998,44.08025376000296,53419.583558160004 2025-02-28,22:35:27.000,59,11082029,14765,0,1740782126,12954.510471900001,44.002713330002734,53419.52067408 2025-02-28,22:35:28.000,59,11082043,15125,0,1740782127,12954.14671116,43.960418549999304,53419.38093168001 2025-02-28,22:35:29.000,59,11082077,14925,0,1740782128,12953.789686729993,43.896976379997795,53419.283112 2025-02-28,22:35:30.000,59,11082011,14805,0,1740782129,12953.398980749997,43.889927249998436,53419.21324080001 2025-02-28,22:35:31.000,59,11082031,15165,0,1740782130,12953.055428939995,43.91107464000379,53419.06651128 2025-02-28,22:35:32.000,59,11082054,15125,0,1740782131,12952.738822369989,43.988615070004016,53418.96170448 2025-02-28,22:35:33.000,59,11082014,14845,0,1740782132,12952.462633659998,44.1084502800004,53418.88484616001 2025-02-28,22:35:34.000,59,11082017,14645,0,1740782133,12952.220126499997,44.19303983999998,53418.77305224 2025-02-28,22:35:35.000,59,11081972,15205,0,1740782134,12951.977619339996,44.319924180003,53418.71016816001 2025-02-28,22:35:36.000,59,11082072,14885,0,1740782135,12951.775530039995,44.44680851999874,53418.59138712001 2025-02-28,22:35:37.000,59,11082047,14765,0,1740782136,12951.613858599994,44.573692860001756,53418.47260608001 2025-02-28,22:35:38.000,59,11081983,14965,0,1740782137,12951.479132399989,44.73582285000157,53418.360812160005 2025-02-28,22:35:39.000,59,11082023,15485,0,1740782138,12951.344406199998,44.88385458000266,53418.30491520001 2025-02-28,22:35:40.000,59,11081990,15285,0,1740782139,12951.277043100003,45.038935440003115,53418.23504400001 2025-02-28,22:35:41.000,59,11082061,15245,0,1740782140,12951.236625240002,45.25040933999844,53418.144211440005 2025-02-28,22:35:42.000,59,11082026,14805,0,1740782141,12951.202943689997,45.43368672000361,53418.025430400005 2025-02-28,22:35:43.000,59,11081988,15005,0,1740782142,12951.229888929993,45.567620189998706,53418.01145616 2025-02-28,22:35:44.000,59,11082023,14685,0,1740782143,12951.202943689997,45.78614322000067,53417.94158496 2025-02-28,22:35:45.000,59,11082081,14885,0,1740782144,12951.243361549998,45.913027560003684,53417.80184256001 2025-02-28,22:35:46.000,59,11082056,14885,0,1740782145,12951.297252029988,46.06810842000414,53417.79485544 2025-02-28,22:35:47.000,59,11082014,15365,0,1740782146,12951.391560369993,46.1738453700018,53417.71799712 2025-02-28,22:35:48.000,59,11082025,15205,0,1740782147,12951.479132399989,46.265484060000745,53417.72498424 2025-02-28,22:35:49.000,59,11082083,15045,0,1740782148,12951.546495499999,46.28663144999882,53417.63415168001 2025-02-28,22:35:50.000,59,11082049,14685,0,1740782149,12951.573440739994,46.33597536000161,53417.641138800005 2025-02-28,22:35:51.000,59,11082021,14845,0,1740782150,12951.64080383999,46.28663144999882,53417.55030624 2025-02-28,22:35:52.000,59,11081973,15525,0,1740782151,12951.66101276999,46.29368057999818,53417.50838352 2025-02-28,22:35:53.000,59,11082064,14725,0,1740782152,12951.634067529994,46.28663144999882,53417.50838352 2025-02-28,22:35:54.000,59,11082009,15045,0,1740782153,12951.62059490999,46.258434930001386,53417.49440928001 2025-02-28,22:35:55.000,59,11082040,15045,0,1740782154,12951.519550259989,46.32892623000225,53417.44549944001 2025-02-28,22:35:56.000,59,11082070,14925,0,1740782155,12951.431978229994,46.307778840004175,53417.46646080001 2025-02-28,22:35:57.000,59,11082057,14845,0,1740782156,12951.263570479998,46.32892623000225,53417.375628240006 2025-02-28,22:35:58.000,59,11082065,14965,0,1740782157,12951.122107969997,46.35712274999969,53417.34069264 2025-02-28,22:35:59.000,59,11082024,14965,0,1740782158,12950.926754979992,46.39941753000312,53417.31274416 2025-02-28,22:36:00.000,59,11081987,15085,0,1740782159,12950.72466567999,46.441712309999275,53417.2917828 2025-02-28,22:36:01.000,59,11082048,15205,0,1740782160,12950.62362102999,46.45581056999799,53417.22889872001 2025-02-28,22:36:02.000,59,11081975,14845,0,1740782161,12950.44174065999,46.52630186999886,53417.17300176 2025-02-28,22:36:03.000,59,11082008,15005,0,1740782162,12950.280069219989,46.55449839000357,53417.11011768001 2025-02-28,22:36:04.000,59,11082046,15045,0,1740782163,12950.125134089998,46.58974404000037,53417.11011768001 2025-02-28,22:36:05.000,59,11081982,14845,0,1740782164,12950.064507299998,46.59679316999973,53416.970375280005 2025-02-28,22:36:06.000,59,11082019,15205,0,1740782165,12949.997144200002,46.57564578000165,53416.92845256 2025-02-28,22:36:07.000,59,11082040,15165,0,1740782166,12949.997144200002,46.58269491000101,53416.80967152 2025-02-28,22:36:08.000,59,11082037,15205,0,1740782167,12949.990407889993,46.55449839000357,53416.78172304 2025-02-28,22:36:09.000,59,11082021,15045,0,1740782168,12950.030825749993,46.56154752000293,53416.67691624001 2025-02-28,22:36:10.000,59,11081983,14805,0,1740782169,12950.071243609993,46.5192527399995,53416.586083680006 2025-02-28,22:36:11.000,59,11082049,14685,0,1740782170,12950.185760879998,46.498105350001424,53416.49525112 2025-02-28,22:36:12.000,59,11082025,14725,0,1740782171,12950.333959699994,46.491056220002065,53416.4533284 2025-02-28,22:36:13.000,59,11082012,15245,0,1740782172,12950.48889483,46.52630186999886,53416.418392800006 2025-02-28,22:36:14.000,59,11082020,15005,0,1740782173,12950.616884719995,46.60384229999909,53416.34153448001 2025-02-28,22:36:15.000,59,11082015,15005,0,1740782174,12950.758347229996,46.660235340001236,53416.2786504 2025-02-28,22:36:16.000,59,11082013,15245,0,1740782175,12950.866128189991,46.7307266400021,53416.27166328001 2025-02-28,22:36:17.000,59,11082038,14965,0,1740782176,12951.000854389997,46.81531620000169,53416.16685648 2025-02-28,22:36:18.000,59,11082025,15045,0,1740782177,12951.088426419992,46.88580750000256,53416.15986936 2025-02-28,22:36:19.000,59,11081994,14445,0,1740782178,12951.209679999993,46.8787583700032,53416.18781784 2025-02-28,22:36:20.000,59,11082101,15045,0,1740782179,12951.243361549998,46.86466011000448,53416.02711408001 2025-02-28,22:36:21.000,59,11082015,15205,0,1740782180,12951.283779409998,46.80826707000233,53416.00615272001 2025-02-28,22:36:22.000,59,11082057,15005,0,1740782181,12951.324197269998,46.63908795000316,53415.97121712 2025-02-28,22:36:23.000,59,11082046,14885,0,1740782182,12951.384824059998,46.47695796000335,53415.99217848 2025-02-28,22:36:24.000,59,11082044,15205,0,1740782183,12951.398296679989,46.27958231999946,53415.97820424 2025-02-28,22:36:25.000,59,11082064,14845,0,1740782184,12951.425241919998,46.06105929000478,53415.964230000005 2025-02-28,22:36:26.000,59,11082086,14845,0,1740782185,12951.458923469989,45.87778190999961,53415.94326864 2025-02-28,22:36:27.000,59,11082051,14805,0,1740782186,12951.485868709999,45.65220974999829,53415.95724288001 2025-02-28,22:36:28.000,59,11082026,14725,0,1740782187,12951.60038597999,45.4689323700004,53415.915320160006 2025-02-28,22:36:29.000,59,11082048,15085,0,1740782188,12951.64080383999,45.34909716000402,53415.90134592 2025-02-28,22:36:30.000,59,11082066,15405,0,1740782189,12951.78226634999,45.29975325000123,53415.90134592 2025-02-28,22:36:31.000,59,11082005,15245,0,1740782190,12951.9506741,45.271556730003795,53415.81750048001 2025-02-28,22:36:32.000,59,11082061,15045,0,1740782191,12952.105609229991,45.29975325000123,53415.78955200001 2025-02-28,22:36:33.000,59,11082009,15045,0,1740782192,12952.321171149997,45.398441069999535,53415.7546164 2025-02-28,22:36:34.000,59,11081996,15285,0,1740782193,12952.550205689993,45.49007975999848,53415.796539120005 2025-02-28,22:36:35.000,59,11081993,14845,0,1740782194,12952.81965808999,45.673357140003645,53415.796539120005 2025-02-28,22:36:36.000,59,11082051,15245,0,1740782195,12953.116055729995,45.856634520001535,53415.7546164 2025-02-28,22:36:37.000,59,11082077,15005,0,1740782196,12953.452871230002,46.09630494000157,53415.73365504 2025-02-28,22:36:38.000,59,11082047,14925,0,1740782197,12953.729059939993,46.35007362000033,53415.726667920004 2025-02-28,22:36:39.000,59,11081985,15045,0,1740782198,12954.08608437,46.59679316999973,53415.71269368 2025-02-28,22:36:40.000,59,11082012,14845,0,1740782199,12954.44984511,46.843512719999126,53415.71269368 2025-02-28,22:36:41.000,59,11082000,15045,0,1740782200,12954.786660609992,47.132527050001954,53415.67077096001 2025-02-28,22:36:42.000,59,11082040,15125,0,1740782201,12955.116739799989,47.40039398999943,53415.70570656 2025-02-28,22:36:43.000,59,11082019,15005,0,1740782202,12955.52091839999,47.74580136000441,53415.6847452 2025-02-28,22:36:44.000,59,11082037,14845,0,1740782203,12955.958778549997,47.992520910003805,53415.71968080001 2025-02-28,22:36:45.000,59,11081993,15085,0,1740782204,12956.45726548999,48.26038785000128,53415.71269368 2025-02-28,22:36:46.000,59,11082033,15165,0,1740782205,12956.975961359996,48.528254789998755,53415.78955200001 2025-02-28,22:36:47.000,59,11082055,15325,0,1740782206,12957.494657229989,48.73972869000136,53415.81051336 2025-02-28,22:36:48.000,59,11082010,15125,0,1740782207,12958.073979889996,49.00054649999947,53415.90134592 2025-02-28,22:36:49.000,59,11082022,15085,0,1740782208,12958.646566239993,49.190873010004,53415.87339744 2025-02-28,22:36:50.000,59,11082046,15405,0,1740782209,12959.21915258999,49.30365909000102,53415.964230000005 2025-02-28,22:36:51.000,59,11082015,15045,0,1740782210,12959.677221669997,49.437592560003395,53416.02012696 2025-02-28,22:36:52.000,59,11082051,15165,0,1740782211,12960.11508181999,49.5010347300049,53416.083011040006 2025-02-28,22:36:53.000,59,11082044,15205,0,1740782212,12960.44516101,49.59267342000385,53416.22275344001 2025-02-28,22:36:54.000,59,11082020,14845,0,1740782213,12960.734822339997,49.69841037000151,53416.229740560004 2025-02-28,22:36:55.000,59,11082008,14845,0,1740782214,12960.896493779997,49.797098189999815,53416.35550872 2025-02-28,22:36:56.000,59,11082023,15365,0,1740782215,12961.044692599993,49.797098189999815,53416.4533284 2025-02-28,22:36:57.000,59,11082050,15525,0,1740782216,12961.085110459993,49.902835140004754,53416.53018672001 2025-02-28,22:36:58.000,59,11082054,15245,0,1740782217,12961.139000939998,49.95922817999963,53416.5930708 2025-02-28,22:36:59.000,59,11082032,15285,0,1740782218,12961.179418799999,50.05791599999793,53416.64198064 2025-02-28,22:37:00.000,59,11082032,15245,0,1740782219,12961.246781899994,50.11430904000008,53416.78172304 2025-02-28,22:37:01.000,59,11082031,15165,0,1740782220,12961.34109024,50.212996859998384,53416.78871016 2025-02-28,22:37:02.000,59,11082006,14805,0,1740782221,12961.48255275,50.304635550004605,53416.83762 2025-02-28,22:37:13.000,59,11082017,15125,0,1740782232,12964.311802949996,47.315804429999844,53417.57825472 2025-02-28,22:37:14.000,59,11082097,15045,0,1740782233,12964.486947010002,46.97039706000214,53417.65511304 2025-02-28,22:37:15.000,59,11082049,15245,0,1740782234,12964.682299999993,46.64613708000252,53417.738958480004 2025-02-28,22:37:16.000,59,11081987,15365,0,1740782235,12964.823762509994,46.35007362000033,53417.759919840006 2025-02-28,22:37:17.000,59,11082071,14805,0,1740782236,12964.965225019994,46.089255810002214,53417.86472664 2025-02-28,22:37:18.000,59,11082026,14725,0,1740782237,12965.07300597999,45.88483103999897,53417.94857208001 2025-02-28,22:37:19.000,59,11082083,15245,0,1740782238,12965.18078694,45.75794670000323,53418.025430400005 2025-02-28,22:37:20.000,59,11082075,15285,0,1740782239,12965.27509527999,45.65220974999829,53418.074340240004 2025-02-28,22:37:21.000,59,11082046,15245,0,1740782240,12965.40308517,45.59581671000342,53418.1302372 2025-02-28,22:37:22.000,59,11082066,14885,0,1740782241,12965.537811369992,45.60286584000278,53418.12325008 2025-02-28,22:37:23.000,59,11081977,15085,0,1740782242,12965.659064949992,45.616964100001496,53418.24901824 2025-02-28,22:37:24.000,59,11082039,15045,0,1740782243,12965.773582219997,45.60991497000214,53418.28395384001 2025-02-28,22:37:25.000,59,11082061,14725,0,1740782244,12965.888099489988,45.72975017999852,53418.360812160005 2025-02-28,22:37:26.000,59,11082008,15045,0,1740782245,12966.036298309999,45.83548713000346,53418.46561896 2025-02-28,22:37:27.000,59,11082101,14805,0,1740782246,12966.19123343999,45.94827321000048,53418.45863184 2025-02-28,22:37:28.000,59,11082066,14725,0,1740782247,12966.346168569995,46.09630494000157,53418.52151592001 2025-02-28,22:37:29.000,59,11082052,14685,0,1740782248,12966.56173049,46.28663144999882,53418.59138712001 2025-02-28,22:37:30.000,59,11082018,14605,0,1740782249,12966.777292409992,46.51220361000014,53418.68221968 2025-02-28,22:37:31.000,59,11082071,15205,0,1740782250,12967.033272189998,46.716628380003385,53418.77305224 2025-02-28,22:37:32.000,59,11082085,14925,0,1740782251,12967.208416249989,46.956298800003424,53418.87087192 2025-02-28,22:37:43.000,59,11082052,14765,0,1740782262,12970.643934350002,50.19184947000031,53420.037720960005 2025-02-28,22:37:44.000,59,11082025,14845,0,1740782263,12970.893177819999,50.31873381000332,53420.14951488001 2025-02-28,22:37:45.000,59,11082011,15325,0,1740782264,12971.09526712,50.424470760000986,53420.254321680004 2025-02-28,22:37:46.000,59,11082070,14845,0,1740782265,12971.23672963,50.38922511000419,53420.40803832 2025-02-28,22:37:47.000,59,11082054,14685,0,1740782266,12971.37145582999,50.41742163000163,53420.53380648001 2025-02-28,22:37:48.000,59,11082063,15085,0,1740782267,12971.39840107,50.29758641999797,53420.62463904 2025-02-28,22:37:49.000,59,11082054,14725,0,1740782268,12971.33103796999,50.13545642999816,53420.81329128 2025-02-28,22:37:50.000,59,11082063,15245,0,1740782269,12971.25020224999,49.980375569997705,53420.89713672001 2025-02-28,22:37:51.000,59,11082038,14805,0,1740782270,12971.081794499994,49.790049060000456,53421.057840479996 2025-02-28,22:37:52.000,59,11082069,14805,0,1740782271,12970.866232579989,49.620869940001285,53421.07181472 2025-02-28,22:37:53.000,59,11082040,14845,0,1740782272,12970.657406969993,49.49398559999827,53421.211557120005 2025-02-28,22:37:54.000,59,11082048,14885,0,1740782273,12970.435108739992,49.40234690999932,53421.25347984001 2025-02-28,22:37:55.000,59,11082060,15125,0,1740782274,12970.307118849996,49.27546257000358,53421.43514496 2025-02-28,22:37:56.000,59,11082063,15205,0,1740782275,12970.226283129996,49.190873010004,53421.37226088001 2025-02-28,22:37:57.000,59,11082069,15125,0,1740782276,12970.17912896,49.14152910000121,53421.51200328 2025-02-28,22:37:58.000,59,11082063,15045,0,1740782277,12970.226283129996,49.12743084000249,53421.51200328 2025-02-28,22:37:59.000,59,11082053,14845,0,1740782278,12970.367745639996,49.18382388000464,53421.56790024001 2025-02-28,22:38:00.000,59,11082019,14725,0,1740782279,12970.542889700002,49.190873010004,53421.57488736 2025-02-28,22:38:01.000,59,11082027,15365,0,1740782280,12970.872968889998,49.18382388000464,53421.67969416 2025-02-28,22:38:02.000,59,11082065,14525,0,1740782281,12971.203048079995,49.31775734999974,53421.68668128001 2025-02-28,22:38:03.000,59,11082050,15085,0,1740782282,12971.47923679,49.338904739997815,53421.763539600004 2025-02-28,22:38:04.000,59,11082042,15125,0,1740782283,12971.802579670002,49.388248650000605,53421.75655248001 2025-02-28,22:38:05.000,59,11082066,15165,0,1740782284,12972.085504689989,49.388248650000605,53421.82642368001 2025-02-28,22:38:06.000,59,11082104,14845,0,1740782285,12972.37516602,49.388248650000605,53421.88930776 2025-02-28,22:38:07.000,59,11082020,15285,0,1740782286,12972.55031007999,49.36710126000253,53421.94520472001 2025-02-28,22:38:08.000,59,11082107,14925,0,1740782287,12972.705245209996,49.31070822000038,53422.050011520005 2025-02-28,22:38:09.000,59,11082136,14965,0,1740782288,12972.792817239992,49.24021691999951,53422.10590848 2025-02-28,22:38:10.000,59,11082091,15125,0,1740782289,12972.860180340002,49.162676489999285,53422.168792560005 2025-02-28,22:38:11.000,59,11082059,14885,0,1740782290,12972.853444029992,49.05693954000162,53422.18975392001 2025-02-28,22:38:12.000,59,11082065,14725,0,1740782291,12972.880389270002,48.979399110001395,53422.252638 2025-02-28,22:38:13.000,59,11082053,14925,0,1740782292,12972.893861889992,48.95825172000332,53422.31552208 2025-02-28,22:38:14.000,59,11082048,15005,0,1740782293,12972.900598200002,48.9441534600046,53422.32949632001 2025-02-28,22:38:15.000,59,11082083,15325,0,1740782294,12972.927543439997,48.986448240000755,53422.37141904 2025-02-28,22:38:16.000,59,11082076,14645,0,1740782295,12972.954488679992,49.06398867000098,53422.42032888 2025-02-28,22:38:17.000,59,11082047,14885,0,1740782296,12972.967961299997,49.24021691999951,53422.42731600001 2025-02-28,22:38:18.000,59,11082095,14925,0,1740782297,12973.122896430003,49.52218212000298,53422.4622516 2025-02-28,22:38:19.000,59,11082028,15005,0,1740782298,12973.271095249998,49.75480341000366,53422.434303120004 2025-02-28,22:38:20.000,59,11082013,14965,0,1740782299,12973.48665716999,50.12135816999944,53422.4622516 2025-02-28,22:38:21.000,59,11082066,15205,0,1740782300,12973.73590064,50.487912930002494,53422.49718720001 2025-02-28,22:38:22.000,59,11082027,14845,0,1740782301,12973.944726249996,50.86856595000427,53422.5321228 2025-02-28,22:38:33.000,59,11082036,15125,0,1740782312,12973.062269640002,51.45364374000201,53422.97231136 2025-02-28,22:38:34.000,59,11082086,15165,0,1740782313,12972.631145799991,51.256268099998124,53422.99327272 2025-02-28,22:38:35.000,59,11082016,15245,0,1740782314,12972.18654933999,51.08708897999895,53422.95135000001 2025-02-28,22:38:36.000,59,11082051,15165,0,1740782315,12971.822788600002,50.91086073000042,53422.93038864001 2025-02-28,22:38:37.000,59,11082002,14805,0,1740782316,12971.560072510001,50.713485090003815,53422.90942728001 2025-02-28,22:38:38.000,59,11082016,15165,0,1740782317,12971.39166475999,50.57250249000208,53422.88147880001 2025-02-28,22:38:39.000,59,11082097,15205,0,1740782318,12971.344510589995,50.3398812000014,53422.8465432 2025-02-28,22:38:40.000,59,11082075,14765,0,1740782319,12971.39840107,50.205947729999025,53422.776672 2025-02-28,22:38:41.000,59,11082111,14925,0,1740782320,12971.492709409991,50.072014260003925,53422.69981368 2025-02-28,22:38:42.000,59,11082081,14925,0,1740782321,12971.634171919992,49.94512992000091,53422.71378792001 2025-02-28,22:38:43.000,59,11081998,14885,0,1740782322,12971.782370740002,49.797098189999815,53422.59500688001 2025-02-28,22:38:44.000,59,11082080,14725,0,1740782323,12971.937305869993,49.65611558999808,53422.58103264 2025-02-28,22:38:45.000,59,11082067,14765,0,1740782324,12972.179813029994,49.52923125000234,53422.49718720001 2025-02-28,22:38:46.000,59,11082018,15685,0,1740782325,12972.31453923,49.46578908000083,53422.42032888 2025-02-28,22:38:47.000,59,11081996,15245,0,1740782326,12972.47621067,49.40939603999868,53422.37840616001 2025-02-28,22:38:48.000,59,11082033,15205,0,1740782327,12972.61093686999,49.388248650000605,53422.385393280005 2025-02-28,22:38:49.000,59,11082022,15045,0,1740782328,12972.752399379991,49.36710126000253,53422.30154784 2025-02-28,22:38:50.000,59,11082028,15285,0,1740782329,12972.893861889992,49.395297779999964,53422.30853496001 2025-02-28,22:38:51.000,59,11082001,14845,0,1740782330,12972.954488679992,49.47988733999955,53422.252638 2025-02-28,22:38:52.000,59,11082017,15045,0,1740782331,12973.122896430003,49.606771680002566,53422.31552208 2025-02-28,22:38:53.000,59,11082046,14765,0,1740782332,12973.284567869989,49.73365601999831,53422.28058648001 2025-02-28,22:38:54.000,59,11082113,14765,0,1740782333,12973.40582144999,49.95217905000027,53422.287573600006 2025-02-28,22:38:55.000,59,11082023,15045,0,1740782334,12973.580965509995,50.14955469000415,53422.287573600006 2025-02-28,22:38:56.000,59,11082033,14845,0,1740782335,12973.73590064,50.36807771999884,53422.31552208 2025-02-28,22:38:57.000,59,11082009,15125,0,1740782336,12973.89757208,50.5866007500008,53422.35045768 2025-02-28,22:38:58.000,59,11082053,15245,0,1740782337,12974.065979829997,50.79102552000404,53422.36443192 2025-02-28,22:38:59.000,59,11082025,14965,0,1740782338,12974.241123890002,50.95315551000385,53422.434303120004 2025-02-28,22:39:00.000,59,11082041,14525,0,1740782339,12974.342168540003,51.03774507000344,53422.40635464001 2025-02-28,22:39:01.000,59,11082047,14965,0,1740782340,12974.382586399988,51.108236370004306,53422.46923872 2025-02-28,22:39:02.000,59,11081997,14805,0,1740782341,12974.402795329988,51.1434820200011,53422.54609704001 2025-02-28,22:39:03.000,59,11081991,14925,0,1740782342,12974.342168540003,51.09413810999831,53422.553084160005 2025-02-28,22:39:04.000,59,11082042,14845,0,1740782343,12974.193969719992,51.016597679998085,53422.51814856 2025-02-28,22:39:05.000,59,11082017,14805,0,1740782344,12973.991880419992,50.87561508000363,53422.51814856 2025-02-28,22:39:06.000,59,11082079,14845,0,1740782345,12973.702219089995,50.7980746500034,53422.553084160005 2025-02-28,22:39:07.000,59,11082024,14765,0,1740782346,12973.439502999994,50.64299379000295,53422.52513568001 2025-02-28,22:39:08.000,59,11082066,15005,0,1740782347,12973.122896430003,50.45266727999842,53422.553084160005 2025-02-28,22:39:09.000,59,11082096,15205,0,1740782348,12972.786080929996,50.2411933800031,53422.48321296 2025-02-28,22:39:10.000,59,11082085,15165,0,1740782349,12972.50989221999,50.072014260003925,53422.504174320005 2025-02-28,22:39:11.000,59,11082059,15165,0,1740782350,12972.213494579999,49.88873687999876,53422.48321296 2025-02-28,22:39:12.000,59,11082037,15325,0,1740782351,12971.984460039988,49.740705149997666,53422.40635464001 2025-02-28,22:39:13.000,59,11082046,15085,0,1740782352,12971.863206460002,49.6349682,53422.385393280005 2025-02-28,22:39:14.000,59,11081996,14885,0,1740782353,12971.735216569992,49.50808386000426,53422.32949632001 2025-02-28,22:39:15.000,59,11082038,14885,0,1740782354,12971.667853469997,49.47283821000019,53422.32949632001 2025-02-28,22:39:16.000,59,11082032,15165,0,1740782355,12971.640908230002,49.41644516999804,53422.24565088 2025-02-28,22:39:17.000,59,11082088,14925,0,1740782356,12971.566808819996,49.51513299000362,53422.119882720006 2025-02-28,22:39:18.000,59,11082103,15165,0,1740782357,12971.640908230002,49.59972255000321,53422.11289560001 2025-02-28,22:39:19.000,59,11082048,15205,0,1740782358,12971.721743950002,49.7477542800043,53422.063985759996 2025-02-28,22:39:20.000,59,11082098,14765,0,1740782359,12971.768898119997,49.966277309998986,53421.931230480004 2025-02-28,22:39:21.000,59,11082068,15125,0,1740782360,12971.910360629998,50.23414425000374,53421.88930776 2025-02-28,22:39:22.000,59,11082032,15005,0,1740782361,12972.072032069998,50.614797269998235,53421.84738504 2025-02-28,22:39:23.000,59,11082084,15165,0,1740782362,12972.213494579999,50.91790985999978,53421.77052672 2025-02-28,22:39:24.000,59,11082030,15245,0,1740782363,12972.462738049995,51.305612010000914,53421.74257824 2025-02-28,22:39:25.000,59,11082010,14765,0,1740782364,12972.644618419996,51.62987199000054,53421.6936684 2025-02-28,22:39:26.000,59,11082058,14925,0,1740782365,12972.860180340002,52.01757414000167,53421.6237972 2025-02-28,22:39:27.000,59,11082031,15045,0,1740782366,12973.055533329993,52.36298150999937,53421.63078432 2025-02-28,22:39:28.000,59,11082049,14885,0,1740782367,12973.264358939989,52.750683660000504,53421.64475856 2025-02-28,22:39:29.000,59,11081992,15125,0,1740782368,12973.459711929994,53.1101892900042,53421.68668128001 2025-02-28,22:39:30.000,59,11082076,14885,0,1740782369,12973.65506492,53.42035100999783,53421.65174568 2025-02-28,22:39:31.000,59,11082070,15205,0,1740782370,12973.79652743,53.667070560004504,53421.65174568 2025-02-28,22:39:32.000,59,11081995,15565,0,1740782371,12973.978407800001,53.87854445999983,53421.714629760005 2025-02-28,22:39:33.000,59,11082080,14565,0,1740782372,12974.106397689997,53.99837967000349,53421.70065552 2025-02-28,22:39:34.000,59,11082041,14885,0,1740782373,12974.200706030002,54.075920100003714,53421.74956536 2025-02-28,22:39:35.000,59,11082036,15085,0,1740782374,12974.227651269997,54.09001836000243,53421.80546232001 2025-02-28,22:39:36.000,59,11082069,14965,0,1740782375,12974.133342929992,54.05477270999836,53421.87533352001 2025-02-28,22:39:37.000,59,11082025,15045,0,1740782376,12973.958198870001,53.99133054000413,53421.882320640005 2025-02-28,22:39:38.000,59,11082017,15205,0,1740782377,12973.65506492,53.87854445999983,53421.96616608 2025-02-28,22:39:39.000,59,11082071,14925,0,1740782378,12973.250886319998,53.730512729998736,53422.0080888 2025-02-28,22:39:40.000,59,11082026,15485,0,1740782379,12972.759135690001,53.62477578000107,53422.05699864 2025-02-28,22:39:41.000,59,11082004,14885,0,1740782380,12972.125922549989,53.39920361999975,53422.119882720006 2025-02-28,22:39:42.000,59,11082035,14845,0,1740782381,12971.37819214,53.201827980003145,53422.07796 2025-02-28,22:39:43.000,59,11082035,15205,0,1740782382,12970.630461729997,52.976255820001825,53422.050011520005 2025-02-28,22:39:44.000,59,11082023,14845,0,1740782383,12969.82884083999,52.72953627000243,53422.03603728 2025-02-28,22:39:45.000,59,11082026,15085,0,1740782384,12969.04069257,52.47576759000367,53422.05699864 2025-02-28,22:39:46.000,59,11082094,14645,0,1740782385,12968.279489539993,52.25019543000235,53421.98014032 2025-02-28,22:39:47.000,59,11082013,15045,0,1740782386,12967.51828651,52.00347588000295,53421.96616608 2025-02-28,22:39:48.000,59,11082040,15125,0,1740782387,12966.898545989992,51.77790372000163,53421.88930776 2025-02-28,22:39:49.000,59,11082081,15405,0,1740782388,12966.33943226,51.643970249999256,53421.77751384001 2025-02-28,22:39:50.000,59,11082016,15245,0,1740782389,12965.894835799998,51.5029876500048,53421.728603999996 2025-02-28,22:39:51.000,59,11082049,14925,0,1740782390,12965.504129820001,51.43249635000393,53421.58886160001 2025-02-28,22:39:52.000,59,11082020,15365,0,1740782391,12965.21446848999,51.354955920003704,53421.52597752 2025-02-28,22:39:53.000,59,11082100,14805,0,1740782392,12965.01237918999,51.32675939999899,53421.379248000005 2025-02-28,22:39:54.000,59,11082067,15325,0,1740782393,12964.884389299994,51.31971026999963,53421.330338160005 2025-02-28,22:39:55.000,59,11082107,15085,0,1740782394,12964.769872029989,51.40429982999922,53421.162647280005 2025-02-28,22:39:56.000,59,11082087,14965,0,1740782395,12964.749663099989,51.39725069999986,53421.05085336 2025-02-28,22:39:57.000,59,11082032,15205,0,1740782396,12964.689036309988,51.44659461000265,53420.98796928001 2025-02-28,22:39:58.000,59,11082027,14885,0,1740782397,12964.715981549998,51.45364374000201,53420.79232992 2025-02-28,22:39:59.000,59,11082084,14965,0,1740782398,12964.648618449988,51.481840259999444,53420.72944584001 2025-02-28,22:40:00.000,59,11082058,15205,0,1740782399,12964.635145829998,51.42544722000457,53420.68752312 2025-02-28,22:40:01.000,59,11082080,15045,0,1740782400,12964.493683319997,51.354955920003704,53420.56175496001 2025-02-28,22:40:02.000,59,11082063,14925,0,1740782401,12964.358957119992,51.28446462000284,53420.51284512001 2025-02-28,22:40:03.000,59,11082102,15165,0,1740782402,12964.150131509996,51.09413810999831,53420.422012560004 2025-02-28,22:40:04.000,59,11082050,14845,0,1740782403,12963.867206489995,50.95315551000385,53420.33816712 2025-02-28,22:40:05.000,59,11082054,14965,0,1740782404,12963.530390989989,50.82627117000084,53420.23336032 2025-02-28,22:40:06.000,59,11082131,15085,0,1740782405,12963.207048110002,50.600699009999516,53420.13554064 2025-02-28,22:40:07.000,59,11082054,15525,0,1740782406,12962.850023679996,50.41037250000227,53420.156502000005 2025-02-28,22:40:08.000,59,11082049,14845,0,1740782407,12962.452581389989,50.212996859998384,53420.06566944 2025-02-28,22:40:09.000,59,11082041,14805,0,1740782408,12962.102293269993,50.04381773999921,53419.97483688 2025-02-28,22:40:10.000,59,11082126,15125,0,1740782409,12961.74526884,49.853491230001964,53419.918939920004 2025-02-28,22:40:11.000,59,11082108,14965,0,1740782410,12961.33435392999,49.68431211000279,53419.89099144001 2025-02-28,22:40:12.000,59,11082076,15005,0,1740782411,12960.943647949993,49.47283821000019,53419.80015888 2025-02-28,22:40:13.000,59,11082054,15005,0,1740782412,12960.566414590001,49.3248064799991,53419.78618464 2025-02-28,22:40:14.000,59,11082034,14885,0,1740782413,12960.18244492,49.09218518999842,53419.7372748 2025-02-28,22:40:15.000,59,11082066,14685,0,1740782414,12959.710903220002,48.923006069999246,53419.68836496 2025-02-28,22:40:16.000,59,11082102,14725,0,1740782415,12959.333669859996,48.77497433999815,53419.62548088001 2025-02-28,22:40:17.000,59,11082071,15005,0,1740782416,12958.89580970999,48.535303919998114,53419.51368696 2025-02-28,22:40:18.000,59,11082017,15125,0,1740782417,12958.370377530002,48.36612479999894,53419.42984152001 2025-02-28,22:40:19.000,59,11082034,14805,0,1740782418,12957.88536321,48.21104393999849,53419.35997032001 2025-02-28,22:40:20.000,59,11082058,15365,0,1740782419,12957.353194720003,48.09120873000211,53419.29009912001 2025-02-28,22:40:21.000,59,11082065,14885,0,1740782420,12956.834498849996,47.992520910003805,53419.150356720005 2025-02-28,22:40:22.000,59,11082068,15165,0,1740782421,12956.309066669994,47.929078740002296,53419.01061432 2025-02-28,22:40:23.000,59,11082039,15245,0,1740782422,12955.770161870001,47.97137351999845,53418.8988204 2025-02-28,22:40:24.000,59,11082052,15045,0,1740782423,12955.332301719995,48.01366830000188,53418.7241424 2025-02-28,22:40:25.000,59,11082025,15445,0,1740782424,12954.894441570003,48.126454379998904,53418.52151592001 2025-02-28,22:40:26.000,59,11082070,15085,0,1740782425,12954.544153449991,48.295633499998075,53418.39574776 2025-02-28,22:40:27.000,59,11082045,15165,0,1740782426,12954.22081056999,48.521205659999396,53418.193121280005 2025-02-28,22:40:28.000,59,11082037,15325,0,1740782427,12953.958094479989,48.73972869000136,53417.9904948 2025-02-28,22:40:29.000,59,11082077,15165,0,1740782428,12953.756005179988,48.96530085000268,53417.8158168 2025-02-28,22:40:30.000,59,11082036,15045,0,1740782429,12953.601070049997,49.19792214000336,53417.62716456 2025-02-28,22:40:31.000,59,11081980,14645,0,1740782430,12953.452871230002,49.36005213000317,53417.4315252 2025-02-28,22:40:32.000,59,11082097,15005,0,1740782431,12953.358562889996,49.571526029998495,53417.305757040005 2025-02-28,22:40:33.000,59,11082063,15165,0,1740782432,12953.244045619991,49.740705149997666,53417.19396312 2025-02-28,22:40:34.000,59,11082115,14845,0,1740782433,12953.08237417999,49.797098189999815,53417.089156320006 2025-02-28,22:40:35.000,59,11082053,15125,0,1740782434,12952.934175359995,49.86758949000068,53416.91447832001 2025-02-28,22:40:36.000,59,11082074,15045,0,1740782435,12952.698404509989,49.87463862000004,53416.732813200004 2025-02-28,22:40:37.000,59,11082055,14845,0,1740782436,12952.442424729998,49.88873687999876,53416.537173840006 2025-02-28,22:40:38.000,59,11082146,14925,0,1740782437,12952.166236019992,49.839392970003246,53416.43236704 2025-02-28,22:40:39.000,59,11082051,14925,0,1740782438,12951.80247527999,49.76890167000238,53416.28563752 2025-02-28,22:40:40.000,59,11082066,15325,0,1740782439,12951.485868709999,49.64906645999872,53416.11095952 2025-02-28,22:40:41.000,59,11082031,15045,0,1740782440,12951.175998450002,49.6349682,53415.97121712 2025-02-28,22:40:42.000,59,11082108,15205,0,1740782441,12950.81223771,49.571526029998495,53415.85942320001 2025-02-28,22:40:43.000,59,11082113,15005,0,1740782442,12950.44847697,49.5362803800017,53415.6847452 2025-02-28,22:40:44.000,59,11082080,15005,0,1740782443,12950.152079329993,49.45169082000211,53415.60089976001 2025-02-28,22:40:45.000,59,11082079,15325,0,1740782444,12949.848945379992,49.395297779999964,53415.41923464 2025-02-28,22:40:46.000,59,11082101,15045,0,1740782445,12949.606438219991,49.2895608300023,53415.293466480005 2025-02-28,22:40:47.000,59,11082039,15365,0,1740782446,12949.3908763,49.204971270002716,53415.04891728001 2025-02-28,22:40:48.000,59,11082056,14845,0,1740782447,12949.235941169994,49.08513605999906,53414.9860332 2025-02-28,22:40:49.000,59,11082052,15085,0,1740782448,12949.087742349999,48.923006069999246,53414.88122640001 2025-02-28,22:40:50.000,59,11082078,15285,0,1740782449,12949.013642939994,48.760876079999434,53414.76943248 2025-02-28,22:40:51.000,59,11082091,14765,0,1740782450,12948.946279839998,48.626942610004335,53414.671612800004 2025-02-28,22:40:52.000,59,11082039,14645,0,1740782451,12948.912598289993,48.43661609999981,53414.51789616001 2025-02-28,22:40:53.000,59,11082081,14925,0,1740782452,12948.892389359993,48.359075669999584,53414.39911512001 2025-02-28,22:40:54.000,59,11082074,15125,0,1740782453,12948.912598289993,48.19694567999977,53414.2523856 2025-02-28,22:40:55.000,59,11082046,15365,0,1740782454,12948.912598289993,48.1405526400049,53414.06373336001 2025-02-28,22:40:56.000,59,11082075,15525,0,1740782455,12948.966488769998,48.10530699000083,53413.951939440005 2025-02-28,22:40:57.000,59,11082021,14845,0,1740782456,12949.054060799994,48.07711047000339,53413.7982228 2025-02-28,22:40:58.000,59,11082038,15085,0,1740782457,12949.155105449994,48.04186481999932,53413.72835160001 2025-02-28,22:40:59.000,59,11082066,15405,0,1740782458,12949.296567959995,48.01366830000188,53413.57463496 2025-02-28,22:41:00.000,59,11082075,14965,0,1740782459,12949.47171202,47.950226130000374,53413.44187968001 2025-02-28,22:41:01.000,59,11081994,15245,0,1740782460,12949.619910839996,47.86563657000079,53413.37200848001 2025-02-28,22:41:02.000,59,11082049,14925,0,1740782461,12949.815263830002,47.80219439999928,53413.21829184 2025-02-28,22:41:03.000,59,11082071,15165,0,1740782462,12950.077979919988,47.72465396999905,53413.162394880004 2025-02-28,22:41:04.000,59,11082086,14845,0,1740782463,12950.333959699994,47.6823591900029,53413.043613840004 2025-02-28,22:41:05.000,59,11082110,15525,0,1740782464,12950.63035734,47.60481876000267,53412.9597684 2025-02-28,22:41:06.000,59,11082101,15205,0,1740782465,12950.953700220001,47.52022920000309,53412.8549616 2025-02-28,22:41:07.000,59,11082046,14845,0,1740782466,12951.270306789993,47.534327460001805,53412.875922960004 2025-02-28,22:41:08.000,59,11082101,15245,0,1740782467,12951.62059490999,47.527278330002446,53412.7850904 2025-02-28,22:41:09.000,59,11082110,15125,0,1740782468,12952.058455059996,47.49908180999773,53412.73618056 2025-02-28,22:41:10.000,59,11082009,15125,0,1740782469,12952.449161039993,47.55547484999988,53412.69425784 2025-02-28,22:41:11.000,59,11082111,15125,0,1740782470,12952.8263944,47.64711353999883,53412.645348 2025-02-28,22:41:12.000,59,11082094,14885,0,1740782471,12953.257518239996,47.717604839999694,53412.70124496001 2025-02-28,22:41:13.000,59,11082066,14925,0,1740782472,12953.695378390003,47.83039092000399,53412.65233512001 2025-02-28,22:41:14.000,59,11082043,15165,0,1740782473,12954.133238539995,47.91498048000358,53412.645348 2025-02-28,22:41:15.000,59,11082125,15605,0,1740782474,12954.577834999996,47.999570040003164,53412.65233512001 2025-02-28,22:41:16.000,59,11082031,15325,0,1740782475,12954.975277289988,48.119405249999545,53412.729193440005 2025-02-28,22:41:17.000,59,11082108,15125,0,1740782476,12955.34577434,48.20399480999913,53412.70124496001 2025-02-28,22:41:18.000,59,11082071,15285,0,1740782477,12955.723007699991,48.26743698000064,53412.659322240004 2025-02-28,22:41:19.000,59,11082081,15525,0,1740782478,12956.059823199997,48.295633499998075,53412.74316768 2025-02-28,22:41:20.000,59,11082052,15205,0,1740782479,12956.315802979989,48.288584369998716,53412.7850904 2025-02-28,22:41:21.000,59,11082125,15125,0,1740782480,12956.48421073,48.2392404600032,53412.86194872 2025-02-28,22:41:22.000,59,11082121,15565,0,1740782481,12956.54483752,48.161700030002976,53412.86194872 2025-02-28,22:41:23.000,59,11082030,15045,0,1740782482,12956.65935478999,48.02071743000124,53412.93181992 2025-02-28,22:41:24.000,59,11082081,14845,0,1740782483,12956.672827409995,47.86563657000079,53412.98072976 2025-02-28,22:41:25.000,59,11082024,15085,0,1740782484,12956.652618479995,47.6823591900029,53413.015665360006 2025-02-28,22:41:26.000,59,11082030,14845,0,1740782485,12956.67956371999,47.477934419999656,53413.064575200005 2025-02-28,22:41:27.000,59,11082066,15165,0,1740782486,12956.632409549995,47.301706170001125,53413.10649792001 2025-02-28,22:41:28.000,59,11082050,15045,0,1740782487,12956.591991689995,47.13957618000131,53413.12745928 2025-02-28,22:41:29.000,59,11082091,14765,0,1740782488,12956.64588217,47.03383923000365,53413.113485040005 2025-02-28,22:41:30.000,59,11082017,14845,0,1740782489,12956.74692682,46.91400401999999,53413.12047216 2025-02-28,22:41:31.000,59,11082073,14925,0,1740782490,12956.88838933,46.88580750000256,53413.12745928 2025-02-28,22:41:32.000,59,11082066,15285,0,1740782491,12957.097214939997,46.81531620000169,53413.19034336 2025-02-28,22:41:33.000,59,11082096,15525,0,1740782492,12957.366667339993,46.87170924000384,53413.211304720004 2025-02-28,22:41:34.000,59,11082078,15005,0,1740782493,12957.649592359994,46.92105314999935,53413.19034336 2025-02-28,22:41:35.000,59,11082033,15405,0,1740782494,12958.033562029996,46.99859357999958,53413.26720168 2025-02-28,22:41:36.000,59,11082026,14685,0,1740782495,12958.431004320002,47.02679010000429,53413.3091244 2025-02-28,22:41:37.000,59,11082036,15085,0,1740782496,12958.848655539994,47.252362259998336,53413.37200848001 2025-02-28,22:41:38.000,59,11082041,14685,0,1740782497,12959.273043069996,47.40744311999879,53413.38598272 2025-02-28,22:41:39.000,59,11082056,15485,0,1740782498,12959.650276430002,47.583671370004595,53413.46284104 2025-02-28,22:41:40.000,59,11082098,14965,0,1740782499,12960.108345509994,47.78809614000056,53413.4838024 2025-02-28,22:41:41.000,59,11082042,15365,0,1740782500,12960.492315179996,47.92202961000294,53413.60957056001 2025-02-28,22:41:42.000,59,11082035,15165,0,1740782501,12960.829130680002,48.04891394999868,53413.70739024001 2025-02-28,22:41:43.000,59,11082079,14925,0,1740782502,12961.112055699989,48.19694567999977,53413.79123568 2025-02-28,22:41:44.000,59,11082044,15045,0,1740782503,12961.347826549994,48.295633499998075,53413.784248560005 2025-02-28,22:41:45.000,59,11082062,14965,0,1740782504,12961.52297061,48.359075669999584,53413.95892656 2025-02-28,22:41:46.000,59,11082073,15125,0,1740782505,12961.671169429996,48.401370450003014,53414.09168184001 2025-02-28,22:41:47.000,59,11081994,15165,0,1740782506,12961.738532529991,48.47186175000388,53414.22443712 2025-02-28,22:41:48.000,59,11082006,14805,0,1740782507,12961.799159319991,48.49300914000196,53414.32924392001 2025-02-28,22:41:49.000,59,11082062,14725,0,1740782508,12961.893467659997,48.51415653000004,53414.44802496001 2025-02-28,22:41:50.000,59,11081996,14805,0,1740782509,12962.001248619992,48.50710740000068,53414.58078024 2025-02-28,22:41:51.000,59,11082002,15485,0,1740782510,12962.115765889997,48.626942610004335,53414.692574160006 2025-02-28,22:41:52.000,59,11081974,15405,0,1740782511,12962.189865300003,48.66218826000113,53414.82532944 2025-02-28,22:41:53.000,59,11082038,15165,0,1740782512,12962.290909949988,48.78907260000415,53414.97904608001 2025-02-28,22:41:54.000,59,11082073,14845,0,1740782513,12962.418899839999,48.90185868000117,53415.03494304 2025-02-28,22:41:55.000,59,11082020,15605,0,1740782514,12962.58057128,49.028743020004185,53415.1607112 2025-02-28,22:41:56.000,59,11082057,14965,0,1740782515,12962.74224272,49.162676489999285,53415.28647936001 2025-02-28,22:41:57.000,59,11082023,15045,0,1740782516,12962.8634963,49.261364310004865,53415.40526040001 2025-02-28,22:41:58.000,59,11082019,15405,0,1740782517,12962.951068329996,49.37415039000189,53415.48910584 2025-02-28,22:41:59.000,59,11082034,14725,0,1740782518,12962.998222499991,49.47283821000019,53415.63583536 2025-02-28,22:42:00.000,59,11082048,15125,0,1740782519,12963.018431429991,49.54332951000106,53415.80352624 2025-02-28,22:42:01.000,59,11082027,15165,0,1740782520,12962.96454095,49.627919070000644,53415.845448960004 2025-02-28,22:42:02.000,59,11082065,15125,0,1740782521,12962.85675998999,49.606771680002566,53416.05506256001 2025-02-28,22:42:03.000,59,11082012,15405,0,1740782522,12962.728770099995,49.59972255000321,53416.138908 2025-02-28,22:42:04.000,59,11082068,15245,0,1740782523,12962.58057128,49.52923125000234,53416.22275344001 2025-02-28,22:42:05.000,59,11082042,15045,0,1740782524,12962.351536739989,49.40234690999932,53416.313586 2025-02-28,22:42:06.000,59,11082027,15165,0,1740782525,12962.169656370002,49.31070822000038,53416.39044432001 2025-02-28,22:42:07.000,59,11082084,14805,0,1740782526,12961.960830759992,49.155627359999926,53416.4533284 2025-02-28,22:42:08.000,59,11082033,15125,0,1740782527,12961.832840869996,48.96530085000268,53416.516212480004 2025-02-28,22:42:09.000,59,11082035,15365,0,1740782528,12961.65769680999,48.84546563999902,53416.55813520001 2025-02-28,22:42:10.000,59,11082058,15245,0,1740782529,12961.59707001999,48.70448304000456,53416.62800640001 2025-02-28,22:42:11.000,59,11082044,15165,0,1740782530,12961.549915849995,48.55645131000347,53416.64896776 2025-02-28,22:42:12.000,59,11082057,15205,0,1740782531,12961.509497989995,48.41546871000173,53416.69787760001 2025-02-28,22:42:23.000,59,11082009,15205,0,1740782542,12960.815658059997,47.06203575000109,53417.16601464 2025-02-28,22:42:24.000,59,11082023,15285,0,1740782543,12960.667459240001,46.9774461900015,53417.20095024001 2025-02-28,22:42:25.000,59,11082030,15365,0,1740782544,12960.579887209991,47.04793749000237,53417.235885840004 2025-02-28,22:42:26.000,59,11082101,15125,0,1740782545,12960.46536994,47.10433053000452,53417.21492448 2025-02-28,22:42:27.000,59,11082011,15045,0,1740782546,12960.431688389996,47.2241657400009,53417.2917828 2025-02-28,22:42:28.000,59,11081970,14685,0,1740782547,12960.42495208,47.344000950004556,53417.29876992001 2025-02-28,22:42:29.000,59,11082023,14965,0,1740782548,12960.45863362999,47.541376590001164,53417.33370552 2025-02-28,22:42:30.000,59,11082122,15125,0,1740782549,12960.532733039996,47.73875222999777,53417.38261536 2025-02-28,22:42:31.000,59,11082046,15165,0,1740782550,12960.674195549997,47.929078740002296,53417.32671840001 2025-02-28,22:42:32.000,59,11082057,15045,0,1740782551,12960.869548540002,48.119405249999545,53417.4315252 2025-02-28,22:42:33.000,59,11082039,15125,0,1740782552,12961.139000939998,48.24628959000256,53417.43851232 2025-02-28,22:42:34.000,59,11082068,15085,0,1740782553,12961.448871199995,48.352026540000224,53417.45947368 2025-02-28,22:42:35.000,59,11082035,14965,0,1740782554,12961.758741459991,48.40841958000237,53417.5013964 2025-02-28,22:42:36.000,59,11082020,15005,0,1740782555,12962.115765889997,48.42956697000045,53417.53633200001 2025-02-28,22:42:37.000,59,11082079,14925,0,1740782556,12962.499735559999,48.40841958000237,53417.6062032 2025-02-28,22:42:38.000,59,11082067,15245,0,1740782557,12962.769187959995,48.36612479999894,53417.592228960006 2025-02-28,22:42:39.000,59,11082104,15125,0,1740782558,12963.112739769997,48.23219133000384,53417.66210016001 2025-02-28,22:42:40.000,59,11082057,14685,0,1740782559,12963.314829069997,48.13350350999826,53417.72498424 2025-02-28,22:42:41.000,59,11082059,15205,0,1740782560,12963.530390989989,48.01366830000188,53417.77389408 2025-02-28,22:42:42.000,59,11082035,14725,0,1740782561,12963.678589809999,48.00661917000252,53417.8158168 2025-02-28,22:42:43.000,59,11082079,14845,0,1740782562,12963.83352493999,47.91498048000358,53417.82280392 2025-02-28,22:42:44.000,59,11082032,14965,0,1740782563,12963.89415172999,47.86563657000079,53417.84376528 2025-02-28,22:42:45.000,59,11082026,14925,0,1740782564,12964.00193269,47.86563657000079,53417.94158496 2025-02-28,22:42:46.000,59,11081964,15205,0,1740782565,12964.129922579996,47.943177000001015,53417.976520560005 2025-02-28,22:42:47.000,59,11082009,15525,0,1740782566,12964.244439850001,47.936127870001656,53417.99748192001 2025-02-28,22:42:48.000,59,11082041,15205,0,1740782567,12964.392638669997,48.0277665600006,53418.03241752 2025-02-28,22:42:49.000,59,11082014,14885,0,1740782568,12964.581255349993,48.13350350999826,53418.095301600006 2025-02-28,22:42:50.000,59,11082087,14685,0,1740782569,12964.850707749989,48.21809306999785,53418.08831448001 2025-02-28,22:42:51.000,59,11082017,15285,0,1740782570,12965.15384169999,48.337928280001506,53418.144211440005 2025-02-28,22:42:52.000,59,11082030,14965,0,1740782571,12965.483920890001,48.44366522999917,53418.22106976 2025-02-28,22:42:53.000,59,11082041,15125,0,1740782572,12965.874626869998,48.51415653000004,53418.31888944 2025-02-28,22:42:54.000,59,11082063,15045,0,1740782573,12966.33269594999,48.64104087000305,53418.34683792 2025-02-28,22:42:55.000,59,11082082,15365,0,1740782574,12966.770556099997,48.70448304000456,53418.42369624001 2025-02-28,22:42:56.000,59,11082050,14965,0,1740782575,12967.248834109989,48.753826950000075,53418.54946440001 2025-02-28,22:42:57.000,59,11082098,15045,0,1740782576,12967.65974902,48.810219990002224,53418.63330984 2025-02-28,22:42:58.000,59,11082054,14925,0,1740782577,12968.131290719997,48.84546563999902,53418.696193920005 2025-02-28,22:42:59.000,59,11082053,15165,0,1740782578,12968.508524079989,48.84546563999902,53418.71016816001 2025-02-28,22:43:00.000,59,11082057,14885,0,1740782579,12968.85207588999,48.85251476999838,53418.87785904001 2025-02-28,22:43:01.000,59,11082044,14885,0,1740782580,12969.094583049991,48.85956389999774,53418.8988204 2025-02-28,22:43:02.000,59,11081986,14685,0,1740782581,12969.390980689997,48.86661303000437,53418.99664008 2025-02-28,22:43:03.000,59,11081986,15125,0,1740782582,12969.572861059998,48.88071129000309,53419.04554992001 2025-02-28,22:43:04.000,59,11082029,14725,0,1740782583,12969.761477739994,48.937104329997965,53419.12939536 2025-02-28,22:43:05.000,59,11082014,14965,0,1740782584,12969.95009441999,48.986448240000755,53419.24118928001 2025-02-28,22:43:06.000,59,11082059,14805,0,1740782585,12970.105029549995,49.12038171000313,53419.29009912001 2025-02-28,22:43:07.000,59,11081987,15245,0,1740782586,12970.286909919996,49.268413440004224,53419.37394456 2025-02-28,22:43:08.000,59,11082054,15205,0,1740782587,12970.455317669992,49.45873995000147,53419.3529832 2025-02-28,22:43:09.000,59,11082058,15125,0,1740782588,12970.718033759993,49.69136124000215,53419.47875136001 2025-02-28,22:43:10.000,59,11082048,15285,0,1740782589,12970.960540919994,49.95922817999963,53419.54862256001 2025-02-28,22:43:11.000,59,11082032,15045,0,1740782590,12971.33103796999,50.248242510002456,53419.534648320005 2025-02-28,22:43:12.000,59,11081996,14925,0,1740782591,12971.667853469997,50.56545336000272,53419.62548088001 2025-02-28,22:43:13.000,59,11082032,15205,0,1740782592,12972.038350519993,50.82627117000084,53419.68137784 2025-02-28,22:43:14.000,59,11082091,15325,0,1740782593,12972.42905649999,51.122334630003024,53419.67439072001 2025-02-28,22:43:15.000,59,11082007,15525,0,1740782594,12972.765871999996,51.38315244000114,53419.76522328001 2025-02-28,22:43:16.000,59,11082041,14765,0,1740782595,12973.122896430003,51.56642981999903,53419.82810736 2025-02-28,22:43:17.000,59,11082007,15365,0,1740782596,12973.432766689999,51.78495285000099,53419.89099144001 2025-02-28,22:43:18.000,59,11081974,15085,0,1740782597,12973.73590064,51.9470828400008,53419.93291416001 2025-02-28,22:43:19.000,59,11082010,15085,0,1740782598,12973.91778101,52.06691805000446,53420.07964368001 2025-02-28,22:43:20.000,59,11082065,14805,0,1740782599,12974.106397689997,52.20085151999956,53420.23336032 2025-02-28,22:43:21.000,59,11082018,15005,0,1740782600,12974.220914960002,52.327735860002576,53420.2613088 2025-02-28,22:43:22.000,59,11082017,14765,0,1740782601,12974.261332820002,52.44757106999896,53420.36611560001 2025-02-28,22:43:23.000,59,11082053,15205,0,1740782602,12974.247860199997,52.53216062999854,53420.51284512001 2025-02-28,22:43:24.000,59,11082041,15325,0,1740782603,12974.146815549997,52.64494671000284,53420.51983224 2025-02-28,22:43:25.000,59,11082021,14925,0,1740782604,12974.079452450002,52.66609410000092,53420.61765192 2025-02-28,22:43:26.000,59,11082042,14965,0,1740782605,12973.971671489991,52.77183104999858,53420.72944584001 2025-02-28,22:43:27.000,59,11082057,14965,0,1740782606,12973.863890529996,52.82117496000137,53420.79232992 2025-02-28,22:43:28.000,59,11082047,15005,0,1740782607,12973.68874646999,52.84232234999945,53420.84123976 2025-02-28,22:43:29.000,59,11082072,15045,0,1740782608,12973.55402027,52.91281365000032,53420.946046560006 2025-02-28,22:43:30.000,59,11082039,15045,0,1740782609,12973.331722039999,52.91281365000032,53420.994956400005 2025-02-28,22:43:31.000,59,11082072,15085,0,1740782610,12973.156577979993,52.983304950001184,53421.07181472 2025-02-28,22:43:32.000,59,11082014,14845,0,1740782611,12972.994906539992,53.08199276999949,53421.14867304 2025-02-28,22:43:33.000,59,11082031,15165,0,1740782612,12972.745663069996,53.12428755000292,53421.113737440006 2025-02-28,22:43:34.000,59,11082069,14725,0,1740782613,12972.55031007999,53.27231928000401,53421.162647280005 2025-02-28,22:43:35.000,59,11082028,15205,0,1740782614,12972.37516602,53.385105360001035,53421.225531359996 2025-02-28,22:43:36.000,59,11082099,15085,0,1740782615,12972.146131479989,53.49789143999806,53421.21854424 2025-02-28,22:43:37.000,59,11082036,14925,0,1740782616,12971.984460039988,53.667070560004504,53421.260466960004 2025-02-28,22:43:38.000,59,11082061,15245,0,1740782617,12971.782370740002,53.85034794000239,53421.27444120001 2025-02-28,22:43:39.000,59,11082018,15005,0,1740782618,12971.560072510001,54.08296923000307,53421.330338160005 2025-02-28,22:43:40.000,59,11082084,14845,0,1740782619,12971.33103796999,54.35788529999991,53421.330338160005 2025-02-28,22:43:41.000,59,11082001,14845,0,1740782620,12971.06832187999,54.660997890001454,53421.260466960004 2025-02-28,22:43:42.000,59,11082012,15365,0,1740782621,12970.832551029998,54.95706135000364,53421.281428320006 2025-02-28,22:43:43.000,59,11082036,15005,0,1740782622,12970.563098630002,55.239026549999835,53421.28841544 2025-02-28,22:43:44.000,59,11082081,14845,0,1740782623,12970.334064089991,55.54213914000138,53421.20457000001 2025-02-28,22:43:45.000,59,11082066,15005,0,1740782624,12970.05787538,55.81000607999886,53421.211557120005 2025-02-28,22:43:46.000,59,11082098,15085,0,1740782625,12969.842313459994,56.00738172000274,53421.162647280005 2025-02-28,22:43:47.000,59,11082041,14885,0,1740782626,12969.552652129998,56.19770822999999,53421.12771168 2025-02-28,22:43:48.000,59,11082040,14845,0,1740782627,12969.330353899997,56.24000301000342,53421.15566016001 2025-02-28,22:43:49.000,59,11082067,15245,0,1740782628,12969.074374119991,56.24705214000278,53421.113737440006 2025-02-28,22:43:50.000,59,11082043,14805,0,1740782629,12968.81839434,56.148364320004475,53421.0997632 2025-02-28,22:43:51.000,59,11082073,15285,0,1740782630,12968.56915086999,56.00738172000274,53421.029892 2025-02-28,22:43:52.000,59,11082056,15205,0,1740782631,12968.218862749993,55.71836738999991,53421.029892 2025-02-28,22:43:53.000,59,11081982,15485,0,1740782632,12967.834893079991,55.408205669999006,53420.98098216 2025-02-28,22:43:54.000,59,11082077,14925,0,1740782633,12967.383560309994,54.999356129999796,53420.96700792001 2025-02-28,22:43:55.000,59,11082048,14685,0,1740782634,12966.797501339992,54.58345746000123,53420.994956400005 2025-02-28,22:43:56.000,59,11082015,14885,0,1740782635,12966.17102450999,54.12526400999923,53420.925085200004 2025-02-28,22:43:57.000,59,11081993,15245,0,1740782636,12965.490657199996,53.66002142999787,53420.91809808001 2025-02-28,22:43:58.000,59,11082089,15285,0,1740782637,12964.682299999993,53.21592624000186,53420.82027840001 2025-02-28,22:43:59.000,59,11082052,15165,0,1740782638,12963.786370769994,52.701339749997715,53420.74342008 2025-02-28,22:44:00.000,59,11082055,15125,0,1740782639,12962.87696891999,52.27134282000043,53420.708484480005 2025-02-28,22:44:01.000,59,11082121,15165,0,1740782640,12961.960830759992,51.85544415000186,53420.5757292 2025-02-28,22:44:02.000,59,11082069,14845,0,1740782641,12961.064901529993,51.43954548000329,53420.48489664001 2025-02-28,22:44:03.000,59,11082078,14725,0,1740782642,12960.27675325999,51.080039849999594,53420.36611560001 2025-02-28,22:44:04.000,59,11082084,15045,0,1740782643,12959.495341299997,50.79102552000404,53420.254321680004 2025-02-28,22:44:05.000,59,11082047,15445,0,1740782644,12958.801501369999,50.53725683999801,53420.09361792 2025-02-28,22:44:06.000,59,11082066,15325,0,1740782645,12958.255860259997,50.311684680003964,53419.97483688 2025-02-28,22:44:07.000,59,11082090,15165,0,1740782646,12957.81800010999,50.13545642999816,53419.807146 2025-02-28,22:44:08.000,59,11082013,15405,0,1740782647,12957.508129849994,50.093161650002,53419.62548088001 2025-02-28,22:44:09.000,59,11082037,14965,0,1740782648,12957.332985790003,50.036768609999854,53419.35997032001 2025-02-28,22:44:10.000,59,11082005,14965,0,1740782649,12957.265622689993,50.05086686999857,53419.26215064001 2025-02-28,22:44:11.000,59,11082073,14925,0,1740782650,12957.299304239998,50.093161650002,53419.14336960001 2025-02-28,22:44:12.000,59,11082101,14845,0,1740782651,12957.407085199993,50.14955469000415,53418.92676888001 2025-02-28,22:44:13.000,59,11082091,14845,0,1740782652,12957.609174499994,50.248242510002456,53418.75907800001 2025-02-28,22:44:14.000,59,11082084,14685,0,1740782653,12957.912308449995,50.40332337000291,53418.62632272 2025-02-28,22:44:15.000,59,11082033,14965,0,1740782654,12958.175024539996,50.41742163000163,53418.430683360006 2025-02-28,22:44:16.000,59,11082079,15005,0,1740782655,12958.471422180002,50.50201119000121,53418.311902320005 2025-02-28,22:44:17.000,59,11082073,15205,0,1740782656,12958.734138269989,50.5866007500008,53418.20709552001 2025-02-28,22:44:18.000,59,11082070,15045,0,1740782657,12958.929491259994,50.671190310000384,53418.18613416001 2025-02-28,22:44:19.000,59,11081984,14765,0,1740782658,12959.131580559995,50.720534220003174,53418.06735312001 2025-02-28,22:44:20.000,59,11082061,14805,0,1740782659,12959.2258889,50.75577986999997,53417.9555592 2025-02-28,22:44:21.000,59,11082007,15005,0,1740782660,12959.232625209996,50.81922204000148,53417.9555592 2025-02-28,22:44:22.000,59,11082074,15205,0,1740782661,12959.273043069996,50.840369429999555,53417.87870088001 2025-02-28,22:44:23.000,59,11082019,14845,0,1740782662,12959.20567997,50.87561508000363,53417.73197136001 2025-02-28,22:44:24.000,59,11081964,14845,0,1740782663,12959.05748114999,50.9320081199985,53417.69703576 2025-02-28,22:44:25.000,59,11082040,15125,0,1740782664,12958.90254602,50.946106380004494,53417.592228960006 2025-02-28,22:44:26.000,59,11082000,14885,0,1740782665,12958.774556129989,51.05184333000216,53417.55729336 2025-02-28,22:44:27.000,59,11082048,15365,0,1740782666,12958.619620999998,51.19987506000325,53417.48043504 2025-02-28,22:44:28.000,59,11082005,14805,0,1740782667,12958.410795390002,51.37610331000178,53417.41056384 2025-02-28,22:44:29.000,59,11082097,14925,0,1740782668,12958.215442399996,51.62987199000054,53417.28479568 2025-02-28,22:44:30.000,59,11082053,14965,0,1740782669,12958.00661679,51.96823022999888,53417.21492448 2025-02-28,22:44:31.000,59,11082055,14805,0,1740782670,12957.85841796999,52.37003063999873,53417.17998888001 2025-02-28,22:44:32.000,59,11082039,15285,0,1740782671,12957.71695545999,52.77183104999858,53417.040246480006 2025-02-28,22:44:33.000,59,11082102,15125,0,1740782672,12957.602438189999,53.18068058999779,53416.98434952 2025-02-28,22:44:34.000,59,11082003,14925,0,1740782673,12957.562020329999,53.57543186999828,53416.89351696001 2025-02-28,22:44:35.000,59,11082047,15325,0,1740782674,12957.508129849994,53.80805315999896,53416.80967152 2025-02-28,22:44:36.000,59,11082048,15285,0,1740782675,12957.535075089989,53.89264271999855,53416.683903360004 2025-02-28,22:44:37.000,59,11082094,15045,0,1740782676,12957.487920919993,53.85739707000175,53416.55114808 2025-02-28,22:44:38.000,59,11082033,14885,0,1740782677,12957.373403649988,53.66002142999787,53416.5231996 2025-02-28,22:44:39.000,59,11082042,14645,0,1740782678,12957.184786969992,53.328712319998886,53416.43935416001 2025-02-28,22:44:40.000,59,11082099,14845,0,1740782679,12956.8681804,52.89166626000224,53416.32756024 2025-02-28,22:44:41.000,59,11082027,15045,0,1740782680,12956.51789227999,52.43347281000024,53416.23672768 2025-02-28,22:44:42.000,59,11082115,15205,0,1740782681,12955.992460100002,51.86249328000122,53416.15986936 2025-02-28,22:44:43.000,59,11082049,15245,0,1740782682,12955.44008267999,51.33380852999835,53415.97121712 2025-02-28,22:44:44.000,59,11082081,15085,0,1740782683,12954.847287399993,50.86856595000427,53415.87339744 2025-02-28,22:44:45.000,59,11082100,14685,0,1740782684,12954.254492119995,50.41742163000163,53415.71269368 2025-02-28,22:44:46.000,59,11082067,14845,0,1740782685,12953.648224219993,49.98742470000434,53415.60089976001 2025-02-28,22:44:47.000,59,11082079,15205,0,1740782686,12953.10258310999,49.52218212000298,53415.38429904001 2025-02-28,22:44:48.000,59,11082038,15485,0,1740782687,12952.631041409993,49.162676489999285,53415.18865968001 2025-02-28,22:44:49.000,59,11082162,15365,0,1740782688,12952.220126499997,48.71858130000328,53415.08385288 2025-02-28,22:44:50.000,59,11082080,15485,0,1740782689,12951.856365759995,48.30268263000471,53414.86725216 2025-02-28,22:44:51.000,59,11082080,15005,0,1740782690,12951.533022879994,47.91498048000358,53414.7065484 2025-02-28,22:44:52.000,59,11082067,15045,0,1740782691,12951.277043100003,47.527278330002446,53414.51789616001 2025-02-28,22:44:53.000,59,11082067,14885,0,1740782692,12951.122107969997,47.14662531000067,53414.35020528001 2025-02-28,22:44:54.000,59,11082083,14965,0,1740782693,12951.021063319997,46.82236533000105,53414.119630320005 2025-02-28,22:44:55.000,59,11082100,15125,0,1740782694,12951.048008559992,46.547449260004214,53413.97988792 2025-02-28,22:44:56.000,59,11082059,14805,0,1740782695,12951.048008559992,46.27958231999946,53413.7982228 2025-02-28,22:44:57.000,59,11082113,14565,0,1740782696,12951.182734759997,46.075157550003496,53413.616557680005 2025-02-28,22:44:58.000,59,11082067,14845,0,1740782697,12951.277043100003,45.9623714699992,53413.42091832001 2025-02-28,22:44:59.000,59,11082081,14805,0,1740782698,12951.472396089994,45.807290609998745,53413.281175920005 2025-02-28,22:45:00.000,59,11082102,14845,0,1740782699,12951.70816694,45.72270104999916,53413.113485040005 2025-02-28,22:45:01.000,59,11082088,15085,0,1740782700,12951.90351992999,45.74384844000451,53412.9597684 2025-02-28,22:45:02.000,59,11082045,15125,0,1740782701,12952.085400299991,45.78614322000067,53412.75714192 2025-02-28,22:45:03.000,59,11082105,14845,0,1740782702,12952.247071739992,45.905978430004325,53412.63836088 2025-02-28,22:45:04.000,59,11082082,15125,0,1740782703,12952.368325319992,46.15269798000372,53412.56848968 2025-02-28,22:45:05.000,59,11082080,14965,0,1740782704,12952.503051519998,46.41351579000184,53412.44970864 2025-02-28,22:45:06.000,59,11082124,14925,0,1740782705,12952.624305099998,46.68843185999867,53412.30297912 2025-02-28,22:45:07.000,59,11082058,15085,0,1740782706,12952.678195579989,46.9774461900015,53412.18419808 2025-02-28,22:45:08.000,59,11082100,14845,0,1740782707,12952.691668199994,47.294657040001766,53412.11432688 2025-02-28,22:45:09.000,59,11082028,14765,0,1740782708,12952.752294989994,47.54842572000052,53411.97458448 2025-02-28,22:45:10.000,59,11082087,14885,0,1740782709,12952.752294989994,47.886783959998866,53411.97458448 2025-02-28,22:45:11.000,59,11082075,14885,0,1740782710,12952.75903129999,48.1405526400049,53411.841829200006 2025-02-28,22:45:12.000,59,11082086,14885,0,1740782711,12952.8263944,48.45776348999789,53411.79990648 2025-02-28,22:45:13.000,59,11082122,14845,0,1740782712,12952.833130709994,48.760876079999434,53411.841829200006 2025-02-28,22:45:14.000,59,11082092,14565,0,1740782713,12952.913966429995,49.155627359999926,53411.71606104001 2025-02-28,22:45:15.000,59,11082075,14725,0,1740782714,12953.0284837,49.52923125000234,53411.64618984001 2025-02-28,22:45:16.000,59,11082068,14965,0,1740782715,12953.257518239996,49.86054036000132,53411.68811256 2025-02-28,22:45:17.000,59,11082083,15005,0,1740782716,12953.533706950002,50.17775121000159,53411.5623444 2025-02-28,22:45:18.000,59,11082076,14965,0,1740782717,12953.836840899989,50.44561814999906,53411.59029288 2025-02-28,22:45:19.000,59,11082056,14845,0,1740782718,12954.14671116,50.706435960004455,53411.64618984001 2025-02-28,22:45:20.000,59,11082054,14845,0,1740782719,12954.510471900001,50.889713340002345,53411.674138320006 2025-02-28,22:45:21.000,59,11082038,14925,0,1740782720,12954.827078469993,51.03069594000408,53411.74400952001 2025-02-28,22:45:22.000,59,11082068,15045,0,1740782721,12955.056113009989,51.10118723999767,53411.74400952001 2025-02-28,22:45:23.000,59,11082056,14925,0,1740782722,12955.244729689999,51.122334630003024,53411.83484208001 2025-02-28,22:45:24.000,59,11082073,15205,0,1740782723,12955.352510649995,51.08708897999895,53411.86977768 2025-02-28,22:45:25.000,59,11082039,15165,0,1740782724,12955.40640113,51.03774507000344,53411.88375192001 2025-02-28,22:45:26.000,59,11082073,15085,0,1740782725,12955.39966481999,50.946106380004494,53411.953623119996 2025-02-28,22:45:27.000,59,11082018,14925,0,1740782726,12955.23799337999,50.840369429999555,53411.96061024001 2025-02-28,22:45:28.000,59,11082088,15485,0,1740782727,12955.076321939989,50.73463248000189,53411.98157160001 2025-02-28,22:45:29.000,59,11082080,15125,0,1740782728,12954.887705259993,50.63594466000359,53411.99554584 2025-02-28,22:45:30.000,59,11082130,14805,0,1740782729,12954.638461789997,50.551355100004,53412.009520080006 2025-02-28,22:45:31.000,59,11081999,15205,0,1740782730,12954.355536769996,50.54430597000464,53412.009520080006 2025-02-28,22:45:32.000,59,11082072,15125,0,1740782731,12954.07934805999,50.53725683999801,53411.946636 2025-02-28,22:45:33.000,59,11082092,15045,0,1740782732,12953.857049829989,50.62184640000487,53411.890739040005 2025-02-28,22:45:34.000,59,11082060,14565,0,1740782733,12953.574124810002,50.76987812999869,53411.939648880005 2025-02-28,22:45:35.000,59,11082077,15045,0,1740782734,12953.351826580001,50.98840116000065,53411.8068936 2025-02-28,22:45:36.000,59,11082129,15125,0,1740782735,12953.196891449996,51.27036636000412,53411.79291936001 2025-02-28,22:45:37.000,59,11082106,15525,0,1740782736,12953.10931942,51.59462634000374,53411.723048160005 2025-02-28,22:45:38.000,59,11082078,15525,0,1740782737,12953.055428939995,51.883640669999295,53411.61125424 2025-02-28,22:45:39.000,59,11082085,15045,0,1740782738,12953.055428939995,52.20790064999892,53411.54837016001 2025-02-28,22:45:40.000,59,11082091,15125,0,1740782739,12953.14300096999,52.58150454000133,53411.53439592 2025-02-28,22:45:41.000,59,11082056,14965,0,1740782740,12953.324881339991,52.94101016999775,53411.40862776001 2025-02-28,22:45:42.000,59,11082050,14925,0,1740782741,12953.473080160002,53.30756493000081,53411.37369216 2025-02-28,22:45:43.000,59,11082091,15245,0,1740782742,12953.749268869993,53.58248099999764,53411.38067928001 2025-02-28,22:45:44.000,59,11082057,14925,0,1740782743,12954.092820679994,53.90674098000454,53411.26189824001 2025-02-28,22:45:45.000,59,11082068,14885,0,1740782744,12954.355536769996,54.08296923000307,53411.24093688001 2025-02-28,22:45:46.000,59,11082087,14885,0,1740782745,12954.672143340002,54.35083617000055,53411.18503992 2025-02-28,22:45:47.000,59,11082072,15005,0,1740782746,12955.015695149988,54.53411354999844,53411.219975520005 2025-02-28,22:45:48.000,59,11082066,14925,0,1740782747,12955.29862016999,54.69624353999825,53411.19202704001 2025-02-28,22:45:49.000,59,11082066,15125,0,1740782748,12955.534391019995,54.85837352999806,53411.22696264 2025-02-28,22:45:50.000,59,11082016,15125,0,1740782749,12955.790370800001,55.013454389998515,53411.28984672001 2025-02-28,22:45:51.000,59,11082021,15205,0,1740782750,12955.925096999992,55.182633509997686,53411.33176944001 2025-02-28,22:45:52.000,59,11082093,15125,0,1740782751,12956.120449989998,55.32361610999942,53411.34574368 2025-02-28,22:45:53.000,59,11082034,14885,0,1740782752,12956.275385119989,55.52804088000266,53411.37369216 2025-02-28,22:45:54.000,59,11082035,14725,0,1740782753,12956.349484529994,55.61263044000225,53411.46452472 2025-02-28,22:45:55.000,59,11082066,15205,0,1740782754,12956.383166079999,55.72541651999927,53411.5623444 2025-02-28,22:45:56.000,59,11082050,15005,0,1740782755,12956.410111319994,55.79590782000014,53411.62522848001 2025-02-28,22:45:57.000,59,11082038,14725,0,1740782756,12956.369693459994,55.8029569499995,53411.653176960004 2025-02-28,22:45:58.000,59,11082118,15245,0,1740782757,12956.275385119989,55.73951477999799,53411.74400952001 2025-02-28,22:45:59.000,59,11082086,14685,0,1740782758,12956.154131539988,55.62672870000097,53411.86977768 2025-02-28,22:46:00.000,59,11082097,15045,0,1740782759,12955.965514859992,55.43640219000372,53411.90471328 2025-02-28,22:46:01.000,59,11082084,15045,0,1740782760,12955.729744010001,55.295419590001984,53412.00253296001 2025-02-28,22:46:02.000,59,11082116,15005,0,1740782761,12955.413137439995,55.062798300001305,53412.07240416 2025-02-28,22:46:03.000,59,11082112,15405,0,1740782762,12955.069585629994,54.78788223000447,53412.10035264001 2025-02-28,22:46:04.000,59,11082048,15245,0,1740782763,12954.665407029992,54.44952398999885,53412.19817232001 2025-02-28,22:46:05.000,59,11082036,15125,0,1740782764,12954.315118909995,54.12526400999923,53412.226120800005 2025-02-28,22:46:06.000,59,11082054,14805,0,1740782765,12953.958094479989,53.77280751000217,53412.30996624 2025-02-28,22:46:07.000,59,11082025,15005,0,1740782766,12953.587597429992,53.441498400003184,53412.29599200001 2025-02-28,22:46:08.000,59,11082131,14845,0,1740782767,12953.324881339991,53.08904189999885,53412.31695336001 2025-02-28,22:46:09.000,59,11082062,15085,0,1740782768,12953.12279203999,52.72953627000243,53412.344901840006 2025-02-28,22:46:10.000,59,11082093,15125,0,1740782769,12952.98806584,52.3065884700045,53412.344901840006 2025-02-28,22:46:11.000,59,11082031,15245,0,1740782770,12952.88702119,51.982328490004875,53412.30996624 2025-02-28,22:46:12.000,59,11082101,15045,0,1740782771,12952.873548569994,51.651019379998615,53412.289004879996 2025-02-28,22:46:13.000,59,11082073,14925,0,1740782772,12952.92070273999,51.305612010000914,53412.226120800005 2025-02-28,22:46:14.000,59,11082086,15045,0,1740782773,12953.075637869995,50.96725377000257,53412.1911852 2025-02-28,22:46:15.000,59,11082040,14685,0,1740782774,12953.244045619991,50.73463248000189,53412.12830112001 2025-02-28,22:46:16.000,59,11082024,15125,0,1740782775,12953.486552779992,50.51610944999993,53412.06541704 2025-02-28,22:46:17.000,59,11082037,14845,0,1740782776,12953.823368279998,50.36807771999884,53412.04445568 2025-02-28,22:46:18.000,59,11082084,14805,0,1740782777,12954.24775581,50.22709512000438,53411.97458448 2025-02-28,22:46:19.000,59,11082102,14845,0,1740782778,12954.699088579997,50.086112520002644,53411.890739040005 2025-02-28,22:46:20.000,59,11082029,15125,0,1740782779,12955.170630279994,49.973326439998345,53411.890739040005 2025-02-28,22:46:21.000,59,11082100,15005,0,1740782780,12955.662380909991,49.92398253000283,53411.841829200006 2025-02-28,22:46:22.000,59,11082067,15125,0,1740782781,12956.147395229993,49.7829999300011,53411.91868752 2025-02-28,22:46:23.000,59,11082106,14645,0,1740782782,12956.53810120999,49.59972255000321,53411.988558720004 2025-02-28,22:46:24.000,59,11082075,15045,0,1740782783,12956.881653019991,49.40939603999868,53412.03746856 2025-02-28,22:46:25.000,59,11082081,15485,0,1740782784,12957.063533389992,49.14857823000057,53412.06541704 2025-02-28,22:46:26.000,59,11082026,15605,0,1740782785,12957.117423869997,48.753826950000075,53412.14227536 2025-02-28,22:46:27.000,59,11082104,14805,0,1740782786,12956.949016120001,48.3731739299983,53412.19817232001 2025-02-28,22:46:28.000,59,11082039,15005,0,1740782787,12956.632409549995,47.929078740002296,53412.24009504 2025-02-28,22:46:29.000,59,11082076,14925,0,1740782788,12956.160867849998,47.46383616000094,53412.4007988 2025-02-28,22:46:30.000,59,11082005,14965,0,1740782789,12955.453555299995,47.05498662000173,53412.42874728 2025-02-28,22:46:31.000,59,11082159,15125,0,1740782790,12954.651934410002,46.56859665000229,53412.43573440001 2025-02-28,22:46:32.000,59,11082052,15405,0,1740782791,12953.762741489998,46.202041889999236,53412.442721520005 2025-02-28,22:46:33.000,59,11082056,15445,0,1740782792,12952.806185469999,45.905978430004325,53412.3309276 2025-02-28,22:46:34.000,59,11082125,15125,0,1740782793,12951.96414671999,45.74384844000451,53412.33791472001 2025-02-28,22:46:35.000,59,11082085,15045,0,1740782794,12951.108635349992,45.638111489999574,53412.289004879996 2025-02-28,22:46:36.000,59,11082041,15045,0,1740782795,12950.307014459999,45.673357140003645,53412.19817232001 2025-02-28,22:46:37.000,59,11082078,15205,0,1740782796,12949.619910839996,45.7156519199998,53412.05144280001 2025-02-28,22:46:38.000,59,11082024,14845,0,1740782797,12949.134896519994,45.856634520001535,53411.98157160001 2025-02-28,22:46:39.000,59,11082079,14765,0,1740782798,12948.750926849993,46.082206680002855,53411.79291936001 2025-02-28,22:46:40.000,59,11082117,14965,0,1740782799,12948.387166109991,46.39236840000376,53411.618241359996 2025-02-28,22:46:41.000,59,11082083,14925,0,1740782800,12948.18507680999,46.709579250004026,53411.485486080004 2025-02-28,22:46:42.000,59,11081999,14885,0,1740782801,12947.98972382,47.04793749000237,53411.36670504 2025-02-28,22:46:43.000,59,11082039,14885,0,1740782802,12947.929097029999,47.38629573000071,53411.18503992 2025-02-28,22:46:44.000,59,11082129,15285,0,1740782803,12947.908888099999,47.710555710000335,53411.07324600001 2025-02-28,22:46:45.000,59,11082047,14765,0,1740782804,12947.956042269994,48.03481568999996,53410.92651648001 2025-02-28,22:46:46.000,59,11082108,15165,0,1740782805,12948.02340536999,48.26038785000128,53410.73087712 2025-02-28,22:46:47.000,59,11082023,14885,0,1740782806,12948.15139526,48.46481262000452,53410.64004456001 2025-02-28,22:46:48.000,59,11082031,14885,0,1740782807,12948.41411135,48.69038477999857,53410.549212000005 2025-02-28,22:46:49.000,59,11082037,15005,0,1740782808,12948.656618510002,48.88071129000309,53410.500302160006 2025-02-28,22:46:50.000,59,11082062,14965,0,1740782809,12948.946279839998,48.979399110001395,53410.40248248001 2025-02-28,22:46:51.000,59,11082074,14845,0,1740782810,12949.30330426999,49.0780869299997,53410.31863704 2025-02-28,22:46:52.000,59,11082040,14765,0,1740782811,12949.640119769996,49.190873010004,53410.24177872 2025-02-28,22:46:53.000,59,11082026,14685,0,1740782812,12950.024089439998,49.27546257000358,53410.17889464 2025-02-28,22:46:54.000,59,11082052,15205,0,1740782813,12950.374377559994,49.331855609998456,53410.20684312001 2025-02-28,22:46:55.000,59,11082038,15085,0,1740782814,12950.738138299996,49.34595387000445,53410.11601056001 2025-02-28,22:46:56.000,59,11082105,15045,0,1740782815,12951.095162730002,49.381199520001246,53410.19286888 2025-02-28,22:46:57.000,59,11082120,14725,0,1740782816,12951.384824059998,49.430543430004036,53410.11601056001 2025-02-28,22:46:58.000,59,11082026,15085,0,1740782817,12951.62059490999,49.45169082000211,53410.1299848 2025-02-28,22:46:59.000,59,11081993,14885,0,1740782818,12951.80921159,49.47988733999955,53410.11601056001 2025-02-28,22:47:00.000,59,11082076,14765,0,1740782819,12951.97088303,49.51513299000362,53410.095049200005 2025-02-28,22:47:01.000,59,11082102,14925,0,1740782820,12952.092136610001,49.55742776999978,53410.12299768 2025-02-28,22:47:02.000,59,11082087,15125,0,1740782821,12952.125818159991,49.64201732999936,53410.15094616 2025-02-28,22:47:03.000,59,11082052,15245,0,1740782822,12952.233599120002,49.69136124000215,53410.143959040004 2025-02-28,22:47:04.000,59,11082100,15445,0,1740782823,12952.341380079997,49.77595080000174,53410.12299768 2025-02-28,22:47:05.000,59,11082049,14925,0,1740782824,12952.469369969993,49.90988427000411,53410.12299768 2025-02-28,22:47:06.000,59,11082042,14725,0,1740782825,12952.684931889999,49.93808079000155,53410.13697192001 2025-02-28,22:47:07.000,59,11082072,14725,0,1740782826,12952.94091166999,50.015621220001776,53410.15793328001 2025-02-28,22:47:08.000,59,11082073,14925,0,1740782827,12953.203627759991,50.072014260003925,53410.05312648 2025-02-28,22:47:09.000,59,11082078,14725,0,1740782828,12953.526970639992,50.13545642999816,53410.07408784 2025-02-28,22:47:10.000,59,11082103,14925,0,1740782829,12953.870522449994,50.205947729999025,53410.0601136 2025-02-28,22:47:11.000,59,11082095,15205,0,1740782830,12954.12650223,50.28348815999925,53410.03915224001 2025-02-28,22:47:12.000,59,11082120,14885,0,1740782831,12954.496999279996,50.32578294000268,53410.00421664 2025-02-28,22:48:13.000,59,11082066,15045,0,1740782892,12965.652328639997,51.67216677000397,53416.138908 2025-02-28,22:48:14.000,59,11082111,15165,0,1740782893,12965.11342383999,51.79905110999971,53415.88038456 2025-02-28,22:48:15.000,59,11082075,15285,0,1740782894,12964.870916679989,51.83429676000378,53415.85243608 2025-02-28,22:48:16.000,59,11082080,14965,0,1740782895,12964.729454169988,51.890689799998654,53415.88038456 2025-02-28,22:48:17.000,59,11082077,15125,0,1740782896,12964.648618449988,52.03872152999975,53415.9292944 2025-02-28,22:48:18.000,59,11082067,15445,0,1740782897,12964.668827379988,52.116261959999974,53415.9991656 2025-02-28,22:48:19.000,59,11082065,15005,0,1740782898,12964.830498819989,52.285441079999146,53416.21576632 2025-02-28,22:48:20.000,59,11082062,15085,0,1740782899,12964.97869764,52.398227160003444,53416.29262464001 2025-02-28,22:48:21.000,59,11082052,15085,0,1740782900,12965.11342383999,52.398227160003444,53416.17384360001 2025-02-28,22:48:22.000,59,11081971,14925,0,1740782901,12965.40308517,52.511013240000466,53416.2786504 2025-02-28,22:48:17.000,59,11082096,15085,0,1740782896,12965.719691739992,52.60265192999941,53416.30659888 2025-02-28,22:48:18.000,59,11082022,14805,0,1740782897,12965.989144139989,52.687241489998996,53416.40441856 2025-02-28,22:48:19.000,59,11082005,14645,0,1740782898,12966.25186022999,52.76478191999922,53416.49525112 2025-02-28,22:48:20.000,59,11081998,15125,0,1740782899,12966.44047691,52.87756800000352,53416.565122320004 2025-02-28,22:48:21.000,59,11082021,15085,0,1740782900,12966.629093589996,52.933961039998394,53416.64198064 2025-02-28,22:48:22.000,59,11082064,15205,0,1740782901,12966.709929309996,53.032648860003974,53416.79569728001 2025-02-28,22:48:23.000,59,11082080,14765,0,1740782902,12966.770556099997,53.08199276999949,53416.85858136 2025-02-28,22:48:24.000,59,11082084,15405,0,1740782903,12966.763819790001,53.13838581000164,53416.99133664001 2025-02-28,22:48:25.000,59,11082025,14845,0,1740782904,12966.629093589996,53.152484070000355,53417.068194960004 2025-02-28,22:48:26.000,59,11082084,15125,0,1740782905,12966.487631079995,53.18772972000443,53417.1520404 2025-02-28,22:48:27.000,59,11082091,15165,0,1740782906,12966.325959639995,53.23002450000058,53417.235885840004 2025-02-28,22:48:28.000,59,11082010,14965,0,1740782907,12966.096925099999,53.25117188999866,53417.27780856001 2025-02-28,22:48:29.000,59,11082083,14845,0,1740782908,12965.867890559988,53.2441227599993,53417.354666880005 2025-02-28,22:48:30.000,59,11082023,14885,0,1740782909,12965.618647089992,53.21592624000186,53417.48742216 2025-02-28,22:48:31.000,59,11082057,15165,0,1740782910,12965.328985759996,53.1101892900042,53417.55729336 2025-02-28,22:48:32.000,59,11082059,14925,0,1740782911,12965.09995122,53.01150146999862,53417.62716456 2025-02-28,22:48:33.000,59,11082006,14965,0,1740782912,12964.796817269998,52.89166626000224,53417.738958480004 2025-02-28,22:48:34.000,59,11082029,14885,0,1740782913,12964.460001769992,52.701339749997715,53417.75293272001 2025-02-28,22:48:35.000,59,11082036,14885,0,1740782914,12964.12318627,52.41937455000152,53417.82280392 2025-02-28,22:48:36.000,59,11082073,15205,0,1740782915,12963.77289814999,52.158556740003405,53417.77389408 2025-02-28,22:48:37.000,59,11082032,15005,0,1740782916,12963.476500509998,51.86249328000122,53417.85075240001 2025-02-28,22:48:38.000,59,11082019,15165,0,1740782917,12963.119476079992,51.57347894999839,53417.87870088001 2025-02-28,22:48:39.000,59,11082032,14725,0,1740782918,12962.75571533999,51.31266114000027,53417.89966224001 2025-02-28,22:48:40.000,59,11082064,15005,0,1740782919,12962.425636149994,51.016597679998085,53417.906649360004 2025-02-28,22:48:41.000,59,11082058,15005,0,1740782920,12962.203337919993,50.76987812999869,53417.82979104001 2025-02-28,22:48:42.000,59,11082046,14765,0,1740782921,12961.987776000002,50.5866007500008,53417.80184256001 2025-02-28,22:48:43.000,59,11082060,14805,0,1740782922,12961.819368249991,50.480863800003135,53417.75293272001 2025-02-28,22:48:44.000,59,11082069,15085,0,1740782923,12961.65769680999,50.45971640999778,53417.7459456 2025-02-28,22:48:45.000,59,11082090,14965,0,1740782924,12961.61727894999,50.438569019999704,53417.66908728 2025-02-28,22:48:46.000,59,11082097,14765,0,1740782925,12961.650960499996,50.51610944999993,53417.63415168001 2025-02-28,22:48:47.000,59,11082056,14925,0,1740782926,12961.812631939996,50.650042920002306,53417.58524184001 2025-02-28,22:48:48.000,59,11082061,14805,0,1740782927,12962.014721239997,50.86151682000491,53417.53633200001 2025-02-28,22:48:49.000,59,11082036,15005,0,1740782928,12962.317855189998,51.016597679998085,53417.52934488 2025-02-28,22:48:50.000,59,11082052,14685,0,1740782929,12962.661407,51.22102245000133,53417.45947368 2025-02-28,22:48:51.000,59,11082037,14765,0,1740782930,12963.153157629997,51.34085765999771,53417.45248656 2025-02-28,22:48:52.000,59,11082031,14605,0,1740782931,12963.543863609993,51.39725069999986,53417.45248656 2025-02-28,22:48:53.000,59,11082060,15125,0,1740782932,12963.96151483,51.3902015700005,53417.49440928001 2025-02-28,22:48:54.000,59,11082082,15205,0,1740782933,12964.372429739997,51.32675939999899,53417.48742216 2025-02-28,22:48:55.000,59,11082079,15285,0,1740782934,12964.803553579994,51.19282593000389,53417.473447920005 2025-02-28,22:48:56.000,59,11082030,15285,0,1740782935,12965.126896459995,50.99545029000001,53417.48742216 2025-02-28,22:48:57.000,59,11082079,15285,0,1740782936,12965.33572206999,50.76987812999869,53417.51537064001 2025-02-28,22:48:58.000,59,11082046,15245,0,1740782937,12965.490657199996,50.52315857999929,53417.522357760005 2025-02-28,22:48:59.000,59,11082063,14605,0,1740782938,12965.531075059997,50.26938990000053,53417.66210016001 2025-02-28,22:49:00.000,59,11082085,14685,0,1740782939,12965.477184579991,50.029719480000495,53417.65511304 2025-02-28,22:49:01.000,59,11082069,15245,0,1740782940,12965.396348859991,49.853491230001964,53417.66210016001 2025-02-28,22:49:02.000,59,11082080,14845,0,1740782941,12965.20099587,49.73365601999831,53417.711010000006 2025-02-28,22:49:03.000,59,11082035,14885,0,1740782942,12964.99890657,49.606771680002566,53417.71799712 2025-02-28,22:49:04.000,59,11082064,15085,0,1740782943,12964.796817269998,49.52218212000298,53417.71799712 2025-02-28,22:49:05.000,59,11082062,15165,0,1740782944,12964.561046419993,49.42349430000468,53417.80184256001 2025-02-28,22:49:06.000,59,11082068,14885,0,1740782945,12964.298330329992,49.430543430004036,53417.8158168 2025-02-28,22:49:07.000,59,11082062,14605,0,1740782946,12964.089504719996,49.35300300000381,53417.857739520005 2025-02-28,22:49:08.000,59,11082078,14885,0,1740782947,12963.927833279995,49.29660996000166,53417.857739520005 2025-02-28,22:49:09.000,59,11082059,14885,0,1740782948,12963.806579699994,49.27546257000358,53417.927610720006 2025-02-28,22:49:10.000,59,11082078,14965,0,1740782949,12963.725743979994,49.24021691999951,53417.93459784 2025-02-28,22:49:11.000,59,11082063,14725,0,1740782950,12963.739216599999,49.204971270002716,53417.96254632 2025-02-28,22:49:12.000,59,11082039,15005,0,1740782951,12963.786370769994,49.162676489999285,53417.9904948 2025-02-28,22:49:13.000,59,11082071,14845,0,1740782952,12963.87394279999,49.11333258000377,53417.99748192001 2025-02-28,22:49:14.000,59,11082026,15045,0,1740782953,12964.028877929995,49.11333258000377,53417.94158496 2025-02-28,22:49:15.000,59,11082024,15005,0,1740782954,12964.177076749991,49.08513605999906,53417.976520560005 2025-02-28,22:49:16.000,59,11082071,15005,0,1740782955,12964.460001769992,49.028743020004185,53418.025430400005 2025-02-28,22:49:17.000,59,11081983,14805,0,1740782956,12964.641882139993,48.993497370000114,53417.9904948 2025-02-28,22:49:18.000,59,11082021,14885,0,1740782957,12964.918070849999,48.96530085000268,53417.93459784 2025-02-28,22:49:19.000,59,11082067,15205,0,1740782958,12965.167314319995,48.923006069999246,53417.98350768 2025-02-28,22:49:20.000,59,11082030,15045,0,1740782959,12965.443503030001,48.89480955000181,53417.976520560005 2025-02-28,22:49:21.000,59,11082056,15165,0,1740782960,12965.645592330002,48.84546563999902,53417.94857208001 2025-02-28,22:49:22.000,59,11082075,14805,0,1740782961,12965.908308419988,48.8313673800003,53417.9555592 2025-02-28,22:49:23.000,59,11082018,14845,0,1740782962,12966.144079269994,48.810219990002224,53417.9555592 2025-02-28,22:49:24.000,59,11082063,15085,0,1740782963,12966.285541779995,48.8313673800003,53417.927610720006 2025-02-28,22:49:25.000,59,11082027,14685,0,1740782964,12966.49436738999,48.81726912000158,53417.99748192001 2025-02-28,22:49:26.000,59,11082055,15205,0,1740782965,12966.662775140001,48.81726912000158,53417.99748192001 2025-02-28,22:49:27.000,59,11082077,14725,0,1740782966,12966.844655510002,48.85251476999838,53417.976520560005 2025-02-28,22:49:28.000,59,11082046,14525,0,1740782967,12966.999590639993,48.84546563999902,53418.01145616 2025-02-28,22:49:29.000,59,11082060,14765,0,1740782968,12967.194943629998,48.85956389999774,53418.01145616 2025-02-28,22:49:30.000,59,11082034,14925,0,1740782969,12967.322933519994,48.87366216000373,53418.04639176001 2025-02-28,22:49:31.000,59,11082045,15085,0,1740782970,12967.55870437,48.83841650999966,53417.98350768 2025-02-28,22:49:32.000,59,11082109,14925,0,1740782971,12967.747321049996,48.803170860002865,53418.01844328001 2025-02-28,22:49:33.000,59,11082081,14805,0,1740782972,12967.962882970001,48.810219990002224,53418.05337888 2025-02-28,22:49:34.000,59,11082100,15045,0,1740782973,12968.218862749993,48.746777820000716,53418.15119856 2025-02-28,22:49:35.000,59,11082056,15405,0,1740782974,12968.454633599998,48.69038477999857,53418.15818568 2025-02-28,22:49:36.000,59,11082061,15285,0,1740782975,12968.623041349994,48.70448304000456,53418.17914704 2025-02-28,22:49:37.000,59,11082056,15085,0,1740782976,12968.83186695999,48.732679560002,53418.2699796 2025-02-28,22:49:38.000,59,11082039,15165,0,1740782977,12968.993538399991,48.803170860002865,53418.3398508 2025-02-28,22:49:39.000,59,11082049,14765,0,1740782978,12969.141737220001,48.90890781000053,53418.40273488001 2025-02-28,22:49:40.000,59,11082033,15045,0,1740782979,12969.303408660002,48.95825172000332,53418.47260608001 2025-02-28,22:49:41.000,59,11082080,14685,0,1740782980,12969.431398549998,49.07103780000034,53418.46561896 2025-02-28,22:49:42.000,59,11082046,14685,0,1740782981,12969.444871170002,49.14857823000057,53418.49356744 2025-02-28,22:49:43.000,59,11082053,15005,0,1740782982,12969.498761649993,49.25431517999823,53418.60536136 2025-02-28,22:49:44.000,59,11082058,14805,0,1740782983,12969.525706889988,49.35300300000381,53418.68221968 2025-02-28,22:49:45.000,59,11082038,14845,0,1740782984,12969.586333679988,49.430543430004036,53418.696193920005 2025-02-28,22:49:46.000,59,11082069,15205,0,1740782985,12969.579597369993,49.430543430004036,53418.77305224 2025-02-28,22:49:47.000,59,11082068,15005,0,1740782986,12969.572861059998,49.395297779999964,53418.78702648001 2025-02-28,22:49:48.000,59,11082073,15045,0,1740782987,12969.532443199998,49.3248064799991,53418.83593632001 2025-02-28,22:49:49.000,59,11082079,15085,0,1740782988,12969.492025339998,49.24021691999951,53418.87785904001 2025-02-28,22:49:50.000,59,11082036,14805,0,1740782989,12969.451607479998,49.18382388000464,53418.87785904001 2025-02-28,22:49:51.000,59,11082032,15485,0,1740782990,12969.424662240002,49.021693890004826,53418.91978176 2025-02-28,22:49:52.000,59,11082014,14685,0,1740782991,12969.289936039997,49.021693890004826,53418.90580752001 2025-02-28,22:49:53.000,59,11082059,15005,0,1740782992,12969.222572940002,49.00759562999883,53418.91978176 2025-02-28,22:49:54.000,59,11082082,15045,0,1740782993,12969.175418769992,48.986448240000755,53418.98965296 2025-02-28,22:49:55.000,59,11082084,14885,0,1740782994,12969.101319360001,49.021693890004826,53418.97567872001 2025-02-28,22:49:56.000,59,11082072,15005,0,1740782995,12969.013747329991,49.09923431999778,53418.89183328 2025-02-28,22:49:57.000,59,11082113,14685,0,1740782996,12968.91270267999,49.176774749998,53418.95471736001 2025-02-28,22:49:58.000,59,11082090,14805,0,1740782997,12968.905966369995,49.338904739997815,53418.96170448 2025-02-28,22:49:59.000,59,11082059,15085,0,1740782998,12968.825130649995,49.46578908000083,53418.97567872001 2025-02-28,22:50:00.000,59,11082038,15005,0,1740782999,12968.79818541,49.670213850004075,53418.9686916 2025-02-28,22:50:01.000,59,11082062,14885,0,1740783000,12968.75776755,49.76185254000302,53419.05952416 2025-02-28,22:50:02.000,59,11082069,14845,0,1740783001,12968.703877069995,49.87463862000004,53419.06651128 2025-02-28,22:50:03.000,59,11082018,14885,0,1740783002,12968.69714076,49.91693340000347,53419.080485520004 2025-02-28,22:50:04.000,59,11082053,14925,0,1740783003,12968.683668139995,49.95922817999963,53419.17131808001 2025-02-28,22:50:05.000,59,11082096,14685,0,1740783004,12968.69040444999,50.029719480000495,53419.18529232 2025-02-28,22:50:06.000,59,11082083,15245,0,1740783005,12968.663459209994,49.94512992000091,53419.22022792001 2025-02-28,22:50:07.000,59,11082073,14725,0,1740783006,12968.58935979999,49.853491230001964,53419.32503472 2025-02-28,22:50:08.000,59,11082041,15005,0,1740783007,12968.542205629994,49.797098189999815,53419.318047600005 2025-02-28,22:50:09.000,59,11082059,14805,0,1740783008,12968.434424669998,49.69136124000215,53419.37394456 2025-02-28,22:50:10.000,59,11082068,15485,0,1740783009,12968.259280609993,49.606771680002566,53419.318047600005 2025-02-28,22:50:11.000,59,11082097,15285,0,1740783010,12968.090872859997,49.606771680002566,53419.38093168001 2025-02-28,22:50:12.000,59,11082129,14605,0,1740783011,12967.834893079991,49.51513299000362,53419.38791880001 2025-02-28,22:50:13.000,59,11082018,14685,0,1740783012,12967.55196805999,49.47988733999955,53419.436828640006 2025-02-28,22:50:14.000,59,11082055,14845,0,1740783013,12967.248834109989,49.5010347300049,53419.436828640006 2025-02-28,22:50:15.000,59,11082082,15125,0,1740783014,12966.925491230002,49.46578908000083,53419.415867280004 2025-02-28,22:50:16.000,59,11082060,15125,0,1740783015,12966.60214835,49.430543430004036,53419.3529832 2025-02-28,22:50:17.000,59,11082091,15045,0,1740783016,12966.245123919995,49.47283821000019,53419.33202184 2025-02-28,22:50:18.000,59,11082133,15525,0,1740783017,12965.989144139989,49.47283821000019,53419.32503472 2025-02-28,22:50:19.000,59,11082041,14685,0,1740783018,12965.773582219997,49.45169082000211,53419.29708624 2025-02-28,22:50:20.000,59,11082122,14725,0,1740783019,12965.564756610001,49.49398559999827,53419.30407336 2025-02-28,22:50:21.000,59,11082028,14965,0,1740783020,12965.396348859991,49.48693646999891,53419.29009912001 2025-02-28,22:50:22.000,59,11082055,14845,0,1740783021,12965.28183159,49.47283821000019,53419.29708624 2025-02-28,22:50:23.000,59,11082084,14965,0,1740783022,12965.17405062999,49.45169082000211,53419.29708624 2025-02-28,22:50:24.000,59,11082087,15165,0,1740783023,12965.09321490999,49.40939603999868,53419.248176400004 2025-02-28,22:50:25.000,59,11082050,14725,0,1740783024,12965.046060739995,49.331855609998456,53419.27612488 2025-02-28,22:50:26.000,59,11082009,15205,0,1740783025,12964.958488709999,49.261364310004865,53419.26215064001 2025-02-28,22:50:27.000,59,11082093,14805,0,1740783026,12964.843971439994,49.162676489999285,53419.23420216 2025-02-28,22:50:28.000,59,11082014,15165,0,1740783027,12964.783344649994,49.021693890004826,53419.21324080001 2025-02-28,22:50:29.000,59,11082082,15205,0,1740783028,12964.608200590003,48.90185868000117,53419.1783052 2025-02-28,22:50:30.000,59,11082098,14845,0,1740783029,12964.426320220002,48.76792520999879,53419.22022792001 2025-02-28,22:50:31.000,59,11082059,15085,0,1740783030,12964.230967229996,48.66218826000113,53419.16433096 2025-02-28,22:50:32.000,59,11082069,14925,0,1740783031,12964.03561423999,48.61284434999834,53419.12939536 2025-02-28,22:50:33.000,59,11082115,14765,0,1740783032,12963.85373386999,48.59169696000026,53419.06651128 2025-02-28,22:50:34.000,59,11082076,14845,0,1740783033,12963.597754089998,48.577598700001545,53418.96170448 2025-02-28,22:50:35.000,59,11082077,15285,0,1740783034,12963.429346339988,48.56350044000283,53418.94773024 2025-02-28,22:50:36.000,59,11082068,14845,0,1740783035,12963.335037999997,48.59874608999962,53418.912794640004 2025-02-28,22:50:37.000,59,11082074,15085,0,1740783036,12963.233993349997,48.71153217000392,53418.80100072 2025-02-28,22:50:38.000,59,11082075,14845,0,1740783037,12963.173366559997,48.803170860002865,53418.78003936 2025-02-28,22:50:39.000,59,11082057,14805,0,1740783038,12963.207048110002,48.923006069999246,53418.766065120006 2025-02-28,22:50:40.000,59,11082102,15165,0,1740783039,12963.294620139997,49.05693954000162,53418.6542712 2025-02-28,22:50:41.000,59,11082038,14925,0,1740783040,12963.442818959993,49.162676489999285,53418.64029696001 2025-02-28,22:50:42.000,59,11082044,14845,0,1740783041,12963.591017779989,49.23316779000015,53418.61234848 2025-02-28,22:50:43.000,59,11082051,15045,0,1740783042,12963.75942553,49.2895608300023,53418.64029696001 2025-02-28,22:50:44.000,59,11082106,15165,0,1740783043,12963.93456958999,49.28251170000294,53418.598374240006 2025-02-28,22:50:45.000,59,11082024,14885,0,1740783044,12964.049086859995,49.268413440004224,53418.61234848 2025-02-28,22:50:46.000,59,11082076,14885,0,1740783045,12964.089504719996,49.22611866000079,53418.598374240006 2025-02-28,22:50:47.000,59,11082074,14845,0,1740783046,12964.07603209999,49.169725619998644,53418.56343864 2025-02-28,22:50:48.000,59,11082084,14685,0,1740783047,12963.98172376,49.219069530001434,53418.55645152 2025-02-28,22:50:49.000,59,11082084,14765,0,1740783048,12963.85373386999,49.13447997000185,53418.5844 2025-02-28,22:50:50.000,59,11082083,15005,0,1740783049,12963.611226709989,49.14152910000121,53418.63330984 2025-02-28,22:50:51.000,59,11082082,14525,0,1740783050,12963.274411209997,49.19792214000336,53418.598374240006 2025-02-28,22:50:52.000,59,11082082,14925,0,1740783051,12962.971277259996,49.24726604999887,53418.5844 2025-02-28,22:50:53.000,59,11082112,14885,0,1740783052,12962.661407,49.2895608300023,53418.59138712001 2025-02-28,22:50:54.000,59,11082078,14765,0,1740783053,12962.304382569993,49.40234690999932,53418.598374240006 2025-02-28,22:50:55.000,59,11082085,14805,0,1740783054,12961.947358140002,49.49398559999827,53418.53549016 2025-02-28,22:50:56.000,59,11082054,14845,0,1740783055,12961.630751569995,49.51513299000362,53418.52151592001 2025-02-28,22:50:57.000,59,11082097,14765,0,1740783056,12961.37477178999,49.58562429000449,53418.5145288 2025-02-28,22:50:58.000,59,11082042,14965,0,1740783057,12961.105319389993,49.627919070000644,53418.479593200005 2025-02-28,22:50:59.000,59,11082026,15205,0,1740783058,12960.869548540002,49.6349682,53418.38876064 2025-02-28,22:51:00.000,59,11082100,14965,0,1740783059,12960.721349719992,49.59972255000321,53418.37478640001 2025-02-28,22:51:01.000,59,11082067,15525,0,1740783060,12960.627041380001,49.50808386000426,53418.23504400001 2025-02-28,22:51:02.000,59,11082083,14965,0,1740783061,12960.52599673,49.45873995000147,53418.144211440005 2025-02-28,22:51:03.000,59,11082089,14925,0,1740783062,12960.499051489991,49.338904739997815,53418.1302372 2025-02-28,22:51:04.000,59,11082125,14885,0,1740783063,12960.472106249996,49.22611866000079,53418.04639176001 2025-02-28,22:51:05.000,59,11082055,15325,0,1740783064,12960.52599673,49.10628345000441,53417.9555592 2025-02-28,22:51:06.000,59,11082059,14765,0,1740783065,12960.566414590001,48.986448240000755,53417.87171376001 2025-02-28,22:51:07.000,59,11082058,15085,0,1740783066,12960.606832450001,48.88071129000309,53417.78088120001 2025-02-28,22:51:08.000,59,11082059,15365,0,1740783067,12960.687668170001,48.810219990002224,53417.6760744 2025-02-28,22:51:09.000,59,11082069,15125,0,1740783068,12960.707877100001,48.753826950000075,53417.53633200001 2025-02-28,22:51:10.000,59,11082063,14685,0,1740783069,12960.781976509992,48.73972869000136,53417.46646080001 2025-02-28,22:51:11.000,59,11082013,14765,0,1740783070,12960.748294960002,48.71858130000328,53417.424538080006 2025-02-28,22:51:12.000,59,11082086,14685,0,1740783071,12960.728086030002,48.76792520999879,53417.28479568 2025-02-28,22:51:13.000,59,11082043,14645,0,1740783072,12960.620305069991,48.78907260000415,53417.17998888001 2025-02-28,22:51:14.000,59,11082067,15085,0,1740783073,12960.45863362999,48.8313673800003,53417.17998888001 2025-02-28,22:51:15.000,59,11082122,14805,0,1740783074,12960.290225879995,48.90890781000053,53417.12409192 2025-02-28,22:51:16.000,59,11082037,14965,0,1740783075,12960.088136579994,48.972349980002036,53417.00531088 2025-02-28,22:51:17.000,59,11082107,14885,0,1740783076,12959.886047279993,49.035792150003545,53416.9773624 2025-02-28,22:51:18.000,59,11082053,14885,0,1740783077,12959.704166909993,49.10628345000441,53416.900504080004 2025-02-28,22:51:19.000,59,11082071,14725,0,1740783078,12959.576177019997,49.13447997000185,53416.84460712001 2025-02-28,22:51:20.000,59,11082105,14885,0,1740783079,12959.475132369997,49.204971270002716,53416.753774560006 2025-02-28,22:51:21.000,59,11082043,14885,0,1740783080,12959.454923439996,49.219069530001434,53416.71185184 2025-02-28,22:51:22.000,59,11082063,14685,0,1740783081,12959.468396060001,49.212020400002075,53416.73980032 2025-02-28,22:51:23.000,59,11082023,15005,0,1740783082,12959.549231780002,49.19792214000336,53416.64896776 2025-02-28,22:51:24.000,59,11082108,15285,0,1740783083,12959.677221669997,49.12743084000249,53416.57210944 2025-02-28,22:51:25.000,59,11082102,14605,0,1740783084,12959.832156799988,49.0780869299997,53416.60704504001 2025-02-28,22:51:26.000,59,11082041,15605,0,1740783085,12960.020773479999,49.00759562999883,53416.57909656001 2025-02-28,22:51:27.000,59,11082071,15325,0,1740783086,12960.22286278,48.90890781000053,53416.5930708 2025-02-28,22:51:28.000,59,11082071,15325,0,1740783087,12960.42495208,48.84546563999902,53416.565122320004 2025-02-28,22:51:29.000,59,11082122,14845,0,1740783088,12960.573150899996,48.76792520999879,53416.54416096 2025-02-28,22:51:30.000,59,11082071,14605,0,1740783089,12960.728086030002,48.753826950000075,53416.60704504001 2025-02-28,22:51:31.000,59,11082035,14765,0,1740783090,12960.815658059997,48.71858130000328,53416.5231996 2025-02-28,22:51:32.000,59,11082103,14845,0,1740783091,12960.815658059997,48.72563043000264,53416.55114808 2025-02-28,22:51:33.000,59,11082060,15005,0,1740783092,12960.869548540002,48.697433909997926,53416.565122320004 2025-02-28,22:51:34.000,59,11082069,15045,0,1740783093,12960.835866989997,48.68333564999921,53416.5930708 2025-02-28,22:51:35.000,59,11082084,14685,0,1740783094,12960.802185439992,48.70448304000456,53416.55114808 2025-02-28,22:51:36.000,59,11082015,14965,0,1740783095,12960.714613409997,48.67628651999985,53416.62800640001 2025-02-28,22:51:37.000,59,11082051,14925,0,1740783096,12960.680931859992,48.68333564999921,53416.60005792 2025-02-28,22:51:38.000,59,11082036,14885,0,1740783097,12960.593359829996,48.67628651999985,53416.586083680006 2025-02-28,22:51:39.000,59,11082049,14885,0,1740783098,12960.579887209991,48.66923739000049,53416.54416096 2025-02-28,22:51:40.000,59,11082023,14805,0,1740783099,12960.552941969996,48.69038477999857,53416.5231996 2025-02-28,22:51:41.000,59,11081982,15125,0,1740783100,12960.566414590001,48.71153217000392,53416.50922536001 2025-02-28,22:51:42.000,59,11082073,15445,0,1740783101,12960.640513999992,48.72563043000264,53416.49525112 2025-02-28,22:51:43.000,59,11082098,15045,0,1740783102,12960.701140789992,48.760876079999434,53416.47428976 2025-02-28,22:51:44.000,59,11082016,14845,0,1740783103,12960.842603299992,48.83841650999966,53416.47428976 2025-02-28,22:51:45.000,59,11082090,15045,0,1740783104,12961.037956289998,48.88071129000309,53416.41140568001 2025-02-28,22:51:46.000,59,11082073,15125,0,1740783105,12961.226572969994,48.923006069999246,53416.418392800006 2025-02-28,22:51:47.000,59,11082063,14685,0,1740783106,12961.469080129995,49.035792150003545,53416.39044432001 2025-02-28,22:51:48.000,59,11082066,14845,0,1740783107,12961.67790573999,49.042841280002904,53416.36249584001 2025-02-28,22:51:49.000,59,11082051,14685,0,1740783108,12961.893467659997,49.06398867000098,53416.397431440004 2025-02-28,22:51:50.000,59,11082004,14965,0,1740783109,12962.088820650002,49.04989041000226,53416.40441856 2025-02-28,22:51:51.000,59,11082048,15045,0,1740783110,12962.223546849993,49.042841280002904,53416.41140568001 2025-02-28,22:51:52.000,59,11082079,14765,0,1740783111,12962.331327809989,49.00054649999947,53416.48127688 2025-02-28,22:51:53.000,59,11082095,14685,0,1740783112,12962.398690909999,48.993497370000114,53416.49525112 2025-02-28,22:51:54.000,59,11082091,15125,0,1740783113,12962.425636149994,48.96530085000268,53416.43236704 2025-02-28,22:51:55.000,59,11082064,14805,0,1740783114,12962.344800429993,48.96530085000268,53416.49525112 2025-02-28,22:51:56.000,59,11082049,15125,0,1740783115,12962.250492089988,48.923006069999246,53416.57210944 2025-02-28,22:51:57.000,59,11082012,14845,0,1740783116,12962.169656370002,48.979399110001395,53416.54416096 2025-02-28,22:51:58.000,59,11082075,15005,0,1740783117,12962.115765889997,49.028743020004185,53416.57909656001 2025-02-28,22:51:59.000,59,11082122,14605,0,1740783118,12962.007984930002,49.11333258000377,53416.60005792 2025-02-28,22:52:00.000,59,11082034,15085,0,1740783119,12961.940621829992,49.14857823000057,53416.60704504001 2025-02-28,22:52:01.000,59,11082030,14965,0,1740783120,12961.853049799996,49.24021691999951,53416.565122320004 2025-02-28,22:52:02.000,59,11082033,14645,0,1740783121,12961.859786109992,49.36710126000253,53416.5930708 2025-02-28,22:52:03.000,59,11082093,15205,0,1740783122,12961.853049799996,49.430543430004036,53416.57909656001 2025-02-28,22:52:04.000,59,11082017,14885,0,1740783123,12961.893467659997,49.5010347300049,53416.565122320004 2025-02-28,22:52:05.000,59,11082116,14845,0,1740783124,12961.906940280001,49.571526029998495,53416.55114808 2025-02-28,22:52:06.000,59,11082054,14765,0,1740783125,12961.927149210002,49.620869940001285,53416.55114808 2025-02-28,22:52:07.000,59,11082086,14845,0,1740783126,12962.021457549992,49.620869940001285,53416.55114808 2025-02-28,22:52:08.000,59,11082019,14765,0,1740783127,12962.061875409992,49.64201732999936,53416.55813520001 2025-02-28,22:52:09.000,59,11082014,15005,0,1740783128,12962.183128989993,49.670213850004075,53416.467302640005 2025-02-28,22:52:10.000,59,11082038,15005,0,1740783129,12962.277437329998,49.64201732999936,53416.48826400001 2025-02-28,22:52:11.000,59,11082089,15125,0,1740783130,12962.378481979998,49.613820810001926,53416.54416096 2025-02-28,22:52:12.000,59,11082010,14885,0,1740783131,12962.459317699999,49.58562429000449,53416.48127688 2025-02-28,22:52:13.000,59,11082084,14725,0,1740783132,12962.567098659994,49.578575159997854,53416.47428976 2025-02-28,22:52:14.000,59,11082087,15085,0,1740783133,12962.70182486,49.571526029998495,53416.48127688 2025-02-28,22:52:15.000,59,11082066,14805,0,1740783134,12962.90391416,49.606771680002566,53416.537173840006 2025-02-28,22:52:16.000,59,11082067,15045,0,1740783135,12963.058849289991,49.59972255000321,53416.55114808 2025-02-28,22:52:17.000,59,11082064,15085,0,1740783136,12963.220520729992,49.606771680002566,53416.586083680006 2025-02-28,22:52:18.000,59,11082020,15005,0,1740783137,12963.402401099993,49.620869940001285,53416.55813520001 2025-02-28,22:52:19.000,59,11082078,14805,0,1740783138,12963.604490399994,49.613820810001926,53416.62101928 2025-02-28,22:52:20.000,59,11082020,14885,0,1740783139,12963.79310707999,49.65611558999808,53416.60704504001 2025-02-28,22:52:21.000,59,11082072,15045,0,1740783140,12963.91436065999,49.70545950000087,53416.662942 2025-02-28,22:52:22.000,59,11082042,14805,0,1740783141,12964.049086859995,49.65611558999808,53416.60704504001 2025-02-28,22:52:23.000,59,11081988,14925,0,1740783142,12964.136658889991,49.6349682,53416.71185184 2025-02-28,22:52:24.000,59,11082000,15365,0,1740783143,12964.264648780001,49.59972255000321,53416.732813200004 2025-02-28,22:52:25.000,59,11082068,15165,0,1740783144,12964.338748189992,49.52923125000234,53416.7677488 2025-02-28,22:52:26.000,59,11082062,15005,0,1740783145,12964.480210699992,49.48693646999891,53416.802684400005 2025-02-28,22:52:27.000,59,11082059,14925,0,1740783146,12964.540837489993,49.338904739997815,53416.84460712001 2025-02-28,22:52:28.000,59,11082038,15245,0,1740783147,12964.567782730002,49.212020400002075,53416.851594240004 2025-02-28,22:52:29.000,59,11082037,15005,0,1740783148,12964.614936899998,49.06398867000098,53416.91447832001 2025-02-28,22:52:30.000,59,11082042,15245,0,1740783149,12964.682299999993,48.84546563999902,53416.94242680001 2025-02-28,22:52:31.000,59,11082037,15005,0,1740783150,12964.783344649994,48.626942610004335,53416.95640104 2025-02-28,22:52:32.000,59,11082037,14845,0,1740783151,12964.843971439994,48.45071435999853,53416.99133664001 2025-02-28,22:52:33.000,59,11082016,14685,0,1740783152,12964.810289889989,48.30268263000471,53417.06120784001 2025-02-28,22:52:34.000,59,11082071,15125,0,1740783153,12964.810289889989,48.15465090000362,53417.068194960004 2025-02-28,22:52:35.000,59,11082061,15005,0,1740783154,12964.870916679989,48.07711047000339,53417.12409192 2025-02-28,22:52:36.000,59,11082054,14925,0,1740783155,12964.884389299994,48.04891394999868,53417.13107904001 2025-02-28,22:52:37.000,59,11082059,15005,0,1740783156,12964.897861919999,48.05596307999804,53417.1520404 2025-02-28,22:52:38.000,59,11082073,14805,0,1740783157,12964.93154346999,48.112356120000186,53417.17998888001 2025-02-28,22:52:39.000,59,11082043,14885,0,1740783158,12964.97869764,48.19694567999977,53417.17998888001 2025-02-28,22:52:40.000,59,11082049,15445,0,1740783159,12965.05279704999,48.352026540000224,53417.1520404 2025-02-28,22:52:41.000,59,11082034,15165,0,1740783160,12965.14036908,48.521205659999396,53417.186976000005 2025-02-28,22:52:42.000,59,11082148,14965,0,1740783161,12965.18078694,48.6198934799977,53417.17998888001 2025-02-28,22:52:43.000,59,11082009,15245,0,1740783162,12965.248150039995,48.746777820000716,53417.19396312 2025-02-28,22:52:44.000,59,11082026,15445,0,1740783163,12965.308776829996,48.937104329997965,53417.24986008001 2025-02-28,22:52:45.000,59,11082023,15165,0,1740783164,12965.308776829996,49.035792150003545,53417.24287296 2025-02-28,22:52:46.000,59,11082124,15165,0,1740783165,12965.31551313999,49.162676489999285,53417.27780856001 2025-02-28,22:52:47.000,59,11082033,14925,0,1740783166,12965.27509527999,49.19792214000336,53417.29876992001 2025-02-28,22:52:48.000,59,11082053,14685,0,1740783167,12965.29530420999,49.28251170000294,53417.24986008001 2025-02-28,22:52:49.000,59,11082096,15045,0,1740783168,12965.25488634999,49.28251170000294,53417.361654 2025-02-28,22:52:50.000,59,11082055,15365,0,1740783169,12965.268358969995,49.2895608300023,53417.36864112001 2025-02-28,22:52:51.000,59,11082012,15205,0,1740783170,12965.27509527999,49.27546257000358,53417.41056384 2025-02-28,22:52:52.000,59,11082061,15085,0,1740783171,12965.268358969995,49.29660996000166,53417.403576720004 2025-02-28,22:52:53.000,59,11082073,14725,0,1740783172,12965.27509527999,49.31775734999974,53417.5013964 2025-02-28,22:52:54.000,59,11082038,14965,0,1740783173,12965.25488634999,49.29660996000166,53417.50838352 2025-02-28,22:52:55.000,59,11082021,14885,0,1740783174,12965.2212048,49.3248064799991,53417.48043504 2025-02-28,22:52:56.000,59,11082060,14885,0,1740783175,12965.23467741999,49.331855609998456,53417.56428048001 2025-02-28,22:52:57.000,59,11082069,15525,0,1740783176,12965.20099587,49.2895608300023,53417.57825472 2025-02-28,22:52:58.000,59,11082058,15085,0,1740783177,12965.20099587,49.338904739997815,53417.62017744 2025-02-28,22:52:59.000,59,11082094,14845,0,1740783178,12965.187523249995,49.381199520001246,53417.57825472 2025-02-28,22:53:00.000,59,11082124,14925,0,1740783179,12965.15384169999,49.3248064799991,53417.59921608 2025-02-28,22:53:01.000,59,11082053,14805,0,1740783180,12965.14036908,49.37415039000189,53417.592228960006 2025-02-28,22:53:02.000,59,11082049,15045,0,1740783181,12965.106687529995,49.261364310004865,53417.571267600004 2025-02-28,22:53:03.000,59,11082100,15325,0,1740783182,12965.046060739995,49.25431517999823,53417.62716456 2025-02-28,22:53:04.000,59,11082047,14965,0,1740783183,12964.97196132999,49.14857823000057,53417.64812592 2025-02-28,22:53:05.000,59,11082096,15085,0,1740783184,12964.924807159994,49.021693890004826,53417.62716456 2025-02-28,22:53:06.000,59,11082022,15125,0,1740783185,12964.864180369994,48.95120259000396,53417.65511304 2025-02-28,22:53:07.000,59,11082086,15125,0,1740783186,12964.817026199999,48.803170860002865,53417.66210016001 2025-02-28,22:53:08.000,59,11082112,15565,0,1740783187,12964.722717859993,48.64809000000241,53417.65511304 2025-02-28,22:53:09.000,59,11082041,15285,0,1740783188,12964.648618449988,48.54940218000411,53417.73197136001 2025-02-28,22:53:10.000,59,11082062,15165,0,1740783189,12964.614936899998,48.45776348999789,53417.73197136001 2025-02-28,22:53:11.000,59,11082051,14885,0,1740783190,12964.635145829998,48.38022305999766,53417.70402288001 2025-02-28,22:53:12.000,59,11082125,15325,0,1740783191,12964.587991660002,48.27448611,53417.759919840006 2025-02-28,22:53:13.000,59,11081993,15405,0,1740783192,12964.621673209993,48.20399480999913,53417.7459456 2025-02-28,22:53:14.000,59,11082084,15285,0,1740783193,12964.628409520003,48.20399480999913,53417.7459456 2025-02-28,22:53:15.000,59,11082120,14805,0,1740783194,12964.668827379988,48.21104393999849,53417.64812592 2025-02-28,22:53:16.000,59,11082055,15525,0,1740783195,12964.763135719993,48.26038785000128,53417.70402288001 2025-02-28,22:53:17.000,59,11082084,15005,0,1740783196,12964.843971439994,48.25333872000192,53417.7459456 2025-02-28,22:53:18.000,59,11082101,15205,0,1740783197,12964.884389299994,48.359075669999584,53417.7459456 2025-02-28,22:53:19.000,59,11082079,15165,0,1740783198,12965.0191155,48.42251784000109,53417.78088120001 2025-02-28,22:53:20.000,59,11082043,15365,0,1740783199,12965.05953336,48.51415653000004,53417.738958480004 2025-02-28,22:53:21.000,59,11082084,14885,0,1740783200,12965.187523249995,48.54235305000475,53417.78088120001 2025-02-28,22:53:22.000,59,11082068,15005,0,1740783201,12965.28183159,48.633991740003694,53417.84376528 2025-02-28,22:53:23.000,59,11082017,15245,0,1740783202,12965.483920890001,48.71153217000392,53417.808829680005 2025-02-28,22:53:24.000,59,11082068,15085,0,1740783203,12965.598438159992,48.753826950000075,53417.82280392 2025-02-28,22:53:25.000,59,11082074,15285,0,1740783204,12965.746636980002,48.760876079999434,53417.91363648 2025-02-28,22:53:26.000,59,11082045,15205,0,1740783205,12965.847681630003,48.78202347000479,53417.89966224001 2025-02-28,22:53:27.000,59,11082083,15045,0,1740783206,12965.995880449998,48.78202347000479,53417.927610720006 2025-02-28,22:53:28.000,59,11082072,15085,0,1740783207,12966.090188789989,48.71858130000328,53417.96254632 2025-02-28,22:53:29.000,59,11082047,15005,0,1740783208,12966.164288199994,48.66218826000113,53418.03241752 2025-02-28,22:53:30.000,59,11082079,15605,0,1740783209,12966.204706059994,48.71858130000328,53418.03940464001 2025-02-28,22:53:31.000,59,11082089,14925,0,1740783210,12966.23838761,48.68333564999921,53418.074340240004 2025-02-28,22:53:32.000,59,11082095,14885,0,1740783211,12966.346168569995,48.71153217000392,53418.144211440005 2025-02-28,22:53:33.000,59,11082135,15045,0,1740783212,12966.33269594999,48.760876079999434,53418.21408264001 2025-02-28,22:53:34.000,59,11082087,14925,0,1740783213,12966.29227808999,48.803170860002865,53418.18613416001 2025-02-28,22:53:35.000,59,11082080,15365,0,1740783214,12966.2990144,48.85956389999774,53418.27696672 2025-02-28,22:53:36.000,59,11082090,15325,0,1740783215,12966.285541779995,48.95120259000396,53418.24901824 2025-02-28,22:53:37.000,59,11082087,15005,0,1740783216,12966.27206915999,48.979399110001395,53418.31888944 2025-02-28,22:53:38.000,59,11082072,15365,0,1740783217,12966.33943226,49.028743020004185,53418.29094096 2025-02-28,22:53:39.000,59,11082110,14885,0,1740783218,12966.33943226,49.12743084000249,53418.40273488001 2025-02-28,22:53:40.000,59,11082107,15285,0,1740783219,12966.346168569995,49.219069530001434,53418.33286368001 2025-02-28,22:53:41.000,59,11082096,14925,0,1740783220,12966.43374059999,49.261364310004865,53418.409722000004 2025-02-28,22:53:42.000,59,11082026,14725,0,1740783221,12966.54152156,49.24021691999951,53418.38876064 2025-02-28,22:53:43.000,59,11082082,15445,0,1740783222,12966.635829899991,49.31070822000038,53418.49356744 2025-02-28,22:53:44.000,59,11082134,15005,0,1740783223,12966.736874549992,49.2895608300023,53418.45863184 2025-02-28,22:53:45.000,59,11082078,15245,0,1740783224,12966.898545989992,49.2895608300023,53418.5145288 2025-02-28,22:53:46.000,59,11082056,14845,0,1740783225,12966.965909090002,49.27546257000358,53418.5145288 2025-02-28,22:53:47.000,59,11082132,15245,0,1740783226,12967.114107909998,49.24021691999951,53418.577412880004 2025-02-28,22:53:48.000,59,11082112,14685,0,1740783227,12967.242097799994,49.23316779000015,53418.68920680001 2025-02-28,22:53:49.000,59,11082059,15005,0,1740783228,12967.269043039989,49.212020400002075,53418.71016816001 2025-02-28,22:53:50.000,59,11082135,14805,0,1740783229,12967.39029661999,49.19792214000336,53418.77305224 2025-02-28,22:53:51.000,59,11082028,15365,0,1740783230,12967.484604959995,49.169725619998644,53418.75209088 2025-02-28,22:53:52.000,59,11082040,14845,0,1740783231,12967.53175912999,49.08513605999906,53418.7940136 2025-02-28,22:53:53.000,59,11082064,15165,0,1740783232,12967.59912223,49.05693954000162,53418.8289492 2025-02-28,22:53:54.000,59,11082104,14845,0,1740783233,12967.61933116,49.035792150003545,53418.8988204 2025-02-28,22:53:55.000,59,11082049,14965,0,1740783234,12967.646276399995,48.979399110001395,53418.96170448 2025-02-28,22:53:56.000,59,11082100,15565,0,1740783235,12967.585649609995,48.930055199998606,53418.95471736001 2025-02-28,22:53:57.000,59,11082059,14925,0,1740783236,12967.53849544,48.923006069999246,53418.933756000006 2025-02-28,22:53:58.000,59,11082070,14645,0,1740783237,12967.464396029995,48.923006069999246,53419.01061432 2025-02-28,22:53:59.000,59,11082111,15125,0,1740783238,12967.43745079,48.89480955000181,53419.05952416 2025-02-28,22:54:00.000,59,11082011,14965,0,1740783239,12967.37008768999,48.937104329997965,53419.05253704001 2025-02-28,22:54:01.000,59,11082054,15045,0,1740783240,12967.34987875999,48.96530085000268,53419.02458856001 2025-02-28,22:54:02.000,59,11082039,15045,0,1740783241,12967.363351379994,49.00054649999947,53419.14336960001 2025-02-28,22:54:03.000,59,11082128,15005,0,1740783242,12967.356615069999,49.13447997000185,53419.16433096 2025-02-28,22:54:04.000,59,11082040,14965,0,1740783243,12967.43071447999,49.176774749998,53419.08747264 2025-02-28,22:54:05.000,59,11082072,15085,0,1740783244,12967.49134126999,49.25431517999823,53419.101446880006 2025-02-28,22:54:06.000,59,11082118,14645,0,1740783245,12967.61259484999,49.37415039000189,53419.080485520004 2025-02-28,22:54:07.000,59,11082060,15005,0,1740783246,12967.72037581,49.444641690002754,53419.101446880006 2025-02-28,22:54:08.000,59,11082101,14605,0,1740783247,12967.875310939991,49.55742776999978,53419.13638248 2025-02-28,22:54:09.000,59,11082073,14885,0,1740783248,12968.043718690002,49.59972255000321,53419.20625368 2025-02-28,22:54:10.000,59,11082092,15045,0,1740783249,12968.171708579997,49.71250863000023,53419.19227944001 2025-02-28,22:54:11.000,59,11082056,15005,0,1740783250,12968.286225849988,49.797098189999815,53419.21324080001 2025-02-28,22:54:12.000,59,11082092,14925,0,1740783251,12968.461369909994,49.81119644999853,53419.318047600005 2025-02-28,22:54:13.000,59,11082054,14685,0,1740783252,12968.575887179999,49.83234384000389,53419.31106048001 2025-02-28,22:54:14.000,59,11082130,14965,0,1740783253,12968.60956872999,49.83234384000389,53419.4228544 2025-02-28,22:54:15.000,59,11082029,14845,0,1740783254,12968.703877069995,49.839392970003246,53419.4927256 2025-02-28,22:54:16.000,59,11082067,15085,0,1740783255,12968.73082230999,49.846442100002605,53419.55560968001 2025-02-28,22:54:17.000,59,11082091,15165,0,1740783256,12968.784712789995,49.77595080000174,53419.59753240001 2025-02-28,22:54:18.000,59,11082132,14885,0,1740783257,12968.845339579995,49.7829999300011,53419.604519520006 2025-02-28,22:54:19.000,59,11082066,14765,0,1740783258,12968.87228481999,49.71955775999959,53419.6674036 2025-02-28,22:54:20.000,59,11082074,14765,0,1740783259,12968.89249374999,49.663164720004715,53419.74426192001 2025-02-28,22:54:21.000,59,11082020,14805,0,1740783260,12968.93291160999,49.606771680002566,53419.70932632 2025-02-28,22:54:22.000,59,11082096,14925,0,1740783261,12969.027219949996,49.5362803800017,53419.772210400006 2025-02-28,22:54:23.000,59,11082158,15205,0,1740783262,12969.108055669996,49.47988733999955,53419.75823616 2025-02-28,22:54:24.000,59,11082088,14805,0,1740783263,12969.148473529996,49.338904739997815,53419.78618464 2025-02-28,22:54:25.000,59,11082038,15005,0,1740783264,12969.182155080001,49.22611866000079,53419.84906872 2025-02-28,22:54:26.000,59,11082030,15005,0,1740783265,12969.249518179997,49.18382388000464,53419.91195280001 2025-02-28,22:54:27.000,59,11082085,14885,0,1740783266,12969.303408660002,49.09218518999842,53420.00278536 2025-02-28,22:54:28.000,59,11082052,14885,0,1740783267,12969.397716999993,49.042841280002904,53420.05169520001 2025-02-28,22:54:29.000,59,11082029,14845,0,1740783268,12969.451607479998,48.96530085000268,53420.09361792 2025-02-28,22:54:30.000,59,11082054,14805,0,1740783269,12969.498761649993,48.95825172000332,53420.156502000005 2025-02-28,22:54:31.000,59,11082126,14805,0,1740783270,12969.539179509993,48.91595693999989,53420.156502000005 2025-02-28,22:54:32.000,59,11082096,14965,0,1740783271,12969.606542609989,48.86661303000437,53420.16348912 2025-02-28,22:54:33.000,59,11082092,15005,0,1740783272,12969.613278919998,48.796121730003506,53420.24733456001 2025-02-28,22:54:34.000,59,11082087,15085,0,1740783273,12969.606542609989,48.77497433999815,53420.28925728 2025-02-28,22:54:35.000,59,11082041,14965,0,1740783274,12969.626751539989,48.760876079999434,53420.30323152 2025-02-28,22:54:36.000,59,11082029,15485,0,1740783275,12969.653696779998,48.803170860002865,53420.30323152 2025-02-28,22:54:37.000,59,11082078,15205,0,1740783276,12969.687378329989,48.73972869000136,53420.324192880005 2025-02-28,22:54:38.000,59,11082058,15205,0,1740783277,12969.687378329989,48.78202347000479,53420.38008984 2025-02-28,22:54:39.000,59,11082047,15165,0,1740783278,12969.76821404999,48.78202347000479,53420.44996104 2025-02-28,22:54:40.000,59,11081985,15125,0,1740783279,12969.754741429999,48.78907260000415,53420.46393528001 2025-02-28,22:54:41.000,59,11082061,14925,0,1740783280,12969.774950359999,48.76792520999879,53420.53380648001 2025-02-28,22:54:42.000,59,11082021,14885,0,1740783281,12969.801895599994,48.753826950000075,53420.46393528001 2025-02-28,22:54:43.000,59,11082046,14725,0,1740783282,12969.86925869999,48.72563043000264,53420.56175496001 2025-02-28,22:54:44.000,59,11082101,15045,0,1740783283,12969.943358109995,48.753826950000075,53420.51284512001 2025-02-28,22:54:45.000,59,11082067,14845,0,1740783284,12969.963567039995,48.73972869000136,53420.53380648001 2025-02-28,22:54:46.000,59,11082011,15445,0,1740783285,12969.97703966,48.76792520999879,53420.59669056 2025-02-28,22:54:47.000,59,11082020,14885,0,1740783286,12970.05113906999,48.77497433999815,53420.659574640005 2025-02-28,22:54:48.000,59,11082033,15005,0,1740783287,12970.09829324,48.86661303000437,53420.68053600001 2025-02-28,22:54:49.000,59,11082123,14725,0,1740783288,12970.05787538,48.85251476999838,53420.67354888 2025-02-28,22:54:50.000,59,11082097,15085,0,1740783289,12970.09155692999,48.930055199998606,53420.708484480005 2025-02-28,22:54:51.000,59,11082042,15165,0,1740783290,12970.05787538,48.993497370000114,53420.67354888 2025-02-28,22:54:52.000,59,11081987,15365,0,1740783291,12970.044402759995,49.028743020004185,53420.7154716 2025-02-28,22:54:53.000,59,11082025,14685,0,1740783292,12970.01072120999,49.06398867000098,53420.72245872001 2025-02-28,22:54:54.000,59,11082078,14885,0,1740783293,12969.95009441999,49.12038171000313,53420.7853428 2025-02-28,22:54:55.000,59,11082021,15165,0,1740783294,12969.882731319994,49.162676489999285,53420.80630416 2025-02-28,22:54:56.000,59,11082067,14805,0,1740783295,12969.801895599994,49.204971270002716,53420.827265520005 2025-02-28,22:54:57.000,59,11082035,15205,0,1740783296,12969.801895599994,49.18382388000464,53420.79232992 2025-02-28,22:54:58.000,59,11082071,14925,0,1740783297,12969.727796189989,49.19792214000336,53420.81329128 2025-02-28,22:54:59.000,59,11082138,14805,0,1740783298,12969.640224159994,49.204971270002716,53420.88316248 2025-02-28,22:55:00.000,59,11082046,14765,0,1740783299,12969.579597369993,49.23316779000015,53420.876175360005 2025-02-28,22:55:01.000,59,11081989,15365,0,1740783300,12969.492025339998,49.28251170000294,53420.86220112 2025-02-28,22:55:02.000,59,11082059,15045,0,1740783301,12969.478552719993,49.3248064799991,53420.86918824001 2025-02-28,22:55:03.000,59,11082096,15405,0,1740783302,12969.417925929993,49.35300300000381,53420.83425264 2025-02-28,22:55:04.000,59,11082063,14885,0,1740783303,12969.316881279992,49.34595387000445,53420.855214 2025-02-28,22:55:05.000,59,11082067,14685,0,1740783304,12969.289936039997,49.388248650000605,53420.81329128 2025-02-28,22:55:06.000,59,11082073,15005,0,1740783305,12969.202364010001,49.35300300000381,53420.88316248 2025-02-28,22:55:07.000,59,11082042,15205,0,1740783306,12969.161946150001,49.338904739997815,53420.84123976 2025-02-28,22:55:08.000,59,11082066,15125,0,1740783307,12969.101319360001,49.331855609998456,53420.90412384 2025-02-28,22:55:09.000,59,11082055,15085,0,1740783308,12969.013747329991,49.36005213000317,53420.84822688001 2025-02-28,22:55:10.000,59,11082075,15325,0,1740783309,12968.91943899,49.331855609998456,53420.79232992 2025-02-28,22:55:11.000,59,11082090,15325,0,1740783310,12968.79818541,49.34595387000445,53420.827265520005 2025-02-28,22:55:12.000,59,11082076,15165,0,1740783311,12968.75103123999,49.40234690999932,53420.75040720001 2025-02-28,22:55:13.000,59,11082007,14845,0,1740783312,12968.602832419994,49.42349430000468,53420.7154716 2025-02-28,22:55:14.000,59,11082036,15085,0,1740783313,12968.488315149989,49.444641690002754,53420.73643296 2025-02-28,22:55:15.000,59,11082046,15205,0,1740783314,12968.380534189993,49.47283821000019,53420.68053600001 2025-02-28,22:55:16.000,59,11082098,14965,0,1740783315,12968.292962159998,49.5362803800017,53420.67354888 2025-02-28,22:55:17.000,59,11082056,14845,0,1740783316,12968.239071679993,49.58562429000449,53420.65258752001 2025-02-28,22:55:18.000,59,11082026,15165,0,1740783317,12968.178444889993,49.68431211000279,53420.62463904 2025-02-28,22:55:19.000,59,11082060,15165,0,1740783318,12968.104345480002,49.7477542800043,53420.54778072 2025-02-28,22:55:20.000,59,11082026,15485,0,1740783319,12968.057191309992,49.77595080000174,53420.56175496001 2025-02-28,22:55:21.000,59,11082049,14965,0,1740783320,12968.010037139997,49.839392970003246,53420.56175496001 2025-02-28,22:55:22.000,59,11082044,15205,0,1740783321,12967.989828209997,49.88873687999876,53420.47790952 2025-02-28,22:55:23.000,59,11082039,14885,0,1740783322,12967.956146659992,49.91693340000347,53420.442973920006 2025-02-28,22:55:24.000,59,11082042,15045,0,1740783323,12967.989828209997,49.93808079000155,53420.4709224 2025-02-28,22:55:25.000,59,11082025,15165,0,1740783324,12967.929201419996,49.92398253000283,53420.41502544001 2025-02-28,22:55:26.000,59,11082082,15245,0,1740783325,12967.868574629996,49.92398253000283,53420.38008984 2025-02-28,22:55:27.000,59,11082086,15045,0,1740783326,12967.848365699996,49.87463862000004,53420.36611560001 2025-02-28,22:55:28.000,59,11081960,15085,0,1740783327,12967.75405735999,49.90988427000411,53420.324192880005 2025-02-28,22:55:29.000,59,11082000,14925,0,1740783328,12967.686694259995,49.87463862000004,53420.31720576001 2025-02-28,22:55:30.000,59,11082054,15125,0,1740783329,12967.666485329995,49.90988427000411,53420.22637320001 2025-02-28,22:55:31.000,59,11082111,14845,0,1740783330,12967.585649609995,49.89578600999812,53420.254321680004 2025-02-28,22:55:32.000,59,11082024,14605,0,1740783331,12967.53175912999,49.853491230001964,53420.21938608001 2025-02-28,22:55:33.000,59,11082013,15005,0,1740783332,12967.45092340999,49.87463862000004,53420.156502000005 2025-02-28,22:55:34.000,59,11082085,15005,0,1740783333,12967.41724186,49.88873687999876,53420.17746336001 2025-02-28,22:55:35.000,59,11082071,14685,0,1740783334,12967.32966982999,49.90988427000411,53420.07964368001 2025-02-28,22:55:36.000,59,11082090,14725,0,1740783335,12967.295988279999,49.87463862000004,53420.13554064 2025-02-28,22:55:37.000,59,11082027,14845,0,1740783336,12967.282515659994,49.91693340000347,53420.086630800004 2025-02-28,22:55:38.000,59,11082032,14965,0,1740783337,12967.208416249989,49.92398253000283,53419.988811120005 2025-02-28,22:55:39.000,59,11082044,15525,0,1740783338,12967.208416249989,49.95217905000027,53420.00278536 2025-02-28,22:55:40.000,59,11082015,15245,0,1740783339,12967.167998389988,50.029719480000495,53419.99579824 2025-02-28,22:55:41.000,59,11082046,14925,0,1740783340,12967.141053149993,50.036768609999854,53419.939901280006 2025-02-28,22:55:42.000,59,11082005,14725,0,1740783341,12967.127580529988,50.05086686999857,53419.90496568 2025-02-28,22:55:43.000,59,11082047,15325,0,1740783342,12967.114107909998,50.093161650002,53419.807146 2025-02-28,22:55:44.000,59,11082027,14805,0,1740783343,12967.080426359993,50.15660382000351,53419.807146 2025-02-28,22:55:45.000,59,11082083,15405,0,1740783344,12967.046744810003,50.205947729999025,53419.751249040004 2025-02-28,22:55:46.000,59,11082079,14725,0,1740783345,12967.019799569993,50.26938990000053,53419.772210400006 2025-02-28,22:55:47.000,59,11082043,15205,0,1740783346,12966.932227539997,50.262340770001174,53419.71631344001 2025-02-28,22:55:48.000,59,11082088,14925,0,1740783347,12966.925491230002,50.28348815999925,53419.71631344001 2025-02-28,22:55:49.000,59,11082078,14845,0,1740783348,12966.810973959997,50.32578294000268,53419.6674036 2025-02-28,22:55:50.000,59,11082086,14925,0,1740783349,12966.709929309996,50.33283207000204,53419.68137784 2025-02-28,22:55:51.000,59,11082075,14725,0,1740783350,12966.615620969991,50.304635550004605,53419.61150664 2025-02-28,22:55:52.000,59,11082044,14765,0,1740783351,12966.48089477,50.35397946000012,53419.50669984001 2025-02-28,22:55:53.000,59,11082019,14885,0,1740783352,12966.346168569995,50.304635550004605,53419.485738480005 2025-02-28,22:55:54.000,59,11082069,15165,0,1740783353,12966.21144236999,50.29053728999861,53419.436828640006 2025-02-28,22:55:55.000,59,11082085,14685,0,1740783354,12966.056507239999,50.29758641999797,53419.35997032001 2025-02-28,22:55:56.000,59,11082127,15045,0,1740783355,12965.894835799998,50.3398812000014,53419.38791880001 2025-02-28,22:55:57.000,59,11082060,15285,0,1740783356,12965.807263770002,50.32578294000268,53419.33900896001 2025-02-28,22:55:58.000,59,11082026,15205,0,1740783357,12965.659064949992,50.32578294000268,53419.27612488 2025-02-28,22:55:59.000,59,11082058,15165,0,1740783358,12965.517602439992,50.34693033000076,53419.25516352 2025-02-28,22:56:00.000,59,11082025,14925,0,1740783359,12965.423294100001,50.375126849998196,53419.25516352 2025-02-28,22:56:01.000,59,11082013,14685,0,1740783360,12965.328985759996,50.375126849998196,53419.22022792001 2025-02-28,22:56:02.000,59,11082071,14805,0,1740783361,12965.2212048,50.424470760000986,53419.15734384 2025-02-28,22:56:03.000,59,11082099,14765,0,1740783362,12965.17405062999,50.473814670003776,53419.15734384 2025-02-28,22:56:04.000,59,11082031,15005,0,1740783363,12965.046060739995,50.46676554000442,53419.04554992001 2025-02-28,22:56:05.000,59,11082030,15285,0,1740783364,12964.97869764,50.487912930002494,53419.031575680005 2025-02-28,22:56:06.000,59,11082104,15205,0,1740783365,12964.884389299994,50.551355100004,53419.01760144 2025-02-28,22:56:07.000,59,11082053,15045,0,1740783366,12964.803553579994,50.5866007500008,53418.90580752001 2025-02-28,22:56:08.000,59,11082046,15165,0,1740783367,12964.756399409998,50.5866007500008,53418.90580752001 2025-02-28,22:56:09.000,59,11082071,14925,0,1740783368,12964.702508929993,50.614797269998235,53418.85689768001 2025-02-28,22:56:10.000,59,11082062,14725,0,1740783369,12964.662091069993,50.607748139998876,53418.75209088 2025-02-28,22:56:11.000,59,11082078,15285,0,1740783370,12964.621673209993,50.64299379000295,53418.78702648001 2025-02-28,22:56:12.000,59,11082059,14685,0,1740783371,12964.567782730002,50.67823943999974,53418.73112952 2025-02-28,22:56:13.000,59,11082079,14605,0,1740783372,12964.527364870002,50.6852885699991,53418.66824544001 2025-02-28,22:56:14.000,59,11082091,15325,0,1740783373,12964.520628559992,50.73463248000189,53418.61933560001 2025-02-28,22:56:15.000,59,11082039,15165,0,1740783374,12964.500419629992,50.77692725999805,53418.50055456001 2025-02-28,22:56:16.000,59,11082096,15085,0,1740783375,12964.460001769992,50.833320300000196,53418.479593200005 2025-02-28,22:56:17.000,59,11082028,15045,0,1740783376,12964.406111290002,50.81922204000148,53418.360812160005 2025-02-28,22:56:18.000,59,11082054,15005,0,1740783377,12964.385902360002,50.889713340002345,53418.39574776 2025-02-28,22:56:19.000,59,11082087,14925,0,1740783378,12964.332011879997,50.91790985999978,53418.242031120004 2025-02-28,22:56:20.000,59,11082083,15285,0,1740783379,12964.251176159996,50.92495898999914,53418.21408264001 2025-02-28,22:56:21.000,59,11082067,15365,0,1740783380,12964.16360413,50.946106380004494,53418.15818568 2025-02-28,22:56:22.000,59,11082061,14885,0,1740783381,12964.008668999995,50.946106380004494,53418.08831448001 2025-02-28,22:56:23.000,59,11082033,15445,0,1740783382,12963.90088804,50.97430290000193,53418.01145616 2025-02-28,22:56:24.000,59,11082017,15205,0,1740783383,12963.75268921999,51.03069594000408,53417.98350768 2025-02-28,22:56:25.000,59,11082076,15365,0,1740783384,12963.638171949999,51.05184333000216,53417.857739520005 2025-02-28,22:56:26.000,59,11082037,14685,0,1740783385,12963.516918369998,51.065941590000875,53417.87171376001 2025-02-28,22:56:27.000,59,11082069,15285,0,1740783386,12963.436082649998,51.122334630003024,53417.808829680005 2025-02-28,22:56:28.000,59,11082100,15365,0,1740783387,12963.335037999997,51.17167853999854,53417.77389408 2025-02-28,22:56:29.000,59,11082019,14885,0,1740783388,12963.328301690002,51.19987506000325,53417.75293272001 2025-02-28,22:56:30.000,59,11082104,14805,0,1740783389,12963.260938589992,51.1434820200011,53417.68306152001 2025-02-28,22:56:31.000,59,11082094,15485,0,1740783390,12963.213784419997,51.15053115000046,53417.592228960006 2025-02-28,22:56:32.000,59,11082019,15165,0,1740783391,12963.200311799992,51.15053115000046,53417.55729336 2025-02-28,22:56:33.000,59,11082022,15125,0,1740783392,12963.260938589992,51.15758027999982,53417.46646080001 2025-02-28,22:56:34.000,59,11082033,15005,0,1740783393,12963.247465970002,51.080039849999594,53417.44549944001 2025-02-28,22:56:35.000,59,11082075,14965,0,1740783394,12963.335037999997,51.02364681000472,53417.424538080006 2025-02-28,22:56:36.000,59,11082111,14965,0,1740783395,12963.314829069997,50.93905724999786,53417.39658960001 2025-02-28,22:56:37.000,59,11082065,15045,0,1740783396,12963.335037999997,50.9320081199985,53417.34767976001 2025-02-28,22:56:38.000,59,11082067,14925,0,1740783397,12963.395664789998,50.81217291000212,53417.34767976001 2025-02-28,22:56:39.000,59,11082028,15205,0,1740783398,12963.436082649998,50.76987812999869,53417.34069264 2025-02-28,22:56:40.000,59,11082063,14965,0,1740783399,12963.456291579998,50.75577986999997,53417.2917828 2025-02-28,22:56:41.000,59,11082091,15245,0,1740783400,12963.489973129988,50.6852885699991,53417.305757040005 2025-02-28,22:56:42.000,59,11082033,14765,0,1740783401,12963.537127299998,50.63594466000359,53417.256847200006 2025-02-28,22:56:43.000,59,11082045,15045,0,1740783402,12963.543863609993,50.5866007500008,53417.2219116 2025-02-28,22:56:44.000,59,11082051,15085,0,1740783403,12963.557336229998,50.53020770999865,53417.186976000005 2025-02-28,22:56:45.000,59,11082060,15165,0,1740783404,12963.665117189994,50.53725683999801,53417.17998888001 2025-02-28,22:56:46.000,59,11082056,14885,0,1740783405,12963.705535049994,50.45266727999842,53417.16601464 2025-02-28,22:56:47.000,59,11082035,15085,0,1740783406,12963.745952909994,50.45971640999778,53417.15902752001 2025-02-28,22:56:48.000,59,11081982,15445,0,1740783407,12963.745952909994,50.438569019999704,53417.138066160005 2025-02-28,22:56:49.000,59,11082076,15165,0,1740783408,12963.77963446,50.375126849998196,53417.068194960004 2025-02-28,22:56:50.000,59,11082052,15325,0,1740783409,12963.77963446,50.36102858999948,53417.11011768001 2025-02-28,22:56:51.000,59,11082148,15045,0,1740783410,12963.77963446,50.34693033000076,53417.040246480006 2025-02-28,22:56:52.000,59,11082063,15005,0,1740783411,12963.75268921999,50.375126849998196,53417.068194960004 2025-02-28,22:56:53.000,59,11082095,14885,0,1740783412,12963.75268921999,50.40332337000291,53417.01229800001 2025-02-28,22:56:54.000,59,11082045,15165,0,1740783413,12963.79984339,50.41037250000227,53417.01229800001 2025-02-28,22:56:55.000,59,11082049,14765,0,1740783414,12963.826788629995,50.438569019999704,53416.99133664001 2025-02-28,22:56:56.000,59,11082058,14885,0,1740783415,12963.84026125,50.46676554000442,53416.94242680001 2025-02-28,22:56:57.000,59,11082058,14685,0,1740783416,12963.826788629995,50.50201119000121,53416.93543968 2025-02-28,22:56:58.000,59,11082071,14925,0,1740783417,12963.89415172999,50.53020770999865,53416.9074912 2025-02-28,22:56:59.000,59,11082021,14765,0,1740783418,12963.92109697,50.54430597000464,53416.80967152 2025-02-28,22:57:00.000,59,11082074,15045,0,1740783419,12963.99519637999,50.55840423000336,53416.76076168 2025-02-28,22:57:01.000,59,11082024,15445,0,1740783420,12964.05582316999,50.57250249000208,53416.81665864 2025-02-28,22:57:02.000,59,11082091,15325,0,1740783421,12964.09624102999,50.607748139998876,53416.79569728001 2025-02-28,22:57:03.000,59,11082087,15245,0,1740783422,12964.170340439996,50.59364988000016,53416.76076168 2025-02-28,22:57:04.000,59,11082045,14925,0,1740783423,12964.244439850001,50.600699009999516,53416.76076168 2025-02-28,22:57:05.000,59,11081972,15045,0,1740783424,12964.345484500001,50.600699009999516,53416.77473592001 2025-02-28,22:57:06.000,59,11082061,15205,0,1740783425,12964.412847599997,50.56545336000272,53416.7677488 2025-02-28,22:57:07.000,59,11082059,15285,0,1740783426,12964.439792839992,50.51610944999993,53416.78172304 2025-02-28,22:57:08.000,59,11082092,14965,0,1740783427,12964.513892249997,50.45971640999778,53416.82364576001 2025-02-28,22:57:09.000,59,11082093,15005,0,1740783428,12964.554310109997,50.40332337000291,53416.74678744001 2025-02-28,22:57:10.000,59,11082067,15365,0,1740783429,12964.641882139993,50.311684680003964,53416.79569728001 2025-02-28,22:57:11.000,59,11082040,15085,0,1740783430,12964.682299999993,50.22709512000438,53416.79569728001 2025-02-28,22:57:12.000,59,11082085,14885,0,1740783431,12964.709245239988,50.11430904000008,53416.83762 2025-02-28,22:57:13.000,59,11082030,15285,0,1740783432,12964.776608339998,49.98742470000434,53416.85858136 2025-02-28,22:57:14.000,59,11082045,15365,0,1740783433,12964.783344649994,49.87463862000004,53416.87954272 2025-02-28,22:57:15.000,59,11082075,15085,0,1740783434,12964.850707749989,49.71955775999959,53416.94941392 2025-02-28,22:57:16.000,59,11082074,14845,0,1740783435,12964.864180369994,49.564476899999136,53416.96338816001 2025-02-28,22:57:17.000,59,11082047,14765,0,1740783436,12964.897861919999,49.430543430004036,53416.93543968 2025-02-28,22:57:18.000,59,11082084,15085,0,1740783437,12964.897861919999,49.3248064799991,53416.96338816001 2025-02-28,22:57:19.000,59,11082049,14765,0,1740783438,12964.938279779999,49.169725619998644,53416.9773624 2025-02-28,22:57:20.000,59,11082090,15085,0,1740783439,12964.904598229994,49.05693954000162,53416.970375280005 2025-02-28,22:57:21.000,59,11082062,15165,0,1740783440,12964.857444059999,49.035792150003545,53416.970375280005 2025-02-28,22:57:22.000,59,11082123,15045,0,1740783441,12964.756399409998,48.986448240000755,53416.9773624 2025-02-28,22:57:23.000,59,11082090,15485,0,1740783442,12964.702508929993,48.9441534600046,53416.970375280005 2025-02-28,22:57:24.000,59,11082061,15165,0,1740783443,12964.648618449988,48.937104329997965,53416.94941392 2025-02-28,22:57:25.000,59,11082065,14885,0,1740783444,12964.547573800002,48.95825172000332,53416.96338816001 2025-02-28,22:57:26.000,59,11082116,14965,0,1740783445,12964.480210699992,48.95120259000396,53416.9074912 2025-02-28,22:57:27.000,59,11082118,15325,0,1740783446,12964.372429739997,48.95120259000396,53416.921465440006 2025-02-28,22:57:28.000,59,11082088,15085,0,1740783447,12964.298330329992,49.01464475999819,53416.89351696001 2025-02-28,22:57:29.000,59,11082118,14845,0,1740783448,12964.18381306,49.035792150003545,53416.85858136 2025-02-28,22:57:30.000,59,11082106,14845,0,1740783449,12964.12318627,49.06398867000098,53416.85858136 2025-02-28,22:57:31.000,59,11082069,15205,0,1740783450,12964.04235055,49.11333258000377,53416.78172304 2025-02-28,22:57:32.000,59,11082061,14845,0,1740783451,12964.03561423999,49.155627359999926,53416.732813200004 2025-02-28,22:57:33.000,59,11082138,15325,0,1740783452,12964.00193269,49.261364310004865,53416.683903360004 2025-02-28,22:57:34.000,59,11082081,15005,0,1740783453,12963.97498744999,49.3248064799991,53416.64198064 2025-02-28,22:57:35.000,59,11082088,15085,0,1740783454,12963.95477851999,49.46578908000083,53416.565122320004 2025-02-28,22:57:36.000,59,11082020,14925,0,1740783455,12963.96151483,49.55037864000042,53416.62800640001 2025-02-28,22:57:37.000,59,11082097,15245,0,1740783456,12963.91436065999,49.64906645999872,53416.57909656001 2025-02-28,22:57:38.000,59,11082110,15365,0,1740783457,12963.89415172999,49.71250863000023,53416.60704504001 2025-02-28,22:57:39.000,59,11082081,15365,0,1740783458,12963.867206489995,49.76890167000238,53416.60704504001 2025-02-28,22:57:40.000,59,11082058,15005,0,1740783459,12963.79984339,49.86758949000068,53416.54416096 2025-02-28,22:57:41.000,59,11082055,14925,0,1740783460,12963.77289814999,49.87463862000004,53416.54416096 2025-02-28,22:57:42.000,59,11082040,15045,0,1740783461,12963.77289814999,49.86758949000068,53416.54416096 2025-02-28,22:57:43.000,59,11082093,15565,0,1740783462,12963.685326119994,49.81824557999789,53416.48127688 2025-02-28,22:57:44.000,59,11082160,15045,0,1740783463,12963.671853499989,49.73365601999831,53416.49525112 2025-02-28,22:57:45.000,59,11082068,15245,0,1740783464,12963.624699329994,49.6349682,53416.47428976 2025-02-28,22:57:46.000,59,11082074,14845,0,1740783465,12963.557336229998,49.47988733999955,53416.418392800006 2025-02-28,22:57:47.000,59,11082079,15085,0,1740783466,12963.577545159998,49.36710126000253,53416.40441856 2025-02-28,22:57:48.000,59,11082045,15085,0,1740783467,12963.530390989989,49.19792214000336,53416.418392800006 2025-02-28,22:57:49.000,59,11082103,15325,0,1740783468,12963.476500509998,49.11333258000377,53416.46031552001 2025-02-28,22:57:50.000,59,11082112,14885,0,1740783469,12963.550599919989,49.00759562999883,53416.41140568001 2025-02-28,22:57:51.000,59,11082016,14605,0,1740783470,12963.604490399994,48.88071129000309,53416.30659888 2025-02-28,22:57:52.000,59,11082053,14885,0,1740783471,12963.658380879999,48.76792520999879,53416.397431440004 2025-02-28,22:57:53.000,59,11082047,15045,0,1740783472,12963.77289814999,48.71153217000392,53416.40441856 2025-02-28,22:57:54.000,59,11082059,15085,0,1740783473,12963.87394279999,48.626942610004335,53416.397431440004 2025-02-28,22:57:55.000,59,11082025,15365,0,1740783474,12963.95477851999,48.584647830000904,53416.35550872 2025-02-28,22:57:56.000,59,11082046,14605,0,1740783475,12964.05582316999,48.56350044000283,53416.36249584001 2025-02-28,22:57:57.000,59,11082110,15285,0,1740783476,12964.190549369996,48.54235305000475,53416.37647008 2025-02-28,22:57:58.000,59,11082076,15205,0,1740783477,12964.318539259992,48.50710740000068,53416.40441856 2025-02-28,22:57:59.000,59,11082041,14765,0,1740783478,12964.439792839992,48.41546871000173,53416.33454736 2025-02-28,22:58:00.000,59,11082068,15045,0,1740783479,12964.554310109997,48.387272190004296,53416.34153448001 2025-02-28,22:58:01.000,59,11082087,15285,0,1740783480,12964.689036309988,48.30268263000471,53416.36249584001 2025-02-28,22:58:02.000,59,11082057,15005,0,1740783481,12964.796817269998,48.24628959000256,53416.33454736 2025-02-28,22:58:03.000,59,11082088,14925,0,1740783482,12964.958488709999,48.20399480999913,53416.36249584001 2025-02-28,22:58:04.000,59,11082048,15005,0,1740783483,12965.07300597999,48.15465090000362,53416.35550872 2025-02-28,22:58:05.000,59,11082068,15045,0,1740783484,12965.18078694,48.1405526400049,53416.42537992 2025-02-28,22:58:06.000,59,11082036,14765,0,1740783485,12965.389612549996,48.08415960000275,53416.44634128 2025-02-28,22:58:07.000,59,11082013,14805,0,1740783486,12965.558020299992,48.112356120000186,53416.36249584001 2025-02-28,22:58:08.000,59,11082021,14765,0,1740783487,12965.766845910002,48.119405249999545,53416.43935416001 2025-02-28,22:58:09.000,59,11082074,14885,0,1740783488,12965.968935209989,48.119405249999545,53416.43236704 2025-02-28,22:58:10.000,59,11081979,15365,0,1740783489,12966.19123343999,48.1405526400049,53416.54416096 2025-02-28,22:58:11.000,59,11082054,15165,0,1740783490,12966.447213219995,48.14760177000426,53416.53018672001 2025-02-28,22:58:12.000,59,11082089,14845,0,1740783491,12966.703193000001,48.10530699000083,53416.62101928 2025-02-28,22:58:13.000,59,11082090,15045,0,1740783492,12966.932227539997,48.15465090000362,53416.64896776 2025-02-28,22:58:14.000,59,11082118,15165,0,1740783493,12967.141053149993,48.14760177000426,53416.73980032 2025-02-28,22:58:15.000,59,11082024,14685,0,1740783494,12967.34987875999,48.1405526400049,53416.83762 2025-02-28,22:58:16.000,59,11082028,15165,0,1740783495,12967.53175912999,48.02071743000124,53416.851594240004 2025-02-28,22:58:17.000,59,11082064,14845,0,1740783496,12967.70016688,47.95727525999973,53416.96338816001 2025-02-28,22:58:18.000,59,11082134,15165,0,1740783497,12967.82142046,47.82334179000463,53417.019285120004 2025-02-28,22:58:19.000,59,11082098,15285,0,1740783498,12967.882047250001,47.67531006000354,53417.019285120004 2025-02-28,22:58:20.000,59,11082097,15405,0,1740783499,12967.969619279997,47.54842572000052,53417.12409192 2025-02-28,22:58:21.000,59,11082074,15485,0,1740783500,12968.010037139997,47.41449224999815,53417.22889872001 2025-02-28,22:58:22.000,59,11082084,15005,0,1740783501,12967.983091900001,47.3228535599992,53417.27780856001 2025-02-28,22:58:23.000,59,11082037,15325,0,1740783502,12967.976355589992,47.26646052000433,53417.361654 2025-02-28,22:58:24.000,59,11082123,14965,0,1740783503,12967.942674040001,47.15367444000003,53417.403576720004 2025-02-28,22:58:25.000,59,11082050,15205,0,1740783504,12967.929201419996,47.132527050001954,53417.49440928001 2025-02-28,22:58:26.000,59,11082037,14685,0,1740783505,12967.976355589992,47.09023226999852,53417.522357760005 2025-02-28,22:58:27.000,59,11082094,15125,0,1740783506,12967.949410349996,47.04088836000301,53417.522357760005 2025-02-28,22:58:28.000,59,11082087,14965,0,1740783507,12968.016773449992,46.98449532000086,53417.571267600004 2025-02-28,22:58:29.000,59,11082067,14925,0,1740783508,12968.097609169992,47.05498662000173,53417.56428048001 2025-02-28,22:58:30.000,59,11082065,15085,0,1740783509,12968.272753229998,47.10433053000452,53417.62017744 2025-02-28,22:58:31.000,59,11082039,14765,0,1740783510,12968.373797879998,47.15367444000003,53417.7459456 2025-02-28,22:58:32.000,59,11082159,15165,0,1740783511,12968.501787769994,47.16072356999939,53417.78786832 2025-02-28,22:58:33.000,59,11082155,14845,0,1740783512,12968.64998658999,47.16777269999875,53417.808829680005 2025-02-28,22:58:34.000,59,11082083,14445,0,1740783513,12968.724085999995,47.21006748000218,53417.79485544 2025-02-28,22:58:35.000,59,11082035,14925,0,1740783514,12968.79818541,47.2241657400009,53417.87171376001 2025-02-28,22:58:36.000,59,11082011,15045,0,1740783515,12968.81165802999,47.27350965000369,53417.87870088001 2025-02-28,22:58:37.000,59,11082079,14605,0,1740783516,12968.81839434,47.245313129998976,53417.87870088001 2025-02-28,22:58:38.000,59,11082068,15205,0,1740783517,12968.81165802999,47.21006748000218,53417.885688 2025-02-28,22:58:39.000,59,11082019,15125,0,1740783518,12968.744294929995,47.181870960004744,53417.89267512 2025-02-28,22:58:40.000,59,11082020,14845,0,1740783519,12968.63651397,47.181870960004744,53417.94857208001 2025-02-28,22:58:41.000,59,11082107,15005,0,1740783520,12968.61630504,47.06203575000109,53417.94857208001 2025-02-28,22:58:42.000,59,11082056,15325,0,1740783521,12968.535469319999,46.93515140999807,53417.94857208001 2025-02-28,22:58:43.000,59,11082095,15045,0,1740783522,12968.461369909994,46.81531620000169,53417.96254632 2025-02-28,22:58:44.000,59,11082165,14885,0,1740783523,12968.447897289989,46.723677510002744,53418.01145616 2025-02-28,22:58:45.000,59,11082085,14925,0,1740783524,12968.427688359989,46.64613708000252,53418.01844328001 2025-02-28,22:58:46.000,59,11082099,14805,0,1740783525,12968.420952049994,46.53335099999822,53418.074340240004 2025-02-28,22:58:47.000,59,11082094,14925,0,1740783526,12968.454633599998,46.35712274999969,53418.11626296001 2025-02-28,22:58:48.000,59,11082126,14725,0,1740783527,12968.481578839994,46.23728754000331,53418.1302372 2025-02-28,22:58:49.000,59,11082069,14885,0,1740783528,12968.562414559994,46.11745232999965,53418.1302372 2025-02-28,22:58:50.000,59,11082074,14845,0,1740783529,12968.623041349994,45.98351886000455,53418.17215992 2025-02-28,22:58:51.000,59,11082089,14805,0,1740783530,12968.703877069995,45.94122408000112,53418.20709552001 2025-02-28,22:58:52.000,59,11082019,14685,0,1740783531,12968.75776755,45.814339739998104,53418.2001084 2025-02-28,22:58:53.000,59,11082035,14805,0,1740783532,12968.77124016999,45.75794670000323,53418.2001084 2025-02-28,22:58:54.000,59,11082050,15005,0,1740783533,12968.79818541,45.73679930999788,53418.24901824 2025-02-28,22:58:55.000,59,11082032,15045,0,1740783534,12968.804921719995,45.72975017999852,53418.28395384001 2025-02-28,22:58:56.000,59,11082095,15125,0,1740783535,12968.804921719995,45.74384844000451,53418.29094096 2025-02-28,22:58:57.000,59,11082119,14605,0,1740783536,12968.764503859995,45.84253626000282,53418.311902320005 2025-02-28,22:58:58.000,59,11082083,15045,0,1740783537,12968.71734969,45.84253626000282,53418.262992480006 2025-02-28,22:58:59.000,59,11082044,14885,0,1740783538,12968.623041349994,45.976469729997916,53418.242031120004 2025-02-28,22:59:00.000,59,11082083,15125,0,1740783539,12968.515260389999,46.06105929000478,53418.2699796 2025-02-28,22:59:01.000,59,11082070,14965,0,1740783540,12968.474842529999,46.14564885000436,53418.38876064 2025-02-28,22:59:02.000,59,11082050,14805,0,1740783541,12968.407479429989,46.23728754000331,53418.35382504001 2025-02-28,22:59:03.000,59,11082091,14725,0,1740783542,12968.394006809998,46.29368057999818,53418.360812160005 2025-02-28,22:59:04.000,59,11082049,15125,0,1740783543,12968.346852639988,46.3853192700044,53418.34683792 2025-02-28,22:59:05.000,59,11082101,14885,0,1740783544,12968.266016920003,46.434663179999916,53418.41670912 2025-02-28,22:59:06.000,59,11082000,14805,0,1740783545,12968.239071679993,46.434663179999916,53418.34683792 2025-02-28,22:59:07.000,59,11082089,15045,0,1740783546,12968.205390130002,46.46990883000399,53418.47260608001 2025-02-28,22:59:08.000,59,11082055,15365,0,1740783547,12968.131290719997,46.484007090002706,53418.45164472001 2025-02-28,22:59:09.000,59,11082038,14885,0,1740783548,12968.023509760002,46.441712309999275,53418.430683360006 2025-02-28,22:59:10.000,59,11082021,14885,0,1740783549,12967.888783559996,46.40646666000248,53418.41670912 2025-02-28,22:59:11.000,59,11082088,14925,0,1740783550,12967.787738909996,46.307778840004175,53418.409722000004 2025-02-28,22:59:12.000,59,11082063,15285,0,1740783551,12967.59912223,46.272533190000104,53418.39574776 2025-02-28,22:59:13.000,59,11082084,15045,0,1740783552,12967.363351379994,46.16679624000244,53418.37478640001 2025-02-28,22:59:14.000,59,11082030,15245,0,1740783553,12967.147789459988,46.12450145999901,53418.33286368001 2025-02-28,22:59:15.000,59,11081999,15045,0,1740783554,12966.952436469997,46.039911899999424,53418.311902320005 2025-02-28,22:59:16.000,59,11082056,15205,0,1740783555,12966.730138239996,45.96942059999856,53418.3398508 2025-02-28,22:59:17.000,59,11082063,15205,0,1740783556,12966.58193942,45.905978430004325,53418.23504400001 2025-02-28,22:59:18.000,59,11082006,15205,0,1740783557,12966.40005905,45.856634520001535,53418.1302372 2025-02-28,22:59:19.000,59,11081992,15205,0,1740783558,12966.19796975,45.79319235000003,53418.11626296001 2025-02-28,22:59:20.000,59,11082049,14845,0,1740783559,12966.056507239999,45.75089757000387,53418.03940464001 2025-02-28,22:59:21.000,59,11082042,15005,0,1740783560,12965.962198899993,45.75089757000387,53417.94857208001 2025-02-28,22:59:22.000,59,11082023,15325,0,1740783561,12965.881363179993,45.8284380000041,53417.94158496 2025-02-28,22:59:23.000,59,11082095,15085,0,1740783562,12965.814000079998,45.88483103999897,53417.91363648 2025-02-28,22:59:24.000,59,11082084,15005,0,1740783563,12965.746636980002,45.96942059999856,53417.857739520005 2025-02-28,22:59:25.000,59,11082065,15085,0,1740783564,12965.719691739992,46.15974711000308,53417.78786832 2025-02-28,22:59:26.000,59,11082077,15045,0,1740783565,12965.712955429997,46.307778840004175,53417.73197136001 2025-02-28,22:59:27.000,59,11082101,15085,0,1740783566,12965.659064949992,46.448761439998634,53417.6760744 2025-02-28,22:59:28.000,59,11082071,14845,0,1740783567,12965.632119709997,46.660235340001236,53417.62017744 2025-02-28,22:59:29.000,59,11082045,15045,0,1740783568,12965.571492919997,46.81531620000169,53417.592228960006 2025-02-28,22:59:30.000,59,11082059,14805,0,1740783569,12965.490657199996,47.04793749000237,53417.55030624 2025-02-28,22:59:31.000,59,11082037,14885,0,1740783570,12965.416557789991,47.28760791000241,53417.5013964 2025-02-28,22:59:32.000,59,11082042,14925,0,1740783571,12965.268358969995,47.50613094000437,53417.49440928001 2025-02-28,22:59:33.000,59,11082056,15365,0,1740783572,12965.15384169999,47.72465396999905,53417.41755096001 2025-02-28,22:59:34.000,59,11082098,15005,0,1740783573,12964.99890657,47.999570040003164,53417.4315252 2025-02-28,22:59:35.000,59,11082047,15125,0,1740783574,12964.843971439994,48.23219133000384,53417.38261536 2025-02-28,22:59:36.000,59,11082078,15005,0,1740783575,12964.702508929993,48.40841958000237,53417.34069264 2025-02-28,22:59:37.000,59,11082100,14765,0,1740783576,12964.534101179997,48.633991740003694,53417.31274416 2025-02-28,22:59:38.000,59,11082102,14965,0,1740783577,12964.365693430002,48.810219990002224,53417.28479568 2025-02-28,22:59:39.000,59,11082002,15205,0,1740783578,12964.257912469991,48.930055199998606,53417.235885840004 2025-02-28,22:59:40.000,59,11082010,15005,0,1740783579,12964.11644995999,48.993497370000114,53417.20095024001 2025-02-28,22:59:41.000,59,11082023,14805,0,1740783580,12964.02214162,49.04989041000226,53417.11011768001 2025-02-28,22:59:42.000,59,11082074,15205,0,1740783581,12963.89415172999,49.07103780000034,53417.068194960004 2025-02-28,22:59:43.000,59,11082051,15045,0,1740783582,12963.719007669999,49.028743020004185,53417.01229800001 2025-02-28,22:59:44.000,59,11082018,14885,0,1740783583,12963.611226709989,48.986448240000755,53417.02627224 2025-02-28,22:59:45.000,59,11082031,14885,0,1740783584,12963.409137410003,48.90185868000117,53416.95640104 2025-02-28,22:59:46.000,59,11082055,14965,0,1740783585,12963.159893939992,48.84546563999902,53416.872555600006 2025-02-28,22:59:47.000,59,11082060,14845,0,1740783586,12962.910650469996,48.753826950000075,53416.85858136 2025-02-28,22:59:48.000,59,11082059,15005,0,1740783587,12962.661407,48.71153217000392,53416.802684400005 2025-02-28,22:59:49.000,59,11082118,14965,0,1740783588,12962.418899839999,48.68333564999921,53416.81665864 2025-02-28,22:59:50.000,59,11082129,15165,0,1740783589,12962.169656370002,48.66218826000113,53416.78172304 2025-02-28,22:59:51.000,59,11082018,14765,0,1740783590,12961.940621829992,48.697433909997926,53416.67691624001 2025-02-28,22:59:52.000,59,11082050,15085,0,1740783591,12961.69811466999,48.69038477999857,53416.61403216 2025-02-28,22:59:53.000,59,11082058,15285,0,1740783592,12961.51623429999,48.71858130000328,53416.5231996 2025-02-28,22:59:54.000,59,11082090,15045,0,1740783593,12961.42192596,48.76792520999879,53416.50223824 2025-02-28,22:59:55.000,59,11082056,15125,0,1740783594,12961.33435392999,48.732679560002,53416.37647008 2025-02-28,22:59:56.000,59,11082040,15125,0,1740783595,12961.307408689994,48.72563043000264,53416.32057312001 2025-02-28,22:59:57.000,59,11082106,14885,0,1740783596,12961.327617619994,48.66218826000113,53416.25768904 2025-02-28,22:59:58.000,59,11082114,15165,0,1740783597,12961.35456285999,48.64809000000241,53416.229740560004 2025-02-28,22:59:59.000,59,11082060,15405,0,1740783598,12961.388244409995,48.535303919998114,53416.16685648 2025-02-28,23:00:00.000,59,11082071,14925,0,1740783599,12961.46234382,48.394321320003655,53416.138908 2025-02-28,23:00:01.000,59,11082052,15085,0,1740783600,12961.44213489,48.26743698000064,53416.0690368 2025-02-28,23:00:02.000,59,11082031,15005,0,1740783601,12961.40171703,48.06301221000467,53415.95724288001 2025-02-28,23:00:03.000,59,11082031,15405,0,1740783602,12961.34109024,47.92202961000294,53415.97121712 2025-02-28,23:00:04.000,59,11082085,15205,0,1740783603,12961.233309279989,47.717604839999694,53415.88737168001 2025-02-28,23:00:05.000,59,11082027,14965,0,1740783604,12961.139000939998,47.52022920000309,53415.85942320001 2025-02-28,23:00:06.000,59,11082037,14685,0,1740783605,12961.011011049988,47.315804429999844,53415.76859064001 2025-02-28,23:00:07.000,59,11082072,14885,0,1740783606,12960.903230089993,47.083183139999164,53415.7546164 2025-02-28,23:00:08.000,59,11082091,14885,0,1740783607,12960.707877100001,46.91400401999999,53415.67077096001 2025-02-28,23:00:09.000,59,11082105,15165,0,1740783608,12960.552941969996,46.75892315999954,53415.614874 2025-02-28,23:00:10.000,59,11082064,14965,0,1740783609,12960.391270529995,46.55449839000357,53415.57295128001 2025-02-28,23:00:11.000,59,11082027,15365,0,1740783610,12960.229599089995,46.42761405000056,53415.45417024001 2025-02-28,23:00:12.000,59,11082053,15005,0,1740783611,12960.14202706,46.321877100002894,53415.39827328 2025-02-28,23:00:13.000,59,11082085,15085,0,1740783612,12960.027509789994,46.251385800002026,53415.3703248 2025-02-28,23:00:14.000,59,11082079,15405,0,1740783613,12959.906256209993,46.15974711000308,53415.33538920001 2025-02-28,23:00:15.000,59,11082080,14805,0,1740783614,12959.818684179998,46.12450145999901,53415.26551800001 2025-02-28,23:00:16.000,59,11082058,15165,0,1740783615,12959.697430599997,46.09630494000157,53415.195646800006 2025-02-28,23:00:17.000,59,11082101,15165,0,1740783616,12959.596385949997,46.13155058999837,53415.13974984 2025-02-28,23:00:18.000,59,11082026,15125,0,1740783617,12959.502077609992,46.13859971999773,53415.09084 2025-02-28,23:00:19.000,59,11082131,15125,0,1740783618,12959.448187130001,46.265484060000745,53415.06987864001 2025-02-28,23:00:20.000,59,11082055,15045,0,1740783619,12959.360615099991,46.321877100002894,53414.9860332 2025-02-28,23:00:21.000,59,11082089,15165,0,1740783620,12959.26630676,46.39236840000376,53414.909174880006 2025-02-28,23:00:22.000,59,11082081,14845,0,1740783621,12959.212416279996,46.46285970000463,53414.89520064 2025-02-28,23:00:23.000,59,11082033,14885,0,1740783622,12959.17873472999,46.58269491000101,53414.83231656001 2025-02-28,23:00:24.000,59,11082092,14885,0,1740783623,12959.2258889,46.681382729999314,53414.78340672001 2025-02-28,23:00:25.000,59,11082077,14805,0,1740783624,12959.232625209996,46.723677510002744,53414.75545824 2025-02-28,23:00:26.000,59,11082045,14845,0,1740783625,12959.20567997,46.80826707000233,53414.67859992 2025-02-28,23:00:27.000,59,11082081,15005,0,1740783626,12959.21915258999,46.83646358999977,53414.62969008 2025-02-28,23:00:28.000,59,11082109,15045,0,1740783627,12959.313460929996,46.80121794000297,53414.58776736 2025-02-28,23:00:29.000,59,11082076,15005,0,1740783628,12959.421241889992,46.75892315999954,53414.6017416 2025-02-28,23:00:30.000,59,11082091,15045,0,1740783629,12959.374087719996,46.723677510002744,53414.6017416 2025-02-28,23:00:31.000,59,11082049,15165,0,1740783630,12959.401032959991,46.681382729999314,53414.51090904 2025-02-28,23:00:32.000,59,11082096,15285,0,1740783631,12959.367351410001,46.65318621000188,53414.54584464001 2025-02-28,23:00:33.000,59,11082059,14805,0,1740783632,12959.374087719996,46.617940559997805,53414.48296056 2025-02-28,23:00:34.000,59,11082038,14605,0,1740783633,12959.32693355,46.547449260004214,53414.42706360001 2025-02-28,23:00:35.000,59,11082030,15045,0,1740783634,12959.252834139996,46.53335099999822,53414.385140880004 2025-02-28,23:00:36.000,59,11082100,14765,0,1740783635,12959.09789900999,46.58974404000037,53414.37116664 2025-02-28,23:00:37.000,59,11082040,14725,0,1740783636,12959.010326979995,46.681382729999314,53414.392128 2025-02-28,23:00:38.000,59,11082094,14765,0,1740783637,12958.909282329994,46.69548098999803,53414.357192400006 2025-02-28,23:00:39.000,59,11082027,14685,0,1740783638,12958.814973989989,46.82941446000041,53414.30129544 2025-02-28,23:00:40.000,59,11082039,14525,0,1740783639,12958.740874579998,46.93515140999807,53414.2523856 2025-02-28,23:00:41.000,59,11082020,15245,0,1740783640,12958.666775169993,47.06203575000109,53414.20347576 2025-02-28,23:00:42.000,59,11082039,14685,0,1740783641,12958.626357309993,47.259411389997695,53414.18251440001 2025-02-28,23:00:43.000,59,11082084,14925,0,1740783642,12958.727401959994,47.41449224999815,53414.15456592 2025-02-28,23:00:44.000,59,11082072,14645,0,1740783643,12958.666775169993,47.57662223999796,53414.11264320001 2025-02-28,23:00:45.000,59,11082073,14845,0,1740783644,12958.774556129989,47.654162669998186,53414.070720480006 2025-02-28,23:00:46.000,59,11082058,15245,0,1740783645,12958.814973989989,47.77399788000184,53414.05674624 2025-02-28,23:00:47.000,59,11082056,15285,0,1740783646,12958.990118049995,47.82334179000463,53414.000849280004 2025-02-28,23:00:48.000,59,11082133,14845,0,1740783647,12959.09789900999,47.85153831000207,53413.99386216001 2025-02-28,23:00:49.000,59,11082047,15125,0,1740783648,12959.25957044999,47.90793135000422,53413.95892656 2025-02-28,23:00:50.000,59,11082101,14765,0,1740783649,12959.427978200001,47.87973482999951,53413.94495232001 2025-02-28,23:00:51.000,59,11082087,14845,0,1740783650,12959.650276430002,47.886783959998866,53413.91700384 2025-02-28,23:00:52.000,59,11082098,15205,0,1740783651,12959.906256209993,47.92202961000294,53413.95892656 2025-02-28,23:00:53.000,59,11082102,15165,0,1740783652,12960.13529074999,47.91498048000358,53413.903029600006 2025-02-28,23:00:54.000,59,11082043,15085,0,1740783653,12960.371061599995,47.893833089998225,53413.833158400004 2025-02-28,23:00:55.000,59,11082086,15045,0,1740783654,12960.660722929992,47.90088222000486,53413.88905536 2025-02-28,23:00:56.000,59,11082007,14725,0,1740783655,12960.889757470002,47.95727525999973,53413.9379652 2025-02-28,23:00:57.000,59,11082090,14925,0,1740783656,12961.078374149998,47.97137351999845,53413.93097808 2025-02-28,23:00:58.000,59,11082099,15165,0,1740783657,12961.32088131,48.03481568999996,53414.01482352001 2025-02-28,23:00:59.000,59,11082141,14645,0,1740783658,12961.448871199995,48.10530699000083,53414.01482352001 2025-02-28,23:01:00.000,59,11082107,15165,0,1740783659,12961.61727894999,48.13350350999826,53414.049759120004 2025-02-28,23:01:01.000,59,11082052,15005,0,1740783660,12961.758741459991,48.15465090000362,53414.06373336001 2025-02-28,23:01:02.000,59,11082106,15405,0,1740783661,12961.859786109992,48.119405249999545,53414.24539848 2025-02-28,23:01:03.000,59,11082044,15045,0,1740783662,12961.987776000002,48.07711047000339,53414.29430832 2025-02-28,23:01:04.000,59,11082122,14845,0,1740783663,12962.014721239997,47.87973482999951,53414.34321816 2025-02-28,23:01:05.000,59,11082097,14765,0,1740783664,12961.960830759992,47.67531006000354,53414.406102240006 2025-02-28,23:01:06.000,59,11082095,15245,0,1740783665,12961.940621829992,47.40744311999879,53414.46898632 2025-02-28,23:01:07.000,59,11082063,15205,0,1740783666,12961.954094449997,47.125477920002595,53414.54584464001 2025-02-28,23:01:08.000,59,11082070,14805,0,1740783667,12961.859786109992,46.82236533000105,53414.58078024 2025-02-28,23:01:09.000,59,11082080,14845,0,1740783668,12961.72505991,46.46990883000399,53414.62969008 2025-02-28,23:01:10.000,59,11082107,15045,0,1740783669,12961.64422419,46.16679624000244,53414.60872872 2025-02-28,23:01:11.000,59,11082086,15005,0,1740783670,12961.55665215999,45.83548713000346,53414.76943248 2025-02-28,23:01:12.000,59,11082070,15045,0,1740783671,12961.428662269995,45.52532541000255,53414.74847112 2025-02-28,23:01:13.000,59,11082063,14925,0,1740783672,12961.34109024,45.264507600004436,53414.78340672001 2025-02-28,23:01:14.000,59,11082048,14805,0,1740783673,12961.219836659999,45.05303370000183,53414.82532944 2025-02-28,23:01:15.000,59,11082064,14845,0,1740783674,12961.139000939998,44.83451066999987,53414.839303680004 2025-02-28,23:01:16.000,59,11082066,15165,0,1740783675,12961.085110459993,44.623036770004546,53414.88122640001 2025-02-28,23:01:17.000,59,11082089,15045,0,1740783676,12961.044692599993,44.524348949998966,53414.86725216 2025-02-28,23:01:18.000,59,11082075,14885,0,1740783677,12960.957120569998,44.38336635000451,53414.88122640001 2025-02-28,23:01:19.000,59,11082044,15085,0,1740783678,12960.923439019993,44.24238375000277,53414.87423928 2025-02-28,23:01:20.000,59,11082063,14645,0,1740783679,12960.903230089993,44.122548539999116,53414.8462908 2025-02-28,23:01:21.000,59,11082083,14965,0,1740783680,12960.849339610002,43.988615070004016,53414.909174880006 2025-02-28,23:01:22.000,59,11082061,14845,0,1740783681,12960.883021159992,43.86877986000036,53414.89520064 2025-02-28,23:01:23.000,59,11082111,15125,0,1740783682,12960.916702709997,43.75599378000334,53414.93013624001 2025-02-28,23:01:24.000,59,11082044,14805,0,1740783683,12960.990802120003,43.727797259998624,53414.95109760001 2025-02-28,23:01:25.000,59,11082108,15125,0,1740783684,12961.071637839988,43.68550248000247,53414.97205896 2025-02-28,23:01:26.000,59,11082075,14965,0,1740783685,12961.159209869998,43.727797259998624,53414.93712336 2025-02-28,23:01:27.000,59,11082060,14685,0,1740783686,12961.32088131,43.74894465000398,53415.006994560004 2025-02-28,23:01:28.000,59,11082037,14605,0,1740783687,12961.509497989995,43.861730730001,53415.006994560004 2025-02-28,23:01:29.000,59,11082081,15165,0,1740783688,12961.63748787999,44.129597669998475,53414.99302032 2025-02-28,23:01:30.000,59,11082102,15085,0,1740783689,12961.785686700001,44.34107157000108,53415.03494304 2025-02-28,23:01:31.000,59,11082131,14965,0,1740783690,12961.879995039992,44.61598763999791,53415.03494304 2025-02-28,23:01:32.000,59,11082089,15205,0,1740783691,12962.048402790002,44.9120511000001,53414.99302032 2025-02-28,23:01:33.000,59,11082037,15045,0,1740783692,12962.115765889997,45.17991804000485,53415.04891728001 2025-02-28,23:01:34.000,59,11082029,14725,0,1740783693,12962.176392679998,45.47598149999976,53415.11878848001 2025-02-28,23:01:35.000,59,11082168,14685,0,1740783694,12962.257228399998,45.69450453000172,53415.13276272 2025-02-28,23:01:36.000,59,11082077,15205,0,1740783695,12962.284173639993,45.87073278000025,53415.21660816001 2025-02-28,23:01:37.000,59,11082071,14965,0,1740783696,12962.216810539998,46.01876451000135,53415.20263392 2025-02-28,23:01:38.000,59,11082027,15005,0,1740783697,12962.135974819998,46.10335407000093,53415.363337680006 2025-02-28,23:01:39.000,59,11082008,15165,0,1740783698,12962.055139099997,46.18794363000052,53415.3703248 2025-02-28,23:01:40.000,59,11082027,15005,0,1740783699,12961.913676589997,46.14564885000436,53415.42622176 2025-02-28,23:01:41.000,59,11082102,15005,0,1740783700,12961.74526884,46.13859971999773,53415.53801568 2025-02-28,23:01:42.000,59,11082056,15285,0,1740783701,12961.5835974,46.039911899999424,53415.52404144001 2025-02-28,23:01:43.000,59,11082051,14885,0,1740783702,12961.408453339995,45.99056799000391,53415.60089976001 2025-02-28,23:01:44.000,59,11082096,14965,0,1740783703,12961.287199759994,45.92007669000304,53415.62186112001 2025-02-28,23:01:45.000,59,11082077,15005,0,1740783704,12961.186155109994,45.87073278000025,53415.6847452 2025-02-28,23:01:46.000,59,11082039,15045,0,1740783705,12961.071637839988,45.8284380000041,53415.74064216001 2025-02-28,23:01:47.000,59,11082041,14805,0,1740783706,12961.044692599993,45.807290609998745,53415.77557776 2025-02-28,23:01:48.000,59,11082018,15005,0,1740783707,12961.037956289998,45.79319235000003,53415.726667920004 2025-02-28,23:01:49.000,59,11082000,15005,0,1740783708,12961.004274739993,45.849585390002176,53415.796539120005 2025-02-28,23:01:50.000,59,11082057,14925,0,1740783709,12961.058165219998,45.89892929999769,53415.78256488 2025-02-28,23:01:51.000,59,11082046,14405,0,1740783710,12961.118792009998,45.98351886000455,53415.796539120005 2025-02-28,23:01:52.000,59,11082008,14645,0,1740783711,12961.233309279989,46.04696102999878,53415.85942320001 2025-02-28,23:01:53.000,59,11082034,14925,0,1740783712,12961.327617619994,46.11745232999965,53415.83147472 2025-02-28,23:01:54.000,59,11082062,14885,0,1740783713,12961.39498071999,46.22318928000459,53415.866410320006 2025-02-28,23:01:55.000,59,11082048,14725,0,1740783714,12961.44213489,46.272533190000104,53415.9292944 2025-02-28,23:01:56.000,59,11082048,15085,0,1740783715,12961.51623429999,46.307778840004175,53415.964230000005 2025-02-28,23:01:57.000,59,11081976,14885,0,1740783716,12961.54317954,46.35712274999969,53415.90134592 2025-02-28,23:01:58.000,59,11082029,15125,0,1740783717,12961.650960499996,46.3853192700044,53416.02012696 2025-02-28,23:01:59.000,59,11082030,14885,0,1740783718,12961.671169429996,46.46990883000399,53416.034101200006 2025-02-28,23:02:00.000,59,11082007,14885,0,1740783719,12961.74526884,46.56154752000293,53416.02012696 2025-02-28,23:02:01.000,59,11082061,15165,0,1740783720,12961.846313490001,46.660235340001236,53416.05506256001 2025-02-28,23:02:02.000,59,11082109,15165,0,1740783721,12962.068611720002,46.723677510002744,53416.10397240001 2025-02-28,23:02:03.000,59,11082061,15005,0,1740783722,12962.284173639993,46.82236533000105,53416.138908 2025-02-28,23:02:04.000,59,11082049,14845,0,1740783723,12962.57383496999,46.92810227999871,53416.19480496001 2025-02-28,23:02:05.000,59,11082032,15245,0,1740783724,12962.96454095,47.02679010000429,53416.229740560004 2025-02-28,23:02:06.000,59,11082037,15045,0,1740783725,12963.382192169993,47.06203575000109,53416.32756024 2025-02-28,23:02:07.000,59,11082028,15205,0,1740783726,12963.79984339,47.118428790003236,53416.36249584001 2025-02-28,23:02:08.000,59,11082030,15085,0,1740783727,12964.264648780001,47.16777269999875,53416.43935416001 2025-02-28,23:02:09.000,59,11082070,15125,0,1740783728,12964.722717859993,47.16777269999875,53416.50922536001 2025-02-28,23:02:10.000,59,11081984,15045,0,1740783729,12965.14036908,47.118428790003236,53416.64198064 2025-02-28,23:02:11.000,59,11082089,14765,0,1740783730,12965.510866129996,46.99859357999958,53416.71185184 2025-02-28,23:02:12.000,59,11082004,14845,0,1740783731,12965.827472700003,46.9774461900015,53416.802684400005 2025-02-28,23:02:13.000,59,11082057,14525,0,1740783732,12966.063243549994,46.7307266400021,53416.88652984 2025-02-28,23:02:14.000,59,11082006,14845,0,1740783733,12966.21817868,46.660235340001236,53416.98434952 2025-02-28,23:02:15.000,59,11082089,14765,0,1740783734,12966.33943226,46.39236840000376,53417.12409192 2025-02-28,23:02:16.000,59,11082097,14885,0,1740783735,12966.366377499995,46.202041889999236,53417.2917828 2025-02-28,23:02:17.000,59,11082026,14685,0,1740783736,12966.305750709995,46.039911899999424,53417.354666880005 2025-02-28,23:02:18.000,59,11082003,14805,0,1740783737,12966.245123919995,45.807290609998745,53417.473447920005 2025-02-28,23:02:19.000,59,11082074,15005,0,1740783738,12966.11039771999,45.59581671000342,53417.62716456 2025-02-28,23:02:20.000,59,11082098,15525,0,1740783739,12965.968935209989,45.42663759000425,53417.64812592 2025-02-28,23:02:21.000,59,11082074,14885,0,1740783740,12965.820736389993,45.24336020999908,53417.80184256001 2025-02-28,23:02:22.000,59,11082080,15165,0,1740783741,12965.652328639997,45.05303370000183,53417.885688 2025-02-28,23:02:23.000,59,11082027,15165,0,1740783742,12965.430030409996,44.94729675000417,53417.9904948 2025-02-28,23:02:24.000,59,11082077,15125,0,1740783743,12965.248150039995,44.83451066999987,53418.08831448001 2025-02-28,23:02:25.000,59,11082078,15365,0,1740783744,12965.13363276999,44.74992111000029,53418.12325008 2025-02-28,23:02:26.000,59,11082055,14845,0,1740783745,12964.958488709999,44.67942980999942,53418.24901824 2025-02-28,23:02:27.000,59,11082052,15005,0,1740783746,12964.850707749989,44.70057720000477,53418.33286368001 2025-02-28,23:02:28.000,59,11082041,15125,0,1740783747,12964.702508929993,44.644184160002624,53418.360812160005 2025-02-28,23:02:29.000,59,11082036,15205,0,1740783748,12964.601464279993,44.55254547000368,53418.36779928 2025-02-28,23:02:30.000,59,11082067,14525,0,1740783749,12964.527364870002,44.55254547000368,53418.38177352001 2025-02-28,23:02:31.000,59,11082025,14645,0,1740783750,12964.446529150002,44.4186120000013,53418.42369624001 2025-02-28,23:02:32.000,59,11082010,15245,0,1740783751,12964.379166049992,44.36926808999851,53418.47260608001 2025-02-28,23:02:33.000,59,11082031,14765,0,1740783752,12964.372429739997,44.221236360004696,53418.46561896 2025-02-28,23:02:34.000,59,11082071,14965,0,1740783753,12964.311802949996,44.136646799997834,53418.5145288 2025-02-28,23:02:35.000,59,11082066,15085,0,1740783754,12964.210758299996,43.98156594000466,53418.55645152 2025-02-28,23:02:36.000,59,11082075,14885,0,1740783755,12964.217494609991,43.861730730001,53418.577412880004 2025-02-28,23:02:37.000,59,11082023,14845,0,1740783756,12964.1433952,43.69255161000183,53418.56343864 2025-02-28,23:02:38.000,59,11082054,15165,0,1740783757,12964.09624102999,43.593863790003525,53418.55645152 2025-02-28,23:02:39.000,59,11082036,14885,0,1740783758,12964.06255948,43.44583206000243,53418.577412880004 2025-02-28,23:02:40.000,59,11082079,15325,0,1740783759,12964.049086859995,43.361242500002845,53418.598374240006 2025-02-28,23:02:41.000,59,11082021,14885,0,1740783760,12964.049086859995,43.29075120000198,53418.62632272 2025-02-28,23:02:42.000,59,11082058,15445,0,1740783761,12964.05582316999,43.24140728999919,53418.60536136 2025-02-28,23:02:43.000,59,11082028,14925,0,1740783762,12964.136658889991,43.24140728999919,53418.61933560001 2025-02-28,23:02:44.000,59,11082071,15045,0,1740783763,12964.230967229996,43.17796511999768,53418.56343864 2025-02-28,23:02:45.000,59,11082055,15045,0,1740783764,12964.305066640001,43.19911251000303,53418.56343864 2025-02-28,23:02:46.000,59,11082010,15205,0,1740783765,12964.446529150002,43.22730903000047,53418.5844 2025-02-28,23:02:47.000,59,11081962,15285,0,1740783766,12964.547573800002,43.26255468000454,53418.59138712001 2025-02-28,23:02:48.000,59,11081996,14885,0,1740783767,12964.655354759998,43.41058640999836,53418.54946440001 2025-02-28,23:02:49.000,59,11082009,15325,0,1740783768,12964.823762509994,43.45288119000179,53418.5844 2025-02-28,23:02:50.000,59,11082065,14765,0,1740783769,12964.93154346999,43.57271639999817,53418.6542712 2025-02-28,23:02:51.000,59,11082090,14925,0,1740783770,12965.05279704999,43.69255161000183,53418.68221968 2025-02-28,23:02:52.000,59,11082071,15165,0,1740783771,12965.167314319995,43.84763247000228,53418.73811664001 2025-02-28,23:02:53.000,59,11081987,15205,0,1740783772,12965.28183159,43.92517290000251,53418.7940136 2025-02-28,23:02:54.000,59,11082071,15325,0,1740783773,12965.369403619996,43.988615070004016,53418.85689768001 2025-02-28,23:02:55.000,59,11082042,15045,0,1740783774,12965.477184579991,44.1084502800004,53418.912794640004 2025-02-28,23:02:56.000,59,11082028,15445,0,1740783775,12965.497393509992,44.2071380999987,53418.96170448 2025-02-28,23:02:57.000,59,11082022,14805,0,1740783776,12965.571492919997,44.30582592000428,53419.0385628 2025-02-28,23:02:58.000,59,11082018,14885,0,1740783777,12965.571492919997,44.32697331000236,53419.080485520004 2025-02-28,23:02:59.000,59,11082058,15205,0,1740783778,12965.598438159992,44.38336635000451,53419.12240824001 2025-02-28,23:03:00.000,59,11082094,15125,0,1740783779,12965.645592330002,44.47500504000345,53419.26215064001 2025-02-28,23:03:01.000,59,11082088,15005,0,1740783780,12965.645592330002,44.60893850999855,53419.29009912001 2025-02-28,23:03:02.000,59,11082068,14965,0,1740783781,12965.679273879992,44.65828242000134,53419.38093168001 2025-02-28,23:03:03.000,59,11082040,15005,0,1740783782,12965.719691739992,44.73582285000157,53419.37394456 2025-02-28,23:03:04.000,59,11082050,15445,0,1740783783,12965.726428050002,44.79926502000308,53419.45080288 2025-02-28,23:03:05.000,59,11082080,14725,0,1740783784,12965.814000079998,44.90500197000074,53419.45080288 2025-02-28,23:03:06.000,59,11082119,15205,0,1740783785,12965.928517349988,44.96844414000225,53419.47176424 2025-02-28,23:03:07.000,59,11082090,15205,0,1740783786,12966.123870339994,45.09532847999799,53419.52766120001 2025-02-28,23:03:08.000,59,11082040,15085,0,1740783787,12966.245123919995,45.1587706499995,53419.52766120001 2025-02-28,23:03:09.000,59,11082070,14725,0,1740783788,12966.43374059999,45.271556730003795,53419.632468 2025-02-28,23:03:10.000,59,11082088,15525,0,1740783789,12966.635829899991,45.37729368000146,53419.61849376 2025-02-28,23:03:11.000,59,11082035,14765,0,1740783790,12966.864864440002,45.49712888999784,53419.67439072001 2025-02-28,23:03:12.000,59,11082065,14925,0,1740783791,12967.073690049998,45.54647280000063,53419.69535208001 2025-02-28,23:03:13.000,59,11082064,14725,0,1740783792,12967.289251969989,45.65220974999829,53419.71631344001 2025-02-28,23:03:14.000,59,11082020,14685,0,1740783793,12967.545231749995,45.72975017999852,53419.78618464 2025-02-28,23:03:15.000,59,11082083,14845,0,1740783794,12967.855102009991,45.84253626000282,53419.78618464 2025-02-28,23:03:16.000,59,11082028,14845,0,1740783795,12968.198653819993,45.94827321000048,53419.83509448 2025-02-28,23:03:17.000,59,11082087,15205,0,1740783796,12968.495051459999,46.11745232999965,53419.93291416001 2025-02-28,23:03:18.000,59,11082092,14845,0,1740783797,12968.85207588999,46.300729710004816,53420.02374672 2025-02-28,23:03:19.000,59,11082039,14725,0,1740783798,12969.168682459996,46.42761405000056,53420.00977248001 2025-02-28,23:03:20.000,59,11082080,15085,0,1740783799,12969.458343789993,46.56154752000293,53420.1215664 2025-02-28,23:03:21.000,59,11082048,14965,0,1740783800,12969.761477739994,46.709579250004026,53420.21938608001 2025-02-28,23:03:22.000,59,11082089,15165,0,1740783801,12970.03093013999,46.83646358999977,53420.29624440001 2025-02-28,23:03:23.000,59,11082083,14925,0,1740783802,12970.25996468,47.03383923000365,53420.4010512 2025-02-28,23:03:24.000,59,11082020,14805,0,1740783803,12970.401427190001,47.1889200900041,53420.4709224 2025-02-28,23:03:25.000,59,11082087,15005,0,1740783804,12970.536153389992,47.32990268999856,53420.51284512001 2025-02-28,23:03:26.000,59,11082068,15205,0,1740783805,12970.556362319992,47.4708852900003,53420.708484480005 2025-02-28,23:03:27.000,59,11082062,15085,0,1740783806,12970.549626009997,47.5695731099986,53420.80630416 2025-02-28,23:03:28.000,59,11082111,15365,0,1740783807,12970.428372429997,47.63301528000011,53420.90412384 2025-02-28,23:03:29.000,59,11082053,14925,0,1740783808,12970.286909919996,47.654162669998186,53421.03687912001 2025-02-28,23:03:30.000,59,11082094,15125,0,1740783809,12970.11850217,47.64711353999883,53421.08578896001 2025-02-28,23:03:31.000,59,11082065,15365,0,1740783810,12969.78842297999,47.60481876000267,53421.1696344 2025-02-28,23:03:32.000,59,11082023,14805,0,1740783811,12969.444871170002,47.541376590001164,53421.3093768 2025-02-28,23:03:33.000,59,11082032,14725,0,1740783812,12969.081110430001,47.37219747000199,53421.35828664 2025-02-28,23:03:34.000,59,11082033,14765,0,1740783813,12968.67019551999,47.26646052000433,53421.4141836 2025-02-28,23:03:35.000,59,11082044,15445,0,1740783814,12968.239071679993,47.09728139999788,53421.498029040005 2025-02-28,23:03:36.000,59,11082089,15165,0,1740783815,12967.774266289991,46.96334793000278,53421.52597752 2025-02-28,23:03:37.000,59,11082046,14805,0,1740783816,12967.32966982999,46.82236533000105,53421.560913119996 2025-02-28,23:03:38.000,59,11082069,14885,0,1740783817,12966.932227539997,46.62498969000444,53421.595848720004 2025-02-28,23:03:39.000,59,11082039,15005,0,1740783818,12966.548257869996,46.448761439998634,53421.57488736 2025-02-28,23:03:40.000,59,11082028,15125,0,1740783819,12966.204706059994,46.28663144999882,53421.53296464 2025-02-28,23:03:41.000,59,11082030,14645,0,1740783820,12965.874626869998,46.19499275999988,53421.53995176001 2025-02-28,23:03:42.000,59,11082086,14845,0,1740783821,12965.504129820001,46.089255810002214,53421.47706768 2025-02-28,23:03:43.000,59,11082028,15005,0,1740783822,12965.268358969995,46.075157550003496,53421.47706768 2025-02-28,23:03:44.000,59,11082044,15125,0,1740783823,12965.01237918999,46.082206680002855,53421.3443124 2025-02-28,23:03:45.000,59,11081977,15085,0,1740783824,12964.870916679989,46.13859971999773,53421.28841544 2025-02-28,23:03:46.000,59,11082055,15205,0,1740783825,12964.769872029989,46.24433667000267,53421.3093768 2025-02-28,23:03:47.000,59,11082043,14725,0,1740783826,12964.742926789993,46.39236840000376,53421.17662152 2025-02-28,23:03:48.000,59,11082099,15005,0,1740783827,12964.729454169988,46.540400130004855,53421.15566016001 2025-02-28,23:03:49.000,59,11081992,15485,0,1740783828,12964.729454169988,46.78007055000489,53421.092776080004 2025-02-28,23:03:50.000,59,11082028,14805,0,1740783829,12964.796817269998,47.076134009999805,53421.00893064 2025-02-28,23:03:51.000,59,11082110,15045,0,1740783830,12964.837235129999,47.294657040001766,53420.96700792001 2025-02-28,23:03:52.000,59,11082127,15125,0,1740783831,12964.924807159994,47.57662223999796,53420.91809808001 2025-02-28,23:03:53.000,59,11082068,15325,0,1740783832,12964.985433949994,47.85153831000207,53420.855214 2025-02-28,23:03:54.000,59,11082066,15325,0,1740783833,12965.066269669995,48.10530699000083,53420.89713672001 2025-02-28,23:03:55.000,59,11082021,14845,0,1740783834,12965.066269669995,48.3731739299983,53420.855214 2025-02-28,23:03:56.000,59,11082046,14885,0,1740783835,12965.106687529995,48.521205659999396,53420.778355680006 2025-02-28,23:03:57.000,59,11082066,15045,0,1740783836,12965.05953336,48.66218826000113,53420.88316248 2025-02-28,23:03:58.000,59,11082055,15085,0,1740783837,12964.97869764,48.78907260000415,53420.89014960001 2025-02-28,23:03:59.000,59,11082060,15085,0,1740783838,12964.864180369994,48.85956389999774,53420.876175360005 2025-02-28,23:04:00.000,59,11082065,15085,0,1740783839,12964.675563689998,48.90185868000117,53420.876175360005 2025-02-28,23:04:01.000,59,11082092,14885,0,1740783840,12964.493683319997,48.90185868000117,53420.86918824001 2025-02-28,23:04:02.000,59,11082036,15085,0,1740783841,12964.217494609991,48.85956389999774,53420.89014960001 2025-02-28,23:04:03.000,59,11082054,14925,0,1740783842,12963.90088804,48.82431825000094,53420.90412384 2025-02-28,23:04:04.000,59,11082085,15325,0,1740783843,12963.503445749993,48.76792520999879,53420.90412384 2025-02-28,23:04:05.000,59,11082073,15205,0,1740783844,12963.132948699997,48.70448304000456,53420.86220112 2025-02-28,23:04:06.000,59,11082089,14845,0,1740783845,12962.71529747999,48.68333564999921,53420.925085200004 2025-02-28,23:04:07.000,59,11082075,14925,0,1740783846,12962.250492089988,48.64104087000305,53420.876175360005 2025-02-28,23:04:08.000,59,11082050,14725,0,1740783847,12961.738532529991,48.60579521999898,53420.84123976 2025-02-28,23:04:09.000,59,11082119,14925,0,1740783848,12961.32088131,48.6198934799977,53420.7853428 2025-02-28,23:04:10.000,59,11082084,14845,0,1740783849,12960.741558649992,48.6198934799977,53420.76438144 2025-02-28,23:04:11.000,59,11082052,14965,0,1740783850,12960.25654432999,48.697433909997926,53420.66656176 2025-02-28,23:04:12.000,59,11082121,15085,0,1740783851,12959.710903220002,48.746777820000716,53420.58271632001 2025-02-28,23:04:13.000,59,11082045,15405,0,1740783852,12959.23936151999,48.810219990002224,53420.47790952 2025-02-28,23:04:14.000,59,11082145,15005,0,1740783853,12958.754347199989,48.810219990002224,53420.39406408001 2025-02-28,23:04:15.000,59,11082131,15165,0,1740783854,12958.269332880001,48.88071129000309,53420.2613088 2025-02-28,23:04:16.000,59,11082054,14885,0,1740783855,12957.81800010999,48.9441534600046,53420.12855352001 2025-02-28,23:04:17.000,59,11082069,15085,0,1740783856,12957.353194720003,49.07103780000034,53420.09361792 2025-02-28,23:04:18.000,59,11082050,15045,0,1740783857,12956.915334569996,49.14857823000057,53419.99579824 2025-02-28,23:04:19.000,59,11082076,14925,0,1740783858,12956.4640018,49.29660996000166,53419.83509448 2025-02-28,23:04:20.000,59,11082070,15525,0,1740783859,12956.039614269997,49.395297779999964,53419.68836496 2025-02-28,23:04:21.000,59,11082061,15045,0,1740783860,12955.5882815,49.5010347300049,53419.534648320005 2025-02-28,23:04:22.000,59,11082083,15165,0,1740783861,12955.19757551999,49.613820810001926,53419.366957440005 2025-02-28,23:04:23.000,59,11082060,15405,0,1740783862,12954.820342159997,49.76890167000238,53419.27612488 2025-02-28,23:04:24.000,59,11082048,14885,0,1740783863,12954.483526659991,49.91693340000347,53419.12240824001 2025-02-28,23:04:25.000,59,11082044,15325,0,1740783864,12954.12650223,50.036768609999854,53418.92676888001 2025-02-28,23:04:26.000,59,11082033,15005,0,1740783865,12953.735796249988,50.10725991000072,53418.84292344 2025-02-28,23:04:27.000,59,11082089,14645,0,1740783866,12953.372035510001,50.18480034000095,53418.71715528001 2025-02-28,23:04:28.000,59,11082077,15085,0,1740783867,12952.96785691,50.28348815999925,53418.54247728001 2025-02-28,23:04:29.000,59,11082115,15365,0,1740783868,12952.610832479993,50.33283207000204,53418.38876064 2025-02-28,23:04:30.000,59,11082071,15205,0,1740783869,12952.226862809992,50.40332337000291,53418.29094096 2025-02-28,23:04:31.000,59,11082075,15005,0,1740783870,12951.86310206999,50.34693033000076,53418.16517280001 2025-02-28,23:04:32.000,59,11082080,15005,0,1740783871,12951.438714539989,50.32578294000268,53418.060366 2025-02-28,23:04:33.000,59,11082042,15285,0,1740783872,12951.007590699992,50.22004598999774,53417.91363648 2025-02-28,23:04:34.000,59,11082075,14805,0,1740783873,12950.596675789995,50.04381773999921,53417.808829680005 2025-02-28,23:04:35.000,59,11082050,15365,0,1740783874,12950.131870399993,49.94512992000091,53417.66210016001 2025-02-28,23:04:36.000,59,11082047,15165,0,1740783875,12949.646856079991,49.740705149997666,53417.48742216 2025-02-28,23:04:47.000,59,11082062,14845,0,1740783886,12945.73305997,48.930055199998606,53415.55198992001 2025-02-28,23:04:48.000,59,11082061,14885,0,1740783887,12945.638751629995,49.08513605999906,53415.37731192 2025-02-28,23:04:49.000,59,11082089,15045,0,1740783888,12945.618542699995,49.3248064799991,53415.15372408 2025-02-28,23:04:50.000,59,11082095,15245,0,1740783889,12945.64548793999,49.5362803800017,53414.97904608001 2025-02-28,23:04:51.000,59,11082059,14845,0,1740783890,12945.68590579999,49.7829999300011,53414.81135520001 2025-02-28,23:04:52.000,59,11082020,14685,0,1740783891,12945.74653258999,50.072014260003925,53414.671612800004 2025-02-28,23:04:53.000,59,11082051,14765,0,1740783892,12945.928412959991,50.36807771999884,53414.44103784 2025-02-28,23:04:54.000,59,11082089,15045,0,1740783893,12946.076611780001,50.706435960004455,53414.25937272001 2025-02-28,23:04:55.000,59,11082077,15045,0,1740783894,12946.271964769992,51.02364681000472,53414.18251440001 2025-02-28,23:04:56.000,59,11082065,15045,0,1740783895,12946.507735619998,51.291513750002196,53414.06373336001 2025-02-28,23:04:57.000,59,11082070,15125,0,1740783896,12946.756979089994,51.54528243000095,53413.91700384 2025-02-28,23:04:58.000,59,11082081,14925,0,1740783897,12946.959068389995,51.756756330003554,53413.81918416 2025-02-28,23:04:59.000,59,11082087,15205,0,1740783898,12947.188102929991,51.91888632000337,53413.77027432 2025-02-28,23:05:00.000,59,11082058,14965,0,1740783899,12947.363246989997,52.06691805000446,53413.63053192 2025-02-28,23:05:01.000,59,11082102,14885,0,1740783900,12947.545127359997,52.04577065999911,53413.5536736 2025-02-28,23:05:02.000,59,11082107,15325,0,1740783901,12947.679853559988,52.059868919997825,53413.497776640004 2025-02-28,23:05:03.000,59,11082060,15005,0,1740783902,12947.753952969993,51.99642675000359,53413.4139312 2025-02-28,23:05:04.000,59,11082046,14925,0,1740783903,12947.828052379999,51.90478806000465,53413.34406000001 2025-02-28,23:05:05.000,59,11082117,14885,0,1740783904,12947.888679169999,51.80610023999907,53413.3091244 2025-02-28,23:05:06.000,59,11082033,14885,0,1740783905,12947.92236071999,51.7356089399982,53413.30213728001 2025-02-28,23:05:07.000,59,11082137,14845,0,1740783906,12947.848261309999,51.62987199000054,53413.183356240006 2025-02-28,23:05:08.000,59,11082065,15085,0,1740783907,12947.875206549994,51.57347894999839,53413.2392532 2025-02-28,23:05:09.000,59,11082076,14765,0,1740783908,12947.895415479994,51.531184170002234,53413.15540776001 2025-02-28,23:05:10.000,59,11082139,14965,0,1740783909,12947.92236071999,51.55233156000031,53413.07854944 2025-02-28,23:05:11.000,59,11082081,14925,0,1740783910,12947.96951489,51.58757721000438,53413.015665360006 2025-02-28,23:05:12.000,59,11082111,15125,0,1740783911,12948.057086919995,51.707412420000765,53412.945794160005 2025-02-28,23:05:13.000,59,11082148,15005,0,1740783912,12948.218758359995,51.79905110999971,53412.945794160005 2025-02-28,23:05:14.000,59,11082086,15125,0,1740783913,12948.407375039991,51.97527935999824,53412.88291008 2025-02-28,23:05:15.000,59,11082106,14885,0,1740783914,12948.609464339992,52.158556740003405,53412.84098736001 2025-02-28,23:05:16.000,59,11082026,15125,0,1740783915,12948.892389359993,52.285441079999146,53412.73618056 2025-02-28,23:05:17.000,59,11082088,14645,0,1740783916,12949.22920486,52.42642368000088,53412.659322240004 2025-02-28,23:05:18.000,59,11082132,14805,0,1740783917,12949.633383460001,52.525111499999184,53412.69425784 2025-02-28,23:05:19.000,59,11082089,14845,0,1740783918,12949.963462649997,52.6519958400022,53412.63836088 2025-02-28,23:05:20.000,59,11082019,15045,0,1740783919,12950.347432319999,52.694290619998355,53412.61739952 2025-02-28,23:05:21.000,59,11082077,14645,0,1740783920,12950.75161092,52.72248714000307,53412.59643816 2025-02-28,23:05:22.000,59,11082045,15245,0,1740783921,12951.175998450002,52.701339749997715,53412.62438664 2025-02-28,23:05:23.000,59,11082089,15085,0,1740783922,12951.533022879994,52.72248714000307,53412.60342528001 2025-02-28,23:05:24.000,59,11082078,15085,0,1740783923,12951.957410409996,52.66609410000092,53412.58945104 2025-02-28,23:05:25.000,59,11082055,14925,0,1740783924,12952.253808050002,52.63789758000348,53412.645348 2025-02-28,23:05:26.000,59,11082066,15205,0,1740783925,12952.563678309998,52.59560280000005,53412.645348 2025-02-28,23:05:27.000,59,11082062,15205,0,1740783926,12952.8263944,52.525111499999184,53412.659322240004 2025-02-28,23:05:28.000,59,11082047,15165,0,1740783927,12953.06216524999,52.45462019999832,53412.70124496001 2025-02-28,23:05:29.000,59,11082093,15045,0,1740783928,12953.318145029996,52.391178030004085,53412.73618056 2025-02-28,23:05:30.000,59,11082091,14805,0,1740783929,12953.520234329997,52.341834120001295,53412.7850904 2025-02-28,23:05:31.000,59,11082069,15205,0,1740783930,12953.688642079993,52.25019543000235,53412.79207752 2025-02-28,23:05:32.000,59,11082096,14525,0,1740783931,12953.944621859999,52.292490209998505,53412.8549616 2025-02-28,23:05:33.000,59,11082069,14965,0,1740783932,12954.09955698999,52.27134282000043,53412.9248328 2025-02-28,23:05:34.000,59,11082082,14765,0,1740783933,12954.28817367,52.25724456000171,53412.945794160005 2025-02-28,23:05:35.000,59,11082010,15125,0,1740783934,12954.503735589991,52.25019543000235,53412.97374264 2025-02-28,23:05:36.000,59,11082085,14685,0,1740783935,12954.773187990002,52.3065884700045,53413.02265248 2025-02-28,23:05:37.000,59,11082091,14845,0,1740783936,12954.982013599998,52.36298150999937,53413.05758808001 2025-02-28,23:05:38.000,59,11082094,14685,0,1740783937,12955.184102899999,52.42642368000088,53413.162394880004 2025-02-28,23:05:39.000,59,11082094,14725,0,1740783938,12955.40640113,52.47576759000367,53413.232266080006 2025-02-28,23:05:40.000,59,11082093,14765,0,1740783939,12955.5882815,52.58855367000069,53413.26021456 2025-02-28,23:05:41.000,59,11082042,14725,0,1740783940,12955.810579730001,52.63084845000412,53413.351047120006 2025-02-28,23:05:42.000,59,11082055,14525,0,1740783941,12955.992460100002,52.72953627000243,53413.448866800005 2025-02-28,23:05:43.000,59,11082074,14805,0,1740783942,12956.140658919998,52.83527322000009,53413.53969936001 2025-02-28,23:05:44.000,59,11082031,14845,0,1740783943,12956.376429769989,52.983304950001184,53413.6235448 2025-02-28,23:05:45.000,59,11082055,14925,0,1740783944,12956.551573829995,53.096091029998206,53413.64450616 2025-02-28,23:05:46.000,59,11082082,14765,0,1740783945,12956.74692682,53.23707362999994,53413.74931296 2025-02-28,23:05:47.000,59,11082082,14845,0,1740783946,12957.009642910001,53.34985971000424,53413.84014552 2025-02-28,23:05:48.000,59,11082021,15485,0,1740783947,12957.231941140002,53.4908423099987,53413.91001672 2025-02-28,23:05:49.000,59,11082102,14845,0,1740783948,12957.514866159989,53.568382739998924,53414.03578488 2025-02-28,23:05:50.000,59,11081999,14885,0,1740783949,12957.77758224999,53.70936534000066,53414.13360456 2025-02-28,23:05:51.000,59,11082151,15005,0,1740783950,12958.08745251,53.8010040299996,53414.26635984 2025-02-28,23:05:52.000,59,11082062,15085,0,1740783951,12958.457949559997,53.87149533000047,53414.3222568 2025-02-28,23:05:53.000,59,11082068,14965,0,1740783952,12958.814973989989,53.95608489000006,53414.43405072 2025-02-28,23:05:54.000,59,11082027,14685,0,1740783953,12959.111371629995,54.06182183999772,53414.4619992 2025-02-28,23:05:55.000,59,11082099,14725,0,1740783954,12959.448187130001,54.12526400999923,53414.60872872 2025-02-28,23:05:56.000,59,11082065,14965,0,1740783955,12959.724375839993,54.20985356999881,53414.741484000006 2025-02-28,23:05:57.000,59,11082050,15005,0,1740783956,12960.07466395999,54.35788529999991,53414.8462908 2025-02-28,23:05:58.000,59,11082075,15245,0,1740783957,12960.33738004999,54.38608182000462,53415.00000744001 2025-02-28,23:05:59.000,59,11082110,15005,0,1740783958,12960.579887209991,54.52001528999972,53415.09084 2025-02-28,23:06:00.000,59,11082041,14685,0,1740783959,12960.788712820002,54.62575224000466,53415.23756952001 2025-02-28,23:06:01.000,59,11082088,15045,0,1740783960,12960.990802120003,54.660997890001454,53415.35635056001 2025-02-28,23:06:02.000,59,11082049,14765,0,1740783961,12961.139000939998,54.780833099997835,53415.53801568 2025-02-28,23:06:03.000,59,11082040,15205,0,1740783962,12961.260254519999,54.8513243999987,53415.64980960001 2025-02-28,23:06:04.000,59,11082119,15045,0,1740783963,12961.37477178999,54.91476657000021,53415.76859064001 2025-02-28,23:06:05.000,59,11082033,14925,0,1740783964,12961.448871199995,54.94296308999765,53415.894358800004 2025-02-28,23:06:06.000,59,11082052,15125,0,1740783965,12961.47581643999,54.964110480003,53416.02012696 2025-02-28,23:06:07.000,59,11082097,14885,0,1740783966,12961.549915849995,54.97115961000236,53416.16685648 2025-02-28,23:06:08.000,59,11082044,14845,0,1740783967,12961.62401526,54.97115961000236,53416.348521600004 2025-02-28,23:06:09.000,59,11082071,15085,0,1740783968,12961.67790573999,54.95001222000428,53416.4533284 2025-02-28,23:06:10.000,59,11081974,14965,0,1740783969,12961.799159319991,54.92886482999893,53416.55114808 2025-02-28,23:06:11.000,59,11082098,14845,0,1740783970,12961.886731350001,54.8513243999987,53416.732813200004 2025-02-28,23:06:12.000,59,11082078,14965,0,1740783971,12961.987776000002,54.72444006000296,53416.851594240004 2025-02-28,23:06:13.000,59,11082108,15245,0,1740783972,12962.129238510002,54.66804702000081,53417.040246480006 2025-02-28,23:06:14.000,59,11082067,14805,0,1740783973,12962.297646259998,54.61870310999802,53417.13107904001 2025-02-28,23:06:15.000,59,11082153,14805,0,1740783974,12962.49299924999,54.57640833000187,53417.24986008001 2025-02-28,23:06:16.000,59,11082025,14885,0,1740783975,12962.65467068999,54.597555719999946,53417.41056384 2025-02-28,23:06:17.000,59,11082071,15005,0,1740783976,12962.83655105999,54.57640833000187,53417.473447920005 2025-02-28,23:06:18.000,59,11082064,14845,0,1740783977,12963.058849289991,54.62575224000466,53417.62017744 2025-02-28,23:06:19.000,59,11082082,14885,0,1740783978,12963.267674900002,54.69624353999825,53417.7459456 2025-02-28,23:06:20.000,59,11082115,14765,0,1740783979,12963.436082649998,54.7526365800004,53417.87171376001 2025-02-28,23:06:21.000,59,11082047,14885,0,1740783980,12963.557336229998,54.830177010000625,53418.00446904 2025-02-28,23:06:22.000,59,11082098,15445,0,1740783981,12963.685326119994,54.91476657000021,53418.12325008 2025-02-28,23:06:23.000,59,11082094,15045,0,1740783982,12963.806579699994,55.048700040002586,53418.24901824 2025-02-28,23:06:24.000,59,11082090,14645,0,1740783983,12963.90088804,55.13328960000217,53418.39574776 2025-02-28,23:06:25.000,59,11082072,14765,0,1740783984,12963.948042209995,55.231977420000476,53418.47260608001 2025-02-28,23:06:26.000,59,11082129,14725,0,1740783985,12964.028877929995,55.288370460002625,53418.66125832 2025-02-28,23:06:27.000,59,11082057,15005,0,1740783986,12964.06255948,55.408205669999006,53418.77305224 2025-02-28,23:06:28.000,59,11082109,14965,0,1740783987,12964.09624102999,55.464598710001155,53418.89183328 2025-02-28,23:06:29.000,59,11082045,14885,0,1740783988,12964.12318627,55.513942620003945,53419.05253704001 2025-02-28,23:06:30.000,59,11082057,14885,0,1740783989,12964.18381306,55.506893490004586,53419.19227944001 2025-02-28,23:06:31.000,59,11082081,15645,0,1740783990,12964.244439850001,55.48574609999923,53419.32503472 2025-02-28,23:06:32.000,59,11082119,14765,0,1740783991,12964.237703539991,55.49279522999859,53419.4228544 2025-02-28,23:06:33.000,59,11082019,14885,0,1740783992,12964.230967229996,55.506893490004586,53419.534648320005 2025-02-28,23:06:34.000,59,11082059,15205,0,1740783993,12964.204021990001,55.49984435999795,53419.702339200005 2025-02-28,23:06:35.000,59,11082091,14965,0,1740783994,12964.190549369996,55.506893490004586,53419.79317176001 2025-02-28,23:06:36.000,59,11082013,15005,0,1740783995,12964.136658889991,55.5562374000001,53419.918939920004 2025-02-28,23:06:37.000,59,11082020,14805,0,1740783996,12964.02214162,55.59148305000417,53420.04470808 2025-02-28,23:06:38.000,59,11082073,15005,0,1740783997,12963.89415172999,55.697220000001835,53420.11457928 2025-02-28,23:06:39.000,59,11082055,14805,0,1740783998,12963.75268921999,55.79590782000014,53420.24733456001 2025-02-28,23:06:40.000,59,11082065,14925,0,1740783999,12963.584281469994,55.929841290002514,53420.33816712 2025-02-28,23:06:41.000,59,11082035,14805,0,1740784000,12963.341774309993,56.06377476000489,53420.38707696001 2025-02-28,23:06:42.000,59,11082073,14765,0,1740784001,12963.099267149992,56.2259047500047,53420.48489664001 2025-02-28,23:06:43.000,59,11082089,15485,0,1740784002,12962.829814749995,56.35278909000044,53420.56175496001 2025-02-28,23:06:44.000,59,11082075,15005,0,1740784003,12962.519944489999,56.52901733999897,53420.63162616001 2025-02-28,23:06:45.000,59,11082086,15125,0,1740784004,12962.230283159988,56.66295081000135,53420.68752312 2025-02-28,23:06:46.000,59,11082084,14885,0,1740784005,12961.913676589997,56.76163862999965,53420.757394320004 2025-02-28,23:06:47.000,59,11082071,14925,0,1740784006,12961.691378359996,56.82508080000116,53420.76438144 2025-02-28,23:06:48.000,59,11082122,15325,0,1740784007,12961.37477178999,56.88852297000267,53420.79931704001 2025-02-28,23:06:49.000,59,11082070,15365,0,1740784008,12961.199627729999,56.93081774999882,53420.79931704001 2025-02-28,23:06:50.000,59,11082078,14885,0,1740784009,12960.990802120003,56.88852297000267,53420.77136856001 2025-02-28,23:06:51.000,59,11082051,14645,0,1740784010,12960.781976509992,56.88147384000331,53420.77136856001 2025-02-28,23:06:52.000,59,11082108,14925,0,1740784011,12960.647250310001,56.76163862999965,53420.81329128 2025-02-28,23:06:53.000,59,11082061,14885,0,1740784012,12960.492315179996,56.64885255000263,53420.778355680006 2025-02-28,23:06:54.000,59,11082100,14845,0,1740784013,12960.38453422,56.514919080000254,53420.74342008 2025-02-28,23:06:55.000,59,11082122,14845,0,1740784014,12960.3036985,56.275248660000216,53420.63861328 2025-02-28,23:06:56.000,59,11082075,14845,0,1740784015,12960.15549967999,56.049676499998895,53420.68752312 2025-02-28,23:06:57.000,59,11082102,15285,0,1740784016,12960.088136579994,55.78180956000142,53420.61765192 2025-02-28,23:06:58.000,59,11082092,15045,0,1740784017,12959.973619309989,55.62672870000097,53420.60367768001 2025-02-28,23:06:59.000,59,11082093,14805,0,1740784018,12959.926465139994,55.45050045000244,53420.63861328 2025-02-28,23:07:00.000,59,11082077,15005,0,1740784019,12959.859102039998,55.344763500004774,53420.55476784001 2025-02-28,23:07:01.000,59,11082009,15205,0,1740784020,12959.791738939988,55.281321330003266,53420.52681936 2025-02-28,23:07:02.000,59,11082072,15085,0,1740784021,12959.704166909993,55.22492829000112,53420.48489664001 2025-02-28,23:07:03.000,59,11082135,15125,0,1740784022,12959.603122259992,55.22492829000112,53420.40803832 2025-02-28,23:07:04.000,59,11082098,15045,0,1740784023,12959.535759159997,55.231977420000476,53420.38008984 2025-02-28,23:07:05.000,59,11082096,15285,0,1740784024,12959.380824029991,55.33771436999814,53420.324192880005 2025-02-28,23:07:06.000,59,11082007,14885,0,1740784025,12959.340406169991,55.422303929997724,53420.31720576001 2025-02-28,23:07:07.000,59,11082033,15285,0,1740784026,12959.21915258999,55.49984435999795,53420.24733456001 2025-02-28,23:07:08.000,59,11082115,15005,0,1740784027,12959.030535909995,55.58443392000481,53420.254321680004 2025-02-28,23:07:09.000,59,11082032,15005,0,1740784028,12958.90254602,55.59853218000353,53420.205411840005 2025-02-28,23:07:10.000,59,11082090,14685,0,1740784029,12958.727401959994,55.63377783000033,53420.16348912 2025-02-28,23:07:11.000,59,11082040,14725,0,1740784030,12958.552257900003,55.66197434999776,53420.16348912 2025-02-28,23:07:12.000,59,11082068,14885,0,1740784031,12958.383850149992,55.66197434999776,53420.086630800004 2025-02-28,23:07:13.000,59,11082037,15005,0,1740784032,12958.228915020001,55.66197434999776,53420.037720960005 2025-02-28,23:07:14.000,59,11082043,14765,0,1740784033,12958.175024539996,55.62672870000097,53420.06566944 2025-02-28,23:07:15.000,59,11082072,15045,0,1740784034,12958.02008940999,55.62672870000097,53419.98182400001 2025-02-28,23:07:16.000,59,11082026,14645,0,1740784035,12957.912308449995,55.60558131000289,53419.97483688 2025-02-28,23:07:17.000,59,11082105,15085,0,1740784036,12957.94599,55.60558131000289,53419.88400432001 2025-02-28,23:07:18.000,59,11082089,14965,0,1740784037,12957.90557214,55.61263044000225,53419.84208160001 2025-02-28,23:07:19.000,59,11082076,15365,0,1740784038,12957.972935239995,55.58443392000481,53419.75823616 2025-02-28,23:07:20.000,59,11082047,14605,0,1740784039,12957.993144169996,55.6690234800044,53419.702339200005 2025-02-28,23:07:21.000,59,11082077,15045,0,1740784040,12958.060507269991,55.73951477999799,53419.68836496 2025-02-28,23:07:22.000,59,11082093,14925,0,1740784041,12958.188497160001,55.83115347000421,53419.61849376 2025-02-28,23:07:23.000,59,11082056,15085,0,1740784042,12958.289541810002,55.915743030003796,53419.6674036 2025-02-28,23:07:24.000,59,11082079,14845,0,1740784043,12958.377113839997,56.06377476000489,53419.534648320005 2025-02-28,23:07:25.000,59,11082095,15165,0,1740784044,12958.431004320002,56.21180648999871,53419.49971272 2025-02-28,23:07:26.000,59,11082030,15125,0,1740784045,12958.558994209998,56.29639604999829,53419.46477712 2025-02-28,23:07:27.000,59,11082030,14845,0,1740784046,12958.626357309993,56.44442777999939,53419.46477712 2025-02-28,23:07:28.000,59,11082138,15245,0,1740784047,12958.646566239993,56.564262990003044,53419.40888016001 2025-02-28,23:07:29.000,59,11082110,15005,0,1740784048,12958.653302549988,56.64885255000263,53419.39490592 2025-02-28,23:07:30.000,59,11082097,15485,0,1740784049,12958.572466829988,56.733442110002215,53419.33202184 2025-02-28,23:07:31.000,59,11082095,14845,0,1740784050,12958.606148379993,56.860326449997956,53419.30407336 2025-02-28,23:07:32.000,59,11082111,14925,0,1740784051,12958.538785279998,56.90262123000139,53419.22022792001 2025-02-28,23:07:33.000,59,11082102,14925,0,1740784052,12958.464685869993,57.00835817999905,53419.23420216 2025-02-28,23:07:34.000,59,11082105,15085,0,1740784053,12958.444476939992,57.07884947999992,53419.16433096 2025-02-28,23:07:35.000,59,11082052,14925,0,1740784054,12958.370377530002,57.0647512200012,53419.11542112 2025-02-28,23:07:36.000,59,11082081,15405,0,1740784055,12958.296278119997,57.085898609999276,53419.09445976001 2025-02-28,23:07:37.000,59,11082018,15045,0,1740784056,12958.262596569992,57.05770209000184,53419.031575680005 2025-02-28,23:07:38.000,59,11082110,15165,0,1740784057,12958.168288230001,57.02245643999777,53418.9686916 2025-02-28,23:07:39.000,59,11082137,15165,0,1740784058,12958.060507269991,56.966063400002895,53418.94074312 2025-02-28,23:07:40.000,59,11082088,15205,0,1740784059,12957.993144169996,56.89557210000203,53418.88484616001 2025-02-28,23:07:41.000,59,11082067,15285,0,1740784060,12957.892099519995,56.82508080000116,53418.84292344 2025-02-28,23:07:42.000,59,11082124,14925,0,1740784061,12957.83820903999,56.76163862999965,53418.78003936 2025-02-28,23:07:43.000,59,11082036,15245,0,1740784062,12957.791054869995,56.740491240001575,53418.745103760004 2025-02-28,23:07:44.000,59,11082079,14805,0,1740784063,12957.71695545999,56.62770516000455,53418.66125832 2025-02-28,23:07:45.000,59,11082092,15045,0,1740784064,12957.65632866999,56.59950863999984,53418.54946440001 2025-02-28,23:07:46.000,59,11082106,15125,0,1740784065,12957.609174499994,56.65590168000199,53418.598374240006 2025-02-28,23:07:47.000,59,11082099,14805,0,1740784066,12957.588965569994,56.62770516000455,53418.45863184 2025-02-28,23:07:48.000,59,11082108,14885,0,1740784067,12957.575492949989,56.63475429000391,53418.409722000004 2025-02-28,23:07:49.000,59,11082071,14605,0,1740784068,12957.588965569994,56.684098199999426,53418.33286368001 2025-02-28,23:07:50.000,59,11082093,14725,0,1740784069,12957.575492949989,56.76163862999965,53418.2699796 2025-02-28,23:07:51.000,59,11082082,14885,0,1740784070,12957.602438189999,56.796884280003724,53418.17914704 2025-02-28,23:07:52.000,59,11082117,15005,0,1740784071,12957.642856049999,56.83212993000052,53418.12325008 2025-02-28,23:07:53.000,59,11082053,14885,0,1740784072,12957.690010219994,56.88852297000267,53418.10927584 2025-02-28,23:07:54.000,59,11082114,15365,0,1740784073,12957.72369177,56.959014270003536,53418.074340240004 2025-02-28,23:07:55.000,59,11082068,15165,0,1740784074,12957.75737331999,57.00835817999905,53417.96953344001 2025-02-28,23:07:56.000,59,11082089,15045,0,1740784075,12957.78431856,57.00130904999969,53417.93459784 2025-02-28,23:07:57.000,59,11082081,15405,0,1740784076,12957.87862689999,57.05065296000248,53418.01844328001 2025-02-28,23:07:58.000,59,11082142,15125,0,1740784077,12957.94599,57.03655470000376,53417.9555592 2025-02-28,23:07:59.000,59,11082083,15165,0,1740784078,12958.04029833999,57.03655470000376,53417.92062360001 2025-02-28,23:08:00.000,59,11082084,15045,0,1740784079,12958.08745251,57.02245643999777,53417.89966224001 2025-02-28,23:08:01.000,59,11082063,15005,0,1740784080,12958.12787037,57.00835817999905,53417.92062360001 2025-02-28,23:08:02.000,59,11082070,15085,0,1740784081,12958.195233469996,56.923768619999464,53417.84376528 2025-02-28,23:08:03.000,59,11082073,14805,0,1740784082,12958.249123950001,56.86737558000459,53417.83677816 2025-02-28,23:08:04.000,59,11082068,15365,0,1740784083,12958.296278119997,56.77573688999837,53417.84376528 2025-02-28,23:08:05.000,59,11082079,14925,0,1740784084,12958.269332880001,56.78278601999773,53417.77389408 2025-02-28,23:08:06.000,59,11082050,15525,0,1740784085,12958.309750740002,56.71229472000414,53417.77389408 2025-02-28,23:08:07.000,59,11082096,15005,0,1740784086,12958.296278119997,56.59950863999984,53417.7459456 2025-02-28,23:08:08.000,59,11082127,15525,0,1740784087,12958.309750740002,56.500820820001536,53417.73197136001 2025-02-28,23:08:09.000,59,11082051,15005,0,1740784088,12958.262596569992,56.48672256000282,53417.72498424 2025-02-28,23:08:10.000,59,11082040,14885,0,1740784089,12958.235651329996,56.507869950000895,53417.62716456 2025-02-28,23:08:11.000,59,11082054,15325,0,1740784090,12958.201969779991,56.43737865000003,53417.6760744 2025-02-28,23:08:12.000,59,11082049,15205,0,1740784091,12958.215442399996,56.47967343000346,53417.64812592 2025-02-28,23:08:13.000,59,11082097,14845,0,1740784092,12958.201969779991,56.46557517000474,53417.641138800005 2025-02-28,23:08:14.000,59,11082096,15045,0,1740784093,12958.195233469996,56.52196820999961,53417.6062032 2025-02-28,23:08:15.000,59,11082106,15565,0,1740784094,12958.222178709992,56.564262990003044,53417.592228960006 2025-02-28,23:08:16.000,59,11082072,15285,0,1740784095,12958.181760849991,56.6065577699992,53417.63415168001 2025-02-28,23:08:17.000,59,11082062,14965,0,1740784096,12958.188497160001,56.59950863999984,53417.52934488 2025-02-28,23:08:18.000,59,11082160,14805,0,1740784097,12958.228915020001,56.58541038000112,53417.56428048001 2025-02-28,23:08:19.000,59,11082127,15005,0,1740784098,12958.228915020001,56.58541038000112,53417.6062032 2025-02-28,23:08:20.000,59,11082074,15205,0,1740784099,12958.289541810002,56.57836125000176,53417.52934488 2025-02-28,23:08:21.000,59,11082040,14965,0,1740784100,12958.269332880001,56.58541038000112,53417.5013964 2025-02-28,23:08:22.000,59,11082034,15285,0,1740784101,12958.370377530002,56.46557517000474,53417.45947368 2025-02-28,23:08:23.000,59,11082102,15205,0,1740784102,12958.356904909997,56.43737865000003,53417.473447920005 2025-02-28,23:08:24.000,59,11082103,15125,0,1740784103,12958.424268009992,56.46557517000474,53417.45248656 2025-02-28,23:08:25.000,59,11082138,15125,0,1740784104,12958.478158489997,56.41623126000195,53417.48742216 2025-02-28,23:08:26.000,59,11082092,14885,0,1740784105,12958.525312659993,56.4726243000041,53417.51537064001 2025-02-28,23:08:27.000,59,11082075,14845,0,1740784106,12958.545521589993,56.451476909998746,53417.52934488 2025-02-28,23:08:28.000,59,11082081,15325,0,1740784107,12958.633093619988,56.4726243000041,53417.50838352 2025-02-28,23:08:29.000,59,11082088,14965,0,1740784108,12958.734138269989,56.500820820001536,53417.571267600004 2025-02-28,23:08:30.000,59,11082046,15205,0,1740784109,12958.801501369999,56.52196820999961,53417.53633200001 2025-02-28,23:08:31.000,59,11082009,15245,0,1740784110,12958.868864469994,56.47967343000346,53417.59921608 2025-02-28,23:08:32.000,59,11082054,14845,0,1740784111,12959.00359067,56.48672256000282,53417.58524184001 2025-02-28,23:08:33.000,59,11082094,15125,0,1740784112,12959.06421746,56.48672256000282,53417.62017744 2025-02-28,23:08:34.000,59,11082107,14765,0,1740784113,12959.131580559995,56.43737865000003,53417.64812592 2025-02-28,23:08:35.000,59,11082083,14885,0,1740784114,12959.21915258999,56.40213300000323,53417.711010000006 2025-02-28,23:08:36.000,59,11082137,15205,0,1740784115,12959.252834139996,56.37393647999852,53417.73197136001 2025-02-28,23:08:37.000,59,11082052,15285,0,1740784116,12959.293251999996,56.289346919998934,53417.738958480004 2025-02-28,23:08:38.000,59,11082005,15045,0,1740784117,12959.320197239991,56.2611504000015,53417.71799712 2025-02-28,23:08:39.000,59,11082093,15005,0,1740784118,12959.333669859996,56.162462580003194,53417.78088120001 2025-02-28,23:08:40.000,59,11082063,15045,0,1740784119,12959.340406169991,56.07787302000361,53417.78786832 2025-02-28,23:08:41.000,59,11082136,15245,0,1740784120,12959.313460929996,56.00033259000338,53417.75293272001 2025-02-28,23:08:42.000,59,11082053,14685,0,1740784121,12959.380824029991,55.88754650999908,53417.79485544 2025-02-28,23:08:43.000,59,11082107,15245,0,1740784122,12959.421241889992,55.84525173000293,53417.8158168 2025-02-28,23:08:44.000,59,11082091,15045,0,1740784123,12959.434714509996,55.746563910004625,53417.83677816 2025-02-28,23:08:45.000,59,11082054,15285,0,1740784124,12959.549231780002,55.71836738999991,53417.885688 2025-02-28,23:08:46.000,59,11082023,14765,0,1740784125,12959.603122259992,55.62672870000097,53417.9555592 2025-02-28,23:08:47.000,59,11082045,14885,0,1740784126,12959.657012739997,55.59148305000417,53417.87870088001 2025-02-28,23:08:48.000,59,11082043,15205,0,1740784127,12959.751321080003,55.506893490004586,53417.89267512 2025-02-28,23:08:49.000,59,11082034,15325,0,1740784128,12959.771530010003,55.37296002000221,53417.976520560005 2025-02-28,23:08:50.000,59,11082008,15045,0,1740784129,12959.845629419993,55.35886176000349,53417.94857208001 2025-02-28,23:08:51.000,59,11082072,14765,0,1740784130,12959.872574659988,55.231977420000476,53418.06735312001 2025-02-28,23:08:52.000,59,11082075,15085,0,1740784131,12959.953410379989,55.15443699000025,53418.10228872 2025-02-28,23:08:53.000,59,11082050,14805,0,1740784132,12960.040982409999,55.062798300001305,53418.13722432001 2025-02-28,23:08:54.000,59,11082002,14845,0,1740784133,12960.067927649994,55.04165091000323,53418.144211440005 2025-02-28,23:08:55.000,59,11082075,15245,0,1740784134,12960.128554439994,54.99230700000044,53418.095301600006 2025-02-28,23:08:56.000,59,11082032,15085,0,1740784135,12960.189181229995,54.95706135000364,53418.193121280005 2025-02-28,23:08:57.000,59,11082056,15165,0,1740784136,12960.290225879995,54.92886482999893,53418.22106976 2025-02-28,23:08:58.000,59,11082046,14525,0,1740784137,12960.350852669995,54.879520920003415,53418.27696672 2025-02-28,23:08:59.000,59,11082002,14925,0,1740784138,12960.44516101,54.872471790004056,53418.34683792 2025-02-28,23:09:00.000,59,11082079,15165,0,1740784139,12960.559678279991,54.879520920003415,53418.39574776 2025-02-28,23:09:01.000,59,11082057,14845,0,1740784140,12960.647250310001,54.886570050002774,53418.45164472001 2025-02-28,23:09:02.000,59,11082066,15005,0,1740784141,12960.768503890002,54.90066831000149,53418.45863184 2025-02-28,23:09:03.000,59,11082004,15005,0,1740784142,12960.862812229992,54.91476657000021,53418.52151592001 2025-02-28,23:09:04.000,59,11082010,15045,0,1740784143,12960.990802120003,54.879520920003415,53418.55645152 2025-02-28,23:09:05.000,59,11082099,15005,0,1740784144,12961.105319389993,54.886570050002774,53418.61933560001 2025-02-28,23:09:06.000,59,11082042,14925,0,1740784145,12961.219836659999,54.90066831000149,53418.63330984 2025-02-28,23:09:07.000,59,11082055,14765,0,1740784146,12961.287199759994,54.85837352999806,53418.78003936 2025-02-28,23:09:08.000,59,11082057,14965,0,1740784147,12961.37477178999,54.8513243999987,53418.80798784001 2025-02-28,23:09:09.000,59,11082004,15245,0,1740784148,12961.42192596,54.8513243999987,53418.87087192 2025-02-28,23:09:10.000,59,11082057,15125,0,1740784149,12961.50276168,54.90771744000085,53418.89183328 2025-02-28,23:09:11.000,59,11082042,15205,0,1740784150,12961.489289059995,54.8654226600047,53418.982665840005 2025-02-28,23:09:12.000,59,11082037,14845,0,1740784151,12961.55665215999,54.95706135000364,53418.94074312 2025-02-28,23:09:13.000,59,11082034,14725,0,1740784152,12961.570124779995,54.879520920003415,53419.04554992001 2025-02-28,23:09:14.000,59,11081954,15285,0,1740784153,12961.549915849995,54.872471790004056,53419.031575680005 2025-02-28,23:09:15.000,59,11082072,15005,0,1740784154,12961.549915849995,54.837226139999984,53419.06651128 2025-02-28,23:09:16.000,59,11082088,14965,0,1740784155,12961.52297061,54.830177010000625,53419.12939536 2025-02-28,23:09:17.000,59,11082181,15205,0,1740784156,12961.509497989995,54.7526365800004,53419.199266560005 2025-02-28,23:09:18.000,59,11082146,14845,0,1740784157,12961.428662269995,54.773783969998476,53419.21324080001 2025-02-28,23:09:19.000,59,11082131,15365,0,1740784158,12961.448871199995,54.703292670004885,53419.29708624 2025-02-28,23:09:20.000,59,11082074,15525,0,1740784159,12961.45560750999,54.653948760002095,53419.283112 2025-02-28,23:09:21.000,59,11081972,15205,0,1740784160,12961.428662269995,54.63985050000338,53419.31106048001 2025-02-28,23:09:22.000,59,11082057,14805,0,1740784161,12961.41518964999,54.604604849999305,53419.38791880001 2025-02-28,23:09:23.000,59,11082130,15125,0,1740784162,12961.44213489,54.59050659000059,53419.415867280004 2025-02-28,23:09:24.000,59,11082120,15125,0,1740784163,12961.489289059995,54.53411354999844,53419.46477712 2025-02-28,23:09:25.000,59,11082067,14845,0,1740784164,12961.44213489,54.55526094000379,53419.47875136001 2025-02-28,23:09:26.000,59,11082069,15445,0,1740784165,12961.51623429999,54.54821181000443,53419.4228544 2025-02-28,23:09:27.000,59,11082060,15085,0,1740784166,12961.56338847,54.53411354999844,53419.45779000001 2025-02-28,23:09:28.000,59,11082078,14925,0,1740784167,12961.590333709995,54.56935920000251,53419.52766120001 2025-02-28,23:09:29.000,59,11082073,14725,0,1740784168,12961.65769680999,54.61870310999802,53419.54862256001 2025-02-28,23:09:30.000,59,11082057,15045,0,1740784169,12961.691378359996,54.597555719999946,53419.534648320005 2025-02-28,23:09:31.000,59,11082072,14925,0,1740784170,12961.69811466999,54.660997890001454,53419.59054528 2025-02-28,23:09:32.000,59,11082077,15445,0,1740784171,12961.65769680999,54.72444006000296,53419.62548088001 2025-02-28,23:09:33.000,59,11082128,15045,0,1740784172,12961.62401526,54.7526365800004,53419.67439072001 2025-02-28,23:09:34.000,59,11082052,15085,0,1740784173,12961.630751569995,54.79493136000383,53419.632468 2025-02-28,23:09:35.000,59,11082087,15045,0,1740784174,12961.489289059995,54.90771744000085,53419.68137784 2025-02-28,23:09:36.000,59,11082071,14805,0,1740784175,12961.3815081,54.95706135000364,53419.653429360005 2025-02-28,23:09:37.000,59,11082078,14885,0,1740784176,12961.300672379999,55.013454389998515,53419.69535208001 2025-02-28,23:09:38.000,59,11082101,15005,0,1740784177,12961.192891419989,55.09099481999874,53419.70932632 2025-02-28,23:09:39.000,59,11082156,15045,0,1740784178,12961.085110459993,55.13328960000217,53419.70932632 2025-02-28,23:09:40.000,59,11082118,14805,0,1740784179,12960.963856879993,55.2108300300024,53419.6674036 2025-02-28,23:09:41.000,59,11082080,14925,0,1740784180,12960.876284849997,55.3095178500007,53419.66041648 2025-02-28,23:09:42.000,59,11082065,14845,0,1740784181,12960.795449129997,55.35181263000413,53419.64644224001 2025-02-28,23:09:43.000,59,11082069,15045,0,1740784182,12960.748294960002,55.35181263000413,53419.63945512 2025-02-28,23:09:44.000,59,11082052,14965,0,1740784183,12960.667459240001,55.408205669999006,53419.61849376 2025-02-28,23:09:45.000,59,11082090,14845,0,1740784184,12960.694404479997,55.415254799998365,53419.61150664 2025-02-28,23:09:46.000,59,11082071,15045,0,1740784185,12960.707877100001,55.37296002000221,53419.61849376 2025-02-28,23:09:47.000,59,11082073,15005,0,1740784186,12960.781976509992,55.35181263000413,53419.5625968 2025-02-28,23:09:48.000,59,11082096,14885,0,1740784187,12960.829130680002,55.295419590001984,53419.57657104001 2025-02-28,23:09:49.000,59,11082083,14885,0,1740784188,12960.923439019993,55.26017393999791,53419.59753240001 2025-02-28,23:09:50.000,59,11082113,14845,0,1740784189,12961.112055699989,55.20378090000304,53419.604519520006 2025-02-28,23:09:51.000,59,11082126,14885,0,1740784190,12961.260254519999,55.182633509997686,53419.62548088001 2025-02-28,23:09:52.000,59,11082063,14925,0,1740784191,12961.489289059995,55.119191340003454,53419.59054528 2025-02-28,23:09:53.000,59,11082041,15245,0,1740784192,12961.758741459991,55.07689656000002,53419.59054528 2025-02-28,23:09:54.000,59,11082002,14525,0,1740784193,12961.987776000002,54.97820874000172,53419.56958392 2025-02-28,23:09:55.000,59,11082081,14805,0,1740784194,12962.257228399998,54.94296308999765,53419.57657104001 2025-02-28,23:09:56.000,59,11082031,15285,0,1740784195,12962.54015342,54.90066831000149,53419.68836496 2025-02-28,23:09:57.000,59,11082101,14885,0,1740784196,12962.73550640999,54.872471790004056,53419.66041648 2025-02-28,23:09:58.000,59,11082088,14885,0,1740784197,12962.92412309,54.773783969998476,53419.72330056001 2025-02-28,23:09:59.000,59,11082049,15245,0,1740784198,12963.058849289991,54.7173909300036,53419.80015888 2025-02-28,23:10:00.000,59,11082094,14885,0,1740784199,12963.153157629997,54.67509615000017,53419.81413312001 2025-02-28,23:10:01.000,59,11082081,15045,0,1740784200,12963.159893939992,54.597555719999946,53419.85605584 2025-02-28,23:10:02.000,59,11082111,15085,0,1740784201,12963.173366559997,54.58345746000123,53419.89797856 2025-02-28,23:10:03.000,59,11082110,14845,0,1740784202,12963.180102869992,54.52001528999972,53419.9468884 2025-02-28,23:10:04.000,59,11082055,15165,0,1740784203,12963.085794530001,54.463622250004846,53419.97483688 2025-02-28,23:10:05.000,59,11082001,14525,0,1740784204,12963.031904049996,54.49886790000164,53420.02374672 2025-02-28,23:10:06.000,59,11082092,14925,0,1740784205,12962.991486189996,54.470671380004205,53420.037720960005 2025-02-28,23:10:07.000,59,11082092,15205,0,1740784206,12962.890441539996,54.55526094000379,53420.05868232001 2025-02-28,23:10:08.000,59,11082123,15125,0,1740784207,12962.83655105999,54.5411626799978,53420.05868232001 2025-02-28,23:10:09.000,59,11082154,15405,0,1740784208,12962.809605819995,54.66804702000081,53420.13554064 2025-02-28,23:10:10.000,59,11082077,15245,0,1740784209,12962.81634212999,54.80902962000255,53420.07964368001 2025-02-28,23:10:11.000,59,11082023,14845,0,1740784210,12962.83655105999,54.95001222000428,53420.205411840005 2025-02-28,23:10:12.000,59,11082147,15005,0,1740784211,12962.890441539996,55.112142210004095,53420.17746336001 2025-02-28,23:10:13.000,59,11082138,14965,0,1740784212,12963.004958810001,55.33771436999814,53420.26829592001 2025-02-28,23:10:14.000,59,11082061,15485,0,1740784213,12963.072321909996,55.43640219000372,53420.33118 2025-02-28,23:10:15.000,59,11082050,15005,0,1740784214,12963.200311799992,55.5562374000001,53420.35912848 2025-02-28,23:10:16.000,59,11082127,15125,0,1740784215,12963.361983239993,55.683121740003116,53420.33816712 2025-02-28,23:10:17.000,59,11082068,14845,0,1740784216,12963.375455859998,55.82410434000485,53420.39406408001 2025-02-28,23:10:18.000,59,11082042,14685,0,1740784217,12963.510182059988,55.89459563999844,53420.36611560001 2025-02-28,23:10:19.000,59,11082133,15045,0,1740784218,12963.591017779989,55.93689042000187,53420.422012560004 2025-02-28,23:10:20.000,59,11081998,14925,0,1740784219,12963.665117189994,56.056725629998255,53420.51284512001 2025-02-28,23:10:21.000,59,11082135,15325,0,1740784220,12963.698798739999,56.00738172000274,53420.55476784001 2025-02-28,23:10:22.000,59,11082113,15085,0,1740784221,12963.73248028999,56.07787302000361,53420.56175496001 2025-02-28,23:10:23.000,59,11082068,14685,0,1740784222,12963.77963446,56.02147998000146,53420.62463904 2025-02-28,23:10:24.000,59,11082050,14765,0,1740784223,12963.786370769994,55.915743030003796,53420.67354888 2025-02-28,23:10:25.000,59,11082055,15045,0,1740784224,12963.81331600999,55.89459563999844,53420.659574640005 2025-02-28,23:10:26.000,59,11082116,14965,0,1740784225,12963.77963446,55.746563910004625,53420.7154716 2025-02-28,23:10:27.000,59,11082092,15045,0,1740784226,12963.73248028999,55.63377783000033,53420.72944584001 2025-02-28,23:10:28.000,59,11082068,15085,0,1740784227,12963.644908259994,55.471647840000514,53420.79232992 2025-02-28,23:10:29.000,59,11082117,14805,0,1740784228,12963.530390989989,55.33771436999814,53420.778355680006 2025-02-28,23:10:30.000,59,11082060,14965,0,1740784229,12963.429346339988,55.19673177000368,53420.81329128 2025-02-28,23:10:31.000,59,11082059,15045,0,1740784230,12963.301356449992,55.048700040002586,53420.83425264 2025-02-28,23:10:32.000,59,11082117,14725,0,1740784231,12963.092530839996,54.93591395999829,53420.79931704001 2025-02-28,23:10:33.000,59,11082022,15165,0,1740784232,12962.937595709991,54.8654226600047,53420.84123976 2025-02-28,23:10:34.000,59,11082097,14685,0,1740784233,12962.76245165,54.78788223000447,53420.84123976 2025-02-28,23:10:35.000,59,11082037,14885,0,1740784234,12962.62098914,54.7173909300036,53420.83425264 2025-02-28,23:10:36.000,59,11082143,15045,0,1740784235,12962.445845079994,54.69624353999825,53420.80630416 2025-02-28,23:10:37.000,59,11082044,14725,0,1740784236,12962.311118879988,54.72444006000296,53420.86220112 2025-02-28,23:10:38.000,59,11082096,15085,0,1740784237,12962.183128989993,54.80902962000255,53420.79232992 2025-02-28,23:10:39.000,59,11082007,15125,0,1740784238,12962.135974819998,54.8654226600047,53420.778355680006 2025-02-28,23:10:40.000,59,11082070,14685,0,1740784239,12962.068611720002,54.964110480003,53420.72245872001 2025-02-28,23:10:41.000,59,11082067,15165,0,1740784240,12962.034930169997,54.964110480003,53420.70149736001 2025-02-28,23:10:42.000,59,11082098,15005,0,1740784241,12962.061875409992,55.03460178000387,53420.68752312 2025-02-28,23:10:43.000,59,11082107,14645,0,1740784242,12962.109029580002,55.09099481999874,53420.68752312 2025-02-28,23:10:44.000,59,11082087,15405,0,1740784243,12962.149447440002,55.20378090000304,53420.63162616001 2025-02-28,23:10:45.000,59,11082109,15245,0,1740784244,12962.203337919993,55.26722307000455,53420.56874208 2025-02-28,23:10:46.000,59,11082079,14685,0,1740784245,12962.284173639993,55.32361610999942,53420.5757292 2025-02-28,23:10:47.000,59,11082085,14965,0,1740784246,12962.331327809989,55.33066523999878,53420.540793600005 2025-02-28,23:10:48.000,59,11082046,14845,0,1740784247,12962.405427219994,55.35181263000413,53420.505858 2025-02-28,23:10:49.000,59,11082103,15005,0,1740784248,12962.412163529989,55.32361610999942,53420.42899968 2025-02-28,23:10:50.000,59,11082114,15285,0,1740784249,12962.432372459989,55.344763500004774,53420.46393528001 2025-02-28,23:10:51.000,59,11082063,14845,0,1740784250,12962.479526629999,55.35181263000413,53420.38008984 2025-02-28,23:10:52.000,59,11082112,14965,0,1740784251,12962.546889729994,55.288370460002625,53420.34515424001 2025-02-28,23:10:53.000,59,11082054,14885,0,1740784252,12962.51320817999,55.246075679999194,53420.31720576001 2025-02-28,23:10:54.000,59,11082130,15045,0,1740784253,12962.546889729994,55.18968264000432,53420.31021864 2025-02-28,23:10:55.000,59,11082092,14845,0,1740784254,12962.546889729994,55.14033873000153,53420.30323152 2025-02-28,23:10:56.000,59,11082058,14925,0,1740784255,12962.53341710999,55.09099481999874,53420.30323152 2025-02-28,23:10:57.000,59,11082125,14845,0,1740784256,12962.506471869994,55.013454389998515,53420.31021864 2025-02-28,23:10:58.000,59,11082105,15205,0,1740784257,12962.49299924999,54.964110480003,53420.2613088 2025-02-28,23:10:59.000,59,11082096,14885,0,1740784258,12962.459317699999,54.92181569999957,53420.23336032 2025-02-28,23:11:00.000,59,11082021,15005,0,1740784259,12962.398690909999,54.8654226600047,53420.156502000005 2025-02-28,23:11:01.000,59,11082122,14685,0,1740784260,12962.344800429993,54.8513243999987,53420.205411840005 2025-02-28,23:11:02.000,59,11082079,15005,0,1740784261,12962.237019469998,54.79493136000383,53420.1914376 2025-02-28,23:11:03.000,59,11082121,14965,0,1740784262,12962.156183749998,54.78788223000447,53420.24034744 2025-02-28,23:11:04.000,59,11082090,14925,0,1740784263,12962.061875409992,54.73148919000232,53420.21239896 2025-02-28,23:11:05.000,59,11082049,15205,0,1740784264,12961.960830759992,54.73148919000232,53420.14951488001 2025-02-28,23:11:06.000,59,11082077,14965,0,1740784265,12961.920412899992,54.69624353999825,53420.17047624 2025-02-28,23:11:07.000,59,11082087,15325,0,1740784266,12961.805895630001,54.703292670004885,53420.14951488001 2025-02-28,23:11:08.000,59,11082066,15285,0,1740784267,12961.68464205,54.72444006000296,53420.156502000005 2025-02-28,23:11:09.000,59,11082108,15085,0,1740784268,12961.630751569995,54.703292670004885,53420.12855352001 2025-02-28,23:11:10.000,59,11082064,14965,0,1740784269,12961.60380633,54.73853832000168,53420.05169520001 2025-02-28,23:11:11.000,59,11082079,14685,0,1740784270,12961.570124779995,54.73148919000232,53420.03073384001 2025-02-28,23:11:12.000,59,11082085,15125,0,1740784271,12961.549915849995,54.7526365800004,53420.037720960005 2025-02-28,23:11:13.000,59,11082055,14965,0,1740784272,12961.54317954,54.76673483999912,53420.0167596 2025-02-28,23:11:14.000,59,11082078,15285,0,1740784273,12961.549915849995,54.73853832000168,53419.95387552 2025-02-28,23:11:15.000,59,11082067,14965,0,1740784274,12961.5835974,54.73853832000168,53419.90496568 2025-02-28,23:11:16.000,59,11081995,14805,0,1740784275,12961.61727894999,54.74558745000104,53419.84906872 2025-02-28,23:11:17.000,59,11082089,14885,0,1740784276,12961.650960499996,54.75968570999976,53419.83509448 2025-02-28,23:11:18.000,59,11082086,15165,0,1740784277,12961.66443312,54.773783969998476,53419.82810736 2025-02-28,23:11:19.000,59,11082071,15365,0,1740784278,12961.69811466999,54.79493136000383,53419.81413312001 2025-02-28,23:11:20.000,59,11082003,14885,0,1740784279,12961.671169429996,54.85837352999806,53419.76522328001 2025-02-28,23:11:21.000,59,11082082,15205,0,1740784280,12961.738532529991,54.8513243999987,53419.73028768 2025-02-28,23:11:22.000,59,11082066,14845,0,1740784281,12961.69811466999,54.8513243999987,53419.68137784 2025-02-28,23:11:23.000,59,11082067,15125,0,1740784282,12961.70485098,54.886570050002774,53419.67439072001 2025-02-28,23:11:24.000,59,11082116,15005,0,1740784283,12961.63748787999,54.837226139999984,53419.63945512 2025-02-28,23:11:25.000,59,11082070,15445,0,1740784284,12961.61727894999,54.837226139999984,53419.57657104001 2025-02-28,23:11:26.000,59,11082081,15005,0,1740784285,12961.55665215999,54.823127880001266,53419.46477712 2025-02-28,23:11:27.000,59,11082043,14805,0,1740784286,12961.46234382,54.84427526999934,53419.45779000001 2025-02-28,23:11:28.000,59,11082086,15325,0,1740784287,12961.49602536999,54.80198049000319,53419.40888016001 2025-02-28,23:11:29.000,59,11082089,15165,0,1740784288,12961.35456285999,54.81607875000191,53419.39490592 2025-02-28,23:11:30.000,59,11082078,15285,0,1740784289,12961.266990829994,54.80902962000255,53419.366957440005 2025-02-28,23:11:31.000,59,11082065,15285,0,1740784290,12961.179418799999,54.830177010000625,53419.32503472 2025-02-28,23:11:32.000,59,11082071,15005,0,1740784291,12961.051428909988,54.84427526999934,53419.26215064001 2025-02-28,23:11:33.000,59,11081991,15085,0,1740784292,12960.909966400002,54.84427526999934,53419.23420216 2025-02-28,23:11:34.000,59,11082057,14965,0,1740784293,12960.822394369992,54.92886482999893,53419.248176400004 2025-02-28,23:11:35.000,59,11082069,14805,0,1740784294,12960.667459240001,54.95706135000364,53419.13638248 2025-02-28,23:11:36.000,59,11082083,15005,0,1740784295,12960.552941969996,54.95706135000364,53419.06651128 2025-02-28,23:11:37.000,59,11082063,14645,0,1740784296,12960.43842469999,55.02755265000451,53419.05952416 2025-02-28,23:11:38.000,59,11082094,14965,0,1740784297,12960.36432529,55.03460178000387,53418.98965296 2025-02-28,23:11:39.000,59,11082072,15005,0,1740784298,12960.29696218999,55.09099481999874,53418.90580752001 2025-02-28,23:11:40.000,59,11082026,15165,0,1740784299,12960.17570860999,55.17558437999833,53418.84292344 2025-02-28,23:11:41.000,59,11082091,15685,0,1740784300,12960.12181813,55.15443699000025,53418.77305224 2025-02-28,23:11:42.000,59,11082063,14885,0,1740784301,12960.108345509994,55.20378090000304,53418.80798784001 2025-02-28,23:11:43.000,59,11082042,14605,0,1740784302,12960.11508181999,55.18968264000432,53418.71016816001 2025-02-28,23:11:44.000,59,11082100,15045,0,1740784303,12960.108345509994,55.182633509997686,53418.696193920005 2025-02-28,23:11:45.000,59,11082117,15205,0,1740784304,12960.14202706,55.21787916000176,53418.5844 2025-02-28,23:11:46.000,59,11082043,15085,0,1740784305,12960.14202706,55.16853524999897,53418.59138712001 2025-02-28,23:11:47.000,59,11082017,15125,0,1740784306,12960.108345509994,55.04165091000323,53418.47260608001 2025-02-28,23:11:48.000,59,11082121,15005,0,1740784307,12960.209390159995,55.105093080004735,53418.528503040005 2025-02-28,23:11:49.000,59,11082033,15085,0,1740784308,12960.229599089995,55.020503519997874,53418.48658032 2025-02-28,23:11:50.000,59,11082073,14725,0,1740784309,12960.22286278,54.93591395999829,53418.46561896 2025-02-28,23:11:51.000,59,11082055,14885,0,1740784310,12960.27675325999,54.837226139999984,53418.43767048 2025-02-28,23:11:52.000,59,11082071,15205,0,1740784311,12960.29696218999,54.67509615000017,53418.430683360006 2025-02-28,23:11:53.000,59,11082163,15285,0,1740784312,12960.29696218999,54.5411626799978,53418.3398508 2025-02-28,23:11:54.000,59,11082108,14685,0,1740784313,12960.36432529,54.45657311999821,53418.3398508 2025-02-28,23:11:55.000,59,11082111,14845,0,1740784314,12960.35758897999,54.30854139000439,53418.31888944 2025-02-28,23:11:56.000,59,11082044,15245,0,1740784315,12960.35758897999,54.18165705000138,53418.23504400001 2025-02-28,23:11:57.000,59,11082109,14885,0,1740784316,12960.37779790999,54.05477270999836,53418.242031120004 2025-02-28,23:11:58.000,59,11082076,15245,0,1740784317,12960.36432529,53.94198663000134,53418.2699796 2025-02-28,23:11:59.000,59,11082059,15085,0,1740784318,12960.45863362999,53.92788837000262,53418.22805688 2025-02-28,23:12:00.000,59,11082106,14925,0,1740784319,12960.47884255999,53.85739707000175,53418.193121280005 2025-02-28,23:12:01.000,59,11082024,15045,0,1740784320,12960.539469349991,53.82215141999768,53418.17914704 2025-02-28,23:12:02.000,59,11082091,15165,0,1740784321,12960.600096139991,53.779856640001526,53418.10927584 2025-02-28,23:12:03.000,59,11082069,14845,0,1740784322,12960.647250310001,53.8010040299996,53418.095301600006 2025-02-28,23:12:04.000,59,11082141,15085,0,1740784323,12960.714613409997,53.77280751000217,53418.15818568 2025-02-28,23:12:05.000,59,11082127,15325,0,1740784324,12960.755031269997,53.81510228999832,53418.11626296001 2025-02-28,23:12:06.000,59,11082043,15165,0,1740784325,12960.795449129997,53.786905770000885,53418.10228872 2025-02-28,23:12:07.000,59,11082102,14845,0,1740784326,12960.903230089993,53.76575838000281,53418.13722432001 2025-02-28,23:12:08.000,59,11082127,15165,0,1740784327,12960.936911639998,53.76575838000281,53418.1302372 2025-02-28,23:12:09.000,59,11082080,14765,0,1740784328,12960.990802120003,53.77280751000217,53418.05337888 2025-02-28,23:12:10.000,59,11082095,15245,0,1740784329,12961.078374149998,53.68821795000258,53418.13722432001 2025-02-28,23:12:11.000,59,11082002,15045,0,1740784330,12961.118792009998,53.63887403999979,53418.074340240004 2025-02-28,23:12:12.000,59,11082090,14485,0,1740784331,12961.145737249994,53.57543186999828,53418.1302372 2025-02-28,23:12:13.000,59,11082126,14685,0,1740784332,12961.226572969994,53.441498400003184,53418.1302372 2025-02-28,23:12:14.000,59,11082118,15245,0,1740784333,12961.27372713999,53.34281058000488,53418.16517280001 2025-02-28,23:12:15.000,59,11082097,14965,0,1740784334,12961.280463449999,53.208877110002504,53418.17215992 2025-02-28,23:12:16.000,59,11082065,14965,0,1740784335,12961.368035479994,53.07494364000013,53418.18613416001 2025-02-28,23:12:17.000,59,11082067,14925,0,1740784336,12961.3815081,52.926911909999035,53418.22106976 2025-02-28,23:12:18.000,59,11082041,14765,0,1740784337,12961.43539857999,52.800027570003294,53418.22805688 2025-02-28,23:12:19.000,59,11082098,14605,0,1740784338,12961.46234382,52.687241489998996,53418.193121280005 2025-02-28,23:12:20.000,59,11082072,15165,0,1740784339,12961.590333709995,52.63084845000412,53418.242031120004 2025-02-28,23:12:21.000,59,11082087,14765,0,1740784340,12961.63748787999,52.5533080200039,53418.27696672 2025-02-28,23:12:22.000,59,11082096,14845,0,1740784341,12961.785686700001,52.42642368000088,53418.23504400001 2025-02-28,23:12:23.000,59,11082048,14925,0,1740784342,12961.913676589997,52.348883250000654,53418.30491520001 2025-02-28,23:12:24.000,59,11082085,14645,0,1740784343,12962.075348029997,52.26429369000107,53418.3398508 2025-02-28,23:12:25.000,59,11082098,14805,0,1740784344,12962.230283159988,52.12331108999933,53418.33286368001 2025-02-28,23:12:26.000,59,11082089,14925,0,1740784345,12962.466054009994,52.03872152999975,53418.39574776 2025-02-28,23:12:27.000,59,11082138,15165,0,1740784346,12962.64119807,51.91183719000401,53418.35382504001 2025-02-28,23:12:28.000,59,11082065,15085,0,1740784347,12962.84328737,51.79905110999971,53418.32587656 2025-02-28,23:12:29.000,59,11082098,15005,0,1740784348,12963.052112979996,51.7356089399982,53418.4446576 2025-02-28,23:12:30.000,59,11082078,15045,0,1740784349,12963.274411209997,51.66511764000461,53418.54946440001 2025-02-28,23:12:31.000,59,11082061,15045,0,1740784350,12963.436082649998,51.55938068999967,53418.50754168 2025-02-28,23:12:32.000,59,11082090,15005,0,1740784351,12963.631435639989,51.5029876500048,53418.54247728001 2025-02-28,23:12:33.000,59,11082095,14845,0,1740784352,12963.826788629995,51.418398089997936,53418.59138712001 2025-02-28,23:12:34.000,59,11082002,15125,0,1740784353,12963.96151483,51.32675939999899,53418.68221968 2025-02-28,23:12:35.000,59,11082107,14845,0,1740784354,12964.12318627,51.249218969998765,53418.73811664001 2025-02-28,23:12:36.000,59,11082042,15045,0,1740784355,12964.230967229996,51.1787276699979,53418.745103760004 2025-02-28,23:12:37.000,59,11082090,15365,0,1740784356,12964.318539259992,51.15053115000046,53418.78702648001 2025-02-28,23:12:38.000,59,11082035,14885,0,1740784357,12964.460001769992,51.080039849999594,53418.85689768001 2025-02-28,23:12:39.000,59,11082063,14925,0,1740784358,12964.547573800002,51.0447942000028,53418.912794640004 2025-02-28,23:12:40.000,59,11082039,15245,0,1740784359,12964.682299999993,50.9320081199985,53418.96170448 2025-02-28,23:12:41.000,59,11082038,14925,0,1740784360,12964.756399409998,50.95315551000385,53418.982665840005 2025-02-28,23:12:42.000,59,11082107,15445,0,1740784361,12964.945016089994,50.86151682000491,53419.04554992001 2025-02-28,23:12:43.000,59,11082079,14685,0,1740784362,12965.16057801,50.81217291000212,53419.16433096 2025-02-28,23:12:44.000,59,11082053,14685,0,1740784363,12965.24141373,50.74873074000061,53419.12939536 2025-02-28,23:12:45.000,59,11082047,15405,0,1740784364,12965.477184579991,50.650042920002306,53419.16433096 2025-02-28,23:12:46.000,59,11082082,15365,0,1740784365,12965.652328639997,50.53020770999865,53419.22022792001 2025-02-28,23:12:47.000,59,11082038,14845,0,1740784366,12965.793791149998,50.431519890000345,53419.34599608 2025-02-28,23:12:48.000,59,11082084,14925,0,1740784367,12965.941989969993,50.29758641999797,53419.30407336 2025-02-28,23:12:49.000,59,11082060,15165,0,1740784368,12966.096925099999,50.23414425000374,53419.29009912001 2025-02-28,23:12:50.000,59,11082066,14965,0,1740784369,12966.21144236999,50.072014260003925,53419.40888016001 2025-02-28,23:12:51.000,59,11082100,14845,0,1740784370,12966.35964119,49.95922817999963,53419.415867280004 2025-02-28,23:12:52.000,59,11082080,14525,0,1740784371,12966.507840009996,49.804147319999174,53419.49971272 2025-02-28,23:12:53.000,59,11082108,14725,0,1740784372,12966.60214835,49.59267342000385,53419.52067408 2025-02-28,23:12:54.000,59,11082038,15045,0,1740784373,12966.716665619992,49.46578908000083,53419.55560968001 2025-02-28,23:12:55.000,59,11082087,15045,0,1740784374,12966.824446580002,49.2895608300023,53419.66041648 2025-02-28,23:12:56.000,59,11082141,14805,0,1740784375,12966.918754919992,49.09923431999778,53419.68137784 2025-02-28,23:12:57.000,59,11082010,15205,0,1740784376,12966.959172779993,48.972349980002036,53419.69535208001 2025-02-28,23:12:58.000,59,11082108,14525,0,1740784377,12967.080426359993,48.803170860002865,53419.78618464 2025-02-28,23:12:59.000,59,11082133,15125,0,1740784378,12967.161262079993,48.697433909997926,53419.74426192001 2025-02-28,23:13:00.000,59,11082098,14965,0,1740784379,12967.309460899989,48.49300914000196,53419.870030080005 2025-02-28,23:13:01.000,59,11082035,15165,0,1740784380,12967.403769239994,48.38022305999766,53419.88400432001 2025-02-28,23:13:02.000,59,11082091,14885,0,1740784381,12967.53849544,48.27448611,53419.88400432001 2025-02-28,23:13:03.000,59,11082048,14525,0,1740784382,12967.63954009,48.18284742000105,53419.92592704 2025-02-28,23:13:04.000,59,11082153,15045,0,1740784383,12967.80121153,48.09120873000211,53420.07964368001 2025-02-28,23:13:05.000,59,11082110,15325,0,1740784384,12967.922465110001,48.03481568999996,53420.00278536 2025-02-28,23:13:06.000,59,11082119,14845,0,1740784385,12968.070663929997,47.97842264999781,53420.10060504001 2025-02-28,23:13:07.000,59,11082027,14765,0,1740784386,12968.232335369998,47.929078740002296,53420.07964368001 2025-02-28,23:13:08.000,59,11082075,15165,0,1740784387,12968.461369909994,47.87268570000015,53420.156502000005 2025-02-28,23:13:09.000,59,11081976,14885,0,1740784388,12968.60956872999,47.77399788000184,53420.22637320001 2025-02-28,23:13:10.000,59,11082133,14525,0,1740784389,12968.77124016999,47.68940832000226,53420.31720576001 2025-02-28,23:13:11.000,59,11082117,14765,0,1740784390,12968.98006578,47.527278330002446,53420.35912848 2025-02-28,23:13:12.000,59,11082024,14925,0,1740784391,12969.182155080001,47.41449224999815,53420.4010512 2025-02-28,23:13:13.000,59,11082084,15165,0,1740784392,12969.316881279992,47.2241657400009,53420.46393528001 2025-02-28,23:13:14.000,59,11082139,14965,0,1740784393,12969.512234269998,47.04088836000301,53420.49887088 2025-02-28,23:13:15.000,59,11082057,14805,0,1740784394,12969.633487849998,46.86466011000448,53420.59669056 2025-02-28,23:13:16.000,59,11081994,15165,0,1740784395,12969.734532499999,46.7307266400021,53420.67354888 2025-02-28,23:13:17.000,59,11082078,15005,0,1740784396,12969.842313459994,46.56859665000229,53420.72944584001 2025-02-28,23:13:18.000,59,11082067,15045,0,1740784397,12969.89620394,46.41351579000184,53420.86918824001 2025-02-28,23:13:19.000,59,11082103,15205,0,1740784398,12969.943358109995,46.27958231999946,53420.90412384 2025-02-28,23:13:20.000,59,11082055,14845,0,1740784399,12970.01745752,46.202041889999236,53420.98796928001 2025-02-28,23:13:21.000,59,11082098,15165,0,1740784400,12970.03093013999,46.06810842000414,53421.02290488 2025-02-28,23:13:22.000,59,11082108,15005,0,1740784401,12970.105029549995,46.04696102999878,53421.14168592 2025-02-28,23:13:23.000,59,11082094,15085,0,1740784402,12970.15218371999,45.96942059999856,53421.14168592 2025-02-28,23:13:24.000,59,11082117,15045,0,1740784403,12970.253228369991,45.93417495000176,53421.1696344 2025-02-28,23:13:25.000,59,11082085,15085,0,1740784404,12970.327327779996,45.94827321000048,53421.17662152 2025-02-28,23:13:26.000,59,11082086,15205,0,1740784405,12970.421636120001,45.94122408000112,53421.26745408 2025-02-28,23:13:27.000,59,11082074,15085,0,1740784406,12970.522680770002,45.98351886000455,53421.33732528 2025-02-28,23:13:28.000,59,11082096,14965,0,1740784407,12970.610252799997,45.96942059999856,53421.42117072001 2025-02-28,23:13:29.000,59,11082145,15045,0,1740784408,12970.792133169998,46.01876451000135,53421.42117072001 2025-02-28,23:13:30.000,59,11082084,14885,0,1740784409,12970.947068299989,46.04696102999878,53421.51899040001 2025-02-28,23:13:31.000,59,11082118,14885,0,1740784410,12971.10873973999,46.025813640000706,53421.56790024001 2025-02-28,23:13:32.000,59,11082091,14925,0,1740784411,12971.263674869995,45.93417495000176,53421.60283584 2025-02-28,23:13:33.000,59,11081977,15405,0,1740784412,12971.452291549991,45.9271258200024,53421.714629760005 2025-02-28,23:13:34.000,59,11082119,15205,0,1740784413,12971.654380849992,45.88483103999897,53421.75655248001 2025-02-28,23:13:35.000,59,11082086,14685,0,1740784414,12971.896888009993,45.800241479999386,53421.87533352001 2025-02-28,23:13:36.000,59,11082081,15205,0,1740784415,12972.058559449993,45.70860279000044,53421.952191840006 2025-02-28,23:13:37.000,59,11082088,14765,0,1740784416,12972.26738505999,45.638111489999574,53421.98014032 2025-02-28,23:13:38.000,59,11082113,14925,0,1740784417,12972.40884756999,45.53237454000191,53422.08494712 2025-02-28,23:13:39.000,59,11082048,14725,0,1740784418,12972.53010114999,45.447784980002325,53422.17577968 2025-02-28,23:13:40.000,59,11082132,15085,0,1740784419,12972.65809104,45.35614629000338,53422.20372816 2025-02-28,23:13:41.000,59,11082117,15005,0,1740784420,12972.819762480001,45.28565499000251,53422.27359936 2025-02-28,23:13:42.000,59,11082077,15205,0,1740784421,12972.914070819992,45.19401630000357,53422.42731600001 2025-02-28,23:13:43.000,59,11082110,15005,0,1740784422,12973.008379159997,45.13762326000142,53422.49718720001 2025-02-28,23:13:44.000,59,11082105,15325,0,1740784423,12973.116160119993,45.01778804999776,53422.553084160005 2025-02-28,23:13:45.000,59,11082058,14725,0,1740784424,12973.223941079988,45.0248371800044,53422.65090384 2025-02-28,23:13:46.000,59,11082076,14925,0,1740784425,12973.257622629993,44.92614935999882,53422.69282656001 2025-02-28,23:13:47.000,59,11082134,14965,0,1740784426,12973.358667279994,44.94024762000481,53422.790646240006 2025-02-28,23:13:48.000,59,11082065,14765,0,1740784427,12973.419294069994,44.869756320003944,53422.888465920005 2025-02-28,23:13:49.000,59,11082069,15085,0,1740784428,12973.54728395999,44.862707190004585,53422.95135000001 2025-02-28,23:13:50.000,59,11082122,15165,0,1740784429,12973.59443813,44.862707190004585,53423.04218256 2025-02-28,23:13:51.000,59,11082091,15045,0,1740784430,12973.65506492,44.82746154000051,53423.13301512 2025-02-28,23:13:52.000,59,11082006,15325,0,1740784431,12973.722428019995,44.78516676000436,53423.19589920001 2025-02-28,23:13:53.000,59,11082039,15005,0,1740784432,12973.76958218999,44.756970239999646,53423.272757520004 2025-02-28,23:13:54.000,59,11082135,14925,0,1740784433,12973.823472669996,44.73582285000157,53423.36359008001 2025-02-28,23:13:55.000,59,11082125,14925,0,1740784434,12973.91778101,44.65123329000198,53423.39852568 2025-02-28,23:13:56.000,59,11081997,14925,0,1740784435,12973.991880419992,44.5666437300024,53423.46839688 2025-02-28,23:13:57.000,59,11082039,15125,0,1740784436,12974.059243520001,44.48910330000217,53423.52429384 2025-02-28,23:13:58.000,59,11082073,14965,0,1740784437,12974.126606619997,44.36926808999851,53423.608139280004 2025-02-28,23:13:59.000,59,11082042,14685,0,1740784438,12974.227651269997,44.298776789997646,53423.69198472 2025-02-28,23:14:00.000,59,11082070,14685,0,1740784439,12974.342168540003,44.15074506000383,53423.824740000004 2025-02-28,23:14:01.000,59,11082074,14925,0,1740784440,12974.436476879993,44.03090985000017,53423.81775288001 2025-02-28,23:14:02.000,59,11082032,14885,0,1740784441,12974.584675699989,43.92517290000251,53423.90159832 2025-02-28,23:14:03.000,59,11082061,15085,0,1740784442,12974.699192969994,43.819435950004845,53423.91557256001 2025-02-28,23:14:04.000,59,11082075,15325,0,1740784443,12974.83391917,43.73484638999798,53424.0692892 2025-02-28,23:14:05.000,59,11082090,15125,0,1740784444,12975.00906322999,43.64320769999904,53424.09025056 2025-02-28,23:14:06.000,59,11082035,14965,0,1740784445,12975.163998359996,43.579765530004806,53424.2090316 2025-02-28,23:14:07.000,59,11082071,15005,0,1740784446,12975.345878729997,43.50222510000458,53424.26492856 2025-02-28,23:14:08.000,59,11082086,14845,0,1740784447,12975.426714449997,43.43173380000371,53424.32082552001 2025-02-28,23:14:09.000,59,11082041,15085,0,1740784448,12975.527759099998,43.41763553999772,53424.397683840005 2025-02-28,23:14:10.000,59,11082153,15525,0,1740784449,12975.608594819998,43.368291630002204,53424.50947776001 2025-02-28,23:14:11.000,59,11082060,15325,0,1740784450,12975.655748989993,43.361242500002845,53424.50249064 2025-02-28,23:14:12.000,59,11082056,14765,0,1740784451,12975.696166849993,43.29780033000134,53424.62127168 2025-02-28,23:14:13.000,59,11082079,15365,0,1740784452,12975.662485299988,43.27665294000326,53424.69813 2025-02-28,23:14:14.000,59,11082019,15125,0,1740784453,12975.622067439988,43.22730903000047,53424.77498832001 2025-02-28,23:14:15.000,59,11082079,14885,0,1740784454,12975.568176959998,43.22730903000047,53424.8378724 2025-02-28,23:14:16.000,59,11082126,14925,0,1740784455,12975.521022790002,43.19911251000303,53424.900756480005 2025-02-28,23:14:17.000,59,11082074,14845,0,1740784456,12975.473868619993,43.19911251000303,53424.970627680006 2025-02-28,23:14:18.000,59,11082059,14845,0,1740784457,12975.426714449997,43.128621210002166,53425.04049888001 2025-02-28,23:14:19.000,59,11082093,15125,0,1740784458,12975.372823969992,43.093375559998094,53425.14530568 2025-02-28,23:14:20.000,59,11082097,14885,0,1740784459,12975.399769210002,42.99468773999979,53425.18024128001 2025-02-28,23:14:21.000,59,11081994,14765,0,1740784460,12975.393032899992,42.952392960003635,53425.27806096001 2025-02-28,23:14:22.000,59,11082078,14845,0,1740784461,12975.379560280002,42.86780340000405,53425.2920352 2025-02-28,23:14:23.000,59,11082066,14925,0,1740784462,12975.399769210002,42.853705139998056,53425.38286776 2025-02-28,23:14:24.000,59,11082045,14925,0,1740784463,12975.406505519997,42.719771670002956,53425.41780336 2025-02-28,23:14:25.000,59,11082127,15085,0,1740784464,12975.433450759992,42.684526019998884,53425.48767456 2025-02-28,23:14:26.000,59,11082092,14845,0,1740784465,12975.440187070002,42.64223124000273,53425.54357152001 2025-02-28,23:14:27.000,59,11082092,15005,0,1740784466,12975.440187070002,42.61403471999802,53425.59946848 2025-02-28,23:14:28.000,59,11082080,14965,0,1740784467,12975.386296589997,42.57173994000186,53425.620429840004 2025-02-28,23:14:29.000,59,11082072,14725,0,1740784468,12975.379560280002,42.557641680003144,53425.71126240001 2025-02-28,23:14:30.000,59,11082093,14845,0,1740784469,12975.258306700001,42.58583820000058,53425.66235256001 2025-02-28,23:14:31.000,59,11082127,15285,0,1740784470,12975.170734669991,42.5646908100025,53425.71126240001 2025-02-28,23:14:32.000,59,11082075,15285,0,1740784471,12975.083162639996,42.550592550003785,53425.76017224001 2025-02-28,23:14:33.000,59,11082087,15085,0,1740784472,12974.982117989995,42.5999364599993,53425.82305632 2025-02-28,23:14:34.000,59,11082115,14845,0,1740784473,12974.89454596,42.57173994000186,53425.82305632 2025-02-28,23:14:35.000,59,11082090,14925,0,1740784474,12974.759819759995,42.543543420004426,53425.857991920006 2025-02-28,23:14:36.000,59,11082029,15245,0,1740784475,12974.672247729999,42.550592550003785,53425.94183736 2025-02-28,23:14:37.000,59,11082139,15125,0,1740784476,12974.537521529994,42.550592550003785,53425.92786312001 2025-02-28,23:14:38.000,59,11082032,15685,0,1740784477,12974.429740569998,42.48715038000228,53426.004721440004 2025-02-28,23:14:39.000,59,11082042,15085,0,1740784478,12974.335432229993,42.451904729998205,53425.98376008 2025-02-28,23:14:40.000,59,11082086,14525,0,1740784479,12974.220914960002,42.34616778000054,53426.074592640005 2025-02-28,23:14:41.000,59,11082057,15165,0,1740784480,12974.160288170002,42.37436429999798,53426.08157976 2025-02-28,23:14:42.000,59,11082005,14845,0,1740784481,12974.059243520001,42.33206952000182,53426.01869568001 2025-02-28,23:14:43.000,59,11082071,15325,0,1740784482,12973.998616730001,42.34616778000054,53426.06760552001 2025-02-28,23:14:44.000,59,11082077,15245,0,1740784483,12973.931253629991,42.33911865000118,53426.0606184 2025-02-28,23:14:45.000,59,11082038,15085,0,1740784484,12973.884099459996,42.36731516999862,53426.01869568001 2025-02-28,23:14:46.000,59,11082024,15125,0,1740784485,12973.803263739996,42.38141343000461,53426.10952824 2025-02-28,23:14:47.000,59,11082072,14845,0,1740784486,12973.72916432999,42.33206952000182,53426.01869568001 2025-02-28,23:14:48.000,59,11082060,14805,0,1740784487,12973.702219089995,42.37436429999798,53426.08856688 2025-02-28,23:14:49.000,59,11082129,15205,0,1740784488,12973.621383369995,42.40960995000205,53426.09555400001 2025-02-28,23:14:50.000,59,11082041,15045,0,1740784489,12973.48665716999,42.40960995000205,53426.11651536001 2025-02-28,23:14:51.000,59,11082010,14925,0,1740784490,12973.338458349994,42.451904729998205,53426.13747672001 2025-02-28,23:14:52.000,59,11082057,14525,0,1740784491,12973.230677389998,42.444855599998846,53426.123502480004 2025-02-28,23:14:53.000,59,11082123,15085,0,1740784492,12973.089214879998,42.40960995000205,53426.13747672001 2025-02-28,23:14:54.000,59,11082058,15125,0,1740784493,12972.961224990002,42.38141343000461,53426.17939944 2025-02-28,23:14:55.000,59,11082158,15285,0,1740784494,12972.813026169992,42.310922130003746,53426.123502480004 2025-02-28,23:14:56.000,59,11082093,14845,0,1740784495,12972.691772589991,42.275676479999674,53426.172412320004 2025-02-28,23:14:57.000,59,11082063,14885,0,1740784496,12972.543573769995,42.22633257000416,53426.15843808 2025-02-28,23:14:58.000,59,11082071,14845,0,1740784497,12972.482946979995,42.141743010004575,53426.144463840006 2025-02-28,23:14:59.000,59,11082065,15005,0,1740784498,12972.40884756999,42.050104319998354,53426.22132216 2025-02-28,23:15:00.000,59,11082004,15525,0,1740784499,12972.321275539995,42.00076041000284,53426.18638656001 2025-02-28,23:15:01.000,59,11082047,15005,0,1740784500,12972.220230889994,41.98666215000412,53426.08157976 2025-02-28,23:15:02.000,59,11082064,14765,0,1740784501,12972.220230889994,41.95141650000005,53426.17939944 2025-02-28,23:15:03.000,59,11082046,14525,0,1740784502,12972.132658859999,41.97961302000476,53426.15145096 2025-02-28,23:15:04.000,59,11082038,14965,0,1740784503,12972.051823139998,42.07830084000307,53426.10952824 2025-02-28,23:15:05.000,59,11082054,14845,0,1740784504,12972.011405279998,42.19108692000009,53426.1304896 2025-02-28,23:15:06.000,59,11082067,14965,0,1740784505,12971.950778489998,42.28977473999839,53426.10952824 2025-02-28,23:15:07.000,59,11082075,14885,0,1740784506,12971.849733839997,42.451904729998205,53426.09555400001 2025-02-28,23:15:08.000,59,11082081,15045,0,1740784507,12971.782370740002,42.59288732999994,53426.10254112 2025-02-28,23:15:09.000,59,11082051,15125,0,1740784508,12971.721743950002,42.74796819000039,53426.06760552001 2025-02-28,23:15:10.000,59,11082049,15325,0,1740784509,12971.634171919992,42.83255774999998,53426.06760552001 2025-02-28,23:15:11.000,59,11082102,14885,0,1740784510,12971.593754059992,42.952392960003635,53426.03266992 2025-02-28,23:15:12.000,59,11082076,14845,0,1740784511,12971.600490370001,42.98763861000043,53426.025682800006 2025-02-28,23:15:13.000,59,11082057,14885,0,1740784512,12971.580281440001,43.05108078000194,53426.09555400001 2025-02-28,23:15:14.000,59,11082027,15005,0,1740784513,12971.566808819996,43.00878599999851,53426.11651536001 2025-02-28,23:15:15.000,59,11082079,15125,0,1740784514,12971.640908230002,42.93829470000492,53426.074592640005 2025-02-28,23:15:16.000,59,11082051,15045,0,1740784515,12971.681326090002,42.79731210000318,53426.09555400001 2025-02-28,23:15:17.000,59,11082075,14885,0,1740784516,12971.762161810002,42.64223124000273,53426.08157976 2025-02-28,23:15:18.000,59,11082071,15045,0,1740784517,12971.836261219993,42.51534689999971,53426.10254112 2025-02-28,23:15:19.000,59,11082060,15045,0,1740784518,12971.863206460002,42.40256082000269,53426.03266992 2025-02-28,23:15:20.000,59,11082036,15045,0,1740784519,12971.937305869993,42.23338170000352,53426.10952824 2025-02-28,23:15:21.000,59,11082093,15045,0,1740784520,12972.031614209998,42.16993953000201,53426.1304896 2025-02-28,23:15:22.000,59,11082033,15165,0,1740784521,12972.038350519993,42.1064973600005,53426.074592640005 2025-02-28,23:15:23.000,59,11082051,15325,0,1740784522,12972.098977309994,42.12764474999858,53426.0606184 2025-02-28,23:15:24.000,59,11082100,15045,0,1740784523,12972.072032069998,42.16289040000265,53426.0606184 2025-02-28,23:15:25.000,59,11082059,15125,0,1740784524,12972.072032069998,42.16289040000265,53426.01869568001 2025-02-28,23:15:26.000,59,11082073,15085,0,1740784525,12971.964251109988,42.212234309998166,53426.03266992 2025-02-28,23:15:27.000,59,11082104,14965,0,1740784526,12971.890151699998,42.24747996000224,53426.01170856 2025-02-28,23:15:28.000,59,11082058,15365,0,1740784527,12971.755425499992,42.28977473999839,53426.0606184 2025-02-28,23:15:29.000,59,11082034,15045,0,1740784528,12971.627435609997,42.33911865000118,53426.04664416001 2025-02-28,23:15:30.000,59,11082074,14925,0,1740784529,12971.472500479991,42.3532169099999,53426.0606184 2025-02-28,23:15:31.000,59,11082022,14965,0,1740784530,12971.33777428,42.36026603999926,53426.03266992 2025-02-28,23:15:32.000,59,11082091,14885,0,1740784531,12971.11547605,42.39551169000333,53426.01869568001 2025-02-28,23:15:33.000,59,11082039,14885,0,1740784532,12971.00769508999,42.39551169000333,53426.05363128 2025-02-28,23:15:34.000,59,11082029,14885,0,1740784533,12970.893177819999,42.43780646999949,53426.01869568001 2025-02-28,23:15:35.000,59,11082064,14765,0,1740784534,12970.832551029998,42.451904729998205,53426.025682800006 2025-02-28,23:15:36.000,59,11082129,15245,0,1740784535,12970.805605789988,42.45895386000484,53426.03266992 2025-02-28,23:15:37.000,59,11082093,14765,0,1740784536,12970.832551029998,42.48715038000228,53426.08157976 2025-02-28,23:15:38.000,59,11082042,15205,0,1740784537,12970.899914129994,42.4660029900042,53425.96978584001 2025-02-28,23:15:39.000,59,11082033,15005,0,1740784538,12970.960540919994,42.444855599998846,53426.01869568001 2025-02-28,23:15:40.000,59,11082057,14685,0,1740784539,12971.15589391,42.444855599998846,53425.94882448001 2025-02-28,23:15:41.000,59,11082085,15045,0,1740784540,12971.31082903999,42.43075734000013,53425.98376008 2025-02-28,23:15:42.000,59,11082069,15205,0,1740784541,12971.485973099996,42.39551169000333,53426.01869568001 2025-02-28,23:15:43.000,59,11082075,15245,0,1740784542,12971.755425499992,42.38846256000397,53425.976772960006 2025-02-28,23:15:44.000,59,11082025,15445,0,1740784543,12971.903624320003,42.39551169000333,53425.976772960006 2025-02-28,23:15:45.000,59,11082037,15365,0,1740784544,12972.045086829989,42.3532169099999,53425.94183736 2025-02-28,23:15:46.000,59,11082093,15325,0,1740784545,12972.193285649999,42.325020390002464,53425.99773432001 2025-02-28,23:15:47.000,59,11082056,15045,0,1740784546,12972.24717612999,42.325020390002464,53425.92786312001 2025-02-28,23:15:48.000,59,11082114,15325,0,1740784547,12972.280857679994,42.37436429999798,53426.004721440004 2025-02-28,23:15:49.000,59,11082097,15205,0,1740784548,12972.341484469995,42.33206952000182,53425.9907472 2025-02-28,23:15:50.000,59,11082061,15085,0,1740784549,12972.30780291999,42.38846256000397,53426.025682800006 2025-02-28,23:15:51.000,59,11082078,15285,0,1740784550,12972.28759398999,42.40960995000205,53426.025682800006 2025-02-28,23:15:52.000,59,11082118,15245,0,1740784551,12972.233703509999,42.39551169000333,53426.03266992 2025-02-28,23:15:53.000,59,11082057,15325,0,1740784552,12972.26738505999,42.45895386000484,53426.05363128 2025-02-28,23:15:54.000,59,11082122,14765,0,1740784553,12972.260648749994,42.494199510001636,53426.04664416001 2025-02-28,23:15:55.000,59,11082073,15005,0,1740784554,12972.240439819994,42.52239602999907,53426.074592640005 2025-02-28,23:15:56.000,59,11082067,15365,0,1740784555,12972.25391244,42.57878907000122,53426.144463840006 2025-02-28,23:15:57.000,59,11082135,14885,0,1740784556,12972.301066609994,42.58583820000058,53426.08157976 2025-02-28,23:15:58.000,59,11082095,14805,0,1740784557,12972.2943303,42.64223124000273,53426.15843808 2025-02-28,23:15:59.000,59,11082054,15445,0,1740784558,12972.35495709,42.783213840004464,53426.15145096 2025-02-28,23:16:00.000,59,11082093,15165,0,1740784559,12972.503155909995,42.719771670002956,53426.16542520001 2025-02-28,23:16:01.000,59,11082091,14805,0,1740784560,12972.61767318,42.82550862000062,53426.270232 2025-02-28,23:16:02.000,59,11082114,15085,0,1740784561,12972.752399379991,42.846656009998696,53426.242283520005 2025-02-28,23:16:03.000,59,11082221,14685,0,1740784562,12972.967961299997,42.98058948000107,53426.25625776 2025-02-28,23:16:04.000,59,11082039,15005,0,1740784563,12973.122896430003,42.959442090002995,53426.291193360004 2025-02-28,23:16:05.000,59,11082140,15085,0,1740784564,12973.338458349994,43.03698252000322,53426.25625776 2025-02-28,23:16:06.000,59,11082102,15165,0,1740784565,12973.540547649995,43.14976860000024,53426.38202592001 2025-02-28,23:16:07.000,59,11082045,15325,0,1740784566,12973.73590064,43.21321077000175,53426.361064560006 2025-02-28,23:16:08.000,59,11082061,14885,0,1740784567,12973.964935179996,43.354193370003486,53426.35407744001 2025-02-28,23:16:09.000,59,11082095,15445,0,1740784568,12974.133342929992,43.39648814999964,53426.45189712001 2025-02-28,23:16:10.000,59,11081990,14845,0,1740784569,12974.335432229993,43.44583206000243,53426.45189712001 2025-02-28,23:16:11.000,59,11082122,15205,0,1740784570,12974.510576289998,43.38943902000028,53426.54971680001 2025-02-28,23:16:12.000,59,11082072,15325,0,1740784571,12974.638566179994,43.44583206000243,53426.53574256 2025-02-28,23:16:13.000,59,11082068,14885,0,1740784572,12974.800237619995,43.38943902000028,53426.56369104 2025-02-28,23:16:14.000,59,11082078,14845,0,1740784573,12974.881073339995,43.43878293000307,53426.675484960004 2025-02-28,23:16:15.000,59,11082112,15405,0,1740784574,12974.982117989995,43.37534076000156,53426.68945920001 2025-02-28,23:16:16.000,59,11082064,14965,0,1740784575,12975.01579954,43.403537279999,53426.7593304 2025-02-28,23:16:17.000,59,11082121,14965,0,1740784576,12975.0562174,43.33304597999813,53426.80824024001 2025-02-28,23:16:18.000,59,11082088,15005,0,1740784577,12975.07642633,43.34009511000477,53426.864137200006 2025-02-28,23:16:19.000,59,11082026,15045,0,1740784578,12975.069690019991,43.29780033000134,53427.00387960001 2025-02-28,23:16:20.000,59,11082079,15165,0,1740784579,12975.0562174,43.28370207000262,53426.89208568 2025-02-28,23:16:21.000,59,11082169,15085,0,1740784580,12975.083162639996,43.29780033000134,53427.00387960001 2025-02-28,23:16:22.000,59,11082064,14925,0,1740784581,12975.143789429996,43.304849460000696,53427.01785384 2025-02-28,23:16:23.000,59,11082098,15205,0,1740784582,12975.184207289996,43.26255468000454,53427.10169928001 2025-02-28,23:16:24.000,59,11081995,14925,0,1740784583,12975.271779319992,43.23435815999983,53427.129647760004 2025-02-28,23:16:25.000,59,11082093,15165,0,1740784584,12975.379560280002,43.21321077000175,53427.13663488 2025-02-28,23:16:26.000,59,11082040,15045,0,1740784585,12975.500813860002,43.24845641999855,53427.15759624 2025-02-28,23:16:27.000,59,11082042,14845,0,1740784586,12975.662485299988,43.17091598999832,53427.2134932 2025-02-28,23:16:28.000,59,11082093,14965,0,1740784587,12975.86457459999,43.093375559998094,53427.2833644 2025-02-28,23:16:29.000,59,11082091,14805,0,1740784588,12976.05319128,43.01583512999787,53427.2833644 2025-02-28,23:16:30.000,59,11082020,15125,0,1740784589,12976.29569844,42.952392960003635,53427.43708104001 2025-02-28,23:16:31.000,59,11082050,15205,0,1740784590,12976.484315119997,42.917147309999564,53427.40214544 2025-02-28,23:16:32.000,59,11082059,15325,0,1740784591,12976.672931799993,42.86780340000405,53427.39515832 2025-02-28,23:16:33.000,59,11082039,14965,0,1740784592,12976.814394309993,42.81845949000126,53427.54188784 2025-02-28,23:16:34.000,59,11082096,15045,0,1740784593,12976.996274679994,42.83255774999998,53427.52092648 2025-02-28,23:16:35.000,59,11082078,14925,0,1740784594,12977.17141874,42.79731210000318,53427.56983632 2025-02-28,23:16:36.000,59,11082030,15045,0,1740784595,12977.30614493999,42.82550862000062,53427.67464312001 2025-02-28,23:16:37.000,59,11082085,14805,0,1740784596,12977.4139259,42.86780340000405,53427.653681760006 2025-02-28,23:16:38.000,59,11082042,14725,0,1740784597,12977.528443169991,42.959442090002995,53427.72355296001 2025-02-28,23:16:39.000,59,11082055,15205,0,1740784598,12977.642960439996,43.01583512999787,53427.79342416001 2025-02-28,23:16:40.000,59,11082102,15365,0,1740784599,12977.723796159997,43.06517904000066,53427.849321120004 2025-02-28,23:16:41.000,59,11082094,14925,0,1740784600,12977.824840809997,43.086326429998735,53427.97508928 2025-02-28,23:16:42.000,59,11082067,14845,0,1740784601,12977.878731290002,43.12157208000281,53428.03098624001 2025-02-28,23:16:43.000,59,11081977,14845,0,1740784602,12977.952830699993,43.11452295000345,53428.07290896 2025-02-28,23:16:44.000,59,11082049,14845,0,1740784603,12978.020193799988,43.086326429998735,53428.05893472001 2025-02-28,23:16:45.000,59,11082051,15005,0,1740784604,12978.087556899998,43.00878599999851,53428.135793040005 2025-02-28,23:16:46.000,59,11082055,15045,0,1740784605,12978.168392619998,42.910098180000205,53428.22662560001 2025-02-28,23:16:47.000,59,11082099,15085,0,1740784606,12978.229019409999,42.81845949000126,53428.28252256 2025-02-28,23:16:48.000,59,11082058,14885,0,1740784607,12978.255964649994,42.677476889999525,53428.303483920005 2025-02-28,23:16:49.000,59,11082029,14885,0,1740784608,12978.34353667999,42.60698558999866,53428.36636800001 2025-02-28,23:16:50.000,59,11082068,14845,0,1740784609,12978.35027299,42.494199510001636,53428.39431648001 2025-02-28,23:16:51.000,59,11082044,14685,0,1740784610,12978.478262879995,42.43780646999949,53428.49912328 2025-02-28,23:16:52.000,59,11082059,15165,0,1740784611,12978.50520811999,42.37436429999798,53428.492136160006 2025-02-28,23:16:53.000,59,11082034,14925,0,1740784612,12978.57257122,42.34616778000054,53428.47816192 2025-02-28,23:16:54.000,59,11082015,14805,0,1740784613,12978.62646169999,42.325020390002464,53428.60393008 2025-02-28,23:16:55.000,59,11082054,14925,0,1740784614,12978.720770039996,42.33206952000182,53428.58296872001 2025-02-28,23:16:56.000,59,11082088,14965,0,1740784615,12978.767924209991,42.38141343000461,53428.61790432 2025-02-28,23:16:57.000,59,11082059,15045,0,1740784616,12978.828550999991,42.451904729998205,53428.65283992001 2025-02-28,23:16:58.000,59,11082050,14765,0,1740784617,12978.855496240001,42.508297770000354,53428.715724 2025-02-28,23:16:59.000,59,11082123,14765,0,1740784618,12978.909386719992,42.543543420004426,53428.81354368 2025-02-28,23:17:00.000,59,11082087,15245,0,1740784619,12978.956540890002,42.62813298000401,53428.81354368 2025-02-28,23:17:01.000,59,11082041,15085,0,1740784620,12979.044112919997,42.5999364599993,53428.90437624 2025-02-28,23:17:02.000,59,11082133,14805,0,1740784621,12979.084530779997,42.58583820000058,53428.86944064001 2025-02-28,23:17:03.000,59,11082100,15125,0,1740784622,12979.151893879993,42.61403471999802,53428.93931184 2025-02-28,23:17:04.000,59,11082058,14925,0,1740784623,12979.192311739993,42.543543420004426,53428.974247440005 2025-02-28,23:17:05.000,59,11082081,15005,0,1740784624,12979.259674839988,42.40256082000269,53428.96726032001 2025-02-28,23:17:06.000,59,11082077,15125,0,1740784625,12979.320301629989,42.325020390002464,53429.00918304 2025-02-28,23:17:07.000,59,11082089,15045,0,1740784626,12979.407873659999,42.212234309998166,53429.11398984001 2025-02-28,23:17:08.000,59,11082110,15205,0,1740784627,12979.455027829994,42.18403779000073,53429.13495120001 2025-02-28,23:17:09.000,59,11082094,15165,0,1740784628,12979.56280878999,42.13469387999794,53429.06508000001 2025-02-28,23:17:10.000,59,11082169,14885,0,1740784629,12979.65038082,42.085349970002426,53429.23277088001 2025-02-28,23:17:11.000,59,11082054,14685,0,1740784630,12979.78510701999,42.050104319998354,53429.23277088001 2025-02-28,23:17:12.000,59,11082019,15165,0,1740784631,12979.87267905,42.06420258000435,53429.28866784 2025-02-28,23:17:13.000,59,11082147,15165,0,1740784632,12980.074768350001,42.17698866000137,53429.35155192001 2025-02-28,23:17:14.000,59,11082033,14885,0,1740784633,12980.155604070002,42.24747996000224,53429.37251328001 2025-02-28,23:17:15.000,59,11082057,14845,0,1740784634,12980.337484440002,42.36026603999926,53429.414436 2025-02-28,23:17:16.000,59,11082098,14925,0,1740784635,12980.519364809988,42.444855599998846,53429.46334584 2025-02-28,23:17:17.000,59,11082048,15165,0,1740784636,12980.620409459989,42.543543420004426,53429.56815264001 2025-02-28,23:17:18.000,59,11082063,15205,0,1740784637,12980.728190419999,42.64928037000209,53429.53321704 2025-02-28,23:17:19.000,59,11082107,14805,0,1740784638,12980.856180309995,42.65632950000145,53429.60308824 2025-02-28,23:17:20.000,59,11082056,14965,0,1740784639,12980.957224959995,42.75501731999975,53429.763792000005 2025-02-28,23:17:21.000,59,11082048,14845,0,1740784640,12981.058269609995,42.684526019998884,53429.74283064 2025-02-28,23:17:22.000,59,11082035,15125,0,1740784641,12981.03132437,42.64928037000209,53429.7987276 2025-02-28,23:17:23.000,59,11082048,15325,0,1740784642,12981.0515333,42.58583820000058,53429.82667608001 2025-02-28,23:17:24.000,59,11082114,15005,0,1740784643,12981.06500591999,42.52239602999907,53429.87558592001 2025-02-28,23:17:25.000,59,11082095,15125,0,1740784644,12981.017851749995,42.48010125000292,53429.931482880005 2025-02-28,23:17:26.000,59,11082065,15045,0,1740784645,12980.997642819995,42.40256082000269,53429.98737984 2025-02-28,23:17:27.000,59,11082132,14845,0,1740784646,12980.92354340999,42.30387300000439,53430.06423816 2025-02-28,23:17:28.000,59,11082079,15165,0,1740784647,12980.80902614,42.282725609999034,53430.04327680001 2025-02-28,23:17:29.000,59,11082100,14925,0,1740784648,12980.714717799994,42.268627350000315,53430.05725104 2025-02-28,23:17:30.000,59,11082095,14925,0,1740784649,12980.579991599989,42.28977473999839,53430.099173760005 2025-02-28,23:17:31.000,59,11082113,14685,0,1740784650,12980.485683259998,42.29682386999775,53430.14109648001 2025-02-28,23:17:32.000,59,11082075,14765,0,1740784651,12980.445265399998,42.28977473999839,53430.15507072 2025-02-28,23:17:33.000,59,11082100,15165,0,1740784652,12980.357693370002,42.3532169099999,53430.196993440004 2025-02-28,23:17:34.000,59,11082094,15005,0,1740784653,12980.317275510002,42.36731516999862,53430.196993440004 2025-02-28,23:17:35.000,59,11082071,15085,0,1740784654,12980.263385029997,42.40960995000205,53430.217954800006 2025-02-28,23:17:36.000,59,11082069,15085,0,1740784655,12980.243176099997,42.48010125000292,53430.23192904 2025-02-28,23:17:37.000,59,11082088,14765,0,1740784656,12980.303802889997,42.51534689999971,53430.23192904 2025-02-28,23:17:38.000,59,11082082,14725,0,1740784657,12980.303802889997,42.557641680003144,53430.30180024 2025-02-28,23:17:39.000,59,11082058,15445,0,1740784658,12980.364429679998,42.51534689999971,53430.23192904 2025-02-28,23:17:40.000,59,11082063,15085,0,1740784659,12980.445265399998,42.501248640000995,53430.30180024 2025-02-28,23:17:41.000,59,11082031,14965,0,1740784660,12980.579991599989,42.45895386000484,53430.34372296 2025-02-28,23:17:42.000,59,11082102,15005,0,1740784661,12980.68103624999,42.42370821000077,53430.29481312 2025-02-28,23:17:43.000,59,11082086,15085,0,1740784662,12980.795553519994,42.42370821000077,53430.33673584001 2025-02-28,23:17:44.000,59,11082121,15285,0,1740784663,12980.92354340999,42.43780646999949,53430.3926328 2025-02-28,23:17:45.000,59,11082081,15165,0,1740784664,12981.038060679995,42.40256082000269,53430.39961992 2025-02-28,23:17:46.000,59,11082030,14885,0,1740784665,12981.139105329996,42.42370821000077,53430.3227616 2025-02-28,23:17:47.000,59,11082087,15125,0,1740784666,12981.273831530001,42.444855599998846,53430.40660704001 2025-02-28,23:17:48.000,59,11082140,15085,0,1740784667,12981.347930939992,42.501248640000995,53430.462504 2025-02-28,23:17:49.000,59,11082123,14845,0,1740784668,12981.428766659992,42.508297770000354,53430.45551688001 2025-02-28,23:17:50.000,59,11082156,14885,0,1740784669,12981.550020239993,42.550592550003785,53430.44154264 2025-02-28,23:17:51.000,59,11082046,14765,0,1740784670,12981.583701789998,42.65632950000145,53430.44852976 2025-02-28,23:17:52.000,59,11082040,15445,0,1740784671,12981.624119649998,42.69157514999824,53430.51141384 2025-02-28,23:17:53.000,59,11082062,15205,0,1740784672,12981.637592270003,42.76911557999847,53430.57429792001 2025-02-28,23:17:54.000,59,11082014,14925,0,1740784673,12981.684746439998,42.82550862000062,53430.532375200004 2025-02-28,23:17:55.000,59,11082084,15005,0,1740784674,12981.765582159998,42.80436123000254,53430.553336560006 2025-02-28,23:17:56.000,59,11082079,15245,0,1740784675,12981.758845849989,42.83960687999934,53430.61622064 2025-02-28,23:17:57.000,59,11082000,15485,0,1740784676,12981.792527399994,42.79026297000382,53430.5673108 2025-02-28,23:17:58.000,59,11082071,15325,0,1740784677,12981.806000019998,42.8114103600019,53430.5673108 2025-02-28,23:17:59.000,59,11082094,15405,0,1740784678,12981.806000019998,42.726820800002315,53430.78391152 2025-02-28,23:18:00.000,59,11082212,15325,0,1740784679,12981.819472639989,42.65632950000145,53430.67211760001 2025-02-28,23:18:01.000,59,11082051,14965,0,1740784680,12981.785791089998,42.57173994000186,53430.74897592 2025-02-28,23:18:02.000,59,11082058,15165,0,1740784681,12981.799263709989,42.494199510001636,53430.78391152 2025-02-28,23:18:03.000,59,11082080,15285,0,1740784682,12981.725164299998,42.451904729998205,53430.7769244 2025-02-28,23:18:04.000,59,11082095,15245,0,1740784683,12981.711691679993,42.43075734000013,53430.85378272 2025-02-28,23:18:05.000,59,11082107,15365,0,1740784684,12981.684746439998,42.444855599998846,53430.82583424 2025-02-28,23:18:06.000,59,11082095,15365,0,1740784685,12981.590438099993,42.53649428999779,53430.8467956 2025-02-28,23:18:07.000,59,11082102,14925,0,1740784686,12981.570229169993,42.66337863000081,53430.8467956 2025-02-28,23:18:08.000,59,11082104,15165,0,1740784687,12981.550020239993,42.733869930001674,53430.82583424 2025-02-28,23:18:09.000,59,11082069,14885,0,1740784688,12981.563492859997,42.88190166000277,53430.83282136001 2025-02-28,23:18:10.000,59,11082116,15285,0,1740784689,12981.570229169993,43.04403165000258,53430.82583424 2025-02-28,23:18:11.000,59,11082009,15445,0,1740784690,12981.550020239993,43.142719470000884,53430.85378272 2025-02-28,23:18:12.000,59,11082175,15005,0,1740784691,12981.536547620002,43.255505549997906,53430.81186000001 2025-02-28,23:18:13.000,59,11082069,15085,0,1740784692,12981.570229169993,43.34009511000477,53430.8467956 2025-02-28,23:18:14.000,59,11081993,15045,0,1740784693,12981.590438099993,43.34714424000413,53430.86076984001 2025-02-28,23:18:15.000,59,11082125,15165,0,1740784694,12981.529811309993,43.29075120000198,53430.79089864001 2025-02-28,23:18:16.000,59,11082087,14885,0,1740784695,12981.509602379992,43.354193370003486,53430.86076984001 2025-02-28,23:18:17.000,59,11082128,15005,0,1740784696,12981.435502970002,43.29075120000198,53430.78391152 2025-02-28,23:18:18.000,59,11082111,14645,0,1740784697,12981.462448209997,43.10747382000409,53430.818847120005 2025-02-28,23:18:19.000,59,11082182,15205,0,1740784698,12981.395085110002,43.086326429998735,53430.83980848001 2025-02-28,23:18:20.000,59,11082042,14845,0,1740784699,12981.280567839996,42.895999920001486,53430.818847120005 2025-02-28,23:18:21.000,59,11082131,14645,0,1740784700,12981.206468429991,42.783213840004464,53430.79788576 2025-02-28,23:18:22.000,59,11082123,15205,0,1740784701,12981.078478539996,42.726820800002315,53430.82583424 2025-02-28,23:18:23.000,59,11082153,14845,0,1740784702,12980.97069758,42.64928037000209,53430.85378272 2025-02-28,23:18:24.000,59,11082147,14765,0,1740784703,12980.82249875999,42.57878907000122,53430.90269256 2025-02-28,23:18:25.000,59,11082106,15285,0,1740784704,12980.694508869994,42.5646908100025,53430.769937280005 2025-02-28,23:18:26.000,59,11082063,14925,0,1740784705,12980.606936839999,42.64223124000273,53430.8467956 2025-02-28,23:18:27.000,59,11082121,15125,0,1740784706,12980.579991599989,42.677476889999525,53430.79089864001 2025-02-28,23:18:28.000,59,11082117,15165,0,1740784707,12980.539573739989,42.726820800002315,53430.80487288 2025-02-28,23:18:29.000,59,11082141,14725,0,1740784708,12980.472210639993,42.79731210000318,53430.80487288 2025-02-28,23:18:30.000,59,11082064,15085,0,1740784709,12980.431792779993,42.86780340000405,53430.818847120005 2025-02-28,23:18:31.000,59,11082066,15165,0,1740784710,12980.438529089988,42.97354035000171,53430.79788576 2025-02-28,23:18:32.000,59,11082112,15125,0,1740784711,12980.398111230003,42.966491220002354,53430.73500168 2025-02-28,23:18:33.000,59,11082097,14885,0,1740784712,12980.452001709993,42.97354035000171,53430.72801456 2025-02-28,23:18:34.000,59,11082097,15445,0,1740784713,12980.465474329998,42.93124556999828,53430.74198880001 2025-02-28,23:18:35.000,59,11082043,15125,0,1740784714,12980.458738019988,42.853705139998056,53430.74897592 2025-02-28,23:18:36.000,59,11082064,14965,0,1740784715,12980.431792779993,42.76206644999911,53430.721027440006 2025-02-28,23:18:37.000,59,11082127,14845,0,1740784716,12980.391374919993,42.59288732999994,53430.721027440006 2025-02-28,23:18:38.000,59,11082097,14645,0,1740784717,12980.317275510002,42.444855599998846,53430.700066080004 2025-02-28,23:18:39.000,59,11082082,14765,0,1740784718,12980.276857650002,42.30387300000439,53430.700066080004 2025-02-28,23:18:40.000,59,11082095,14845,0,1740784719,12980.216230860002,42.19813604999945,53430.69307896001 2025-02-28,23:18:41.000,59,11082042,14765,0,1740784720,12980.094977280001,42.085349970002426,53430.61622064 2025-02-28,23:18:42.000,59,11082100,14805,0,1740784721,12980.020877869996,42.0078095400022,53430.58827216 2025-02-28,23:18:43.000,59,11082068,15085,0,1740784722,12979.926569529991,41.93026911000197,53430.58827216 2025-02-28,23:18:44.000,59,11082093,14965,0,1740784723,12979.83226119,41.95846562999941,53430.58128504 2025-02-28,23:18:45.000,59,11082095,15085,0,1740784724,12979.75142547,42.0078095400022,53430.57429792001 2025-02-28,23:18:46.000,59,11082082,15205,0,1740784725,12979.65038082,42.11354648999986,53430.58128504 2025-02-28,23:18:47.000,59,11082132,14685,0,1740784726,12979.616699269995,42.17698866000137,53430.553336560006 2025-02-28,23:18:48.000,59,11082147,15085,0,1740784727,12979.535863549994,42.282725609999034,53430.57429792001 2025-02-28,23:18:49.000,59,11082128,15045,0,1740784728,12979.54259985999,42.3532169099999,53430.51840096 2025-02-28,23:18:50.000,59,11082145,15045,0,1740784729,12979.52239092999,42.42370821000077,53430.53936232 2025-02-28,23:18:51.000,59,11082027,15085,0,1740784730,12979.535863549994,42.494199510001636,53430.49045248 2025-02-28,23:18:52.000,59,11082123,14925,0,1740784731,12979.54259985999,42.53649428999779,53430.52538808001 2025-02-28,23:18:53.000,59,11082169,14885,0,1740784732,12979.576281409994,42.501248640000995,53430.50442672001 2025-02-28,23:18:54.000,59,11082058,14765,0,1740784733,12979.58975403,42.51534689999971,53430.45551688001 2025-02-28,23:18:55.000,59,11082103,15165,0,1740784734,12979.56280878999,42.48010125000292,53430.45551688001 2025-02-28,23:18:56.000,59,11082090,15045,0,1740784735,12979.535863549994,42.36026603999926,53430.49045248 2025-02-28,23:18:57.000,59,11082083,14845,0,1740784736,12979.54259985999,42.38846256000397,53430.483465360005 2025-02-28,23:18:58.000,59,11082050,14565,0,1740784737,12979.54259985999,42.40256082000269,53430.46949112 2025-02-28,23:18:59.000,59,11082135,15005,0,1740784738,12979.54933617,42.39551169000333,53430.483465360005 2025-02-28,23:19:00.000,59,11082093,15045,0,1740784739,12979.54933617,42.42370821000077,53430.44154264 2025-02-28,23:19:01.000,59,11082086,14885,0,1740784740,12979.48197306999,42.501248640000995,53430.47647824001 2025-02-28,23:19:02.000,59,11082117,15165,0,1740784741,12979.535863549994,42.52239602999907,53430.46949112 2025-02-28,23:19:03.000,59,11082109,15045,0,1740784742,12979.5695451,42.64928037000209,53430.49045248 2025-02-28,23:19:04.000,59,11082062,14765,0,1740784743,12979.64364450999,42.70567341000424,53430.434555520005 2025-02-28,23:19:05.000,59,11082115,14845,0,1740784744,12979.697534989995,42.76911557999847,53430.434555520005 2025-02-28,23:19:06.000,59,11082069,14845,0,1740784745,12979.78510701999,42.853705139998056,53430.45551688001 2025-02-28,23:19:07.000,59,11082149,15405,0,1740784746,12979.84573380999,42.88190166000277,53430.462504 2025-02-28,23:19:08.000,59,11082126,15165,0,1740784747,12979.86594273999,42.98058948000107,53430.44852976 2025-02-28,23:19:09.000,59,11082113,15205,0,1740784748,12979.926569529991,42.959442090002995,53430.553336560006 2025-02-28,23:19:10.000,59,11082082,14925,0,1740784749,12979.95351477,43.00173686999915,53430.50442672001 2025-02-28,23:19:11.000,59,11082052,15045,0,1740784750,12979.987196319991,42.98058948000107,53430.462504 2025-02-28,23:19:12.000,59,11082086,14765,0,1740784751,12979.9737237,42.92419643999892,53430.5673108 2025-02-28,23:19:13.000,59,11082119,15045,0,1740784752,12979.940042149996,42.903049050000845,53430.62320776001 2025-02-28,23:19:14.000,59,11082078,15045,0,1740784753,12979.879415359996,42.82550862000062,53430.57429792001 2025-02-28,23:19:15.000,59,11082073,15165,0,1740784754,12979.838997499995,42.719771670002956,53430.60923352 2025-02-28,23:19:16.000,59,11082037,15005,0,1740784755,12979.778370709995,42.677476889999525,53430.59525928001 2025-02-28,23:19:17.000,59,11082051,14845,0,1740784756,12979.697534989995,42.677476889999525,53430.65814336 2025-02-28,23:19:18.000,59,11082124,14965,0,1740784757,12979.66385343999,42.64928037000209,53430.7070532 2025-02-28,23:19:19.000,59,11082138,14645,0,1740784758,12979.657117129995,42.670427760000166,53430.69307896001 2025-02-28,23:19:20.000,59,11082111,14845,0,1740784759,12979.62343557999,42.670427760000166,53430.721027440006 2025-02-28,23:19:21.000,59,11082024,14925,0,1740784760,12979.58975403,42.70567341000424,53430.72801456 2025-02-28,23:19:22.000,59,11082090,14885,0,1740784761,12979.576281409994,42.79026297000382,53430.73500168 2025-02-28,23:19:23.000,59,11082104,15125,0,1740784762,12979.58975403,42.76911557999847,53430.74897592 2025-02-28,23:19:24.000,59,11082092,15285,0,1740784763,12979.60996296,42.92419643999892,53430.76295016001 2025-02-28,23:19:25.000,59,11082095,14685,0,1740784764,12979.636908199995,42.910098180000205,53430.769937280005 2025-02-28,23:19:26.000,59,11082100,14765,0,1740784765,12979.58301771999,42.98763861000043,53430.72801456 2025-02-28,23:19:27.000,59,11082111,14845,0,1740784766,12979.62343557999,43.02993339000386,53430.83980848001 2025-02-28,23:19:28.000,59,11082114,14925,0,1740784767,12979.52239092999,43.05108078000194,53430.80487288 2025-02-28,23:19:29.000,59,11082080,15165,0,1740784768,12979.441555209989,43.07222817000002,53430.78391152 2025-02-28,23:19:30.000,59,11082150,15125,0,1740784769,12979.333774249993,43.00173686999915,53430.78391152 2025-02-28,23:19:31.000,59,11082103,15205,0,1740784770,12979.219256979988,42.959442090002995,53430.888718320006 2025-02-28,23:19:32.000,59,11082075,14885,0,1740784771,12979.118212330002,42.945343830004276,53430.92365392 2025-02-28,23:19:33.000,59,11082114,14845,0,1740784772,12978.956540890002,42.959442090002995,53430.79788576 2025-02-28,23:19:34.000,59,11082099,15605,0,1740784773,12978.828550999991,42.959442090002995,53430.81186000001 2025-02-28,23:19:35.000,59,11082066,15165,0,1740784774,12978.68708848999,42.97354035000171,53430.83980848001 2025-02-28,23:19:36.000,59,11082090,14965,0,1740784775,12978.53215336,43.04403165000258,53430.86076984001 2025-02-28,23:19:37.000,59,11082126,15045,0,1740784776,12978.46479025999,43.07222817000002,53430.85378272 2025-02-28,23:19:38.000,59,11082147,14885,0,1740784777,12978.39069085,43.14976860000024,53430.88173120001 2025-02-28,23:19:39.000,59,11082102,14805,0,1740784778,12978.35027299,43.255505549997906,53430.86076984001 2025-02-28,23:19:40.000,59,11082104,15205,0,1740784779,12978.30311881999,43.311898590000055,53430.8467956 2025-02-28,23:19:41.000,59,11082087,14805,0,1740784780,12978.37048192,43.45288119000179,53430.8467956 2025-02-28,23:19:42.000,59,11082077,14845,0,1740784781,12978.37048192,43.48107770999923,53430.87474408 2025-02-28,23:19:43.000,59,11082048,14765,0,1740784782,12978.40416346999,43.6150111800016,53430.937628160005 2025-02-28,23:19:44.000,59,11082094,15005,0,1740784783,12978.40416346999,43.63615856999968,53430.8467956 2025-02-28,23:19:45.000,59,11082117,14645,0,1740784784,12978.41089978,43.70664987000055,53430.90269256 2025-02-28,23:19:46.000,59,11082063,14725,0,1740784785,12978.37048192,43.720748129999265,53430.888718320006 2025-02-28,23:19:47.000,59,11082055,14965,0,1740784786,12978.35027299,43.713698999999906,53430.937628160005 2025-02-28,23:19:48.000,59,11082046,15125,0,1740784787,12978.26270095999,43.763042910002696,53430.9166668 2025-02-28,23:19:49.000,59,11082085,14525,0,1740784788,12978.141447379989,43.79123943000013,53430.97256376 2025-02-28,23:19:50.000,59,11082144,15565,0,1740784789,12978.020193799988,43.79123943000013,53430.99352512 2025-02-28,23:19:51.000,59,11082106,14805,0,1740784790,12977.851786049992,43.85468160000164,53430.99352512 2025-02-28,23:19:52.000,59,11082130,14965,0,1740784791,12977.737268780002,43.91107464000379,53431.00051224001 2025-02-28,23:19:53.000,59,11082062,15325,0,1740784792,12977.562124719996,43.960418549999304,53431.00051224001 2025-02-28,23:19:54.000,59,11082092,15165,0,1740784793,12977.38698065999,44.03090985000017,53430.986538000005 2025-02-28,23:19:55.000,59,11082128,15325,0,1740784794,12977.25225446,44.10140115000104,53430.97955088001 2025-02-28,23:19:56.000,59,11082101,14925,0,1740784795,12977.137737189994,44.221236360004696,53431.00051224001 2025-02-28,23:19:57.000,59,11082069,14885,0,1740784796,12977.003010989989,44.28467852999893,53431.04243496 2025-02-28,23:19:58.000,59,11082122,14925,0,1740784797,12976.935647889994,44.36926808999851,53431.04942208001 2025-02-28,23:19:59.000,59,11082123,14845,0,1740784798,12976.881757409988,44.51729981999961,53431.01448648 2025-02-28,23:20:00.000,59,11082100,14845,0,1740784799,12976.834603239993,44.587791120000475,53430.986538000005 2025-02-28,23:20:01.000,59,11082160,15125,0,1740784800,12976.834603239993,44.68647893999878,53430.986538000005 2025-02-28,23:20:02.000,59,11082111,14925,0,1740784801,12976.868284789998,44.77811762999772,53431.06339632 2025-02-28,23:20:03.000,59,11082178,14605,0,1740784802,12976.821130619988,44.94024762000481,53430.99352512 2025-02-28,23:20:04.000,59,11082068,14685,0,1740784803,12976.780712760003,45.06008283000119,53430.9516024 2025-02-28,23:20:05.000,59,11082062,15325,0,1740784804,12976.807657999998,45.20811456000229,53430.95858952001 2025-02-28,23:20:06.000,59,11082078,15045,0,1740784805,12976.787449069998,45.3702445500021,53431.0214736 2025-02-28,23:20:07.000,59,11082088,14725,0,1740784806,12976.868284789998,45.49712888999784,53430.95858952001 2025-02-28,23:20:08.000,59,11082133,14885,0,1740784807,12976.868284789998,45.59581671000342,53431.0214736 2025-02-28,23:20:09.000,59,11082075,14845,0,1740784808,12976.854812169993,45.666308010004286,53430.986538000005 2025-02-28,23:20:10.000,59,11082122,14845,0,1740784809,12976.935647889994,45.800241479999386,53431.04942208001 2025-02-28,23:20:11.000,59,11082168,15085,0,1740784810,12976.949120509998,45.92007669000304,53431.06339632 2025-02-28,23:20:12.000,59,11082099,15085,0,1740784811,12976.949120509998,45.9271258200024,53431.07038344 2025-02-28,23:20:13.000,59,11082115,14845,0,1740784812,12977.009747299999,46.01171538000199,53431.14724176001 2025-02-28,23:20:14.000,59,11082114,14685,0,1740784813,12977.056901469994,45.99761712000327,53431.14025464 2025-02-28,23:20:15.000,59,11082018,15325,0,1740784814,12977.06363777999,45.98351886000455,53431.161216 2025-02-28,23:20:16.000,59,11082030,14805,0,1740784815,12977.08384670999,46.025813640000706,53431.161216 2025-02-28,23:20:17.000,59,11082060,15085,0,1740784816,12977.117528259994,45.93417495000176,53431.25903568 2025-02-28,23:20:18.000,59,11082019,15165,0,1740784817,12977.077110399994,45.905978430004325,53431.27999704 2025-02-28,23:20:19.000,59,11082172,14885,0,1740784818,12977.08384670999,45.8284380000041,53431.27999704 2025-02-28,23:20:20.000,59,11082231,14925,0,1740784819,12977.056901469994,45.800241479999386,53431.3009584 2025-02-28,23:20:21.000,59,11082104,15125,0,1740784820,12977.003010989989,45.638111489999574,53431.34986824 2025-02-28,23:20:22.000,59,11082035,14965,0,1740784821,12976.955856819994,45.624013230000855,53431.41275232001 2025-02-28,23:20:23.000,59,11082086,14845,0,1740784822,12976.982802059989,45.59581671000342,53431.42672656 2025-02-28,23:20:24.000,59,11082080,14885,0,1740784823,12976.908702649998,45.49007975999848,53431.46864928 2025-02-28,23:20:25.000,59,11082141,15285,0,1740784824,12976.908702649998,45.4689323700004,53431.34288112001 2025-02-28,23:20:26.000,59,11082067,15325,0,1740784825,12976.767240139998,45.41958846000489,53431.4057652 2025-02-28,23:20:27.000,59,11082133,14525,0,1740784826,12976.720085970002,45.36319542000274,53431.43371368001 2025-02-28,23:20:28.000,59,11082134,15405,0,1740784827,12976.679668110002,45.31385150999995,53431.391790960006 2025-02-28,23:20:29.000,59,11082054,14805,0,1740784828,12976.605568699997,45.32794976999867,53431.38480384001 2025-02-28,23:20:30.000,59,11082115,15125,0,1740784829,12976.558414530002,45.29975325000123,53431.41973944 2025-02-28,23:20:31.000,59,11082077,14885,0,1740784830,12976.558414530002,45.3702445500021,53431.34288112001 2025-02-28,23:20:32.000,59,11082140,14805,0,1740784831,12976.491051429992,45.43368672000361,53431.4057652 2025-02-28,23:20:33.000,59,11082083,14765,0,1740784832,12976.491051429992,45.48303062999912,53431.391790960006 2025-02-28,23:20:34.000,59,11082095,15005,0,1740784833,12976.416952020001,45.58876758000406,53431.4057652 2025-02-28,23:20:35.000,59,11082043,15485,0,1740784834,12976.383270469996,45.72270104999916,53431.4057652 2025-02-28,23:20:36.000,59,11082110,15485,0,1740784835,12976.309171059991,45.83548713000346,53431.4057652 2025-02-28,23:20:37.000,59,11082091,14765,0,1740784836,12976.282225819996,46.01171538000199,53431.42672656 2025-02-28,23:20:38.000,59,11082158,14645,0,1740784837,12976.288962129991,46.13155058999837,53431.42672656 2025-02-28,23:20:39.000,59,11082104,14845,0,1740784838,12976.21486272,46.29368057999818,53431.32890688 2025-02-28,23:20:40.000,59,11082053,14885,0,1740784839,12976.17444486,46.41351579000184,53431.4057652 2025-02-28,23:20:41.000,59,11082134,15085,0,1740784840,12976.11381807,46.58269491000101,53431.370829600004 2025-02-28,23:20:42.000,59,11082079,14565,0,1740784841,12976.059927589995,46.660235340001236,53431.370829600004 2025-02-28,23:20:43.000,59,11082084,14685,0,1740784842,12976.019509729995,46.716628380003385,53431.35685536 2025-02-28,23:20:44.000,59,11082134,14685,0,1740784843,12975.91172877,46.77302141999826,53431.32890688 2025-02-28,23:20:45.000,59,11082091,15165,0,1740784844,12975.783738879989,46.80121794000297,53431.31493264001 2025-02-28,23:20:46.000,59,11082109,15285,0,1740784845,12975.628803749998,46.857610979997844,53431.31493264001 2025-02-28,23:20:47.000,59,11082104,14765,0,1740784846,12975.487341239997,46.91400401999999,53431.18217736 2025-02-28,23:20:48.000,59,11082111,14845,0,1740784847,12975.372823969992,46.91400401999999,53431.224100080006 2025-02-28,23:20:49.000,59,11082079,14725,0,1740784848,12975.150525739991,46.942200540004706,53431.18217736 2025-02-28,23:20:50.000,59,11082069,14805,0,1740784849,12974.95517275,47.0126918399983,53431.14025464 2025-02-28,23:20:51.000,59,11082178,15045,0,1740784850,12974.74634713999,47.09728139999788,53431.14025464 2025-02-28,23:20:52.000,59,11082096,14765,0,1740784851,12974.530785219999,47.301706170001125,53431.04942208001 2025-02-28,23:20:53.000,59,11082061,15205,0,1740784852,12974.362377469988,47.46383616000094,53431.01448648 2025-02-28,23:20:54.000,59,11082121,14845,0,1740784853,12974.214178649992,47.710555710000335,53430.94461528 2025-02-28,23:20:55.000,59,11082095,15005,0,1740784854,12974.039034590001,47.96432438999909,53430.89570544 2025-02-28,23:20:56.000,59,11082009,15165,0,1740784855,12973.904308389996,48.30268263000471,53430.79089864001 2025-02-28,23:20:57.000,59,11082082,14805,0,1740784856,12973.83694529,48.59169696000026,53430.79788576 2025-02-28,23:20:58.000,59,11082033,14885,0,1740784857,12973.742636949995,48.85956389999774,53430.818847120005 2025-02-28,23:20:59.000,59,11082108,15045,0,1740784858,12973.722428019995,49.042841280002904,53430.78391152 2025-02-28,23:21:00.000,59,11082107,15365,0,1740784859,12973.72916432999,49.24726604999887,53430.74897592 2025-02-28,23:21:01.000,59,11082067,15245,0,1740784860,12973.72916432999,49.444641690002754,53430.7070532 2025-02-28,23:21:02.000,59,11082113,15005,0,1740784861,12973.78979111999,49.571526029998495,53430.67211760001 2025-02-28,23:21:03.000,59,11082076,15165,0,1740784862,12973.823472669996,49.663164720004715,53430.67211760001 2025-02-28,23:21:04.000,59,11082079,15405,0,1740784863,12973.87736315,49.71955775999959,53430.5673108 2025-02-28,23:21:05.000,59,11082092,15285,0,1740784864,12973.91778101,49.790049060000456,53430.59525928001 2025-02-28,23:21:06.000,59,11082053,15605,0,1740784865,12973.890835769991,49.797098189999815,53430.51840096 2025-02-28,23:21:07.000,59,11082070,15085,0,1740784866,12974.039034590001,49.73365601999831,53430.56032368 2025-02-28,23:21:08.000,59,11082084,14965,0,1740784867,12974.032298279992,49.73365601999831,53430.50442672001 2025-02-28,23:21:09.000,59,11082138,15005,0,1740784868,12974.126606619997,49.71955775999959,53430.483465360005 2025-02-28,23:21:10.000,59,11082035,15285,0,1740784869,12974.140079240002,49.68431211000279,53430.532375200004 2025-02-28,23:21:11.000,59,11082076,14885,0,1740784870,12974.180497100002,49.65611558999808,53430.50442672001 2025-02-28,23:21:12.000,59,11082086,15165,0,1740784871,12974.247860199997,49.670213850004075,53430.51141384 2025-02-28,23:21:13.000,59,11082037,15365,0,1740784872,12974.193969719992,49.71250863000023,53430.42756840001 2025-02-28,23:21:14.000,59,11082118,15085,0,1740784873,12974.274805439993,49.663164720004715,53430.42058128 2025-02-28,23:21:15.000,59,11082000,15205,0,1740784874,12974.362377469988,49.69136124000215,53430.434555520005 2025-02-28,23:21:16.000,59,11082139,14925,0,1740784875,12974.396059019993,49.68431211000279,53430.39961992 2025-02-28,23:21:17.000,59,11082043,14685,0,1740784876,12974.557730459994,49.663164720004715,53430.42756840001 2025-02-28,23:21:18.000,59,11082038,14965,0,1740784877,12974.557730459994,49.59972255000321,53430.40660704001 2025-02-28,23:21:19.000,59,11082061,15205,0,1740784878,12974.64530248999,49.54332951000106,53430.37865856001 2025-02-28,23:21:20.000,59,11082101,14765,0,1740784879,12974.739610829994,49.42349430000468,53430.40660704001 2025-02-28,23:21:21.000,59,11082091,14685,0,1740784880,12974.73287452,49.40939603999868,53430.434555520005 2025-02-28,23:21:22.000,59,11082066,14885,0,1740784881,12974.82718285999,49.31070822000038,53430.385645680006 2025-02-28,23:21:23.000,59,11082073,15245,0,1740784882,12974.8541281,49.28251170000294,53430.45551688001 2025-02-28,23:21:24.000,59,11082053,15085,0,1740784883,12974.87433703,49.27546257000358,53430.42058128 2025-02-28,23:21:25.000,59,11082031,14885,0,1740784884,12974.881073339995,49.25431517999823,53430.3926328 2025-02-28,23:21:26.000,59,11082087,14965,0,1740784885,12974.901282269995,49.268413440004224,53430.37167144 2025-02-28,23:21:27.000,59,11082075,15005,0,1740784886,12974.93496382,49.29660996000166,53430.434555520005 2025-02-28,23:21:28.000,59,11082025,15085,0,1740784887,12974.94843643999,49.31070822000038,53430.40660704001 2025-02-28,23:21:29.000,59,11082100,15165,0,1740784888,12975.04948108999,49.31070822000038,53430.483465360005 2025-02-28,23:21:30.000,59,11082107,14885,0,1740784889,12975.062953709996,49.24726604999887,53430.47647824001 2025-02-28,23:21:31.000,59,11082070,14805,0,1740784890,12975.177470980001,49.25431517999823,53430.49743960001 2025-02-28,23:21:32.000,59,11082132,15125,0,1740784891,12975.258306700001,49.19792214000336,53430.483465360005 2025-02-28,23:21:33.000,59,11082064,15085,0,1740784892,12975.366087659997,49.11333258000377,53430.47647824001 2025-02-28,23:21:34.000,59,11082106,15125,0,1740784893,12975.473868619993,49.06398867000098,53430.50442672001 2025-02-28,23:21:35.000,59,11082131,14805,0,1740784894,12975.581649579988,49.00759562999883,53430.51141384 2025-02-28,23:21:36.000,59,11082116,15205,0,1740784895,12975.595122199993,48.88776042000245,53430.49743960001 2025-02-28,23:21:37.000,59,11082100,14885,0,1740784896,12975.756793639994,48.746777820000716,53430.50442672001 2025-02-28,23:21:38.000,59,11082031,15045,0,1740784897,12975.878047219994,48.64104087000305,53430.5673108 2025-02-28,23:21:39.000,59,11082039,15165,0,1740784898,12975.94541031999,48.535303919998114,53430.51141384 2025-02-28,23:21:40.000,59,11082052,14845,0,1740784899,12976.02624603999,48.42956697000045,53430.52538808001 2025-02-28,23:21:41.000,59,11082142,15365,0,1740784900,12976.10708175999,48.288584369998716,53430.56032368 2025-02-28,23:21:42.000,59,11082024,15005,0,1740784901,12976.140763309995,48.2392404600032,53430.553336560006 2025-02-28,23:21:43.000,59,11081994,15045,0,1740784902,12976.22833533999,48.1405526400049,53430.59525928001 2025-02-28,23:21:44.000,59,11082026,14605,0,1740784903,12976.201390099995,48.04891394999868,53430.58128504 2025-02-28,23:21:45.000,59,11082103,14885,0,1740784904,12976.23507165,48.04891394999868,53430.63019488 2025-02-28,23:21:46.000,59,11082092,15205,0,1740784905,12976.221599029996,48.0277665600006,53430.60923352 2025-02-28,23:21:47.000,59,11082054,14885,0,1740784906,12976.221599029996,47.95727525999973,53430.62320776001 2025-02-28,23:21:48.000,59,11082102,15605,0,1740784907,12976.21486272,47.96432438999909,53430.62320776001 2025-02-28,23:21:49.000,59,11082098,14925,0,1740784908,12976.23507165,47.96432438999909,53430.651156240005 2025-02-28,23:21:50.000,59,11082012,15125,0,1740784909,12976.18791747999,47.97842264999781,53430.57429792001 2025-02-28,23:21:51.000,59,11082125,15165,0,1740784910,12976.181181169995,47.992520910003805,53430.651156240005 2025-02-28,23:21:52.000,59,11082153,15205,0,1740784911,12976.23507165,48.03481568999996,53430.61622064 2025-02-28,23:21:53.000,59,11082269,15165,0,1740784912,12976.24854426999,48.06301221000467,53430.637182 2025-02-28,23:21:54.000,59,11082153,15005,0,1740784913,12976.241807959996,48.14760177000426,53430.61622064 2025-02-28,23:21:55.000,59,11082013,15205,0,1740784914,12976.23507165,48.03481568999996,53430.58827216 2025-02-28,23:21:56.000,59,11082165,14925,0,1740784915,12976.309171059991,48.168749160002335,53430.58827216 2025-02-28,23:21:57.000,59,11082069,15445,0,1740784916,12976.390006779991,48.09120873000211,53430.769937280005 2025-02-28,23:21:58.000,59,11082109,14965,0,1740784917,12976.484315119997,48.21809306999785,53430.66513048001 2025-02-28,23:21:59.000,59,11082106,15005,0,1740784918,12976.578623460002,48.26038785000128,53430.76295016001 2025-02-28,23:22:00.000,59,11082167,15245,0,1740784919,12976.672931799993,48.30268263000471,53430.79089864001 2025-02-28,23:22:01.000,59,11082132,15165,0,1740784920,12976.821130619988,48.30268263000471,53430.83282136001 2025-02-28,23:22:02.000,59,11082105,14845,0,1740784921,12976.922175269989,48.26743698000064,53430.83282136001 2025-02-28,23:22:03.000,59,11082003,15125,0,1740784922,12977.04342884999,48.26038785000128,53430.867756960004 2025-02-28,23:22:04.000,59,11082128,14845,0,1740784923,12977.18489135999,48.24628959000256,53430.92365392 2025-02-28,23:22:05.000,59,11082089,15205,0,1740784924,12977.22530921999,48.18989655000041,53430.9516024 2025-02-28,23:22:06.000,59,11082136,15205,0,1740784925,12977.29267232,48.1405526400049,53430.9516024 2025-02-28,23:22:07.000,59,11082025,14885,0,1740784926,12977.299408629995,48.09120873000211,53431.0214736 2025-02-28,23:22:08.000,59,11082068,14645,0,1740784927,12977.31288125,47.999570040003164,53431.00749936001 2025-02-28,23:22:09.000,59,11082143,15405,0,1740784928,12977.29267232,47.95727525999973,53431.14025464 2025-02-28,23:22:10.000,59,11082100,15005,0,1740784929,12977.218572909995,47.86563657000079,53431.04942208001 2025-02-28,23:22:11.000,59,11082118,15405,0,1740784930,12977.18489135999,47.85153831000207,53431.11929328 2025-02-28,23:22:12.000,59,11082064,14885,0,1740784931,12977.15120981,47.73875222999777,53431.14025464 2025-02-28,23:22:13.000,59,11082074,15045,0,1740784932,12977.14447349999,47.77399788000184,53431.13326752 2025-02-28,23:22:14.000,59,11082116,15125,0,1740784933,12977.070374089999,47.77399788000184,53431.14724176001 2025-02-28,23:22:15.000,59,11082109,14965,0,1740784934,12977.029956229999,47.77399788000184,53431.14025464 2025-02-28,23:22:16.000,59,11082119,15045,0,1740784935,12976.949120509998,47.80924352999864,53431.14025464 2025-02-28,23:22:17.000,59,11082118,15005,0,1740784936,12976.935647889994,47.85153831000207,53431.12628040001 2025-02-28,23:22:18.000,59,11082088,15005,0,1740784937,12976.969329439999,47.95727525999973,53431.11929328 2025-02-28,23:22:19.000,59,11082127,14925,0,1740784938,12977.009747299999,48.05596307999804,53431.21711296001 2025-02-28,23:22:20.000,59,11082081,15125,0,1740784939,12977.097319329994,48.09120873000211,53431.17519024001 2025-02-28,23:22:21.000,59,11082146,15005,0,1740784940,12977.17141874,48.175798290001694,53431.18217736 2025-02-28,23:22:22.000,59,11082126,14845,0,1740784941,12977.23204553,48.23219133000384,53431.18916448 2025-02-28,23:22:23.000,59,11082079,14925,0,1740784942,12977.299408629995,48.28153523999936,53431.224100080006 2025-02-28,23:22:24.000,59,11082073,15125,0,1740784943,12977.299408629995,48.33087915000215,53431.23807432 2025-02-28,23:22:25.000,59,11082088,15165,0,1740784944,12977.420662209995,48.32383002000279,53431.25204856 2025-02-28,23:22:26.000,59,11082086,14845,0,1740784945,12977.548652099991,48.32383002000279,53431.29397128001 2025-02-28,23:22:27.000,59,11082092,15485,0,1740784946,12977.568861029991,48.30973176000407,53431.28698416 2025-02-28,23:22:28.000,59,11082138,14845,0,1740784947,12977.575597340001,48.3731739299983,53431.38480384001 2025-02-28,23:22:29.000,59,11082056,14845,0,1740784948,12977.622751509996,48.344977410000865,53431.38480384001 2025-02-28,23:22:30.000,59,11082102,15165,0,1740784949,12977.616015200001,48.32383002000279,53431.4057652 2025-02-28,23:22:31.000,59,11082089,15045,0,1740784950,12977.636224130001,48.337928280001506,53431.43371368001 2025-02-28,23:22:32.000,59,11082047,15165,0,1740784951,12977.636224130001,48.295633499998075,53431.440700800005 2025-02-28,23:22:33.000,59,11082079,14845,0,1740784952,12977.642960439996,48.31678089000343,53431.4756364 2025-02-28,23:22:34.000,59,11082127,14965,0,1740784953,12977.649696749992,48.30973176000407,53431.46864928 2025-02-28,23:22:35.000,59,11082084,15085,0,1740784954,12977.649696749992,48.30973176000407,53431.50358488001 2025-02-28,23:22:36.000,59,11082087,14925,0,1740784955,12977.663169369996,48.337928280001506,53431.51057200001 2025-02-28,23:22:37.000,59,11082098,14965,0,1740784956,12977.676641990001,48.33087915000215,53431.58743032 2025-02-28,23:22:38.000,59,11082114,14925,0,1740784957,12977.730532469992,48.401370450003014,53431.56646896 2025-02-28,23:22:39.000,59,11082155,14645,0,1740784958,12977.750741399992,48.45071435999853,53431.538520480004 2025-02-28,23:22:40.000,59,11082072,15165,0,1740784959,12977.818104500002,48.55645131000347,53431.657301520005 2025-02-28,23:22:41.000,59,11082098,15365,0,1740784960,12977.865258669997,48.626942610004335,53431.6153788 2025-02-28,23:22:42.000,59,11082087,14845,0,1740784961,12977.898940220002,48.69038477999857,53431.657301520005 2025-02-28,23:22:43.000,59,11082139,15285,0,1740784962,12977.952830699993,48.78202347000479,53431.64332728 2025-02-28,23:22:44.000,59,11082066,15325,0,1740784963,12977.959567010003,48.91595693999989,53431.66428864 2025-02-28,23:22:45.000,59,11082099,14765,0,1740784964,12977.966303319998,48.986448240000755,53431.73415984 2025-02-28,23:22:46.000,59,11082075,14805,0,1740784965,12978.006721179998,49.06398867000098,53431.76909544001 2025-02-28,23:22:47.000,59,11082093,14845,0,1740784966,12977.966303319998,49.25431517999823,53431.81800528001 2025-02-28,23:22:48.000,59,11082023,15045,0,1740784967,12977.905676529997,49.3248064799991,53431.83896664001 2025-02-28,23:22:49.000,59,11082089,15085,0,1740784968,12977.845049739997,49.37415039000189,53431.78306968 2025-02-28,23:22:50.000,59,11082124,14805,0,1740784969,12977.838313430002,49.48693646999891,53431.83197952 2025-02-28,23:22:51.000,59,11082098,14525,0,1740784970,12977.818104500002,49.51513299000362,53431.85294088 2025-02-28,23:22:52.000,59,11082123,14845,0,1740784971,12977.744005089997,49.59267342000385,53431.859928 2025-02-28,23:22:53.000,59,11082081,15125,0,1740784972,12977.750741399992,49.64201732999936,53431.894863600006 2025-02-28,23:22:54.000,59,11082094,15005,0,1740784973,12977.750741399992,49.670213850004075,53431.88787648001 2025-02-28,23:22:55.000,59,11082099,14845,0,1740784974,12977.690114609992,49.65611558999808,53431.90185072 2025-02-28,23:22:56.000,59,11082081,14645,0,1740784975,12977.710323539992,49.64906645999872,53431.98569616001 2025-02-28,23:22:57.000,59,11082037,14845,0,1740784976,12977.636224130001,49.64906645999872,53431.97172192 2025-02-28,23:22:58.000,59,11082116,15005,0,1740784977,12977.642960439996,49.620869940001285,53431.9996704 2025-02-28,23:22:59.000,59,11082065,14925,0,1740784978,12977.629487819991,49.58562429000449,53432.02063176 2025-02-28,23:23:00.000,59,11082076,15165,0,1740784979,12977.602542579996,49.55037864000042,53432.03460600001 2025-02-28,23:23:01.000,59,11082075,14845,0,1740784980,12977.568861029991,49.578575159997854,53432.07652872 2025-02-28,23:23:02.000,59,11082081,15165,0,1740784981,12977.53517948,49.606771680002566,53432.0695416 2025-02-28,23:23:03.000,59,11082031,14885,0,1740784982,12977.45434376,49.6349682,53432.12543856 2025-02-28,23:23:04.000,59,11082154,14885,0,1740784983,12977.34656279999,49.670213850004075,53432.12543856 2025-02-28,23:23:05.000,59,11082060,14885,0,1740784984,12977.31288125,49.70545950000087,53432.14639992 2025-02-28,23:23:06.000,59,11082101,15005,0,1740784985,12977.198363979995,49.73365601999831,53432.07652872 2025-02-28,23:23:07.000,59,11082107,15165,0,1740784986,12977.11079195,49.740705149997666,53432.16736128 2025-02-28,23:23:08.000,59,11082078,15285,0,1740784987,12977.003010989989,49.76185254000302,53432.15338704001 2025-02-28,23:23:09.000,59,11082069,14525,0,1740784988,12976.861548479988,49.83234384000389,53432.15338704001 2025-02-28,23:23:10.000,59,11082068,15245,0,1740784989,12976.720085970002,49.89578600999812,53432.12543856 2025-02-28,23:23:11.000,59,11082081,15325,0,1740784990,12976.565150839997,49.87463862000004,53432.174348399996 2025-02-28,23:23:12.000,59,11082054,15205,0,1740784991,12976.437160950001,49.90988427000411,53432.15338704001 2025-02-28,23:23:13.000,59,11082072,15045,0,1740784992,12976.21486272,49.966277309998986,53432.15338704001 2025-02-28,23:23:14.000,59,11082061,14605,0,1740784993,12976.03298235,49.93808079000155,53432.19530976 2025-02-28,23:23:15.000,59,11082109,15005,0,1740784994,12975.857838289994,49.980375569997705,53432.160374160005 2025-02-28,23:23:16.000,59,11082102,14845,0,1740784995,12975.750057329999,50.05086686999857,53432.13242568001 2025-02-28,23:23:17.000,59,11082131,15165,0,1740784996,12975.595122199993,50.05791599999793,53432.18133552001 2025-02-28,23:23:18.000,59,11082080,15285,0,1740784997,12975.521022790002,50.205947729999025,53432.19530976 2025-02-28,23:23:19.000,59,11082082,15165,0,1740784998,12975.426714449997,50.255291640001815,53432.18832264 2025-02-28,23:23:20.000,59,11082124,14885,0,1740784999,12975.379560280002,50.40332337000291,53432.09050296 2025-02-28,23:23:21.000,59,11082111,15165,0,1740785000,12975.285251939997,50.487912930002494,53432.09749008 2025-02-28,23:23:22.000,59,11082050,14845,0,1740785001,12975.251570389992,50.57955162000144,53432.16736128 2025-02-28,23:23:23.000,59,11082013,15045,0,1740785002,12975.190943599991,50.62184640000487,53432.08351584001 2025-02-28,23:23:24.000,59,11082147,15765,0,1740785003,12975.143789429996,50.671190310000384,53432.006657519996 2025-02-28,23:23:25.000,59,11082038,15045,0,1740785004,12975.042744779996,50.720534220003174,53432.08351584001 2025-02-28,23:23:26.000,59,11082028,15045,0,1740785005,12975.002326919996,50.75577986999997,53431.95774768 2025-02-28,23:23:27.000,59,11082029,14925,0,1740785006,12974.921491199995,50.74168161000125,53431.97870904 2025-02-28,23:23:28.000,59,11082061,15085,0,1740785007,12974.840655479995,50.76282899999933,53431.992683280005 2025-02-28,23:23:29.000,59,11082000,14885,0,1740785008,12974.800237619995,50.75577986999997,53431.943773440005 2025-02-28,23:23:30.000,59,11082085,14925,0,1740785009,12974.70592927999,50.67823943999974,53431.97870904 2025-02-28,23:23:31.000,59,11082050,15085,0,1740785010,12974.631829869999,50.62889553000423,53431.96473480001 2025-02-28,23:23:32.000,59,11082064,14845,0,1740785011,12974.456685809993,50.607748139998876,53431.894863600006 2025-02-28,23:23:33.000,59,11082110,15125,0,1740785012,12974.396059019993,50.54430597000464,53431.86691512001 2025-02-28,23:23:34.000,59,11082067,15165,0,1740785013,12974.261332820002,50.45266727999842,53431.91582496001 2025-02-28,23:23:35.000,59,11082164,15245,0,1740785014,12974.092925069992,50.438569019999704,53431.92281208 2025-02-28,23:23:36.000,59,11082053,15005,0,1740785015,12973.911044699991,50.50201119000121,53431.894863600006 2025-02-28,23:23:37.000,59,11082055,15205,0,1740785016,12973.76958218999,50.50906032000057,53431.83896664001 2025-02-28,23:23:38.000,59,11082144,15285,0,1740785017,12973.621383369995,50.51610944999993,53431.76909544001 2025-02-28,23:23:39.000,59,11081996,15085,0,1740785018,12973.365403589989,50.56545336000272,53431.81101816 2025-02-28,23:23:40.000,59,11082064,15165,0,1740785019,12973.190259529998,50.62889553000423,53431.776082560005 2025-02-28,23:23:41.000,59,11082062,15005,0,1740785020,12972.988170229997,50.69938682999782,53431.727172720006 2025-02-28,23:23:42.000,59,11082046,15005,0,1740785021,12972.806289859996,50.74873074000061,53431.657301520005 2025-02-28,23:23:43.000,59,11081992,15245,0,1740785022,12972.61093686999,50.85446768999827,53431.63634016 2025-02-28,23:23:44.000,59,11082039,14805,0,1740785023,12972.422320189995,50.82627117000084,53431.63634016 2025-02-28,23:23:45.000,59,11082049,15525,0,1740785024,12972.2943303,50.90381160000106,53431.538520480004 2025-02-28,23:23:46.000,59,11081942,15325,0,1740785025,12972.085504689989,50.91790985999978,53431.46166216001 2025-02-28,23:23:47.000,59,11082100,15445,0,1740785026,12971.883415390002,50.79102552000404,53431.489610640005 2025-02-28,23:23:48.000,59,11082125,15405,0,1740785027,12971.694798709992,50.78397639000468,53431.43371368001 2025-02-28,23:23:49.000,59,11082014,15085,0,1740785028,12971.519654650001,50.713485090003815,53431.34986824 2025-02-28,23:23:50.000,59,11082094,15045,0,1740785029,12971.283883799995,50.57955162000144,53431.33589400001 2025-02-28,23:23:51.000,59,11082039,14685,0,1740785030,12971.07505819,50.50906032000057,53431.18916448 2025-02-28,23:23:52.000,59,11082075,15005,0,1740785031,12970.819078409993,50.40332337000291,53431.161216 2025-02-28,23:23:53.000,59,11082085,15085,0,1740785032,12970.650670659998,50.34693033000076,53431.154228880005 2025-02-28,23:23:54.000,59,11082062,15165,0,1740785033,12970.462053980002,50.31873381000332,53431.0214736 2025-02-28,23:23:55.000,59,11082108,14805,0,1740785034,12970.307118849996,50.262340770001174,53430.937628160005 2025-02-28,23:23:56.000,59,11082074,14965,0,1740785035,12970.11176585999,50.23414425000374,53430.867756960004 2025-02-28,23:23:57.000,59,11082149,14845,0,1740785036,12969.963567039995,50.255291640001815,53430.82583424 2025-02-28,23:23:58.000,59,11082044,15125,0,1740785037,12969.85578608,50.248242510002456,53430.75596304 2025-02-28,23:23:59.000,59,11082163,15325,0,1740785038,12969.774950359999,50.34693033000076,53430.637182 2025-02-28,23:24:00.000,59,11082065,15525,0,1740785039,12969.620015229993,50.38217598000483,53430.57429792001 2025-02-28,23:24:01.000,59,11082102,15005,0,1740785040,12969.572861059998,50.424470760000986,53430.56032368 2025-02-28,23:24:02.000,59,11082035,15085,0,1740785041,12969.384244380002,50.45266727999842,53430.42756840001 2025-02-28,23:24:03.000,59,11082166,15165,0,1740785042,12969.296672349992,50.49496206000185,53430.35071008 2025-02-28,23:24:04.000,59,11082112,15165,0,1740785043,12969.128264599996,50.53725683999801,53430.2528904 2025-02-28,23:24:05.000,59,11082085,15165,0,1740785044,12969.04069257,50.5866007500008,53430.196993440004 2025-02-28,23:24:06.000,59,11082097,14965,0,1740785045,12968.93291160999,50.614797269998235,53430.1830192 2025-02-28,23:24:07.000,59,11082103,15125,0,1740785046,12968.926175299996,50.57955162000144,53430.0782124 2025-02-28,23:24:08.000,59,11082054,15005,0,1740785047,12968.764503859995,50.57250249000208,53429.96641848 2025-02-28,23:24:09.000,59,11082100,15525,0,1740785048,12968.69040444999,50.59364988000016,53429.85462456001 2025-02-28,23:24:10.000,59,11082074,15325,0,1740785049,12968.60956872999,50.551355100004,53429.77077912 2025-02-28,23:24:11.000,59,11082061,14845,0,1740785050,12968.535469319999,50.600699009999516,53429.714882160006 2025-02-28,23:24:12.000,59,11082055,15205,0,1740785051,12968.420952049994,50.57955162000144,53429.60308824 2025-02-28,23:24:13.000,59,11082128,14965,0,1740785052,12968.340116329993,50.51610944999993,53429.53321704 2025-02-28,23:24:14.000,59,11082150,15045,0,1740785053,12968.346852639988,50.49496206000185,53429.46334584 2025-02-28,23:24:15.000,59,11082084,15525,0,1740785054,12968.245807990003,50.480863800003135,53429.38648752 2025-02-28,23:24:16.000,59,11082085,15245,0,1740785055,12968.171708579997,50.480863800003135,53429.31661632 2025-02-28,23:24:17.000,59,11082133,15085,0,1740785056,12968.097609169992,50.50906032000057,53429.2746936 2025-02-28,23:24:18.000,59,11082150,15045,0,1740785057,12968.057191309992,50.480863800003135,53429.17687392 2025-02-28,23:24:19.000,59,11082114,14925,0,1740785058,12968.050454999997,50.55840423000336,53429.06508000001 2025-02-28,23:24:20.000,59,11082152,15285,0,1740785059,12968.010037139997,50.600699009999516,53429.07905424 2025-02-28,23:24:21.000,59,11082132,15005,0,1740785060,12967.996564519992,50.650042920002306,53428.9602732 2025-02-28,23:24:22.000,59,11082098,15245,0,1740785061,12968.010037139997,50.671190310000384,53428.91136336 2025-02-28,23:24:23.000,59,11082156,15205,0,1740785062,12968.070663929997,50.6852885699991,53428.876427760006 2025-02-28,23:24:24.000,59,11082049,15165,0,1740785063,12968.077400239992,50.72758335000253,53428.83450504 2025-02-28,23:24:25.000,59,11082084,15125,0,1740785064,12968.070663929997,50.72758335000253,53428.7855952 2025-02-28,23:24:26.000,59,11082045,14845,0,1740785065,12968.212126439998,50.72758335000253,53428.72969824001 2025-02-28,23:24:27.000,59,11082073,15605,0,1740785066,12968.319907399993,50.76987812999869,53428.73668536 2025-02-28,23:24:28.000,59,11082158,15165,0,1740785067,12968.333380019998,50.7980746500034,53428.61790432 2025-02-28,23:24:29.000,59,11082142,15045,0,1740785068,12968.373797879998,50.81217291000212,53428.5061104 2025-02-28,23:24:30.000,59,11082120,15165,0,1740785069,12968.400743119993,50.75577986999997,53428.47816192 2025-02-28,23:24:31.000,59,11082114,15165,0,1740785070,12968.434424669998,50.78397639000468,53428.35938088 2025-02-28,23:24:32.000,59,11082136,15165,0,1740785071,12968.555678249999,50.840369429999555,53428.34540664001 2025-02-28,23:24:33.000,59,11082152,15165,0,1740785072,12968.582623489994,50.7980746500034,53428.34540664001 2025-02-28,23:24:34.000,59,11082129,15165,0,1740785073,12968.703877069995,50.847418559998914,53428.28252256 2025-02-28,23:24:35.000,59,11082176,15605,0,1740785074,12968.77124016999,50.840369429999555,53428.2615612 2025-02-28,23:24:36.000,59,11082201,14965,0,1740785075,12968.89249374999,50.97430290000193,53428.24059984 2025-02-28,23:24:37.000,59,11082180,15565,0,1740785076,12968.98006578,50.9320081199985,53428.14278016 2025-02-28,23:24:38.000,59,11082138,15165,0,1740785077,12969.121528290001,50.82627117000084,53428.21963848 2025-02-28,23:24:39.000,59,11082162,15525,0,1740785078,12969.161946150001,50.91086073000042,53428.1218188 2025-02-28,23:24:40.000,59,11082133,15005,0,1740785079,12969.249518179997,50.7980746500034,53428.1218188 2025-02-28,23:24:41.000,59,11082081,15045,0,1740785080,12969.343826520002,50.840369429999555,53428.07989608001 2025-02-28,23:24:42.000,59,11082090,14845,0,1740785081,12969.471816409998,50.6852885699991,53428.037973360006 2025-02-28,23:24:43.000,59,11082168,15245,0,1740785082,12969.518970579993,50.650042920002306,53428.07290896 2025-02-28,23:24:44.000,59,11082092,15525,0,1740785083,12969.633487849998,50.551355100004,53427.96111504001 2025-02-28,23:24:45.000,59,11082084,14885,0,1740785084,12969.660433089994,50.551355100004,53427.97508928 2025-02-28,23:24:46.000,59,11082088,14885,0,1740785085,12969.741268809994,50.53020770999865,53427.9471408 2025-02-28,23:24:47.000,59,11082111,14765,0,1740785086,12969.90967655999,50.45971640999778,53427.90521808 2025-02-28,23:24:48.000,59,11082106,14885,0,1740785087,12969.983775969995,50.424470760000986,53427.89124384001 2025-02-28,23:24:49.000,59,11082110,15125,0,1740785088,12970.09155692999,50.44561814999906,53427.919192320005 2025-02-28,23:24:50.000,59,11082097,15405,0,1740785089,12970.185865269996,50.41037250000227,53427.86329536001 2025-02-28,23:24:51.000,59,11082070,14765,0,1740785090,12970.246492059996,50.40332337000291,53427.89124384001 2025-02-28,23:24:52.000,59,11082086,14805,0,1740785091,12970.374481949992,50.41037250000227,53427.83534688 2025-02-28,23:24:53.000,59,11082129,15085,0,1740785092,12970.448581359997,50.424470760000986,53427.89823096 2025-02-28,23:24:54.000,59,11082167,15165,0,1740785093,12970.529417079997,50.38217598000483,53427.79342416001 2025-02-28,23:24:55.000,59,11082119,14805,0,1740785094,12970.569834939997,50.38922511000419,53427.76547568 2025-02-28,23:24:56.000,59,11082085,15245,0,1740785095,12970.623725420002,50.38217598000483,53427.800411280004 2025-02-28,23:24:57.000,59,11082113,14925,0,1740785096,12970.616989109993,50.33283207000204,53427.74451432001 2025-02-28,23:24:58.000,59,11082138,15005,0,1740785097,12970.711297449998,50.36807771999884,53427.76547568 2025-02-28,23:24:59.000,59,11082123,14685,0,1740785098,12970.724770069988,50.36807771999884,53427.73054008 2025-02-28,23:25:00.000,59,11082136,15085,0,1740785099,12970.805605789988,50.36102858999948,53427.70957872 2025-02-28,23:25:01.000,59,11082069,15005,0,1740785100,12970.832551029998,50.41742163000163,53427.75848856 2025-02-28,23:25:02.000,59,11082141,15125,0,1740785101,12970.913386749999,50.45266727999842,53427.69560448001 2025-02-28,23:25:03.000,59,11082131,15125,0,1740785102,12971.014431399999,50.53725683999801,53427.67464312001 2025-02-28,23:25:04.000,59,11082109,14925,0,1740785103,12971.12894866999,50.55840423000336,53427.66066888 2025-02-28,23:25:05.000,59,11082141,15045,0,1740785104,12971.23672963,50.614797269998235,53427.66066888 2025-02-28,23:25:06.000,59,11082093,14845,0,1740785105,12971.35798321,50.69233769999846,53427.653681760006 2025-02-28,23:25:07.000,59,11082118,15005,0,1740785106,12971.492709409991,50.720534220003174,53427.73054008 2025-02-28,23:25:08.000,59,11082153,15325,0,1740785107,12971.647644539997,50.81922204000148,53427.71656584 2025-02-28,23:25:09.000,59,11082099,15045,0,1740785108,12971.782370740002,50.896762470001704,53427.67464312001 2025-02-28,23:25:10.000,59,11082086,15045,0,1740785109,12971.903624320003,50.97430290000193,53427.751501440005 2025-02-28,23:25:11.000,59,11082070,14885,0,1740785110,12972.051823139998,51.02364681000472,53427.73054008 2025-02-28,23:25:12.000,59,11082155,15165,0,1740785111,12972.159604099994,51.072990720000234,53427.751501440005 2025-02-28,23:25:13.000,59,11082147,15205,0,1740785112,12972.240439819994,51.19282593000389,53427.79342416001 2025-02-28,23:25:14.000,59,11082114,15045,0,1740785113,12972.35495709,51.242169839999406,53427.82835976 2025-02-28,23:25:15.000,59,11082157,14765,0,1740785114,12972.45600174,51.32675939999899,53427.870282480006 2025-02-28,23:25:16.000,59,11082058,14965,0,1740785115,12972.583991629996,51.36905418000242,53427.86329536001 2025-02-28,23:25:17.000,59,11082156,14845,0,1740785116,12972.671563659991,51.418398089997936,53427.90521808 2025-02-28,23:25:18.000,59,11082127,15005,0,1740785117,12972.772608309991,51.43954548000329,53427.95412792 2025-02-28,23:25:19.000,59,11082127,14965,0,1740785118,12972.826498789997,51.44659461000265,53427.9471408 2025-02-28,23:25:20.000,59,11082107,15445,0,1740785119,12972.907334509997,51.42544722000457,53427.93316656 2025-02-28,23:25:21.000,59,11082082,15405,0,1740785120,12972.981433920002,51.46069287000137,53428.00303776 2025-02-28,23:25:22.000,59,11082137,14885,0,1740785121,12973.028588089997,51.51003678000416,53427.97508928 2025-02-28,23:25:23.000,59,11082122,15045,0,1740785122,12973.116160119993,51.531184170002234,53428.05893472001 2025-02-28,23:25:24.000,59,11082142,14925,0,1740785123,12973.210468459998,51.55938068999967,53427.97508928 2025-02-28,23:25:25.000,59,11082099,15005,0,1740785124,12973.311513109998,51.61577373000182,53428.04496048 2025-02-28,23:25:26.000,59,11082142,14845,0,1740785125,12973.372139899999,51.67216677000397,53428.06592184 2025-02-28,23:25:27.000,59,11082116,15085,0,1740785126,12973.44623930999,51.72855980999884,53428.07989608001 2025-02-28,23:25:28.000,59,11082132,14845,0,1740785127,12973.520338719994,51.763805460002914,53428.00303776 2025-02-28,23:25:29.000,59,11082092,14845,0,1740785128,12973.61464706,51.82724763000442,53428.12880592001 2025-02-28,23:25:30.000,59,11082093,15165,0,1740785129,12973.682010159995,51.84134589000314,53428.086883200005 2025-02-28,23:25:31.000,59,11082107,15245,0,1740785130,12973.783054809996,51.890689799998654,53428.11483168 2025-02-28,23:25:32.000,59,11082059,15485,0,1740785131,12973.863890529996,51.932984580002085,53428.1218188 2025-02-28,23:25:33.000,59,11082106,15165,0,1740785132,12973.937989940001,51.989377620004234,53428.184702880004 2025-02-28,23:25:34.000,59,11082089,14885,0,1740785133,12974.005353039996,52.06691805000446,53428.16374152 2025-02-28,23:25:35.000,59,11082097,14685,0,1740785134,12974.045770899997,52.13740934999805,53428.23361272 2025-02-28,23:25:36.000,59,11082091,15045,0,1740785135,12974.106397689997,52.18675326000084,53428.27553544001 2025-02-28,23:25:37.000,59,11082085,15525,0,1740785136,12974.140079240002,52.17265500000212,53428.29649680001 2025-02-28,23:25:38.000,59,11082161,15125,0,1740785137,12974.160288170002,52.3065884700045,53428.27553544001 2025-02-28,23:25:39.000,59,11082109,14925,0,1740785138,12974.119870310002,52.327735860002576,53428.34540664001 2025-02-28,23:25:40.000,59,11082099,15165,0,1740785139,12974.086188759997,52.35593238000001,53428.352393760004 2025-02-28,23:25:41.000,59,11082098,15245,0,1740785140,12974.072716139992,52.398227160003444,53428.34540664001 2025-02-28,23:25:42.000,59,11082108,15205,0,1740785141,12974.045770899997,52.461669329997676,53428.36636800001 2025-02-28,23:25:43.000,59,11082140,15245,0,1740785142,12973.998616730001,52.50396411000111,53428.39431648001 2025-02-28,23:25:44.000,59,11082085,15205,0,1740785143,12974.005353039996,52.54625889000454,53428.41527784001 2025-02-28,23:25:45.000,59,11082124,14845,0,1740785144,12973.944726249996,52.5392097599979,53428.373355120006 2025-02-28,23:25:46.000,59,11082055,15725,0,1740785145,12973.991880419992,52.59560280000005,53428.34540664001 2025-02-28,23:25:47.000,59,11082068,14845,0,1740785146,12973.985144109996,52.58855367000069,53428.40829072 2025-02-28,23:25:48.000,59,11082148,15325,0,1740785147,12974.012089349992,52.525111499999184,53428.46418768001 2025-02-28,23:25:49.000,59,11082132,15085,0,1740785148,12973.991880419992,52.525111499999184,53428.40829072 2025-02-28,23:25:50.000,59,11082103,15365,0,1740785149,12974.065979829997,52.45462019999832,53428.51309752001 2025-02-28,23:25:51.000,59,11082059,15205,0,1740785150,12974.126606619997,52.45462019999832,53428.541046000006 2025-02-28,23:25:52.000,59,11082099,14845,0,1740785151,12974.207442339997,52.4052762900028,53428.520084640004 2025-02-28,23:25:53.000,59,11082118,14885,0,1740785152,12974.261332820002,52.35593238000001,53428.55502024 2025-02-28,23:25:54.000,59,11082149,15085,0,1740785153,12974.355641159993,52.31363760000386,53428.55502024 2025-02-28,23:25:55.000,59,11082202,15605,0,1740785154,12974.429740569998,52.20085151999956,53428.55502024 2025-02-28,23:25:56.000,59,11082183,15165,0,1740785155,12974.557730459994,52.22199891000491,53428.56899448 2025-02-28,23:25:57.000,59,11082132,15045,0,1740785156,12974.631829869999,52.13036021999869,53428.659827040006 2025-02-28,23:25:58.000,59,11082050,14765,0,1740785157,12974.71266559,52.116261959999974,53428.61091720001 2025-02-28,23:25:59.000,59,11082123,14845,0,1740785158,12974.800237619995,51.96823022999888,53428.63187856001 2025-02-28,23:26:00.000,59,11082139,15045,0,1740785159,12974.81371024,51.97527935999824,53428.72271112 2025-02-28,23:26:01.000,59,11082143,15165,0,1740785160,12974.88780964999,51.97527935999824,53428.73668536 2025-02-28,23:26:02.000,59,11082082,15085,0,1740785161,12974.921491199995,51.883640669999295,53428.7855952 2025-02-28,23:26:03.000,59,11082058,14885,0,1740785162,12974.99559061,51.84134589000314,53428.77162096 2025-02-28,23:26:04.000,59,11082013,14965,0,1740785163,12974.98885429999,51.77790372000163,53428.806556560005 2025-02-28,23:26:05.000,59,11082059,15205,0,1740785164,12975.01579954,51.72151067999948,53428.81354368 2025-02-28,23:26:06.000,59,11082090,14645,0,1740785165,12975.02927215999,51.651019379998615,53428.84847928001 2025-02-28,23:26:07.000,59,11082049,15045,0,1740785166,12975.03600847,51.5029876500048,53428.89738912001 2025-02-28,23:26:08.000,59,11082016,15285,0,1740785167,12975.04948108999,51.46069287000137,53428.91136336 2025-02-28,23:26:09.000,59,11082085,14885,0,1740785168,12975.002326919996,51.40429982999922,53428.974247440005 2025-02-28,23:26:10.000,59,11082053,14765,0,1740785169,12975.02927215999,51.36200505000306,53428.98822168001 2025-02-28,23:26:11.000,59,11082074,14885,0,1740785170,12975.01579954,51.27741549000348,53428.94629896001 2025-02-28,23:26:12.000,59,11082123,15165,0,1740785171,12975.042744779996,51.242169839999406,53429.00918304 2025-02-28,23:26:13.000,59,11082073,15125,0,1740785172,12975.00906322999,51.1434820200011,53428.9602732 2025-02-28,23:26:14.000,59,11082078,14765,0,1740785173,12975.00906322999,51.065941590000875,53428.98822168001 2025-02-28,23:26:15.000,59,11082150,14605,0,1740785174,12975.002326919996,51.016597679998085,53428.93931184 2025-02-28,23:26:16.000,59,11082062,15245,0,1740785175,12975.0562174,50.98840116000065,53429.00219592 2025-02-28,23:26:17.000,59,11082134,14925,0,1740785176,12975.0562174,50.96725377000257,53429.023157280004 2025-02-28,23:26:18.000,59,11082137,14845,0,1740785177,12975.07642633,50.946106380004494,53429.06508000001 2025-02-28,23:26:19.000,59,11082069,14885,0,1740785178,12975.089898949991,50.93905724999786,53429.05809288 2025-02-28,23:26:20.000,59,11082160,15005,0,1740785179,12975.083162639996,50.91086073000042,53429.023157280004 2025-02-28,23:26:21.000,59,11082114,14965,0,1740785180,12975.123580499996,50.86856595000427,53429.0301444 2025-02-28,23:26:22.000,59,11082065,14885,0,1740785181,12975.083162639996,50.896762470001704,53429.05110576 2025-02-28,23:26:23.000,59,11082102,14845,0,1740785182,12975.062953709996,50.90381160000106,53429.023157280004 2025-02-28,23:26:24.000,59,11082094,14605,0,1740785183,12975.09663526,50.90381160000106,53429.08604136001 2025-02-28,23:26:25.000,59,11082100,15165,0,1740785184,12975.062953709996,50.90381160000106,53429.05110576 2025-02-28,23:26:26.000,59,11082106,14525,0,1740785185,12975.069690019991,50.92495898999914,53429.03713152001 2025-02-28,23:26:27.000,59,11082098,14685,0,1740785186,12975.062953709996,50.95315551000385,53429.07206712 2025-02-28,23:26:28.000,59,11082152,14765,0,1740785187,12975.069690019991,50.9320081199985,53429.1000156 2025-02-28,23:26:29.000,59,11082161,14805,0,1740785188,12975.03600847,51.016597679998085,53429.093028480005 2025-02-28,23:26:30.000,59,11082073,15245,0,1740785189,12975.07642633,51.03069594000408,53429.093028480005 2025-02-28,23:26:31.000,59,11082084,14965,0,1740785190,12975.069690019991,50.98840116000065,53429.12097696 2025-02-28,23:26:32.000,59,11082134,15245,0,1740785191,12975.07642633,51.009548549998726,53429.14892544 2025-02-28,23:26:33.000,59,11082035,15005,0,1740785192,12975.069690019991,50.96725377000257,53429.14892544 2025-02-28,23:26:34.000,59,11082097,14805,0,1740785193,12975.130316809991,50.97430290000193,53429.141938320005 2025-02-28,23:26:35.000,59,11082086,14645,0,1740785194,12975.069690019991,50.96020464000321,53429.141938320005 2025-02-28,23:26:36.000,59,11082074,14845,0,1740785195,12975.130316809991,50.99545029000001,53429.13495120001 2025-02-28,23:26:37.000,59,11082058,15045,0,1740785196,12975.123580499996,50.96725377000257,53429.1698868 2025-02-28,23:26:38.000,59,11082154,14965,0,1740785197,12975.11684419,50.97430290000193,53429.1698868 2025-02-28,23:26:39.000,59,11082110,14685,0,1740785198,12975.150525739991,51.03774507000344,53429.190848160004 2025-02-28,23:26:40.000,59,11082096,14805,0,1740785199,12975.150525739991,51.02364681000472,53429.13495120001 2025-02-28,23:26:41.000,59,11082106,14845,0,1740785200,12975.211152529992,51.00249941999937,53429.19783528 2025-02-28,23:26:42.000,59,11082089,15205,0,1740785201,12975.231361459992,51.03774507000344,53429.08604136001 2025-02-28,23:26:43.000,59,11082089,14685,0,1740785202,12975.271779319992,51.065941590000875,53429.21879664 2025-02-28,23:26:44.000,59,11082110,15045,0,1740785203,12975.244834079997,51.12938376000238,53429.17687392 2025-02-28,23:26:45.000,59,11082099,15405,0,1740785204,12975.238097770001,51.13643289000174,53429.12097696 2025-02-28,23:26:46.000,59,11082108,15125,0,1740785205,12975.163998359996,51.19282593000389,53429.10700272 2025-02-28,23:26:47.000,59,11082196,15005,0,1740785206,12975.177470980001,51.20692419000261,53429.21879664 2025-02-28,23:26:48.000,59,11082331,15005,0,1740785207,12975.123580499996,51.256268099998124,53429.1698868 2025-02-28,23:26:49.000,59,11082237,15245,0,1740785208,12975.069690019991,51.22807158000069,53429.190848160004 2025-02-28,23:26:50.000,59,11082155,15045,0,1740785209,12974.97538168,51.31971026999963,53429.211809520006 2025-02-28,23:26:51.000,59,11082068,15165,0,1740785210,12974.88780964999,51.45364374000201,53429.10700272 2025-02-28,23:26:52.000,59,11082133,15125,0,1740785211,12974.81371024,51.43249635000393,53429.141938320005 2025-02-28,23:26:53.000,59,11082106,14765,0,1740785212,12974.70592927999,51.5029876500048,53429.16289968001 2025-02-28,23:26:54.000,59,11082184,14845,0,1740785213,12974.537521529994,51.517085910003516,53429.15591256001 2025-02-28,23:26:55.000,59,11082136,15085,0,1740785214,12974.416267949993,51.56642981999903,53429.13495120001 2025-02-28,23:26:56.000,59,11082135,15525,0,1740785215,12974.362377469988,51.56642981999903,53429.08604136001 2025-02-28,23:26:57.000,59,11082138,14885,0,1740785216,12974.241123890002,51.531184170002234,53429.141938320005 2025-02-28,23:26:58.000,59,11082175,14725,0,1740785217,12974.126606619997,51.58052807999775,53429.093028480005 2025-02-28,23:26:59.000,59,11082116,14925,0,1740785218,12974.039034590001,51.57347894999839,53429.05809288 2025-02-28,23:27:00.000,59,11082016,14925,0,1740785219,12973.924517319996,51.49593851999816,53429.0301444 2025-02-28,23:27:01.000,59,11082097,14805,0,1740785220,12973.81000004999,51.481840259999444,53428.98822168001 2025-02-28,23:27:02.000,59,11082088,14885,0,1740785221,12973.76958218999,51.41134895999858,53428.96726032001 2025-02-28,23:27:03.000,59,11082169,15205,0,1740785222,12973.67527385,51.39725069999986,53429.00219592 2025-02-28,23:27:04.000,59,11082150,14805,0,1740785223,12973.56749288999,51.27741549000348,53428.95328608 2025-02-28,23:27:05.000,59,11082095,15045,0,1740785224,12973.47318455,51.26331723000476,53428.93232472 2025-02-28,23:27:06.000,59,11082121,14845,0,1740785225,12973.351930969999,51.298562880001555,53428.90437624 2025-02-28,23:27:07.000,59,11082112,14925,0,1740785226,12973.311513109998,51.22807158000069,53428.82053080001 2025-02-28,23:27:08.000,59,11082103,14885,0,1740785227,12973.244150009989,51.249218969998765,53428.83450504 2025-02-28,23:27:09.000,59,11082107,14845,0,1740785228,12973.136369049993,51.17167853999854,53428.77860808001 2025-02-28,23:27:10.000,59,11082059,15205,0,1740785229,12973.008379159997,51.21397332000197,53428.75065960001 2025-02-28,23:27:11.000,59,11082105,14725,0,1740785230,12972.934279749992,51.18577680000453,53428.708736880006 2025-02-28,23:27:12.000,59,11082034,14685,0,1740785231,12972.860180340002,51.242169839999406,53428.60393008 2025-02-28,23:27:13.000,59,11082075,15285,0,1740785232,12972.779344620001,51.31266114000027,53428.638865680005 2025-02-28,23:27:14.000,59,11082135,14765,0,1740785233,12972.711981519991,51.298562880001555,53428.6458528 2025-02-28,23:27:15.000,59,11082110,14885,0,1740785234,12972.624409489996,51.33380852999835,53428.53405888001 2025-02-28,23:27:16.000,59,11082155,15205,0,1740785235,12972.55704639,51.3902015700005,53428.47816192 2025-02-28,23:27:17.000,59,11082112,14645,0,1740785236,12972.53010114999,51.418398089997936,53428.471174800005 2025-02-28,23:27:18.000,59,11082176,14645,0,1740785237,12972.482946979995,51.474791130000085,53428.40829072 2025-02-28,23:27:19.000,59,11082111,14885,0,1740785238,12972.422320189995,51.45364374000201,53428.38732936 2025-02-28,23:27:20.000,59,11082110,14405,0,1740785239,12972.381902329995,51.481840259999444,53428.324445280006 2025-02-28,23:27:21.000,59,11082110,15365,0,1740785240,12972.321275539995,51.467742000000726,53428.303483920005 2025-02-28,23:27:22.000,59,11082061,14805,0,1740785241,12972.233703509999,51.474791130000085,53428.28950968 2025-02-28,23:27:23.000,59,11082124,14765,0,1740785242,12972.193285649999,51.45364374000201,53428.24758696001 2025-02-28,23:27:24.000,59,11082084,15205,0,1740785243,12972.125922549989,51.43954548000329,53428.17771576001 2025-02-28,23:27:25.000,59,11082154,14685,0,1740785244,12972.051823139998,51.46069287000137,53428.135793040005 2025-02-28,23:27:26.000,59,11082081,14845,0,1740785245,12971.977723729993,51.43249635000393,53428.09387032 2025-02-28,23:27:27.000,59,11082128,15205,0,1740785246,12971.937305869993,51.39725069999986,53428.07290896 2025-02-28,23:27:28.000,59,11082049,14765,0,1740785247,12971.890151699998,51.46069287000137,53428.11483168 2025-02-28,23:27:29.000,59,11082072,14725,0,1740785248,12971.755425499992,51.42544722000457,53427.98207640001 2025-02-28,23:27:30.000,59,11082072,14765,0,1740785249,12971.688062399997,51.43249635000393,53427.96111504001 2025-02-28,23:27:31.000,59,11082072,14845,0,1740785250,12971.600490370001,51.467742000000726,53427.94015368001 2025-02-28,23:27:32.000,59,11082088,14925,0,1740785251,12971.573545129992,51.517085910003516,53427.93316656 2025-02-28,23:27:33.000,59,11082170,15205,0,1740785252,12971.472500479991,51.54528243000095,53427.84233400001 2025-02-28,23:27:34.000,59,11082090,14685,0,1740785253,12971.465764169996,51.62987199000054,53427.90521808 2025-02-28,23:27:35.000,59,11082073,14885,0,1740785254,12971.405137379996,51.66511764000461,53427.84233400001 2025-02-28,23:27:36.000,59,11082111,15085,0,1740785255,12971.35124689999,51.81314936999843,53427.73054008 2025-02-28,23:27:37.000,59,11082156,15285,0,1740785256,12971.33103796999,51.890689799998654,53427.74451432001 2025-02-28,23:27:38.000,59,11082044,14925,0,1740785257,12971.243465939995,52.02462327000103,53427.681630240004 2025-02-28,23:27:39.000,59,11082141,14685,0,1740785258,12971.2165207,52.03872152999975,53427.62573328001 2025-02-28,23:27:40.000,59,11082112,14605,0,1740785259,12971.203048079995,52.12331108999933,53427.5977848 2025-02-28,23:27:41.000,59,11082190,14885,0,1740785260,12971.14915759999,52.20790064999892,53427.60477192001 2025-02-28,23:27:42.000,59,11082131,14805,0,1740785261,12971.14915759999,52.25019543000235,53427.49996512 2025-02-28,23:27:43.000,59,11082089,15405,0,1740785262,12971.081794499994,52.31363760000386,53427.5628492 2025-02-28,23:27:44.000,59,11082094,15005,0,1740785263,12971.03464033,52.32068673000322,53427.50695224001 2025-02-28,23:27:45.000,59,11082095,15085,0,1740785264,12971.014431399999,52.35593238000001,53427.45804240001 2025-02-28,23:27:46.000,59,11082165,15045,0,1740785265,12970.980749849994,52.37003063999873,53427.492978 2025-02-28,23:27:47.000,59,11082059,15365,0,1740785266,12970.893177819999,52.36298150999937,53427.4231068 2025-02-28,23:27:48.000,59,11082086,15325,0,1740785267,12970.812342099998,52.391178030004085,53427.38118408 2025-02-28,23:27:49.000,59,11082060,15485,0,1740785268,12970.724770069988,52.334784990001936,53427.40913256001 2025-02-28,23:27:50.000,59,11082108,14845,0,1740785269,12970.596780179992,52.36298150999937,53427.33227424 2025-02-28,23:27:51.000,59,11082122,15005,0,1740785270,12970.515944459992,52.41232542000216,53427.318300000006 2025-02-28,23:27:52.000,59,11081994,14805,0,1740785271,12970.482262910002,52.4405219399996,53427.22048032001 2025-02-28,23:27:53.000,59,11082088,15005,0,1740785272,12970.361009330001,52.398227160003444,53427.27637728 2025-02-28,23:27:54.000,59,11082044,15285,0,1740785273,12970.286909919996,52.461669329997676,53427.16458336 2025-02-28,23:27:55.000,59,11082194,15005,0,1740785274,12970.19260157999,52.58150454000133,53427.129647760004 2025-02-28,23:27:56.000,59,11082182,14965,0,1740785275,12970.11176585999,52.64494671000284,53426.94798264 2025-02-28,23:27:57.000,59,11082093,15285,0,1740785276,12970.024193829995,52.61675018999813,53426.95496976001 2025-02-28,23:27:58.000,59,11082108,14805,0,1740785277,12969.882731319994,52.687241489998996,53426.93400840001 2025-02-28,23:27:59.000,59,11082099,14885,0,1740785278,12969.80863190999,52.736585400001786,53426.93400840001 2025-02-28,23:28:00.000,59,11082087,14885,0,1740785279,12969.781686669994,52.736585400001786,53426.8990728 2025-02-28,23:28:01.000,59,11082126,14765,0,1740785280,12969.626751539989,52.792978440003935,53426.87112432 2025-02-28,23:28:02.000,59,11082132,15085,0,1740785281,12969.539179509993,52.82117496000137,53426.75234328 2025-02-28,23:28:03.000,59,11082127,14925,0,1740785282,12969.444871170002,52.84232234999945,53426.73138192 2025-02-28,23:28:04.000,59,11082089,14765,0,1740785283,12969.310144969997,52.84937147999881,53426.626575120004 2025-02-28,23:28:05.000,59,11082145,14685,0,1740785284,12969.236045559992,52.8987153900016,53426.647536480006 2025-02-28,23:28:06.000,59,11082167,14885,0,1740785285,12969.108055669996,52.94805930000439,53426.52176832001 2025-02-28,23:28:07.000,59,11082146,15085,0,1740785286,12969.074374119991,52.933961039998394,53426.44491 2025-02-28,23:28:08.000,59,11082089,14845,0,1740785287,12968.97332946999,52.95510843000375,53426.40298728001 2025-02-28,23:28:09.000,59,11082162,15125,0,1740785288,12968.885757439995,53.025599730004615,53426.40298728001 2025-02-28,23:28:10.000,59,11082156,15005,0,1740785289,12968.804921719995,52.9974032099999,53426.26324488001 2025-02-28,23:28:11.000,59,11082090,14765,0,1740785290,12968.73082230999,53.06789451000077,53426.242283520005 2025-02-28,23:28:12.000,59,11082095,15125,0,1740785291,12968.602832419994,53.17363145999843,53426.15843808 2025-02-28,23:28:13.000,59,11082098,15005,0,1740785292,12968.54894193999,53.13838581000164,53426.10952824 2025-02-28,23:28:14.000,59,11081965,15165,0,1740785293,12968.394006809998,53.12428755000292,53426.03266992 2025-02-28,23:28:15.000,59,11082005,15005,0,1740785294,12968.326643709988,53.17363145999843,53425.920876 2025-02-28,23:28:16.000,59,11082119,14845,0,1740785295,12968.205390130002,53.208877110002504,53425.94882448001 2025-02-28,23:28:17.000,59,11082059,15325,0,1740785296,12968.185181200002,53.27231928000401,53425.85100480001 2025-02-28,23:28:18.000,59,11082017,14885,0,1740785297,12968.131290719997,53.27936841000337,53425.788120720004 2025-02-28,23:28:19.000,59,11082080,14845,0,1740785298,12968.050454999997,53.335761449998245,53425.71824952 2025-02-28,23:28:20.000,59,11082202,14845,0,1740785299,12968.010037139997,53.3569088400036,53425.68331392001 2025-02-28,23:28:21.000,59,11082036,15085,0,1740785300,12967.834893079991,53.39920361999975,53425.68331392001 2025-02-28,23:28:22.000,59,11082093,15085,0,1740785301,12967.65974902,53.42035100999783,53425.55754576 2025-02-28,23:28:23.000,59,11082088,15325,0,1740785302,12967.626067469995,53.49789143999806,53425.522610160006 2025-02-28,23:28:24.000,59,11082057,15405,0,1740785303,12967.504813889995,53.52608796000277,53425.4317776 2025-02-28,23:28:25.000,59,11082078,14965,0,1740785304,12967.444187099994,53.59657926000364,53425.3619064 2025-02-28,23:28:26.000,59,11082068,14885,0,1740785305,12967.336406139999,53.58953013000428,53425.285048080004 2025-02-28,23:28:27.000,59,11082120,14885,0,1740785306,12967.228625179989,53.63182491000043,53425.18024128001 2025-02-28,23:28:28.000,59,11082098,14685,0,1740785307,12967.174734699998,53.63182491000043,53425.138318560006 2025-02-28,23:28:29.000,59,11082048,15005,0,1740785308,12967.080426359993,53.57543186999828,53425.12434432 2025-02-28,23:28:30.000,59,11082095,14765,0,1740785309,12966.965909090002,53.58248099999764,53425.0824216 2025-02-28,23:28:31.000,59,11082165,15365,0,1740785310,12966.891809679997,53.58248099999764,53425.03351176 2025-02-28,23:28:32.000,59,11082106,14845,0,1740785311,12966.763819790001,53.52608796000277,53424.94267920001 2025-02-28,23:28:33.000,59,11082116,15005,0,1740785312,12966.635829899991,53.50494057000469,53424.92171784001 2025-02-28,23:28:34.000,59,11082120,15165,0,1740785313,12966.507840009996,53.44854753000254,53424.8378724 2025-02-28,23:28:35.000,59,11082135,14725,0,1740785314,12966.37985012,53.434449270003824,53424.78896256 2025-02-28,23:28:36.000,59,11082128,15045,0,1740785315,12966.285541779995,53.39920361999975,53424.7680012 2025-02-28,23:28:37.000,59,11082114,14845,0,1740785316,12966.15081557999,53.36395797000296,53424.74005272 2025-02-28,23:28:38.000,59,11082141,15165,0,1740785317,12965.962198899993,53.385105360001035,53424.70511712001 2025-02-28,23:28:39.000,59,11082083,14765,0,1740785318,12965.861154249993,53.335761449998245,53424.65620728001 2025-02-28,23:28:40.000,59,11082079,15445,0,1740785319,12965.679273879992,53.34985971000424,53424.523452 2025-02-28,23:28:41.000,59,11082115,14925,0,1740785320,12965.531075059997,53.25117188999866,53424.446593680004 2025-02-28,23:28:42.000,59,11082038,14605,0,1740785321,12965.456975649991,53.23707362999994,53424.3837096 2025-02-28,23:28:43.000,59,11082101,15285,0,1740785322,12965.369403619996,53.194778850003786,53424.3138384 2025-02-28,23:28:44.000,59,11082074,15165,0,1740785323,12965.25488634999,53.18068058999779,53424.23698008 2025-02-28,23:28:45.000,59,11082120,15005,0,1740785324,12965.18078694,53.16658232999907,53424.23698008 2025-02-28,23:28:46.000,59,11082148,15285,0,1740785325,12965.106687529995,53.05379625000205,53424.16710888 2025-02-28,23:28:47.000,59,11082081,15205,0,1740785326,12964.965225019994,53.096091029998206,53424.10422480001 2025-02-28,23:28:48.000,59,11082134,14845,0,1740785327,12964.99890657,53.03969799000333,53423.943521040004 2025-02-28,23:28:49.000,59,11082057,15125,0,1740785328,12964.843971439994,52.976255820001825,53423.88762408001 2025-02-28,23:28:50.000,59,11082093,15085,0,1740785329,12964.823762509994,52.95510843000375,53423.7548688 2025-02-28,23:28:51.000,59,11082180,15165,0,1740785330,12964.736190479998,52.83527322000009,53423.78281728 2025-02-28,23:28:52.000,59,11082188,15405,0,1740785331,12964.715981549998,52.77183104999858,53423.78281728 2025-02-28,23:28:53.000,59,11082245,15085,0,1740785332,12964.648618449988,52.71543801000371,53423.63608776 2025-02-28,23:28:54.000,59,11081940,15005,0,1740785333,12964.507155940002,52.701339749997715,53423.58717792 2025-02-28,23:28:55.000,59,11082106,14805,0,1740785334,12964.439792839992,52.64494671000284,53423.53128096001 2025-02-28,23:28:56.000,59,11082156,14885,0,1740785335,12964.385902360002,52.63084845000412,53423.45442264001 2025-02-28,23:28:57.000,59,11082177,15445,0,1740785336,12964.338748189992,52.63084845000412,53423.42647416 2025-02-28,23:28:58.000,59,11082175,15045,0,1740785337,12964.278121399992,52.63084845000412,53423.34961584 2025-02-28,23:28:59.000,59,11082104,15525,0,1740785338,12964.190549369996,52.60265192999941,53423.272757520004 2025-02-28,23:29:00.000,59,11082113,14805,0,1740785339,12964.1433952,52.60265192999941,53423.19589920001 2025-02-28,23:29:01.000,59,11082120,14605,0,1740785340,12964.11644995999,52.59560280000005,53423.11904088001 2025-02-28,23:29:02.000,59,11082057,15005,0,1740785341,12964.109713649996,52.58150454000133,53423.0212212 2025-02-28,23:29:03.000,59,11082082,14805,0,1740785342,12963.99519637999,52.5533080200039,53422.97929848001 2025-02-28,23:29:04.000,59,11082146,14805,0,1740785343,12964.049086859995,52.567406280002615,53422.94436288 2025-02-28,23:29:05.000,59,11082090,14805,0,1740785344,12964.02214162,52.567406280002615,53422.80462048 2025-02-28,23:29:06.000,59,11082046,15005,0,1740785345,12963.99519637999,52.5533080200039,53422.734749279996 2025-02-28,23:29:07.000,59,11082119,15365,0,1740785346,12963.988460069995,52.58150454000133,53422.69282656001 2025-02-28,23:29:08.000,59,11082117,15085,0,1740785347,12964.028877929995,52.58150454000133,53422.71378792001 2025-02-28,23:29:09.000,59,11082106,15165,0,1740785348,12964.069295789996,52.5533080200039,53422.66487808001 2025-02-28,23:29:10.000,59,11082090,14685,0,1740785349,12964.12318627,52.63789758000348,53422.54609704001 2025-02-28,23:29:11.000,59,11082125,15165,0,1740785350,12964.18381306,52.68019235999964,53422.51116144 2025-02-28,23:29:12.000,59,11082118,15165,0,1740785351,12964.217494609991,52.72248714000307,53422.4622516 2025-02-28,23:29:13.000,59,11082040,14925,0,1740785352,12964.305066640001,52.72953627000243,53422.434303120004 2025-02-28,23:29:14.000,59,11082150,15165,0,1740785353,12964.372429739997,52.72953627000243,53422.399367519996 2025-02-28,23:29:15.000,59,11082079,14965,0,1740785354,12964.426320220002,52.792978440003935,53422.3225092 2025-02-28,23:29:16.000,59,11082044,15365,0,1740785355,12964.534101179997,52.85642060999817,53422.23866376001 2025-02-28,23:29:17.000,59,11082110,14845,0,1740785356,12964.621673209993,52.919862779999676,53422.231676639996 2025-02-28,23:29:18.000,59,11082099,15005,0,1740785357,12964.709245239988,52.88461713000288,53422.10590848 2025-02-28,23:29:19.000,59,11082141,14765,0,1740785358,12964.796817269998,52.94101016999775,53422.16180544001 2025-02-28,23:29:20.000,59,11082018,14605,0,1740785359,12964.904598229994,52.96215756000311,53422.14084408001 2025-02-28,23:29:21.000,59,11082116,15245,0,1740785360,12964.938279779999,52.926911909999035,53422.10590848 2025-02-28,23:29:22.000,59,11082039,14965,0,1740785361,12965.025851809994,52.94805930000439,53422.063985759996 2025-02-28,23:29:23.000,59,11082047,15205,0,1740785362,12965.03932443,52.926911909999035,53421.96616608 2025-02-28,23:29:24.000,59,11082091,15045,0,1740785363,12965.005642879994,52.94805930000439,53421.98712744 2025-02-28,23:29:25.000,59,11082107,14925,0,1740785364,12965.05279704999,52.933961039998394,53422.0080888 2025-02-28,23:29:26.000,59,11082056,14885,0,1740785365,12965.07300597999,52.96215756000311,53421.9382176 2025-02-28,23:29:27.000,59,11082043,14685,0,1740785366,12965.12016015,53.08199276999949,53421.87533352001 2025-02-28,23:29:28.000,59,11082123,14885,0,1740785367,12965.11342383999,53.08904189999885,53421.931230480004 2025-02-28,23:29:29.000,59,11082081,15165,0,1740785368,12965.15384169999,53.08904189999885,53421.91026912 2025-02-28,23:29:30.000,59,11082040,15285,0,1740785369,12965.18078694,53.152484070000355,53421.86135928 2025-02-28,23:29:31.000,59,11082062,14525,0,1740785370,12965.19425955999,53.18772972000443,53421.81943656 2025-02-28,23:29:32.000,59,11082138,14645,0,1740785371,12965.248150039995,53.21592624000186,53421.79148808 2025-02-28,23:29:33.000,59,11082063,14885,0,1740785372,12965.308776829996,53.29346667000209,53421.79148808 2025-02-28,23:29:34.000,59,11082118,15005,0,1740785373,12965.355930999991,53.321663189999526,53421.74956536 2025-02-28,23:29:35.000,59,11082138,14805,0,1740785374,12965.36266731,53.36395797000296,53421.81943656 2025-02-28,23:29:36.000,59,11082181,15165,0,1740785375,12965.470448269996,53.42035100999783,53421.7984752 2025-02-28,23:29:37.000,59,11082086,15165,0,1740785376,12965.544547680001,53.49789143999806,53421.77751384001 2025-02-28,23:29:38.000,59,11082114,14605,0,1740785377,12965.618647089992,53.4908423099987,53421.74956536 2025-02-28,23:29:39.000,59,11082066,14725,0,1740785378,12965.692746499997,53.554284480000206,53421.74257824 2025-02-28,23:29:40.000,59,11082100,15125,0,1740785379,12965.766845910002,53.52608796000277,53421.74956536 2025-02-28,23:29:41.000,59,11082091,15045,0,1740785380,12965.840945319993,53.561333609999565,53421.73559112001 2025-02-28,23:29:42.000,59,11082076,14925,0,1740785381,12965.921781039993,53.63887403999979,53421.70764264001 2025-02-28,23:29:43.000,59,11082091,14885,0,1740785382,12965.995880449998,53.63182491000043,53421.65873280001 2025-02-28,23:29:44.000,59,11082103,15325,0,1740785383,12966.123870339994,53.610677520002355,53421.65873280001 2025-02-28,23:29:45.000,59,11082077,15205,0,1740785384,12966.19123343999,53.66002142999787,53421.616810080006 2025-02-28,23:29:46.000,59,11082206,15125,0,1740785385,12966.305750709995,53.67411969000386,53421.595848720004 2025-02-28,23:29:47.000,59,11082048,15005,0,1740785386,12966.40005905,53.71641447000002,53421.57488736 2025-02-28,23:29:48.000,59,11082139,15085,0,1740785387,12966.44047691,53.7023162100013,53421.53995176001 2025-02-28,23:29:49.000,59,11082087,15045,0,1740785388,12966.575203109991,53.737561859998095,53421.58187448 2025-02-28,23:29:50.000,59,11082114,14965,0,1740785389,12966.62235728,53.779856640001526,53421.56790024001 2025-02-28,23:29:51.000,59,11082109,15045,0,1740785390,12966.790765029997,53.77280751000217,53421.546938880005 2025-02-28,23:29:52.000,59,11082080,14925,0,1740785391,12966.885073370002,53.82215141999768,53421.53296464 2025-02-28,23:29:53.000,59,11082057,15485,0,1740785392,12967.026535880002,53.87854445999983,53421.58187448 2025-02-28,23:29:54.000,59,11082059,15205,0,1740785393,12967.154525769998,53.88559358999919,53421.58886160001 2025-02-28,23:29:55.000,59,11082061,15045,0,1740785394,12967.242097799994,53.93493750000198,53421.560913119996 2025-02-28,23:29:56.000,59,11082099,15085,0,1740785395,12967.356615069999,53.9490357600007,53421.56790024001 2025-02-28,23:29:57.000,59,11082141,15165,0,1740785396,12967.47113233999,53.970183149998775,53421.560913119996 2025-02-28,23:29:58.000,59,11082131,14805,0,1740785397,12967.53175912999,53.95608489000006,53421.56790024001 2025-02-28,23:29:59.000,59,11082156,14885,0,1740785398,12967.67995795,53.977232279998134,53421.560913119996 2025-02-28,23:30:00.000,59,11082088,14645,0,1740785399,12967.75405735999,54.03362532000028,53421.616810080006 2025-02-28,23:30:01.000,59,11082106,15125,0,1740785400,12967.828156769996,53.977232279998134,53421.64475856 2025-02-28,23:30:02.000,59,11082093,15205,0,1740785401,12967.929201419996,54.019527060001565,53421.65174568 2025-02-28,23:30:03.000,59,11082100,14925,0,1740785402,12968.016773449992,54.005428800002846,53421.714629760005 2025-02-28,23:30:04.000,59,11082107,15165,0,1740785403,12968.050454999997,53.970183149998775,53421.63777144001 2025-02-28,23:30:05.000,59,11082123,15125,0,1740785404,12968.138027029992,54.012477930002206,53421.73559112001 2025-02-28,23:30:06.000,59,11082117,15325,0,1740785405,12968.191917509997,54.05477270999836,53421.728603999996 2025-02-28,23:30:07.000,59,11082076,14725,0,1740785406,12968.178444889993,54.09001836000243,53421.80546232001 2025-02-28,23:30:08.000,59,11082137,14885,0,1740785407,12968.266016920003,54.08296923000307,53421.784500960006 2025-02-28,23:30:09.000,59,11082162,14845,0,1740785408,12968.353588949998,54.09706749000179,53421.833410800005 2025-02-28,23:30:10.000,59,11082100,14885,0,1740785409,12968.360325259993,54.11116575000051,53421.91725624 2025-02-28,23:30:11.000,59,11082140,14965,0,1740785410,12968.454633599998,54.12526400999923,53421.84039792 2025-02-28,23:30:12.000,59,11082157,14805,0,1740785411,12968.468106219989,54.10411662000115,53421.88930776 2025-02-28,23:30:13.000,59,11082146,14885,0,1740785412,12968.555678249999,54.13231313999859,53421.84039792 2025-02-28,23:30:14.000,59,11082150,14885,0,1740785413,12968.56915086999,54.11821487999987,53421.91725624 2025-02-28,23:30:15.000,59,11082178,14845,0,1740785414,12968.56915086999,54.13231313999859,53421.91026912 2025-02-28,23:30:16.000,59,11082100,14965,0,1740785415,12968.582623489994,54.14641140000458,53421.94520472001 2025-02-28,23:30:17.000,59,11082107,14885,0,1740785416,12968.67693183,54.11116575000051,53421.91725624 2025-02-28,23:30:18.000,59,11082147,14845,0,1740785417,12968.67693183,54.13231313999859,53422.0080888 2025-02-28,23:30:19.000,59,11082117,14885,0,1740785418,12968.75103123999,54.11116575000051,53422.001101680005 2025-02-28,23:30:20.000,59,11082144,15085,0,1740785419,12968.73082230999,54.1605096600033,53422.07796 2025-02-28,23:30:21.000,59,11082118,14965,0,1740785420,12968.79818541,54.13231313999859,53422.098921360004 2025-02-28,23:30:22.000,59,11082129,14565,0,1740785421,12968.764503859995,54.11116575000051,53422.08494712 2025-02-28,23:30:23.000,59,11082077,14765,0,1740785422,12968.83186695999,54.13231313999859,53422.14084408001 2025-02-28,23:30:24.000,59,11082137,15165,0,1740785423,12968.81165802999,54.188706180000736,53422.13385696 2025-02-28,23:30:25.000,59,11082119,14965,0,1740785424,12968.804921719995,54.195755310000095,53422.10590848 2025-02-28,23:30:26.000,59,11082087,15205,0,1740785425,12968.87902113,54.23100096000417,53422.24565088 2025-02-28,23:30:27.000,59,11082077,14805,0,1740785426,12968.885757439995,54.26624661000096,53422.266612240004 2025-02-28,23:30:28.000,59,11082151,14805,0,1740785427,12968.865548509995,54.26624661000096,53422.20372816 2025-02-28,23:30:29.000,59,11082101,14925,0,1740785428,12968.83186695999,54.30854139000439,53422.28058648001 2025-02-28,23:30:30.000,59,11082142,14765,0,1740785429,12968.81839434,54.32968878000247,53422.252638 2025-02-28,23:30:31.000,59,11082040,15205,0,1740785430,12968.77124016999,54.35083617000055,53422.27359936 2025-02-28,23:30:32.000,59,11082114,15205,0,1740785431,12968.804921719995,54.35788529999991,53422.30853496001 2025-02-28,23:30:33.000,59,11082170,15005,0,1740785432,12968.77797648,54.33673791000183,53422.37141904 2025-02-28,23:30:34.000,59,11082100,14765,0,1740785433,12968.724085999995,54.32968878000247,53422.36443192 2025-02-28,23:30:35.000,59,11082064,15365,0,1740785434,12968.69714076,54.32968878000247,53422.32949632001 2025-02-28,23:30:36.000,59,11082084,14965,0,1740785435,12968.6567229,54.364934429999266,53422.44827736001 2025-02-28,23:30:37.000,59,11082068,15085,0,1740785436,12968.58935979999,54.28739399999904,53422.455264480006 2025-02-28,23:30:38.000,59,11082181,14925,0,1740785437,12968.54894193999,54.30854139000439,53422.53910992 2025-02-28,23:30:39.000,59,11082114,14725,0,1740785438,12968.468106219989,54.28739399999904,53422.51116144 2025-02-28,23:30:40.000,59,11082096,14925,0,1740785439,12968.427688359989,54.30149225999776,53422.51116144 2025-02-28,23:30:41.000,59,11082115,14525,0,1740785440,12968.353588949998,54.32263965000311,53422.553084160005 2025-02-28,23:30:42.000,59,11082159,15005,0,1740785441,12968.313171089998,54.28034486999968,53422.51814856 2025-02-28,23:30:43.000,59,11082128,15045,0,1740785442,12968.286225849988,54.33673791000183,53422.54609704001 2025-02-28,23:30:44.000,59,11082135,14885,0,1740785443,12968.198653819993,54.35788529999991,53422.622955360006 2025-02-28,23:30:45.000,59,11082112,15045,0,1740785444,12968.171708579997,54.33673791000183,53422.58103264 2025-02-28,23:30:46.000,59,11082118,15205,0,1740785445,12968.151499649997,54.32263965000311,53422.64391672001 2025-02-28,23:30:47.000,59,11082100,15245,0,1740785446,12968.111081789997,54.35788529999991,53422.6369296 2025-02-28,23:30:48.000,59,11082149,15165,0,1740785447,12968.111081789997,54.31559052000375,53422.58801976 2025-02-28,23:30:49.000,59,11082139,15085,0,1740785448,12968.010037139997,54.30854139000439,53422.61596824001 2025-02-28,23:30:50.000,59,11082106,14805,0,1740785449,12967.956146659992,54.31559052000375,53422.62994248 2025-02-28,23:30:51.000,59,11082042,15085,0,1740785450,12967.888783559996,54.28739399999904,53422.601994000004 2025-02-28,23:30:52.000,59,11082142,15085,0,1740785451,12967.882047250001,54.2591974800016,53422.65090384 2025-02-28,23:30:53.000,59,11082115,14845,0,1740785452,12967.84162939,54.2591974800016,53422.65789096 2025-02-28,23:30:54.000,59,11082154,15205,0,1740785453,12967.82142046,54.27329574000032,53422.66487808001 2025-02-28,23:30:55.000,59,11082164,14605,0,1740785454,12967.767529979996,54.28034486999968,53422.68583944 2025-02-28,23:30:56.000,59,11082094,14885,0,1740785455,12967.74058474,54.32968878000247,53422.69282656001 2025-02-28,23:30:57.000,59,11082166,14645,0,1740785456,12967.72037581,54.2591974800016,53422.65789096 2025-02-28,23:30:58.000,59,11082165,14725,0,1740785457,12967.69343056999,54.27329574000032,53422.66487808001 2025-02-28,23:30:59.000,59,11082140,14565,0,1740785458,12967.626067469995,54.27329574000032,53422.65789096 2025-02-28,23:31:00.000,59,11082122,14925,0,1740785459,12967.61259484999,54.26624661000096,53422.6369296 2025-02-28,23:31:01.000,59,11082090,14525,0,1740785460,12967.53849544,54.28739399999904,53422.58801976 2025-02-28,23:31:02.000,59,11082148,14685,0,1740785461,12967.51828651,54.28739399999904,53422.553084160005 2025-02-28,23:31:03.000,59,11082133,14685,0,1740785462,12967.45765972,54.30149225999776,53422.57404552001 2025-02-28,23:31:04.000,59,11082138,14685,0,1740785463,12967.41050554999,54.32968878000247,53422.54609704001 2025-02-28,23:31:05.000,59,11082093,14445,0,1740785464,12967.423978169994,54.28739399999904,53422.51116144 2025-02-28,23:31:06.000,59,11082096,14765,0,1740785465,12967.383560309994,54.28739399999904,53422.57404552001 2025-02-28,23:31:07.000,59,11082082,15045,0,1740785466,12967.322933519994,54.2591974800016,53422.567058399996 2025-02-28,23:31:08.000,59,11082129,14605,0,1740785467,12967.316197209999,54.27329574000032,53422.54609704001 2025-02-28,23:31:09.000,59,11082163,14685,0,1740785468,12967.295988279999,54.252148350002244,53422.49020008 2025-02-28,23:31:10.000,59,11082132,14885,0,1740785469,12967.275779349999,54.238050090003526,53422.51814856 2025-02-28,23:31:11.000,59,11082118,14565,0,1740785470,12967.269043039989,54.238050090003526,53422.52513568001 2025-02-28,23:31:12.000,59,11082076,14845,0,1740785471,12967.208416249989,54.23100096000417,53422.47622584001 2025-02-28,23:31:13.000,59,11082152,14685,0,1740785472,12967.134316839998,54.23100096000417,53422.504174320005 2025-02-28,23:31:14.000,59,11082148,14925,0,1740785473,12967.147789459988,54.21690269999817,53422.57404552001 2025-02-28,23:31:15.000,59,11082100,14485,0,1740785474,12967.127580529988,54.20985356999881,53422.46923872 2025-02-28,23:31:16.000,59,11082045,14565,0,1740785475,12967.114107909998,54.18165705000138,53422.51116144 2025-02-28,23:31:17.000,59,11082157,14685,0,1740785476,12967.073690049998,54.18165705000138,53422.504174320005 2025-02-28,23:31:18.000,59,11082128,14685,0,1740785477,12967.053481119998,54.188706180000736,53422.46923872 2025-02-28,23:31:19.000,59,11082111,14725,0,1740785478,12967.046744810003,54.18165705000138,53422.5321228 2025-02-28,23:31:20.000,59,11082131,14405,0,1740785479,12967.033272189998,54.17460792000202,53422.46923872 2025-02-28,23:31:21.000,59,11082109,14805,0,1740785480,12967.013063259998,54.1605096600033,53422.49718720001 2025-02-28,23:31:22.000,59,11082152,14685,0,1740785481,12967.053481119998,54.16755879000266,53422.51814856 2025-02-28,23:31:23.000,59,11082134,14725,0,1740785482,12967.040008499993,54.12526400999923,53422.504174320005 2025-02-28,23:31:24.000,59,11082102,15125,0,1740785483,12967.046744810003,54.13231313999859,53422.46923872 2025-02-28,23:31:25.000,59,11082119,14445,0,1740785484,12967.053481119998,54.11821487999987,53422.42032888 2025-02-28,23:31:26.000,59,11082140,14565,0,1740785485,12967.066953740003,54.11116575000051,53422.47622584001 2025-02-28,23:31:27.000,59,11082126,14845,0,1740785486,12967.100635289993,54.08296923000307,53422.44827736001 2025-02-28,23:31:28.000,59,11082144,14525,0,1740785487,12967.201679939993,54.09001836000243,53422.455264480006 2025-02-28,23:31:29.000,59,11082126,14445,0,1740785488,12967.161262079993,54.06182183999772,53422.49718720001 2025-02-28,23:31:30.000,59,11082130,14445,0,1740785489,12967.194943629998,54.09001836000243,53422.46923872 2025-02-28,23:31:31.000,59,11082098,14685,0,1740785490,12967.215152559998,54.08296923000307,53422.51116144 2025-02-28,23:31:32.000,59,11082120,14525,0,1740785491,12967.242097799994,54.139362269997946,53422.52513568001 2025-02-28,23:31:33.000,59,11082136,14605,0,1740785492,12967.269043039989,54.1605096600033,53422.51814856 2025-02-28,23:31:34.000,59,11082141,14885,0,1740785493,12967.269043039989,54.1605096600033,53422.51814856 2025-02-28,23:31:35.000,59,11082152,14285,0,1740785494,12967.289251969989,54.195755310000095,53422.4622516 2025-02-28,23:31:36.000,59,11082098,14645,0,1740785495,12967.282515659994,54.27329574000032,53422.49020008 2025-02-28,23:31:37.000,59,11082166,14565,0,1740785496,12967.289251969989,54.2944431299984,53422.51116144 2025-02-28,23:31:38.000,59,11082130,14565,0,1740785497,12967.295988279999,54.35083617000055,53422.51116144 2025-02-28,23:31:39.000,59,11082157,14245,0,1740785498,12967.275779349999,54.4072292100027,53422.58103264 2025-02-28,23:31:40.000,59,11082150,14125,0,1740785499,12967.255570419999,54.414278340002056,53422.52513568001 2025-02-28,23:31:41.000,59,11082120,14725,0,1740785500,12967.255570419999,54.49181877000228,53422.51814856 2025-02-28,23:31:42.000,59,11082132,14525,0,1740785501,12967.275779349999,54.52001528999972,53422.52513568001 2025-02-28,23:31:43.000,59,11082103,14605,0,1740785502,12967.174734699998,54.52001528999972,53422.504174320005 2025-02-28,23:31:44.000,59,11082145,14405,0,1740785503,12967.174734699998,54.59050659000059,53422.49718720001 2025-02-28,23:31:45.000,59,11082152,14365,0,1740785504,12967.120844219993,54.604604849999305,53422.51814856 2025-02-28,23:31:46.000,59,11082118,14165,0,1740785505,12967.080426359993,54.63985050000338,53422.51814856 2025-02-28,23:31:47.000,59,11082124,14325,0,1740785506,12967.087162669988,54.67509615000017,53422.5321228 2025-02-28,23:31:48.000,59,11082093,14485,0,1740785507,12966.992854329997,54.73853832000168,53422.4622516 2025-02-28,23:31:49.000,59,11082145,14565,0,1740785508,12966.959172779993,54.780833099997835,53422.399367519996 2025-02-28,23:31:50.000,59,11082090,14725,0,1740785509,12966.938963849992,54.823127880001266,53422.434303120004 2025-02-28,23:31:51.000,59,11082084,14245,0,1740785510,12966.831182889997,54.85837352999806,53422.399367519996 2025-02-28,23:31:52.000,59,11082150,14285,0,1740785511,12966.864864440002,54.872471790004056,53422.42032888 2025-02-28,23:31:53.000,59,11082104,14645,0,1740785512,12966.777292409992,54.92886482999893,53422.385393280005 2025-02-28,23:31:54.000,59,11082153,14165,0,1740785513,12966.730138239996,54.95001222000428,53422.40635464001 2025-02-28,23:31:55.000,59,11082116,14245,0,1740785514,12966.709929309996,54.99230700000044,53422.3923804 2025-02-28,23:31:56.000,59,11082134,14565,0,1740785515,12966.649302519996,55.048700040002586,53422.36443192 2025-02-28,23:31:57.000,59,11082163,14525,0,1740785516,12966.568466799996,55.07689656000002,53422.35045768 2025-02-28,23:31:58.000,59,11082152,14725,0,1740785517,12966.52131263,55.14738786000089,53422.35045768 2025-02-28,23:31:59.000,59,11082132,14405,0,1740785518,12966.447213219995,55.14738786000089,53422.30853496001 2025-02-28,23:32:00.000,59,11082109,14485,0,1740785519,12966.366377499995,55.13328960000217,53422.30853496001 2025-02-28,23:32:01.000,59,11082102,14565,0,1740785520,12966.23838761,55.18968264000432,53422.266612240004 2025-02-28,23:32:02.000,59,11082090,14405,0,1740785521,12966.21144236999,55.18968264000432,53422.3225092 2025-02-28,23:32:03.000,59,11082115,14445,0,1740785522,12966.076716169999,55.231977420000476,53422.30154784 2025-02-28,23:32:04.000,59,11082069,14325,0,1740785523,12966.002616759994,55.25312480999855,53422.28058648001 2025-02-28,23:32:05.000,59,11082168,14365,0,1740785524,12965.941989969993,55.281321330003266,53422.21071528001 2025-02-28,23:32:06.000,59,11082163,14245,0,1740785525,12965.881363179993,55.35181263000413,53422.19674104 2025-02-28,23:32:07.000,59,11082126,14245,0,1740785526,12965.726428050002,55.33771436999814,53422.16180544001 2025-02-28,23:32:08.000,59,11082133,14285,0,1740785527,12965.611910779997,55.37296002000221,53422.14084408001 2025-02-28,23:32:09.000,59,11082120,14365,0,1740785528,12965.490657199996,55.38705828000093,53422.14084408001 2025-02-28,23:32:10.000,59,11082156,14365,0,1740785529,12965.396348859991,55.39410741000029,53422.1478312 2025-02-28,23:32:11.000,59,11082108,14605,0,1740785530,12965.31551313999,55.422303929997724,53422.098921360004 2025-02-28,23:32:12.000,59,11082090,14485,0,1740785531,12965.21446848999,55.48574609999923,53422.08494712 2025-02-28,23:32:13.000,59,11082092,14445,0,1740785532,12965.086478599995,55.48574609999923,53422.13385696 2025-02-28,23:32:14.000,59,11082079,14725,0,1740785533,12964.95175239999,55.49279522999859,53422.01507592 2025-02-28,23:32:15.000,59,11082080,14765,0,1740785534,12964.837235129999,55.49279522999859,53422.13385696 2025-02-28,23:32:16.000,59,11082127,14845,0,1740785535,12964.702508929993,55.506893490004586,53422.0080888 2025-02-28,23:32:17.000,59,11082068,14205,0,1740785536,12964.594727969998,55.49279522999859,53422.03603728 2025-02-28,23:32:18.000,59,11082176,14365,0,1740785537,12964.466738080002,55.513942620003945,53422.001101680005 2025-02-28,23:32:19.000,59,11082095,14525,0,1740785538,12964.372429739997,55.53509001000202,53421.95917896 2025-02-28,23:32:20.000,59,11082080,14645,0,1740785539,12964.197285679991,55.506893490004586,53421.952191840006 2025-02-28,23:32:21.000,59,11082109,14405,0,1740785540,12964.07603209999,55.513942620003945,53421.896294879996 2025-02-28,23:32:22.000,59,11082070,14325,0,1740785541,12963.9413059,55.54918827000074,53421.90328200001 2025-02-28,23:32:23.000,59,11082141,14805,0,1740785542,12963.83352493999,55.53509001000202,53421.87533352001 2025-02-28,23:32:24.000,59,11082067,14165,0,1740785543,12963.665117189994,55.52804088000266,53421.85437216001 2025-02-28,23:32:25.000,59,11082142,14365,0,1740785544,12963.570808849989,55.54918827000074,53421.88930776 2025-02-28,23:32:26.000,59,11082141,14845,0,1740785545,12963.395664789998,55.54918827000074,53421.833410800005 2025-02-28,23:32:27.000,59,11082103,14165,0,1740785546,12963.267674900002,55.57738478999818,53421.763539600004 2025-02-28,23:32:28.000,59,11082115,14245,0,1740785547,12963.132948699997,55.5562374000001,53421.75655248001 2025-02-28,23:32:29.000,59,11082054,14165,0,1740785548,12962.998222499991,55.54918827000074,53421.72161688 2025-02-28,23:32:30.000,59,11082121,14725,0,1740785549,12962.81634212999,55.54918827000074,53421.6936684 2025-02-28,23:32:31.000,59,11082125,14525,0,1740785550,12962.71529747999,55.520991750003304,53421.6936684 2025-02-28,23:32:32.000,59,11082107,14205,0,1740785551,12962.56036235,55.513942620003945,53421.67270704 2025-02-28,23:32:33.000,59,11082112,14405,0,1740785552,12962.432372459989,55.506893490004586,53421.63777144001 2025-02-28,23:32:34.000,59,11082129,14405,0,1740785553,12962.257228399998,55.49279522999859,53421.553926 2025-02-28,23:32:35.000,59,11082078,14325,0,1740785554,12962.135974819998,55.45050045000244,53421.53995176001 2025-02-28,23:32:36.000,59,11082098,14525,0,1740785555,12962.001248619992,55.37296002000221,53421.47008056001 2025-02-28,23:32:37.000,59,11082046,14405,0,1740785556,12961.900203969992,55.33066523999878,53421.44213208001 2025-02-28,23:32:38.000,59,11082119,14205,0,1740785557,12961.76547777,55.281321330003266,53421.379248000005 2025-02-28,23:32:39.000,59,11082113,14565,0,1740785558,12961.691378359996,55.231977420000476,53421.31636392 2025-02-28,23:32:40.000,59,11082076,14205,0,1740785559,12961.62401526,55.19673177000368,53421.330338160005 2025-02-28,23:32:41.000,59,11082141,14565,0,1740785560,12961.54317954,55.12624047000281,53421.2395056 2025-02-28,23:32:42.000,59,11082111,14325,0,1740785561,12961.489289059995,55.055749170001945,53421.28841544 2025-02-28,23:32:43.000,59,11082073,14245,0,1740785562,12961.41518964999,55.006405259999156,53421.260466960004 2025-02-28,23:32:44.000,59,11082155,14485,0,1740785563,12961.388244409995,54.90771744000085,53421.31636392 2025-02-28,23:32:45.000,59,11082123,14485,0,1740785564,12961.347826549994,54.80902962000255,53421.260466960004 2025-02-28,23:32:46.000,59,11082125,14685,0,1740785565,12961.280463449999,54.710341800004244,53421.27444120001 2025-02-28,23:32:47.000,59,11082169,14525,0,1740785566,12961.199627729999,54.63280137000402,53421.19758288 2025-02-28,23:32:48.000,59,11082097,14445,0,1740785567,12961.186155109994,54.52706441999908,53421.19059576 2025-02-28,23:32:49.000,59,11082170,14445,0,1740785568,12961.118792009998,54.414278340002056,53421.20457000001 2025-02-28,23:32:50.000,59,11082157,14205,0,1740785569,12961.037956289998,54.30149225999776,53421.19059576 2025-02-28,23:32:51.000,59,11082142,14405,0,1740785570,12960.936911639998,54.139362269997946,53421.13469880001 2025-02-28,23:32:52.000,59,11082157,14405,0,1740785571,12960.856075919997,54.05477270999836,53421.12771168 2025-02-28,23:32:53.000,59,11082160,14565,0,1740785572,12960.761767579992,53.92788837000262,53421.12771168 2025-02-28,23:32:54.000,59,11082170,14525,0,1740785573,12960.680931859992,53.82215141999768,53421.07181472 2025-02-28,23:32:55.000,59,11082117,14285,0,1740785574,12960.559678279991,53.71641447000002,53421.00893064 2025-02-28,23:32:56.000,59,11082118,14285,0,1740785575,12960.45863362999,53.603628390002996,53420.93207232 2025-02-28,23:32:57.000,59,11082089,14325,0,1740785576,12960.371061599995,53.53313709000213,53420.97399504 2025-02-28,23:32:58.000,59,11082104,14365,0,1740785577,12960.270016949995,53.441498400003184,53420.88316248 2025-02-28,23:32:59.000,59,11082143,14325,0,1740785578,12960.24307171,53.36395797000296,53420.925085200004 2025-02-28,23:33:00.000,59,11082135,14245,0,1740785579,12960.209390159995,53.28641754000273,53420.86918824001 2025-02-28,23:33:01.000,59,11082133,14645,0,1740785580,12960.12181813,53.208877110002504,53420.7853428 2025-02-28,23:33:02.000,59,11082091,14485,0,1740785581,12960.108345509994,53.145434940000996,53420.77136856001 2025-02-28,23:33:03.000,59,11082113,14485,0,1740785582,12960.09487288999,53.10314016000484,53420.73643296 2025-02-28,23:33:04.000,59,11082133,14045,0,1740785583,12960.101609199999,53.08904189999885,53420.68752312 2025-02-28,23:33:05.000,59,11082122,14565,0,1740785584,12960.061191339999,53.01855059999798,53420.60367768001 2025-02-28,23:33:06.000,59,11082112,14485,0,1740785585,12960.09487288999,53.01855059999798,53420.540793600005 2025-02-28,23:33:07.000,59,11082110,14285,0,1740785586,12960.128554439994,52.976255820001825,53420.505858 2025-02-28,23:33:08.000,59,11082105,14405,0,1740785587,12960.20265385,52.94805930000439,53420.491883760005 2025-02-28,23:33:09.000,59,11082153,14405,0,1740785588,12960.290225879995,52.96215756000311,53420.47790952 2025-02-28,23:33:10.000,59,11082112,14645,0,1740785589,12960.33738004999,52.91281365000032,53420.45694816 2025-02-28,23:33:11.000,59,11082164,14525,0,1740785590,12960.46536994,52.8987153900016,53420.442973920006 2025-02-28,23:33:12.000,59,11082111,14365,0,1740785591,12960.579887209991,52.919862779999676,53420.38707696001 2025-02-28,23:33:13.000,59,11082173,14405,0,1740785592,12960.613568759996,52.87756800000352,53420.29624440001 2025-02-28,23:33:14.000,59,11082116,14645,0,1740785593,12960.721349719992,52.87051887000416,53420.31021864 2025-02-28,23:33:15.000,59,11082132,14565,0,1740785594,12960.815658059997,52.90576452000096,53420.30323152 2025-02-28,23:33:16.000,59,11082135,14765,0,1740785595,12960.889757470002,52.8634697400048,53420.28925728 2025-02-28,23:33:17.000,59,11082111,14325,0,1740785596,12960.997538429998,52.91281365000032,53420.275283040006 2025-02-28,23:33:18.000,59,11082127,14205,0,1740785597,12961.078374149998,52.87756800000352,53420.254321680004 2025-02-28,23:33:19.000,59,11082164,14645,0,1740785598,12961.165946179994,52.89166626000224,53420.1914376 2025-02-28,23:33:20.000,59,11082145,14525,0,1740785599,12961.266990829994,52.8987153900016,53420.205411840005 2025-02-28,23:33:21.000,59,11082079,14805,0,1740785600,12961.41518964999,52.96215756000311,53420.21239896 2025-02-28,23:33:22.000,59,11082103,14165,0,1740785601,12961.529706919995,52.96215756000311,53420.21239896 2025-02-28,23:33:23.000,59,11082100,14445,0,1740785602,12961.66443312,52.99035408000054,53420.17746336001 2025-02-28,23:33:24.000,59,11082124,14605,0,1740785603,12961.812631939996,53.04674712000269,53420.17047624 2025-02-28,23:33:25.000,59,11082087,14485,0,1740785604,12961.947358140002,53.10314016000484,53420.18445048 2025-02-28,23:33:26.000,59,11082122,14525,0,1740785605,12962.095556959997,53.13838581000164,53420.17746336001 2025-02-28,23:33:27.000,59,11082077,14485,0,1740785606,12962.290909949988,53.194778850003786,53420.16348912 2025-02-28,23:33:28.000,59,11082093,14445,0,1740785607,12962.452581389989,53.26527015000465,53420.17746336001 2025-02-28,23:33:29.000,59,11082093,15125,0,1740785608,12962.62098914,53.27936841000337,53420.156502000005 2025-02-28,23:33:30.000,59,11082133,14565,0,1740785609,12962.809605819995,53.3569088400036,53420.17047624 2025-02-28,23:33:31.000,59,11082094,14725,0,1740785610,12962.978013569991,53.392154490000394,53420.21239896 2025-02-28,23:33:32.000,59,11082085,14845,0,1740785611,12963.153157629997,53.39920361999975,53420.17047624 2025-02-28,23:33:33.000,59,11082080,14445,0,1740785612,12963.301356449992,53.434449270003824,53420.12855352001 2025-02-28,23:33:34.000,59,11082100,14485,0,1740785613,12963.483236819993,53.50494057000469,53420.18445048 2025-02-28,23:33:35.000,59,11082118,14885,0,1740785614,12963.651644569989,53.46264579000126,53420.16348912 2025-02-28,23:33:36.000,59,11082082,14245,0,1740785615,12963.83352493999,53.47674404999998,53420.19842472001 2025-02-28,23:33:37.000,59,11082098,15165,0,1740785616,12963.96151483,53.48379317999934,53420.19842472001 2025-02-28,23:33:38.000,59,11082062,14925,0,1740785617,12964.10297734,53.4908423099987,53420.21239896 2025-02-28,23:33:39.000,59,11082136,15005,0,1740785618,12964.278121399992,53.554284480000206,53420.22637320001 2025-02-28,23:33:40.000,59,11082162,14405,0,1740785619,12964.399374979992,53.54018622000149,53420.31021864 2025-02-28,23:33:41.000,59,11082085,14965,0,1740785620,12964.554310109997,53.59657926000364,53420.324192880005 2025-02-28,23:33:42.000,59,11082148,14685,0,1740785621,12964.722717859993,53.603628390002996,53420.33816712 2025-02-28,23:33:43.000,59,11082091,14765,0,1740785622,12964.803553579994,53.64592316999915,53420.38008984 2025-02-28,23:33:44.000,59,11082113,14685,0,1740785623,12964.97196132999,53.67411969000386,53420.31021864 2025-02-28,23:33:45.000,59,11082106,15085,0,1740785624,12965.09995122,53.7023162100013,53420.38008984 2025-02-28,23:33:46.000,59,11082126,15085,0,1740785625,12965.207732179995,53.74461099000473,53420.36611560001 2025-02-28,23:33:47.000,59,11082122,14845,0,1740785626,12965.389612549996,53.779856640001526,53420.42899968 2025-02-28,23:33:48.000,59,11082131,14605,0,1740785627,12965.531075059997,53.843298810003034,53420.45694816 2025-02-28,23:33:49.000,59,11082159,14685,0,1740785628,12965.659064949992,53.89264271999855,53420.46393528001 2025-02-28,23:33:50.000,59,11082113,14725,0,1740785629,12965.773582219997,53.95608489000006,53420.442973920006 2025-02-28,23:33:51.000,59,11082133,14845,0,1740785630,12965.881363179993,53.98428141000477,53420.51284512001 2025-02-28,23:33:52.000,59,11082102,14765,0,1740785631,12966.036298309999,54.019527060001565,53420.51983224 2025-02-28,23:33:53.000,59,11082133,14805,0,1740785632,12966.17102450999,54.026576190000924,53420.4709224 2025-02-28,23:33:54.000,59,11082089,15085,0,1740785633,12966.305750709995,54.047723579999,53420.58271632001 2025-02-28,23:33:55.000,59,11082174,15085,0,1740785634,12966.44047691,54.047723579999,53420.58271632001 2025-02-28,23:33:56.000,59,11082097,15125,0,1740785635,12966.55499417999,54.12526400999923,53420.60367768001 2025-02-28,23:33:57.000,59,11082167,15245,0,1740785636,12966.730138239996,54.17460792000202,53420.63861328 2025-02-28,23:33:58.000,59,11081990,15165,0,1740785637,12966.844655510002,54.20985356999881,53420.6456004 2025-02-28,23:33:59.000,59,11082119,15245,0,1740785638,12966.959172779993,54.11821487999987,53420.68752312 2025-02-28,23:34:00.000,59,11082153,15045,0,1740785639,12967.060217429993,54.139362269997946,53420.610664800006 2025-02-28,23:34:01.000,59,11081982,15045,0,1740785640,12967.194943629998,54.18165705000138,53420.70149736001 2025-02-28,23:34:02.000,59,11081986,14885,0,1740785641,12967.289251969989,54.06182183999772,53420.876175360005 2025-02-28,23:34:03.000,59,11082132,14885,0,1740785642,12967.45092340999,54.1605096600033,53420.80630416 2025-02-28,23:34:04.000,59,11081982,14965,0,1740785643,12967.61933116,54.17460792000202,53420.827265520005 2025-02-28,23:34:05.000,59,11082099,14725,0,1740785644,12967.67322163999,54.20985356999881,53420.81329128 2025-02-28,23:34:06.000,59,11082058,15485,0,1740785645,12967.875310939991,54.21690269999817,53420.96700792001 2025-02-28,23:34:07.000,59,11082135,15525,0,1740785646,12967.942674040001,54.195755310000095,53420.98796928001 2025-02-28,23:34:08.000,59,11082063,15045,0,1740785647,12968.057191309992,54.16755879000266,53421.06482760001 2025-02-28,23:34:09.000,59,11082184,14925,0,1740785648,12968.144763340002,54.11821487999987,53421.029892 2025-02-28,23:34:10.000,59,11082038,14765,0,1740785649,12968.198653819993,54.06182183999772,53421.14867304 2025-02-28,23:34:11.000,59,11082085,15045,0,1740785650,12968.252544299998,53.99837967000349,53421.19758288 2025-02-28,23:34:12.000,59,11082153,14845,0,1740785651,12968.333380019998,53.98428141000477,53421.20457000001 2025-02-28,23:34:13.000,59,11082012,15005,0,1740785652,12968.414215739998,53.92083924000326,53421.330338160005 2025-02-28,23:34:14.000,59,11082061,15005,0,1740785653,12968.521996699994,53.89969184999791,53421.36527376 2025-02-28,23:34:15.000,59,11082026,14805,0,1740785654,12968.481578839994,53.80805315999896,53421.43514496 2025-02-28,23:34:16.000,59,11082103,14525,0,1740785655,12968.582623489994,53.737561859998095,53421.36527376 2025-02-28,23:34:17.000,59,11082122,15085,0,1740785656,12968.562414559994,53.667070560004504,53421.50501616 2025-02-28,23:34:18.000,59,11082056,15125,0,1740785657,12968.54894193999,53.58953013000428,53421.57488736 2025-02-28,23:34:19.000,59,11082264,14685,0,1740785658,12968.643250279994,53.63182491000043,53421.65873280001 2025-02-28,23:34:20.000,59,11082033,14845,0,1740785659,12968.663459209994,53.51198970000405,53421.6237972 2025-02-28,23:34:21.000,59,11082110,14885,0,1740785660,12968.602832419994,53.51198970000405,53421.82642368001 2025-02-28,23:34:22.000,59,11082158,14805,0,1740785661,12968.71061337999,53.51903883000341,53421.84738504 2025-02-28,23:34:23.000,59,11082127,15165,0,1740785662,12968.703877069995,53.44854753000254,53421.833410800005 2025-02-28,23:34:24.000,59,11082226,14925,0,1740785663,12968.724085999995,53.39920361999975,53421.931230480004 2025-02-28,23:34:25.000,59,11082101,15325,0,1740785664,12968.724085999995,53.371007100002316,53421.91725624 2025-02-28,23:34:26.000,59,11082034,15045,0,1740785665,12968.75776755,53.36395797000296,53421.97315320001 2025-02-28,23:34:27.000,59,11082051,15045,0,1740785666,12968.81165802999,53.328712319998886,53422.07097288001 2025-02-28,23:34:28.000,59,11082050,14845,0,1740785667,12968.804921719995,53.27936841000337,53422.1478312 2025-02-28,23:34:29.000,59,11082101,14965,0,1740785668,12968.77124016999,53.27231928000401,53422.21071528001 2025-02-28,23:34:30.000,59,11082072,14725,0,1740785669,12968.83186695999,53.28641754000273,53422.217702400005 2025-02-28,23:34:31.000,59,11082109,14925,0,1740785670,12968.784712789995,53.21592624000186,53422.25962512001 2025-02-28,23:34:32.000,59,11082121,14645,0,1740785671,12968.784712789995,53.17363145999843,53422.35744480001 2025-02-28,23:34:33.000,59,11082127,14885,0,1740785672,12968.764503859995,53.11723842000356,53422.37141904 2025-02-28,23:34:34.000,59,11082132,15365,0,1740785673,12968.804921719995,53.13133668000228,53422.42731600001 2025-02-28,23:34:35.000,59,11082109,14965,0,1740785674,12968.77797648,53.032648860003974,53422.48321296 2025-02-28,23:34:36.000,59,11082121,14605,0,1740785675,12968.71734969,52.976255820001825,53422.56007128 2025-02-28,23:34:37.000,59,11082108,14805,0,1740785676,12968.663459209994,52.983304950001184,53422.601994000004 2025-02-28,23:34:38.000,59,11082087,15125,0,1740785677,12968.61630504,52.926911909999035,53422.59500688001 2025-02-28,23:34:39.000,59,11082143,15125,0,1740785678,12968.562414559994,52.83527322000009,53422.720775040005 2025-02-28,23:34:40.000,59,11082111,14805,0,1740785679,12968.528733009989,52.85642060999817,53422.76269776001 2025-02-28,23:34:41.000,59,11082148,14725,0,1740785680,12968.434424669998,52.80707670000265,53422.769684880004 2025-02-28,23:34:42.000,59,11082076,15325,0,1740785681,12968.474842529999,52.77888017999794,53422.8465432 2025-02-28,23:34:43.000,59,11082064,14965,0,1740785682,12968.367061569988,52.80707670000265,53422.90942728001 2025-02-28,23:34:44.000,59,11082121,15165,0,1740785683,12968.353588949998,52.750683660000504,53422.95135000001 2025-02-28,23:34:45.000,59,11082148,15245,0,1740785684,12968.333380019998,52.84937147999881,53423.03519544 2025-02-28,23:34:46.000,59,11082168,15045,0,1740785685,12968.353588949998,52.84232234999945,53423.06314392 2025-02-28,23:34:47.000,59,11082066,15045,0,1740785686,12968.266016920003,52.84937147999881,53423.01423408 2025-02-28,23:34:48.000,59,11082100,15325,0,1740785687,12968.286225849988,52.89166626000224,53423.06314392 2025-02-28,23:34:49.000,59,11082204,15165,0,1740785688,12968.279489539993,52.8987153900016,53423.1609636 2025-02-28,23:34:50.000,59,11082021,15565,0,1740785689,12968.326643709988,52.969206690002466,53423.14000224 2025-02-28,23:34:51.000,59,11082158,15085,0,1740785690,12968.306434779988,53.01150146999862,53423.24480904001 2025-02-28,23:34:52.000,59,11082177,15085,0,1740785691,12968.367061569988,53.00445233999926,53423.20987344 2025-02-28,23:34:53.000,59,11082124,15205,0,1740785692,12968.380534189993,52.9974032099999,53423.30769312 2025-02-28,23:34:54.000,59,11082168,15245,0,1740785693,12968.427688359989,53.025599730004615,53423.3705772 2025-02-28,23:34:55.000,59,11082193,14845,0,1740785694,12968.461369909994,53.025599730004615,53423.41249992001 2025-02-28,23:34:56.000,59,11082134,15205,0,1740785695,12968.434424669998,53.11723842000356,53423.461409760006 2025-02-28,23:34:57.000,59,11082214,14845,0,1740785696,12968.474842529999,53.096091029998206,53423.45442264001 2025-02-28,23:34:58.000,59,11082061,15085,0,1740785697,12968.414215739998,53.07494364000013,53423.51730672 2025-02-28,23:34:59.000,59,11082208,15045,0,1740785698,12968.407479429989,53.08199276999949,53423.5452552 2025-02-28,23:35:00.000,59,11082232,14845,0,1740785699,12968.488315149989,53.07494364000013,53423.67102336001 2025-02-28,23:35:01.000,59,11082049,15125,0,1740785700,12968.394006809998,53.04674712000269,53423.57320368 2025-02-28,23:35:02.000,59,11082201,14965,0,1740785701,12968.420952049994,53.11723842000356,53423.64307488 2025-02-28,23:35:03.000,59,11081993,14965,0,1740785702,12968.400743119993,53.05379625000205,53423.76185592 2025-02-28,23:35:04.000,59,11082113,15205,0,1740785703,12968.353588949998,53.13133668000228,53423.64307488 2025-02-28,23:35:05.000,59,11082084,15005,0,1740785704,12968.286225849988,53.07494364000013,53423.775830160004 2025-02-28,23:35:06.000,59,11082065,14845,0,1740785705,12968.266016920003,53.194778850003786,53423.78980440001 2025-02-28,23:35:07.000,59,11082150,14885,0,1740785706,12968.205390130002,53.22297537000122,53423.86666272001 2025-02-28,23:35:08.000,59,11082164,15085,0,1740785707,12968.178444889993,53.23002450000058,53423.8596756 2025-02-28,23:35:09.000,59,11082133,14885,0,1740785708,12968.104345480002,53.208877110002504,53423.90159832 2025-02-28,23:35:10.000,59,11082106,15245,0,1740785709,12968.084136550002,53.25117188999866,53423.98544376001 2025-02-28,23:35:11.000,59,11082063,14725,0,1740785710,12968.036982379992,53.28641754000273,53423.95050816 2025-02-28,23:35:12.000,59,11082121,15365,0,1740785711,12967.989828209997,53.25822101999802,53423.98544376001 2025-02-28,23:35:13.000,59,11082070,15085,0,1740785712,12967.962882970001,53.328712319998886,53423.95050816 2025-02-28,23:35:14.000,59,11082131,15005,0,1740785713,12967.908992489996,53.25822101999802,53424.04832784 2025-02-28,23:35:15.000,59,11082153,14965,0,1740785714,12967.828156769996,53.31461406000017,53423.93653392001 2025-02-28,23:35:16.000,59,11082192,15485,0,1740785715,12967.794475219991,53.25822101999802,53423.97845664 2025-02-28,23:35:17.000,59,11082168,15045,0,1740785716,12967.794475219991,53.26527015000465,53424.02736648 2025-02-28,23:35:18.000,59,11082172,14925,0,1740785717,12967.75405735999,53.22297537000122,53424.03435360001 2025-02-28,23:35:19.000,59,11082107,15005,0,1740785718,12967.65301270999,53.17363145999843,53423.98544376001 2025-02-28,23:35:20.000,59,11082170,15125,0,1740785719,12967.61259484999,53.159533199999714,53424.09025056 2025-02-28,23:35:21.000,59,11082153,15125,0,1740785720,12967.53849544,53.23002450000058,53423.999418 2025-02-28,23:35:22.000,59,11082147,15245,0,1740785721,12967.47786865,53.17363145999843,53424.02037936 2025-02-28,23:35:23.000,59,11082152,15085,0,1740785722,12967.45092340999,53.18068058999779,53424.04134072 2025-02-28,23:35:24.000,59,11082136,15205,0,1740785723,12967.39703293,53.13133668000228,53424.07627632 2025-02-28,23:35:25.000,59,11082283,15045,0,1740785724,12967.356615069999,53.10314016000484,53424.02037936 2025-02-28,23:35:26.000,59,11082098,14965,0,1740785725,12967.343142449994,53.11723842000356,53424.07627632 2025-02-28,23:35:27.000,59,11082073,14845,0,1740785726,12967.282515659994,53.12428755000292,53424.03435360001 2025-02-28,23:35:28.000,59,11082080,15045,0,1740785727,12967.221888869994,53.145434940000996,53424.04134072 2025-02-28,23:35:29.000,59,11082126,15005,0,1740785728,12967.174734699998,53.145434940000996,53424.11819904 2025-02-28,23:35:30.000,59,11082076,14845,0,1740785729,12967.107371599988,53.21592624000186,53424.05531496001 2025-02-28,23:35:31.000,59,11082079,14925,0,1740785730,12967.033272189998,53.194778850003786,53424.05531496001 2025-02-28,23:35:32.000,59,11082143,15085,0,1740785731,12966.952436469997,53.23707362999994,53424.04134072 2025-02-28,23:35:33.000,59,11082116,14725,0,1740785732,12966.858128129992,53.25822101999802,53424.05531496001 2025-02-28,23:35:34.000,59,11082077,15045,0,1740785733,12966.817710269992,53.23707362999994,53424.03435360001 2025-02-28,23:35:35.000,59,11082116,14685,0,1740785734,12966.763819790001,53.23002450000058,53424.04134072 2025-02-28,23:35:36.000,59,11082072,14965,0,1740785735,12966.723401930001,53.208877110002504,53423.999418 2025-02-28,23:35:37.000,59,11082173,15205,0,1740785736,12966.689720379996,53.30051580000145,53424.02736648 2025-02-28,23:35:38.000,59,11082058,15005,0,1740785737,12966.656038829991,53.21592624000186,53423.943521040004 2025-02-28,23:35:39.000,59,11082051,15325,0,1740785738,12966.62235728,53.2441227599993,53423.999418 2025-02-28,23:35:40.000,59,11082199,15165,0,1740785739,12966.5011037,53.26527015000465,53423.93653392001 2025-02-28,23:35:41.000,59,11082179,15565,0,1740785740,12966.427004289995,53.18772972000443,53423.943521040004 2025-02-28,23:35:42.000,59,11081993,15245,0,1740785741,12966.31248701999,53.25822101999802,53424.03435360001 2025-02-28,23:35:43.000,59,11082192,15325,0,1740785742,12966.346168569995,53.208877110002504,53424.04134072 2025-02-28,23:35:44.000,59,11082203,15125,0,1740785743,12966.31922333,53.159533199999714,53423.85268848 2025-02-28,23:35:45.000,59,11082050,15365,0,1740785744,12966.184497129994,53.25117188999866,53423.83172712 2025-02-28,23:35:46.000,59,11081986,14725,0,1740785745,12966.117134029999,53.27231928000401,53423.85268848 2025-02-28,23:35:47.000,59,11082203,14725,0,1740785746,12966.056507239999,53.23707362999994,53423.845701360005 2025-02-28,23:35:48.000,59,11082098,14645,0,1740785747,12965.968935209989,53.27231928000401,53423.845701360005 2025-02-28,23:35:49.000,59,11082135,14885,0,1740785748,12965.888099489988,53.328712319998886,53423.845701360005 2025-02-28,23:35:50.000,59,11082180,15005,0,1740785749,12965.712955429997,53.34985971000424,53423.80377864 2025-02-28,23:35:51.000,59,11082127,14965,0,1740785750,12965.578229229992,53.36395797000296,53423.83871424001 2025-02-28,23:35:52.000,59,11082093,15125,0,1740785751,12965.416557789991,53.427400140004465,53423.726920320005 2025-02-28,23:35:53.000,59,11082070,15125,0,1740785752,12965.328985759996,53.4555966600019,53423.71294608 2025-02-28,23:35:54.000,59,11082119,14725,0,1740785753,12965.207732179995,53.50494057000469,53423.726920320005 2025-02-28,23:35:55.000,59,11082110,14925,0,1740785754,12965.07300597999,53.58953013000428,53423.59416504 2025-02-28,23:35:56.000,59,11082152,15085,0,1740785755,12964.97196132999,53.68821795000258,53423.60115216001 2025-02-28,23:35:57.000,59,11082103,15045,0,1740785756,12964.857444059999,53.779856640001526,53423.608139280004 2025-02-28,23:35:58.000,59,11082098,15165,0,1740785757,12964.810289889989,53.85739707000175,53423.53826808 2025-02-28,23:35:59.000,59,11082135,15165,0,1740785758,12964.756399409998,53.95608489000006,53423.48237112001 2025-02-28,23:36:00.000,59,11082117,15245,0,1740785759,12964.682299999993,53.99133054000413,53423.48237112001 2025-02-28,23:36:01.000,59,11082026,14845,0,1740785760,12964.668827379988,54.075920100003714,53423.405512799996 2025-02-28,23:36:02.000,59,11082100,15325,0,1740785761,12964.749663099989,54.16755879000266,53423.405512799996 2025-02-28,23:36:03.000,59,11082102,15045,0,1740785762,12964.655354759998,54.252148350002244,53423.33564160001 2025-02-28,23:36:04.000,59,11082094,14765,0,1740785763,12964.614936899998,54.27329574000032,53423.33564160001 2025-02-28,23:36:05.000,59,11082148,14725,0,1740785764,12964.534101179997,54.30854139000439,53423.38455144001 2025-02-28,23:36:06.000,59,11082157,14645,0,1740785765,12964.419583909992,54.35083617000055,53423.30769312 2025-02-28,23:36:07.000,59,11082161,14805,0,1740785766,12964.338748189992,54.379032689997985,53423.342628720005 2025-02-28,23:36:08.000,59,11082135,14845,0,1740785767,12964.230967229996,54.414278340002056,53423.237821919996 2025-02-28,23:36:09.000,59,11082149,14765,0,1740785768,12964.09624102999,54.38608182000462,53423.272757520004 2025-02-28,23:36:10.000,59,11082126,14605,0,1740785769,12964.05582316999,54.4072292100027,53423.25179616 2025-02-28,23:36:11.000,59,11082209,15325,0,1740785770,12963.98172376,54.428376600000774,53423.21686056001 2025-02-28,23:36:12.000,59,11082178,15445,0,1740785771,12963.9413059,54.414278340002056,53423.14698936001 2025-02-28,23:36:13.000,59,11082071,15005,0,1740785772,12963.85373386999,54.40018008000334,53423.1609636 2025-02-28,23:36:14.000,59,11082121,15125,0,1740785773,12963.846997559995,54.35083617000055,53423.09807952001 2025-02-28,23:36:15.000,59,11082057,15205,0,1740785774,12963.826788629995,54.33673791000183,53423.02820832001 2025-02-28,23:36:16.000,59,11082147,15365,0,1740785775,12963.85373386999,54.28034486999968,53422.958337120006 2025-02-28,23:36:17.000,59,11082122,15045,0,1740785776,12963.887415419995,54.21690269999817,53422.88147880001 2025-02-28,23:36:18.000,59,11082089,15685,0,1740785777,12963.907624349995,54.195755310000095,53422.86051744001 2025-02-28,23:36:19.000,59,11082247,14805,0,1740785778,12963.92109697,54.15346053000394,53422.89545304 2025-02-28,23:36:20.000,59,11082101,15085,0,1740785779,12963.9413059,54.06182183999772,53422.83256896001 2025-02-28,23:36:21.000,59,11082160,15405,0,1740785780,12963.93456958999,54.068870970004355,53422.81160760001 2025-02-28,23:36:22.000,59,11082135,14725,0,1740785781,12963.89415172999,53.99837967000349,53422.81160760001 2025-02-28,23:36:23.000,59,11082096,15005,0,1740785782,12963.91436065999,53.95608489000006,53422.81160760001 2025-02-28,23:36:24.000,59,11082180,14805,0,1740785783,12963.87394279999,53.92083924000326,53422.81160760001 2025-02-28,23:36:25.000,59,11082181,15005,0,1740785784,12963.83352493999,53.89264271999855,53422.790646240006 2025-02-28,23:36:26.000,59,11082152,15045,0,1740785785,12963.846997559995,53.843298810003034,53422.80462048 2025-02-28,23:36:27.000,59,11082171,15245,0,1740785786,12963.75268921999,53.8010040299996,53422.71378792001 2025-02-28,23:36:28.000,59,11082184,15365,0,1740785787,12963.705535049994,53.836249680003675,53422.74173640001 2025-02-28,23:36:29.000,59,11082187,14845,0,1740785788,12963.678589809999,53.786905770000885,53422.67885232 2025-02-28,23:36:30.000,59,11082104,14645,0,1740785789,12963.638171949999,53.76575838000281,53422.68583944 2025-02-28,23:36:31.000,59,11082089,15125,0,1740785790,12963.597754089998,53.76575838000281,53422.64391672001 2025-02-28,23:36:32.000,59,11082164,15445,0,1740785791,12963.557336229998,53.86444620000111,53422.622955360006 2025-02-28,23:36:33.000,59,11082111,15085,0,1740785792,12963.489973129988,53.87149533000047,53422.671865200005 2025-02-28,23:36:34.000,59,11082179,14725,0,1740785793,12963.456291579998,53.89264271999855,53422.49718720001 2025-02-28,23:36:35.000,59,11082095,15005,0,1740785794,12963.449555269988,53.93493750000198,53422.51814856 2025-02-28,23:36:36.000,59,11082046,15325,0,1740785795,12963.422610029993,53.93493750000198,53422.51814856 2025-02-28,23:36:37.000,59,11082143,15125,0,1740785796,12963.361983239993,53.89969184999791,53422.46923872 2025-02-28,23:36:38.000,59,11082013,15085,0,1740785797,12963.361983239993,53.95608489000006,53422.51116144 2025-02-28,23:36:39.000,59,11082158,15365,0,1740785798,12963.321565379993,53.9490357600007,53422.4622516 2025-02-28,23:36:40.000,59,11082199,15085,0,1740785799,12963.294620139997,53.93493750000198,53422.3923804 2025-02-28,23:36:41.000,59,11082166,15125,0,1740785800,12963.240729659992,53.90674098000454,53422.399367519996 2025-02-28,23:36:42.000,59,11082031,14925,0,1740785801,12963.079058219992,53.970183149998775,53422.385393280005 2025-02-28,23:36:43.000,59,11082194,15405,0,1740785802,12963.099267149992,53.99837967000349,53422.30853496001 2025-02-28,23:36:44.000,59,11082202,15605,0,1740785803,12963.018431429991,54.012477930002206,53422.37141904 2025-02-28,23:36:45.000,59,11082151,15165,0,1740785804,12962.978013569991,54.047723579999,53422.35045768 2025-02-28,23:36:46.000,59,11082122,15045,0,1740785805,12962.94433202,54.10411662000115,53422.287573600006 2025-02-28,23:36:47.000,59,11082120,15085,0,1740785806,12962.87696891999,54.139362269997946,53422.27359936 2025-02-28,23:36:48.000,59,11082178,14925,0,1740785807,12962.789396889995,54.188706180000736,53422.23866376001 2025-02-28,23:36:49.000,59,11082153,15045,0,1740785808,12962.728770099995,54.202804439999454,53422.14084408001 2025-02-28,23:36:50.000,59,11082169,15205,0,1740785809,12962.62098914,54.2591974800016,53422.10590848 2025-02-28,23:36:51.000,59,11082108,15125,0,1740785810,12962.54015342,54.31559052000375,53422.12686984 2025-02-28,23:36:52.000,59,11082166,15165,0,1740785811,12962.486262939994,54.32968878000247,53422.098921360004 2025-02-28,23:36:53.000,59,11082126,14645,0,1740785812,12962.412163529989,54.40018008000334,53422.050011520005 2025-02-28,23:36:54.000,59,11082220,15005,0,1740785813,12962.365009359994,54.435425730000134,53422.001101680005 2025-02-28,23:36:55.000,59,11082155,15125,0,1740785814,12962.277437329998,54.44952398999885,53421.931230480004 2025-02-28,23:36:56.000,59,11082144,14925,0,1740785815,12962.250492089988,54.463622250004846,53421.931230480004 2025-02-28,23:36:57.000,59,11082198,15285,0,1740785816,12962.196601609998,54.505917030001,53421.91026912 2025-02-28,23:36:58.000,59,11082158,15005,0,1740785817,12962.176392679998,54.49886790000164,53421.85437216001 2025-02-28,23:36:59.000,59,11082165,15325,0,1740785818,12962.203337919993,54.505917030001,53421.81244944 2025-02-28,23:37:00.000,59,11082169,15125,0,1740785819,12962.162920059993,54.59050659000059,53421.77052672 2025-02-28,23:37:01.000,59,11082188,15285,0,1740785820,12962.156183749998,54.58345746000123,53421.77052672 2025-02-28,23:37:02.000,59,11082097,15365,0,1740785821,12962.257228399998,54.61870310999802,53421.714629760005 2025-02-28,23:37:03.000,59,11082120,15045,0,1740785822,12962.284173639993,54.61870310999802,53421.70764264001 2025-02-28,23:37:04.000,59,11082179,15125,0,1740785823,12962.344800429993,54.703292670004885,53421.63078432 2025-02-28,23:37:05.000,59,11082114,15445,0,1740785824,12962.445845079994,54.68919440999889,53421.56790024001 2025-02-28,23:37:06.000,59,11082195,14685,0,1740785825,12962.519944489999,54.7173909300036,53421.60283584 2025-02-28,23:37:07.000,59,11082158,14925,0,1740785826,12962.62098914,54.79493136000383,53421.595848720004 2025-02-28,23:37:08.000,59,11082118,15525,0,1740785827,12962.688352239995,54.81607875000191,53421.449119200006 2025-02-28,23:37:09.000,59,11082074,14925,0,1740785828,12962.74224272,54.90066831000149,53421.51200328 2025-02-28,23:37:10.000,59,11082277,14885,0,1740785829,12962.83655105999,54.92886482999893,53421.4141836 2025-02-28,23:37:11.000,59,11082119,15205,0,1740785830,12962.998222499991,54.964110480003,53421.50501616 2025-02-28,23:37:12.000,59,11082181,14645,0,1740785831,12963.025167740001,54.999356129999796,53421.47706768 2025-02-28,23:37:13.000,59,11082134,15045,0,1740785832,12963.092530839996,55.020503519997874,53421.45610632 2025-02-28,23:37:14.000,59,11082122,14845,0,1740785833,12963.119476079992,55.020503519997874,53421.42117072001 2025-02-28,23:37:15.000,59,11082150,14765,0,1740785834,12963.132948699997,55.069847430000664,53421.449119200006 2025-02-28,23:37:16.000,59,11082140,14685,0,1740785835,12963.119476079992,55.14033873000153,53421.40719648 2025-02-28,23:37:17.000,59,11082148,14965,0,1740785836,12963.106003460001,55.14033873000153,53421.49104192001 2025-02-28,23:37:18.000,59,11082140,15045,0,1740785837,12963.085794530001,55.17558437999833,53421.37226088001 2025-02-28,23:37:19.000,59,11082186,14965,0,1740785838,12963.038640359991,55.26017393999791,53421.37226088001 2025-02-28,23:37:20.000,59,11082211,14605,0,1740785839,12963.031904049996,55.22492829000112,53421.35129952001 2025-02-28,23:37:21.000,59,11082154,14845,0,1740785840,12963.058849289991,55.26017393999791,53421.379248000005 2025-02-28,23:37:22.000,59,11082148,14805,0,1740785841,12963.011695119996,55.27427220000391,53421.3443124 2025-02-28,23:37:23.000,59,11082190,15045,0,1740785842,12963.018431429991,55.344763500004774,53421.330338160005 2025-02-28,23:37:24.000,59,11082194,14925,0,1740785843,12962.978013569991,55.35886176000349,53421.24649272 2025-02-28,23:37:25.000,59,11082151,14765,0,1740785844,12962.96454095,55.38000915000157,53421.2395056 2025-02-28,23:37:26.000,59,11082188,15285,0,1740785845,12962.90391416,55.344763500004774,53421.281428320006 2025-02-28,23:37:27.000,59,11082151,14805,0,1740785846,12962.87696891999,55.40115653999965,53421.2395056 2025-02-28,23:37:28.000,59,11082180,14685,0,1740785847,12962.870232609996,55.42935306000436,53421.18360864001 2025-02-28,23:37:29.000,59,11082110,15045,0,1740785848,12962.87696891999,55.44345132000308,53421.211557120005 2025-02-28,23:37:30.000,59,11082185,14765,0,1740785849,12962.90391416,55.471647840000514,53421.19758288 2025-02-28,23:37:31.000,59,11082149,14685,0,1740785850,12962.87696891999,55.513942620003945,53421.14867304 2025-02-28,23:37:32.000,59,11082126,14845,0,1740785851,12962.88370523,55.506893490004586,53421.12771168 2025-02-28,23:37:33.000,59,11082172,14765,0,1740785852,12962.85675998999,55.49984435999795,53421.14168592 2025-02-28,23:37:34.000,59,11082134,15125,0,1740785853,12962.81634212999,55.520991750003304,53421.113737440006 2025-02-28,23:37:35.000,59,11082167,14765,0,1740785854,12962.82307844,55.54918827000074,53421.12771168 2025-02-28,23:37:36.000,59,11082151,15405,0,1740785855,12962.77592426999,55.52804088000266,53421.12072456 2025-02-28,23:37:37.000,59,11082130,15005,0,1740785856,12962.74224272,55.58443392000481,53421.07181472 2025-02-28,23:37:38.000,59,11082239,14845,0,1740785857,12962.76245165,55.61263044000225,53421.06482760001 2025-02-28,23:37:39.000,59,11082158,15245,0,1740785858,12962.75571533999,55.61263044000225,53421.057840479996 2025-02-28,23:37:40.000,59,11082091,15165,0,1740785859,12962.73550640999,55.59148305000417,53421.07880184 2025-02-28,23:37:41.000,59,11082105,15045,0,1740785860,12962.789396889995,55.647876089999045,53420.946046560006 2025-02-28,23:37:42.000,59,11082126,15245,0,1740785861,12962.78266058,55.683121740003116,53420.98796928001 2025-02-28,23:37:43.000,59,11082150,15245,0,1740785862,12962.82307844,55.63377783000033,53420.96700792001 2025-02-28,23:37:44.000,59,11082165,15085,0,1740785863,12962.809605819995,55.690170870002476,53420.93905944001 2025-02-28,23:37:45.000,59,11082039,15045,0,1740785864,12962.809605819995,55.60558131000289,53420.98796928001 2025-02-28,23:37:46.000,59,11082211,14965,0,1740785865,12962.83655105999,55.690170870002476,53420.97399504 2025-02-28,23:37:47.000,59,11082114,14885,0,1740785866,12962.79613319999,55.7677113000027,53420.93207232 2025-02-28,23:37:48.000,59,11082156,14965,0,1740785867,12962.79613319999,55.690170870002476,53420.946046560006 2025-02-28,23:37:49.000,59,11082190,14805,0,1740785868,12962.829814749995,55.73246564999863,53420.97399504 2025-02-28,23:37:50.000,59,11082115,14445,0,1740785869,12962.829814749995,55.71131826000055,53420.90412384 2025-02-28,23:37:51.000,59,11082179,14805,0,1740785870,12962.80286951,55.683121740003116,53420.91809808001 2025-02-28,23:37:52.000,59,11082141,14685,0,1740785871,12962.80286951,55.697220000001835,53420.86918824001 2025-02-28,23:37:53.000,59,11082183,15125,0,1740785872,12962.73550640999,55.61967957000161,53420.88316248 2025-02-28,23:37:54.000,59,11082164,14845,0,1740785873,12962.69508854999,55.57738478999818,53420.86220112 2025-02-28,23:37:55.000,59,11082167,14725,0,1740785874,12962.70182486,55.513942620003945,53420.86220112 2025-02-28,23:37:56.000,59,11082104,15205,0,1740785875,12962.62098914,55.52804088000266,53420.86220112 2025-02-28,23:37:57.000,59,11082249,14925,0,1740785876,12962.64119807,55.52804088000266,53420.827265520005 2025-02-28,23:37:58.000,59,11082167,15205,0,1740785877,12962.65467068999,55.45050045000244,53420.76438144 2025-02-28,23:37:59.000,59,11082181,14685,0,1740785878,12962.64119807,55.422303929997724,53420.778355680006 2025-02-28,23:38:00.000,59,11082135,14525,0,1740785879,12962.65467068999,55.40115653999965,53420.79931704001 2025-02-28,23:38:01.000,59,11082111,15005,0,1740785880,12962.57383496999,55.33771436999814,53420.68752312 2025-02-28,23:38:02.000,59,11082175,14645,0,1740785881,12962.58057128,55.30246872000134,53420.81329128 2025-02-28,23:38:03.000,59,11082152,14845,0,1740785882,12962.607516519995,55.26722307000455,53420.778355680006 2025-02-28,23:38:04.000,59,11082166,14525,0,1740785883,12962.59404389999,55.22492829000112,53420.77136856001 2025-02-28,23:38:05.000,59,11082141,14805,0,1740785884,12962.607516519995,55.17558437999833,53420.757394320004 2025-02-28,23:38:06.000,59,11082162,14885,0,1740785885,12962.58057128,55.15443699000025,53420.757394320004 2025-02-28,23:38:07.000,59,11082189,14685,0,1740785886,12962.59404389999,55.12624047000281,53420.708484480005 2025-02-28,23:38:08.000,59,11082129,14845,0,1740785887,12962.56036235,55.105093080004735,53420.74342008 2025-02-28,23:38:09.000,59,11082174,14725,0,1740785888,12962.627725449995,55.055749170001945,53420.75040720001 2025-02-28,23:38:10.000,59,11082172,14925,0,1740785889,12962.607516519995,54.99230700000044,53420.67354888 2025-02-28,23:38:11.000,59,11082180,14925,0,1740785890,12962.56036235,54.94296308999765,53420.66656176 2025-02-28,23:38:12.000,59,11082144,14525,0,1740785891,12962.56036235,54.92886482999893,53420.61765192 2025-02-28,23:38:13.000,59,11082133,14445,0,1740785892,12962.58057128,54.886570050002774,53420.68752312 2025-02-28,23:38:14.000,59,11082095,14365,0,1740785893,12962.54015342,54.85837352999806,53420.62463904 2025-02-28,23:38:15.000,59,11082123,14485,0,1740785894,12962.519944489999,54.81607875000191,53420.61765192 2025-02-28,23:38:16.000,59,11082169,14485,0,1740785895,12962.499735559999,54.80902962000255,53420.66656176 2025-02-28,23:38:17.000,59,11082123,14605,0,1740785896,12962.466054009994,54.773783969998476,53420.68752312 2025-02-28,23:38:18.000,59,11082110,14205,0,1740785897,12962.452581389989,54.74558745000104,53420.65258752001 2025-02-28,23:38:19.000,59,11082160,14325,0,1740785898,12962.439108769999,54.74558745000104,53420.63162616001 2025-02-28,23:38:20.000,59,11082122,15125,0,1740785899,12962.412163529989,54.72444006000296,53420.659574640005 2025-02-28,23:38:21.000,59,11082127,14525,0,1740785900,12962.371745669989,54.74558745000104,53420.610664800006 2025-02-28,23:38:22.000,59,11082184,14565,0,1740785901,12962.331327809989,54.75968570999976,53420.61765192 2025-02-28,23:38:23.000,59,11082140,15045,0,1740785902,12962.277437329998,54.773783969998476,53420.6456004 2025-02-28,23:38:24.000,59,11082108,14725,0,1740785903,12962.243755779993,54.773783969998476,53420.59669056 2025-02-28,23:38:25.000,59,11082126,14565,0,1740785904,12962.176392679998,54.773783969998476,53420.5757292 2025-02-28,23:38:26.000,59,11082138,14405,0,1740785905,12962.142711129993,54.79493136000383,53420.61765192 2025-02-28,23:38:27.000,59,11082135,14685,0,1740785906,12962.102293269993,54.79493136000383,53420.60367768001 2025-02-28,23:38:28.000,59,11082101,14205,0,1740785907,12962.048402790002,54.773783969998476,53420.60367768001 2025-02-28,23:38:29.000,59,11082133,14645,0,1740785908,12961.967567070002,54.76673483999912,53420.56175496001 2025-02-28,23:38:30.000,59,11082165,14285,0,1740785909,12961.920412899992,54.76673483999912,53420.51284512001 2025-02-28,23:38:31.000,59,11082130,14725,0,1740785910,12961.906940280001,54.73853832000168,53420.54778072 2025-02-28,23:38:32.000,59,11082130,14565,0,1740785911,12961.832840869996,54.72444006000296,53420.51284512001 2025-02-28,23:38:33.000,59,11082155,14565,0,1740785912,12961.785686700001,54.68214527999953,53420.52681936 2025-02-28,23:38:34.000,59,11082147,14725,0,1740785913,12961.74526884,54.660997890001454,53420.4709224 2025-02-28,23:38:35.000,59,11082122,14365,0,1740785914,12961.691378359996,54.611653979998664,53420.491883760005 2025-02-28,23:38:36.000,59,11082111,14725,0,1740785915,12961.650960499996,54.597555719999946,53420.4709224 2025-02-28,23:38:37.000,59,11082176,14645,0,1740785916,12961.60380633,54.57640833000187,53420.45694816 2025-02-28,23:38:38.000,59,11082095,14445,0,1740785917,12961.53644322999,54.58345746000123,53420.42899968 2025-02-28,23:38:39.000,59,11082183,14765,0,1740785918,12961.529706919995,54.57640833000187,53420.47790952 2025-02-28,23:38:40.000,59,11082175,14565,0,1740785919,12961.50276168,54.53411354999844,53420.40803832 2025-02-28,23:38:41.000,59,11082172,14205,0,1740785920,12961.46234382,54.48476964000292,53420.4709224 2025-02-28,23:38:42.000,59,11082107,14685,0,1740785921,12961.40171703,54.470671380004205,53420.442973920006 2025-02-28,23:38:43.000,59,11082074,14445,0,1740785922,12961.41518964999,54.421327470001415,53420.36611560001 2025-02-28,23:38:44.000,59,11082120,14805,0,1740785923,12961.368035479994,54.428376600000774,53420.39406408001 2025-02-28,23:38:45.000,59,11082115,14605,0,1740785924,12961.33435392999,54.428376600000774,53420.38707696001 2025-02-28,23:38:46.000,59,11082156,14485,0,1740785925,12961.327617619994,54.35083617000055,53420.41502544001 2025-02-28,23:38:47.000,59,11082132,15045,0,1740785926,12961.300672379999,54.35083617000055,53420.40803832 2025-02-28,23:38:48.000,59,11082122,14245,0,1740785927,12961.27372713999,54.32263965000311,53420.36611560001 2025-02-28,23:38:49.000,59,11082196,14605,0,1740785928,12961.240045589999,54.32263965000311,53420.35214136 2025-02-28,23:38:50.000,59,11082131,14445,0,1740785929,12961.246781899994,54.238050090003526,53420.35214136 2025-02-28,23:38:51.000,59,11082112,14685,0,1740785930,12961.213100349989,54.21690269999817,53420.31021864 2025-02-28,23:38:52.000,59,11082143,14845,0,1740785931,12961.152473559989,54.15346053000394,53420.30323152 2025-02-28,23:38:53.000,59,11082113,14805,0,1740785932,12961.132264629989,54.12526400999923,53420.324192880005 2025-02-28,23:38:54.000,59,11082068,14485,0,1740785933,12961.159209869998,54.14641140000458,53420.33118 2025-02-28,23:38:55.000,59,11082159,14445,0,1740785934,12961.139000939998,54.09706749000179,53420.31720576001 2025-02-28,23:38:56.000,59,11082148,14485,0,1740785935,12961.186155109994,54.09001836000243,53420.30323152 2025-02-28,23:38:57.000,59,11082092,14685,0,1740785936,12961.206364039994,54.09706749000179,53420.2613088 2025-02-28,23:38:58.000,59,11082093,14245,0,1740785937,12961.206364039994,54.12526400999923,53420.24733456001 2025-02-28,23:38:59.000,59,11082132,14405,0,1740785938,12961.287199759994,54.11821487999987,53420.254321680004 2025-02-28,23:39:00.000,59,11082134,14485,0,1740785939,12961.34109024,54.11116575000051,53420.30323152 2025-02-28,23:39:01.000,59,11082189,14565,0,1740785940,12961.3815081,54.09001836000243,53420.28925728 2025-02-28,23:39:02.000,59,11082150,14285,0,1740785941,12961.428662269995,54.139362269997946,53420.29624440001 2025-02-28,23:39:03.000,59,11082089,14205,0,1740785942,12961.47581643999,54.09706749000179,53420.275283040006 2025-02-28,23:39:04.000,59,11082143,14445,0,1740785943,12961.47581643999,54.075920100003714,53420.2613088 2025-02-28,23:39:05.000,59,11082095,14685,0,1740785944,12961.55665215999,54.09001836000243,53420.31021864 2025-02-28,23:39:06.000,59,11082117,14885,0,1740785945,12961.57686108999,54.09001836000243,53420.324192880005 2025-02-28,23:39:07.000,59,11082088,14525,0,1740785946,12961.60380633,54.09706749000179,53420.30323152 2025-02-28,23:39:08.000,59,11082092,14325,0,1740785947,12961.65769680999,54.09706749000179,53420.30323152 2025-02-28,23:39:09.000,59,11082121,14525,0,1740785948,12961.69811466999,54.11821487999987,53420.33118 2025-02-28,23:39:10.000,59,11082173,14365,0,1740785949,12961.74526884,54.13231313999859,53420.33118 2025-02-28,23:39:11.000,59,11082148,14885,0,1740785950,12961.758741459991,54.16755879000266,53420.4010512 2025-02-28,23:39:12.000,59,11082157,14845,0,1740785951,12961.792423009996,54.12526400999923,53420.40803832 2025-02-28,23:39:13.000,59,11082136,14845,0,1740785952,12961.812631939996,54.15346053000394,53420.40803832 2025-02-28,23:39:14.000,59,11082088,14405,0,1740785953,12961.839577179991,54.17460792000202,53420.39406408001 2025-02-28,23:39:15.000,59,11082134,14445,0,1740785954,12961.859786109992,54.15346053000394,53420.40803832 2025-02-28,23:39:16.000,59,11082142,14525,0,1740785955,12961.913676589997,54.1605096600033,53420.4010512 2025-02-28,23:39:17.000,59,11082141,14085,0,1740785956,12961.954094449997,54.12526400999923,53420.44996104 2025-02-28,23:39:18.000,59,11082106,14365,0,1740785957,12961.987776000002,54.139362269997946,53420.491883760005 2025-02-28,23:39:19.000,59,11082104,14325,0,1740785958,12962.021457549992,54.12526400999923,53420.4709224 2025-02-28,23:39:20.000,59,11082121,14285,0,1740785959,12962.055139099997,54.09706749000179,53420.505858 2025-02-28,23:39:21.000,59,11082138,14805,0,1740785960,12962.055139099997,54.09706749000179,53420.49887088 2025-02-28,23:39:22.000,59,11082113,14845,0,1740785961,12962.061875409992,54.09001836000243,53420.56874208 2025-02-28,23:39:23.000,59,11082128,14605,0,1740785962,12962.095556959997,54.075920100003714,53420.540793600005 2025-02-28,23:39:24.000,59,11082132,14725,0,1740785963,12962.115765889997,54.05477270999836,53420.56874208 2025-02-28,23:39:25.000,59,11082132,14205,0,1740785964,12962.162920059993,54.11116575000051,53420.62463904 2025-02-28,23:39:26.000,59,11082160,14685,0,1740785965,12962.216810539998,54.14641140000458,53420.61765192 2025-02-28,23:39:27.000,59,11082103,14205,0,1740785966,12962.189865300003,54.195755310000095,53420.6456004 2025-02-28,23:39:28.000,59,11082168,14125,0,1740785967,12962.250492089988,54.26624661000096,53420.68053600001 2025-02-28,23:39:29.000,59,11082149,14205,0,1740785968,12962.263964709993,54.2944431299984,53420.67354888 2025-02-28,23:39:30.000,59,11082144,14845,0,1740785969,12962.284173639993,54.35083617000055,53420.72245872001 2025-02-28,23:39:31.000,59,11082159,14525,0,1740785970,12962.304382569993,54.34378704000119,53420.68752312 2025-02-28,23:39:32.000,59,11082192,14285,0,1740785971,12962.317855189998,54.2944431299984,53420.757394320004 2025-02-28,23:39:33.000,59,11082150,14325,0,1740785972,12962.338064119998,54.35083617000055,53420.82027840001 2025-02-28,23:39:34.000,59,11082174,14205,0,1740785973,12962.311118879988,54.33673791000183,53420.778355680006 2025-02-28,23:39:35.000,59,11082132,14045,0,1740785974,12962.290909949988,54.30149225999776,53420.86918824001 2025-02-28,23:39:36.000,59,11082086,14805,0,1740785975,12962.270701019988,54.2591974800016,53420.84822688001 2025-02-28,23:39:37.000,59,11082126,14605,0,1740785976,12962.223546849993,54.23100096000417,53420.86220112 2025-02-28,23:39:38.000,59,11082134,14285,0,1740785977,12962.135974819998,54.202804439999454,53420.88316248 2025-02-28,23:39:39.000,59,11082170,14405,0,1740785978,12962.088820650002,54.188706180000736,53420.90412384 2025-02-28,23:39:40.000,59,11082179,14285,0,1740785979,12962.001248619992,54.21690269999817,53420.90412384 2025-02-28,23:39:41.000,59,11082169,14525,0,1740785980,12961.933885519997,54.245099220002885,53420.9600208 2025-02-28,23:39:42.000,59,11082146,14405,0,1740785981,12961.866522420001,54.32263965000311,53420.91809808001 2025-02-28,23:39:43.000,59,11082192,14565,0,1740785982,12961.752005149996,54.4072292100027,53420.91111096 2025-02-28,23:39:44.000,59,11082130,14365,0,1740785983,12961.67790573999,54.53411354999844,53420.96700792001 2025-02-28,23:39:45.000,59,11082149,14365,0,1740785984,12961.60380633,54.67509615000017,53420.95303368 2025-02-28,23:39:46.000,59,11082130,14245,0,1740785985,12961.56338847,54.8654226600047,53420.925085200004 2025-02-28,23:39:47.000,59,11082123,14325,0,1740785986,12961.52297061,54.97820874000172,53420.90412384 2025-02-28,23:39:48.000,59,11082106,14285,0,1740785987,12961.48255275,55.0980439499981,53420.91111096 2025-02-28,23:39:49.000,59,11082164,14565,0,1740785988,12961.448871199995,55.239026549999835,53420.97399504 2025-02-28,23:39:50.000,59,11082176,14245,0,1740785989,12961.42192596,55.33066523999878,53420.946046560006 2025-02-28,23:39:51.000,59,11082101,14405,0,1740785990,12961.40171703,55.43640219000372,53420.994956400005 2025-02-28,23:39:52.000,59,11082184,14365,0,1740785991,12961.35456285999,55.506893490004586,53420.97399504 2025-02-28,23:39:53.000,59,11082167,14565,0,1740785992,12961.31414499999,55.5562374000001,53420.98098216 2025-02-28,23:39:54.000,59,11082172,14245,0,1740785993,12961.226572969994,55.57738478999818,53420.95303368 2025-02-28,23:39:55.000,59,11082143,14645,0,1740785994,12961.112055699989,55.61967957000161,53420.946046560006 2025-02-28,23:39:56.000,59,11082130,14125,0,1740785995,12961.017747359998,55.704269130001194,53420.9600208 2025-02-28,23:39:57.000,59,11082163,14045,0,1740785996,12960.909966400002,55.67607261000376,53420.96700792001 2025-02-28,23:39:58.000,59,11082160,14645,0,1740785997,12960.781976509992,55.746563910004625,53420.946046560006 2025-02-28,23:39:59.000,59,11082168,14565,0,1740785998,12960.707877100001,55.83115347000421,53421.00893064 2025-02-28,23:40:00.000,59,11082192,14605,0,1740785999,12960.640513999992,55.915743030003796,53420.95303368 2025-02-28,23:40:01.000,59,11082110,14485,0,1740786000,12960.552941969996,56.07082389000425,53420.925085200004 2025-02-28,23:40:02.000,59,11082165,14405,0,1740786001,12960.47884255999,56.17656084000191,53420.96700792001 2025-02-28,23:40:03.000,59,11082144,14685,0,1740786002,12960.40474315,56.324592570003006,53420.89713672001 2025-02-28,23:40:04.000,59,11082165,14405,0,1740786003,12960.391270529995,56.4726243000041,53420.90412384 2025-02-28,23:40:05.000,59,11082176,14365,0,1740786004,12960.3036985,56.59950863999984,53420.89014960001 2025-02-28,23:40:06.000,59,11082122,14325,0,1740786005,12960.229599089995,56.747540370000934,53420.89713672001 2025-02-28,23:40:07.000,59,11082114,14765,0,1740786006,12960.16223599,56.88147384000331,53420.89713672001 2025-02-28,23:40:08.000,59,11082133,14285,0,1740786007,12960.040982409999,56.99425992000033,53420.81329128 2025-02-28,23:40:09.000,59,11082134,14605,0,1740786008,12959.939937759998,57.11409513000399,53420.83425264 2025-02-28,23:40:10.000,59,11082104,14245,0,1740786009,12959.852365729988,57.184586430004856,53420.7853428 2025-02-28,23:40:11.000,59,11082176,14205,0,1740786010,12959.737848459998,57.25507772999845,53420.83425264 2025-02-28,23:40:12.000,59,11082130,14725,0,1740786011,12959.630067500002,57.34671642000467,53420.84822688001 2025-02-28,23:40:13.000,59,11082161,14685,0,1740786012,12959.529022850002,57.41720771999826,53420.79931704001 2025-02-28,23:40:14.000,59,11082140,14445,0,1740786013,12959.380824029991,57.45950250000169,53420.82027840001 2025-02-28,23:40:15.000,59,11082148,14565,0,1740786014,12959.28651569,57.558190319999994,53420.79931704001 2025-02-28,23:40:16.000,59,11082169,14205,0,1740786015,12959.17873472999,57.61458336000214,53420.79232992 2025-02-28,23:40:17.000,59,11082194,14285,0,1740786016,12959.07769007999,57.63573075000022,53420.778355680006 2025-02-28,23:40:18.000,59,11082184,14965,0,1740786017,12958.97664542999,57.70622205000109,53420.76438144 2025-02-28,23:40:19.000,59,11082115,14405,0,1740786018,12958.90254602,57.769664220002596,53420.70149736001 2025-02-28,23:40:20.000,59,11082100,14205,0,1740786019,12958.882337089999,57.85425378000218,53420.72245872001 2025-02-28,23:40:21.000,59,11082160,14445,0,1740786020,12958.862128159999,57.88245029999962,53420.7154716 2025-02-28,23:40:22.000,59,11082149,14605,0,1740786021,12958.828446609994,57.88245029999962,53420.68053600001 2025-02-28,23:40:23.000,59,11082167,14085,0,1740786022,12958.754347199989,57.93179421000241,53420.63861328 2025-02-28,23:40:24.000,59,11082148,14205,0,1740786023,12958.754347199989,57.967039859999204,53420.65258752001 2025-02-28,23:40:25.000,59,11082156,14085,0,1740786024,12958.707193029994,58.009334640002635,53420.60367768001 2025-02-28,23:40:26.000,59,11082158,14445,0,1740786025,12958.660038859998,58.04458028999943,53420.60367768001 2025-02-28,23:40:27.000,59,11082169,14165,0,1740786026,12958.646566239993,58.0798259400035,53420.610664800006 2025-02-28,23:40:28.000,59,11082171,14605,0,1740786027,12958.686984099993,58.04458028999943,53420.55476784001 2025-02-28,23:40:29.000,59,11082141,14365,0,1740786028,12958.612884689988,58.09392420000222,53420.53380648001 2025-02-28,23:40:30.000,59,11082141,14365,0,1740786029,12958.599412069998,58.0798259400035,53420.505858 2025-02-28,23:40:31.000,59,11082165,14405,0,1740786030,12958.565730519993,58.08687507000286,53420.56874208 2025-02-28,23:40:32.000,59,11082095,14325,0,1740786031,12958.532048970003,58.10097333000158,53420.491883760005 2025-02-28,23:40:33.000,59,11082195,14285,0,1740786032,12958.471422180002,58.10802246000094,53420.52681936 2025-02-28,23:40:34.000,59,11082150,14365,0,1740786033,12958.464685869993,58.1150715900003,53420.46393528001 2025-02-28,23:40:35.000,59,11082071,14525,0,1740786034,12958.437740629997,58.178513760001806,53420.46393528001 2025-02-28,23:40:36.000,59,11082105,14485,0,1740786035,12958.370377530002,58.26310332000139,53420.491883760005 2025-02-28,23:40:37.000,59,11082167,14565,0,1740786036,12958.363641219992,58.29834896999819,53420.4010512 2025-02-28,23:40:38.000,59,11082147,14205,0,1740786037,12958.377113839997,58.3265454900029,53420.46393528001 2025-02-28,23:40:39.000,59,11082142,14405,0,1740786038,12958.417531699997,58.3265454900029,53420.46393528001 2025-02-28,23:40:40.000,59,11082130,14845,0,1740786039,12958.431004320002,58.38998766000441,53420.42899968 2025-02-28,23:40:41.000,59,11082187,14525,0,1740786040,12958.444476939992,58.361791139999696,53420.43598680001 2025-02-28,23:40:42.000,59,11082156,14205,0,1740786041,12958.491631110002,58.368840269999055,53420.442973920006 2025-02-28,23:40:43.000,59,11082146,14205,0,1740786042,12958.525312659993,58.3265454900029,53420.422012560004 2025-02-28,23:40:44.000,59,11082190,14845,0,1740786043,12958.579203139998,58.30539810000482,53420.38707696001 2025-02-28,23:40:45.000,59,11082103,14245,0,1740786044,12958.626357309993,58.25605419000203,53420.373102720005 2025-02-28,23:40:46.000,59,11082182,14205,0,1740786045,12958.700456719998,58.24900506000267,53420.42899968 2025-02-28,23:40:47.000,59,11082191,14205,0,1740786046,12958.761083509999,58.17146463000245,53420.40803832 2025-02-28,23:40:48.000,59,11082175,13885,0,1740786047,12958.767819819994,58.136218979998375,53420.42899968 2025-02-28,23:40:49.000,59,11082202,14685,0,1740786048,12958.814973989989,58.05867854999815,53420.422012560004 2025-02-28,23:40:50.000,59,11082137,14645,0,1740786049,12958.882337089999,58.016383770001994,53420.38707696001 2025-02-28,23:40:51.000,59,11082177,14245,0,1740786050,12958.868864469994,57.967039859999204,53420.35214136 2025-02-28,23:40:52.000,59,11082123,14045,0,1740786051,12958.93622756999,57.93179421000241,53420.39406408001 2025-02-28,23:40:53.000,59,11082204,14565,0,1740786052,12958.95643649999,57.93884334000177,53420.39406408001 2025-02-28,23:40:54.000,59,11082155,14085,0,1740786053,12958.969909119995,57.91769595000369,53420.4010512 2025-02-28,23:40:55.000,59,11082170,14205,0,1740786054,12958.969909119995,57.93179421000241,53420.38707696001 2025-02-28,23:40:56.000,59,11082119,14045,0,1740786055,12959.010326979995,57.98113811999792,53420.43598680001 2025-02-28,23:40:57.000,59,11082192,14245,0,1740786056,12959.030535909995,58.002285510003276,53420.44996104 2025-02-28,23:40:58.000,59,11082141,14565,0,1740786057,12959.0237996,58.03048203000071,53420.442973920006 2025-02-28,23:40:59.000,59,11082215,14445,0,1740786058,12959.05748114999,58.03753116000007,53420.42899968 2025-02-28,23:41:00.000,59,11082179,14445,0,1740786059,12959.05748114999,58.065727680004784,53420.35214136 2025-02-28,23:41:01.000,59,11082158,14245,0,1740786060,12959.111371629995,58.10802246000094,53420.442973920006 2025-02-28,23:41:02.000,59,11082144,14285,0,1740786061,12959.151789489995,58.22080853999796,53420.41502544001 2025-02-28,23:41:03.000,59,11082100,14365,0,1740786062,12959.19894365999,58.25605419000203,53420.38707696001 2025-02-28,23:41:04.000,59,11082181,13965,0,1740786063,12959.26630676,58.28425070999947,53420.46393528001 2025-02-28,23:41:05.000,59,11082145,14205,0,1740786064,12959.347142480001,58.31949636000354,53420.4709224 2025-02-28,23:41:06.000,59,11082159,14605,0,1740786065,12959.427978200001,58.29834896999819,53420.42899968 2025-02-28,23:41:07.000,59,11082136,14565,0,1740786066,12959.481868679992,58.31949636000354,53420.44996104 2025-02-28,23:41:08.000,59,11082198,14365,0,1740786067,12959.609858570002,58.29834896999819,53420.46393528001 2025-02-28,23:41:09.000,59,11082152,14405,0,1740786068,12959.731112150002,58.33359462000226,53420.51983224 2025-02-28,23:41:10.000,59,11082121,14365,0,1740786069,12959.811947869988,58.28425070999947,53420.48489664001 2025-02-28,23:41:11.000,59,11082129,14725,0,1740786070,12959.879310969998,58.27720158000011,53420.4709224 2025-02-28,23:41:12.000,59,11082187,14285,0,1740786071,12959.973619309989,58.234906800003955,53420.54778072 2025-02-28,23:41:13.000,59,11082186,14285,0,1740786072,12960.128554439994,58.2137594099986,53420.56874208 2025-02-28,23:41:14.000,59,11082165,14245,0,1740786073,12960.24307171,58.185562890001165,53420.59669056 2025-02-28,23:41:15.000,59,11082165,14485,0,1740786074,12960.32390743,58.19966114999988,53420.589703440004 2025-02-28,23:41:16.000,59,11082150,14205,0,1740786075,12960.44516101,58.178513760001806,53420.61765192 2025-02-28,23:41:17.000,59,11082130,14365,0,1740786076,12960.566414590001,58.178513760001806,53420.65258752001 2025-02-28,23:41:18.000,59,11082188,14245,0,1740786077,12960.640513999992,58.22080853999796,53420.659574640005 2025-02-28,23:41:19.000,59,11082176,14405,0,1740786078,12960.815658059997,58.24900506000267,53420.708484480005 2025-02-28,23:41:20.000,59,11082131,14205,0,1740786079,12960.896493779997,58.29834896999819,53420.72944584001 2025-02-28,23:41:21.000,59,11082148,14525,0,1740786080,12961.037956289998,58.3265454900029,53420.7853428 2025-02-28,23:41:22.000,59,11082123,14205,0,1740786081,12961.139000939998,58.38998766000441,53420.79232992 2025-02-28,23:41:23.000,59,11082177,14245,0,1740786082,12961.307408689994,58.418184180001845,53420.84822688001 2025-02-28,23:41:24.000,59,11082110,14645,0,1740786083,12961.34109024,58.44638069999928,53420.84123976 2025-02-28,23:41:25.000,59,11082180,14325,0,1740786084,12961.3815081,58.49572461000207,53420.855214 2025-02-28,23:41:26.000,59,11082125,14165,0,1740786085,12961.55665215999,58.50982287000079,53420.925085200004 2025-02-28,23:41:27.000,59,11082162,14365,0,1740786086,12961.630751569995,58.594412430000375,53420.98796928001 2025-02-28,23:41:28.000,59,11082130,14245,0,1740786087,12961.731796219996,58.62965808000445,53421.02290488 2025-02-28,23:41:29.000,59,11082184,14165,0,1740786088,12961.785686700001,58.61555981999845,53421.043866240005 2025-02-28,23:41:30.000,59,11082094,14365,0,1740786089,12961.859786109992,58.66490373000124,53421.113737440006 2025-02-28,23:41:31.000,59,11082141,14085,0,1740786090,12961.900203969992,58.636707210003806,53421.15566016001 2025-02-28,23:41:32.000,59,11082105,14005,0,1740786091,12961.940621829992,58.62260894999781,53421.17662152 2025-02-28,23:41:33.000,59,11082136,14285,0,1740786092,12961.994512309997,58.5732650400023,53421.281428320006 2025-02-28,23:41:34.000,59,11082172,14645,0,1740786093,12962.021457549992,58.5732650400023,53421.27444120001 2025-02-28,23:41:35.000,59,11082123,14165,0,1740786094,12962.095556959997,58.54506852000486,53421.28841544 2025-02-28,23:41:36.000,59,11082135,14605,0,1740786095,12962.075348029997,58.53097025999887,53421.3443124 2025-02-28,23:41:37.000,59,11082152,14485,0,1740786096,12962.122502199993,58.48162635000335,53421.379248000005 2025-02-28,23:41:38.000,59,11082140,14205,0,1740786097,12962.129238510002,58.49572461000207,53421.393222239996 2025-02-28,23:41:39.000,59,11082138,14205,0,1740786098,12962.162920059993,58.460478959998,53421.393222239996 2025-02-28,23:41:40.000,59,11082197,14405,0,1740786099,12962.223546849993,58.43933156999992,53421.44213208001 2025-02-28,23:41:41.000,59,11082162,14565,0,1740786100,12962.250492089988,58.39703679000377,53421.4840548 2025-02-28,23:41:42.000,59,11082113,14605,0,1740786101,12962.284173639993,58.375889399998414,53421.553926 2025-02-28,23:41:43.000,59,11082193,14045,0,1740786102,12962.284173639993,58.375889399998414,53421.49104192001 2025-02-28,23:41:44.000,59,11082110,14325,0,1740786103,12962.277437329998,58.38998766000441,53421.53296464 2025-02-28,23:41:45.000,59,11082110,14525,0,1740786104,12962.290909949988,58.34769288000098,53421.595848720004 2025-02-28,23:41:46.000,59,11082167,14085,0,1740786105,12962.304382569993,58.31949636000354,53421.553926 2025-02-28,23:41:47.000,59,11082124,14245,0,1740786106,12962.270701019988,58.3265454900029,53421.63078432 2025-02-28,23:41:48.000,59,11082142,14125,0,1740786107,12962.176392679998,58.29129983999883,53421.63777144001 2025-02-28,23:41:49.000,59,11082112,14205,0,1740786108,12962.115765889997,58.29129983999883,53421.65174568 2025-02-28,23:41:50.000,59,11082130,14525,0,1740786109,12962.007984930002,58.29129983999883,53421.665719920005 2025-02-28,23:41:51.000,59,11082155,14485,0,1740786110,12961.974303379997,58.3265454900029,53421.714629760005 2025-02-28,23:41:52.000,59,11082175,14445,0,1740786111,12961.906940280001,58.34064375000162,53421.6936684 2025-02-28,23:41:53.000,59,11082126,14525,0,1740786112,12961.819368249991,58.38998766000441,53421.73559112001 2025-02-28,23:41:54.000,59,11082111,14525,0,1740786113,12961.785686700001,58.460478959998,53421.70764264001 2025-02-28,23:41:55.000,59,11082187,14125,0,1740786114,12961.74526884,58.50277374000143,53421.77052672 2025-02-28,23:41:56.000,59,11082173,14565,0,1740786115,12961.691378359996,58.60851068999909,53421.784500960006 2025-02-28,23:41:57.000,59,11082199,14285,0,1740786116,12961.650960499996,58.67900198999996,53421.73559112001 2025-02-28,23:41:58.000,59,11082130,14245,0,1740786117,12961.61727894999,58.777689809998265,53421.74956536 2025-02-28,23:41:59.000,59,11082125,14045,0,1740786118,12961.590333709995,58.86227936999785,53421.79148808 2025-02-28,23:42:00.000,59,11082149,14365,0,1740786119,12961.570124779995,58.96096719000343,53421.74956536 2025-02-28,23:42:01.000,59,11082108,14405,0,1740786120,12961.529706919995,59.059655010001734,53421.73559112001 2025-02-28,23:42:02.000,59,11082125,14405,0,1740786121,12961.49602536999,59.20768674000283,53421.77751384001 2025-02-28,23:42:03.000,59,11082144,15085,0,1740786122,12961.42192596,59.2640797799977,53421.784500960006 2025-02-28,23:42:04.000,59,11082128,14445,0,1740786123,12961.388244409995,59.33457107999857,53421.7984752 2025-02-28,23:42:05.000,59,11082122,14725,0,1740786124,12961.40171703,59.32752194999921,53421.81244944 2025-02-28,23:42:06.000,59,11082145,14325,0,1740786125,12961.307408689994,59.376865860002,53421.7984752 2025-02-28,23:42:07.000,59,11082176,14165,0,1740786126,12961.260254519999,59.39096412000072,53421.74956536 2025-02-28,23:42:08.000,59,11082147,14405,0,1740786127,12961.172682489989,59.34866934000456,53421.82642368001 2025-02-28,23:42:09.000,59,11082162,14245,0,1740786128,12961.078374149998,59.35571847000392,53421.85437216001 2025-02-28,23:42:10.000,59,11082148,14605,0,1740786129,12960.970593190003,59.33457107999857,53421.833410800005 2025-02-28,23:42:11.000,59,11082197,14205,0,1740786130,12960.829130680002,59.29932543000177,53421.87533352001 2025-02-28,23:42:12.000,59,11082140,14525,0,1740786131,12960.714613409997,59.29227630000241,53421.84738504 2025-02-28,23:42:13.000,59,11082164,14245,0,1740786132,12960.552941969996,59.285227170003054,53421.81943656 2025-02-28,23:42:14.000,59,11082147,14205,0,1740786133,12960.36432529,59.278178040003695,53421.85437216001 2025-02-28,23:42:15.000,59,11082164,14485,0,1740786134,12960.26328064,59.25703064999834,53421.87533352001 2025-02-28,23:42:16.000,59,11082116,14085,0,1740786135,12960.09487288999,59.29227630000241,53421.833410800005 2025-02-28,23:42:17.000,59,11082179,14125,0,1740786136,12959.953410379989,59.33457107999857,53421.8683464 2025-02-28,23:42:18.000,59,11082110,14565,0,1740786137,12959.818684179998,59.33457107999857,53421.81943656 2025-02-28,23:42:19.000,59,11082155,14565,0,1740786138,12959.724375839993,59.36981673000264,53421.784500960006 2025-02-28,23:42:20.000,59,11082117,14645,0,1740786139,12959.663749049992,59.405062379999436,53421.85437216001 2025-02-28,23:42:21.000,59,11082137,14565,0,1740786140,12959.596385949997,59.39096412000072,53421.80546232001 2025-02-28,23:42:22.000,59,11082188,14045,0,1740786141,12959.502077609992,59.39096412000072,53421.784500960006 2025-02-28,23:42:23.000,59,11082127,14125,0,1740786142,12959.461659749992,59.36981673000264,53421.74257824 2025-02-28,23:42:24.000,59,11082184,14205,0,1740786143,12959.401032959991,59.30637456000113,53421.6936684 2025-02-28,23:42:25.000,59,11082163,14605,0,1740786144,12959.30672462,59.235883260000264,53421.72161688 2025-02-28,23:42:26.000,59,11082147,14405,0,1740786145,12959.25957044999,59.179490219998115,53421.65873280001 2025-02-28,23:42:27.000,59,11082125,14205,0,1740786146,12959.232625209996,59.08785152999917,53421.665719920005 2025-02-28,23:42:28.000,59,11082191,14125,0,1740786147,12959.171998419995,59.06670414000109,53421.63078432 2025-02-28,23:42:29.000,59,11082107,14205,0,1740786148,12959.111371629995,59.0173602299983,53421.57488736 2025-02-28,23:42:30.000,59,11082109,14285,0,1740786149,12959.07769007999,59.0173602299983,53421.60283584 2025-02-28,23:42:31.000,59,11082159,14485,0,1740786150,12959.070953769995,59.0314584900043,53421.57488736 2025-02-28,23:42:32.000,59,11082172,14045,0,1740786151,12959.091162699995,59.052605880002375,53421.53995176001 2025-02-28,23:42:33.000,59,11082161,14405,0,1740786152,12959.18547104,59.11604805000388,53421.49104192001 2025-02-28,23:42:34.000,59,11082137,14245,0,1740786153,12959.212416279996,59.21473587000219,53421.47706768 2025-02-28,23:42:35.000,59,11082144,14365,0,1740786154,12959.313460929996,59.36276760000328,53421.47008056001 2025-02-28,23:42:36.000,59,11082178,14365,0,1740786155,12959.367351410001,59.517848460003734,53421.50501616 2025-02-28,23:42:37.000,59,11082144,14445,0,1740786156,12959.434714509996,59.67292932000419,53421.43514496 2025-02-28,23:42:38.000,59,11082152,14365,0,1740786157,12959.549231780002,59.84915757000272,53421.42117072001 2025-02-28,23:42:39.000,59,11082159,14245,0,1740786158,12959.670485360002,60.01833669000189,53421.40719648 2025-02-28,23:42:40.000,59,11082121,14445,0,1740786159,12959.778266319998,60.17341755000234,53421.37226088001 2025-02-28,23:42:41.000,59,11082100,14565,0,1740786160,12959.933201449989,60.314400150004076,53421.379248000005 2025-02-28,23:42:42.000,59,11082192,14165,0,1740786161,12960.020773479999,60.37784231999831,53421.379248000005 2025-02-28,23:42:43.000,59,11082123,14245,0,1740786162,12960.15549967999,60.441284489999816,53421.43514496 2025-02-28,23:42:44.000,59,11082182,14205,0,1740786163,12960.270016949995,60.490628400002606,53421.37226088001 2025-02-28,23:42:45.000,59,11082166,14365,0,1740786164,12960.391270529995,60.497677530001965,53421.40020936001 2025-02-28,23:42:46.000,59,11082209,13925,0,1740786165,12960.46536994,60.51882492000004,53421.379248000005 2025-02-28,23:42:47.000,59,11082205,14325,0,1740786166,12960.552941969996,60.504726660001324,53421.40020936001 2025-02-28,23:42:48.000,59,11082123,14165,0,1740786167,12960.674195549997,60.441284489999816,53421.379248000005 2025-02-28,23:42:49.000,59,11082129,14405,0,1740786168,12960.788712820002,60.3919405800043,53421.428157840004 2025-02-28,23:42:50.000,59,11082178,14565,0,1740786169,12960.862812229992,60.37784231999831,53421.4141836 2025-02-28,23:42:51.000,59,11082168,14325,0,1740786170,12960.936911639998,60.321449280003435,53421.393222239996 2025-02-28,23:42:52.000,59,11082156,14565,0,1740786171,12961.017747359998,60.279154500000004,53421.45610632 2025-02-28,23:42:53.000,59,11082206,14605,0,1740786172,12961.058165219998,60.272105370000645,53421.44213208001 2025-02-28,23:42:54.000,59,11082163,14325,0,1740786173,12961.105319389993,60.24390885000321,53421.40719648 2025-02-28,23:42:55.000,59,11082188,14245,0,1740786174,12961.206364039994,60.22981059000449,53421.379248000005 2025-02-28,23:42:56.000,59,11082122,14125,0,1740786175,12961.246781899994,60.279154500000004,53421.42117072001 2025-02-28,23:42:57.000,59,11082181,14365,0,1740786176,12961.33435392999,60.265056240001286,53421.35828664 2025-02-28,23:42:58.000,59,11082136,14405,0,1740786177,12961.39498071999,60.279154500000004,53421.42117072001 2025-02-28,23:42:59.000,59,11082157,14165,0,1740786178,12961.428662269995,60.321449280003435,53421.40020936001 2025-02-28,23:43:00.000,59,11082143,14365,0,1740786179,12961.54317954,60.314400150004076,53421.40020936001 2025-02-28,23:43:01.000,59,11082159,14365,0,1740786180,12961.590333709995,60.37079318999895,53421.428157840004 2025-02-28,23:43:02.000,59,11082198,14525,0,1740786181,12961.718323599991,60.39898971000366,53421.42117072001 2025-02-28,23:43:03.000,59,11082164,14205,0,1740786182,12961.879995039992,60.455382749998535,53421.43514496 2025-02-28,23:43:04.000,59,11082123,14405,0,1740786183,12962.021457549992,60.48357927000325,53421.40719648 2025-02-28,23:43:05.000,59,11082160,14365,0,1740786184,12962.183128989993,60.51882492000004,53421.40020936001 2025-02-28,23:43:06.000,59,11082150,14685,0,1740786185,12962.338064119998,60.51882492000004,53421.47008056001 2025-02-28,23:43:07.000,59,11082150,14765,0,1740786186,12962.546889729994,60.5258740499994,53421.46309344 2025-02-28,23:43:08.000,59,11082149,14525,0,1740786187,12962.708561169995,60.47653014000389,53421.449119200006 2025-02-28,23:43:09.000,59,11082144,14725,0,1740786188,12962.87696891999,60.511775790000684,53421.43514496 2025-02-28,23:43:10.000,59,11082188,14165,0,1740786189,12963.058849289991,60.47653014000389,53421.51899040001 2025-02-28,23:43:11.000,59,11082153,14405,0,1740786190,12963.233993349997,60.46948101000453,53421.50501616 2025-02-28,23:43:12.000,59,11082128,14325,0,1740786191,12963.402401099993,60.455382749998535,53421.53296464 2025-02-28,23:43:13.000,59,11082185,14245,0,1740786192,12963.624699329994,60.42013710000174,53421.53995176001 2025-02-28,23:43:14.000,59,11082171,14525,0,1740786193,12963.786370769994,60.41308797000238,53421.51200328 2025-02-28,23:43:15.000,59,11082153,14485,0,1740786194,12963.96151483,60.4271862300011,53421.4840548 2025-02-28,23:43:16.000,59,11082186,14525,0,1740786195,12964.204021990001,60.46948101000453,53421.57488736 2025-02-28,23:43:17.000,59,11082170,14005,0,1740786196,12964.412847599997,60.511775790000684,53421.56790024001 2025-02-28,23:43:18.000,59,11082211,14605,0,1740786197,12964.587991660002,60.53997230999812,53421.60982296001 2025-02-28,23:43:19.000,59,11082158,14605,0,1740786198,12964.790080959989,60.58931622000091,53421.60283584 2025-02-28,23:43:20.000,59,11082140,14605,0,1740786199,12964.965225019994,60.61751273999835,53421.70065552 2025-02-28,23:43:21.000,59,11082169,14365,0,1740786200,12965.09995122,60.673905780000496,53421.64475856 2025-02-28,23:43:22.000,59,11082165,14165,0,1740786201,12965.27509527999,60.69505316999857,53421.70065552 2025-02-28,23:43:23.000,59,11082150,14405,0,1740786202,12965.40308517,60.723249690003286,53421.77052672 2025-02-28,23:43:24.000,59,11082175,14405,0,1740786203,12965.544547680001,60.75144621000072,53421.73559112001 2025-02-28,23:43:25.000,59,11082135,14205,0,1740786204,12965.692746499997,60.75144621000072,53421.833410800005 2025-02-28,23:43:26.000,59,11082177,14605,0,1740786205,12965.787054840002,60.7725935999988,53421.88930776 2025-02-28,23:43:37.000,59,11082159,14325,0,1740786216,12967.087162669988,60.87833055000374,53422.35744480001 2025-02-28,23:43:38.000,59,11082202,14365,0,1740786217,12967.269043039989,60.906527070001175,53422.44129024 2025-02-28,23:43:39.000,59,11082161,14205,0,1740786218,12967.403769239994,60.92062532999989,53422.48321296 2025-02-28,23:43:40.000,59,11082224,14205,0,1740786219,12967.59912223,60.948821850004606,53422.49718720001 2025-02-28,23:43:41.000,59,11082140,14245,0,1740786220,12967.71363949999,60.96996924000268,53422.58801976 2025-02-28,23:43:42.000,59,11082185,14485,0,1740786221,12967.861838320001,60.96996924000268,53422.64391672001 2025-02-28,23:43:43.000,59,11082170,14325,0,1740786222,12967.996564519992,61.00521488999948,53422.71378792001 2025-02-28,23:43:44.000,59,11082174,14565,0,1740786223,12968.097609169992,60.97701837000204,53422.74173640001 2025-02-28,23:43:45.000,59,11082164,14645,0,1740786224,12968.239071679993,61.089804449999065,53422.769684880004 2025-02-28,23:43:46.000,59,11082149,14725,0,1740786225,12968.346852639988,61.139148360001855,53422.8465432 2025-02-28,23:43:47.000,59,11082188,14045,0,1740786226,12968.488315149989,61.20259053000336,53422.88147880001 2025-02-28,23:43:48.000,59,11082190,13925,0,1740786227,12968.535469319999,61.23783618000016,53422.92340152 2025-02-28,23:43:49.000,59,11082172,14365,0,1740786228,12968.6567229,61.28013096000359,53422.97929848001 2025-02-28,23:43:50.000,59,11082212,14565,0,1740786229,12968.73755862,61.308327480001026,53423.007246960005 2025-02-28,23:43:51.000,59,11082157,14325,0,1740786230,12968.83186695999,61.34357312999782,53423.13301512 2025-02-28,23:43:52.000,59,11082222,14445,0,1740786231,12968.885757439995,61.357671390003816,53423.19589920001 2025-02-28,23:43:53.000,59,11082176,14325,0,1740786232,12968.98006578,61.37881878000189,53423.272757520004 2025-02-28,23:43:54.000,59,11082164,14445,0,1740786233,12968.993538399991,61.39291704000061,53423.30769312 2025-02-28,23:43:55.000,59,11082197,14205,0,1740786234,12969.047428879996,61.37881878000189,53423.30769312 2025-02-28,23:43:56.000,59,11082165,14405,0,1740786235,12969.087846739996,61.38586791000125,53423.36359008001 2025-02-28,23:43:57.000,59,11082122,14405,0,1740786236,12969.101319360001,61.37881878000189,53423.440448400004 2025-02-28,23:43:58.000,59,11082149,14125,0,1740786237,12969.108055669996,61.364720520003175,53423.50333248001 2025-02-28,23:43:59.000,59,11082185,14485,0,1740786238,12969.135000909992,61.29422922000231,53423.59416504 2025-02-28,23:44:00.000,59,11082155,14845,0,1740786239,12969.108055669996,61.25193443999888,53423.57320368 2025-02-28,23:44:01.000,59,11082125,14245,0,1740786240,12969.101319360001,61.188492270004645,53423.64307488 2025-02-28,23:44:02.000,59,11082142,14325,0,1740786241,12969.121528290001,61.15324662000057,53423.71294608 2025-02-28,23:44:03.000,59,11082209,14405,0,1740786242,12969.081110430001,61.16029574999993,53423.796791520006 2025-02-28,23:44:04.000,59,11082208,14205,0,1740786243,12969.0609015,61.11800097000378,53423.81076576 2025-02-28,23:44:05.000,59,11082188,14045,0,1740786244,12968.986802089996,61.10390270999778,53423.86666272001 2025-02-28,23:44:06.000,59,11082118,14085,0,1740786245,12969.013747329991,61.089804449999065,53423.9295468 2025-02-28,23:44:07.000,59,11082149,14125,0,1740786246,12969.013747329991,61.06160793000163,53423.91557256001 2025-02-28,23:44:08.000,59,11082182,14405,0,1740786247,12968.986802089996,61.05455880000227,53423.999418 2025-02-28,23:44:09.000,59,11082146,13725,0,1740786248,12969.00027471,61.05455880000227,53424.04832784 2025-02-28,23:44:10.000,59,11082140,14445,0,1740786249,12968.97332946999,61.075706190000346,53424.10422480001 2025-02-28,23:44:11.000,59,11082132,14285,0,1740786250,12968.93291160999,61.04750967000291,53424.10422480001 2025-02-28,23:44:12.000,59,11082190,14165,0,1740786251,12968.95312053999,61.05455880000227,53424.22300584001 2025-02-28,23:44:13.000,59,11082171,13885,0,1740786252,12968.93964792,61.04046054000355,53424.20204448001 2025-02-28,23:44:14.000,59,11082174,14325,0,1740786253,12968.865548509995,61.03341141000419,53424.27191568001 2025-02-28,23:44:15.000,59,11082158,14205,0,1740786254,12968.825130649995,60.955870980003965,53424.3138384 2025-02-28,23:44:16.000,59,11082109,14365,0,1740786255,12968.73755862,60.92062532999989,53424.32082552001 2025-02-28,23:44:17.000,59,11082152,14045,0,1740786256,12968.67019551999,60.857183159998385,53424.37672248 2025-02-28,23:44:18.000,59,11082155,14565,0,1740786257,12968.54894193999,60.786691860004794,53424.42563232 2025-02-28,23:44:19.000,59,11082129,14165,0,1740786258,12968.481578839994,60.70915143000457,53424.4535808 2025-02-28,23:44:20.000,59,11082147,14285,0,1740786259,12968.387270499989,60.624561869997706,53424.446593680004 2025-02-28,23:44:21.000,59,11082140,14005,0,1740786260,12968.218862749993,60.547021440004755,53424.50249064 2025-02-28,23:44:22.000,59,11082117,14525,0,1740786261,12968.090872859997,60.448333619999175,53424.523452 2025-02-28,23:44:23.000,59,11082154,13965,0,1740786262,12967.969619279997,60.35669493000023,53424.523452 2025-02-28,23:44:24.000,59,11082114,14365,0,1740786263,12967.807947839996,60.25800711000193,53424.663194400004 2025-02-28,23:44:25.000,59,11082158,14525,0,1740786264,12967.646276399995,60.13817189999827,53424.62825880001 2025-02-28,23:44:26.000,59,11082201,14885,0,1740786265,12967.49134126999,60.088827990002756,53424.64922016 2025-02-28,23:44:27.000,59,11082159,14325,0,1740786266,12967.34987875999,59.98309103999782,53424.65620728001 2025-02-28,23:44:28.000,59,11082215,14405,0,1740786267,12967.194943629998,59.863255830001435,53424.67018152 2025-02-28,23:44:29.000,59,11082167,14325,0,1740786268,12967.033272189998,59.78571540000121,53424.69813 2025-02-28,23:44:30.000,59,11082146,14485,0,1740786269,12966.938963849992,59.75046975000441,53424.71909136 2025-02-28,23:44:31.000,59,11082140,14245,0,1740786270,12966.851391819997,59.70817497000098,53424.70511712001 2025-02-28,23:44:32.000,59,11082167,14165,0,1740786271,12966.750347169997,59.687027580002905,53424.74005272 2025-02-28,23:44:33.000,59,11082171,14365,0,1740786272,12966.669511449996,59.630634540000756,53424.65620728001 2025-02-28,23:44:34.000,59,11082173,14245,0,1740786273,12966.608884659996,59.60243802000332,53424.67716864001 2025-02-28,23:44:35.000,59,11082179,14365,0,1740786274,12966.51457631999,59.60948715000268,53424.62127168 2025-02-28,23:44:36.000,59,11082140,14085,0,1740786275,12966.47415845999,59.60243802000332,53424.62825880001 2025-02-28,23:44:37.000,59,11082177,14205,0,1740786276,12966.42026798,59.55309411000053,53424.64223304 2025-02-28,23:44:38.000,59,11082155,14405,0,1740786277,12966.37311380999,59.56719236999925,53424.635245920006 2025-02-28,23:44:39.000,59,11082134,14245,0,1740786278,12966.35290487999,59.55309411000053,53424.5933232 2025-02-28,23:44:40.000,59,11082148,14485,0,1740786279,12966.346168569995,59.56014323999989,53424.58633608001 2025-02-28,23:44:41.000,59,11082141,14325,0,1740786280,12966.27206915999,59.48260280999966,53424.54441336 2025-02-28,23:44:42.000,59,11082170,14245,0,1740786281,12966.204706059994,59.48260280999966,53424.58633608001 2025-02-28,23:44:43.000,59,11082199,14205,0,1740786282,12966.15081557999,59.510799330004374,53424.55838760001 2025-02-28,23:44:44.000,59,11082169,14365,0,1740786283,12966.103661409994,59.461455420001585,53424.57934896 2025-02-28,23:44:45.000,59,11082200,14245,0,1740786284,12966.036298309999,59.468504550000944,53424.565374720005 2025-02-28,23:44:46.000,59,11082165,14405,0,1740786285,12965.982407829993,59.43325890000415,53424.50947776001 2025-02-28,23:44:47.000,59,11082172,14205,0,1740786286,12965.888099489988,59.405062379999436,53424.516464880006 2025-02-28,23:44:48.000,59,11082136,14605,0,1740786287,12965.827472700003,59.405062379999436,53424.53043912 2025-02-28,23:44:49.000,59,11082139,14365,0,1740786288,12965.692746499997,59.36981673000264,53424.46056792001 2025-02-28,23:44:50.000,59,11082172,14165,0,1740786289,12965.598438159992,59.34162020999793,53424.36274824 2025-02-28,23:44:51.000,59,11082176,14485,0,1740786290,12965.537811369992,59.32752194999921,53424.42563232 2025-02-28,23:44:52.000,59,11082145,14325,0,1740786291,12965.396348859991,59.35571847000392,53424.35576112 2025-02-28,23:44:53.000,59,11082180,14365,0,1740786292,12965.288567899996,59.34162020999793,53424.348774000006 2025-02-28,23:44:54.000,59,11082166,14365,0,1740786293,12965.19425955999,59.34162020999793,53424.33479976 2025-02-28,23:44:55.000,59,11082141,14285,0,1740786294,12965.086478599995,59.34162020999793,53424.25794144 2025-02-28,23:44:56.000,59,11082200,14365,0,1740786295,12965.066269669995,59.32752194999921,53424.27191568001 2025-02-28,23:44:57.000,59,11082154,14125,0,1740786296,12964.97869764,59.34866934000456,53424.2090316 2025-02-28,23:44:58.000,59,11082134,14165,0,1740786297,12964.924807159994,59.36981673000264,53424.181083120005 2025-02-28,23:44:59.000,59,11082145,14285,0,1740786298,12964.877652989999,59.34162020999793,53424.111211920004 2025-02-28,23:45:00.000,59,11082156,14645,0,1740786299,12964.830498819989,59.36981673000264,53424.04832784 2025-02-28,23:45:01.000,59,11082144,14405,0,1740786300,12964.803553579994,59.36276760000328,53424.05531496001 2025-02-28,23:45:02.000,59,11082179,14045,0,1740786301,12964.742926789993,59.34866934000456,53423.999418 2025-02-28,23:45:03.000,59,11082184,14085,0,1740786302,12964.742926789993,59.32047281999985,53423.992430880004 2025-02-28,23:45:04.000,59,11082181,14205,0,1740786303,12964.756399409998,59.31342369000049,53423.95050816 2025-02-28,23:45:05.000,59,11082165,14525,0,1740786304,12964.715981549998,59.24293238999962,53423.87364984 2025-02-28,23:45:06.000,59,11082196,14165,0,1740786305,12964.736190479998,59.179490219998115,53423.8596756 2025-02-28,23:45:07.000,59,11082146,14045,0,1740786306,12964.709245239988,59.172441089998756,53423.78281728 2025-02-28,23:45:08.000,59,11082171,14245,0,1740786307,12964.715981549998,59.12309718000324,53423.67102336001 2025-02-28,23:45:09.000,59,11082202,14485,0,1740786308,12964.709245239988,59.08785152999917,53423.678010480005 2025-02-28,23:45:10.000,59,11082152,14125,0,1740786309,12964.722717859993,59.003261969999585,53423.58019080001 2025-02-28,23:45:11.000,59,11082160,14245,0,1740786310,12964.722717859993,58.93981979999808,53423.559229440005 2025-02-28,23:45:12.000,59,11082170,14725,0,1740786311,12964.769872029989,58.84818110999913,53423.45442264001 2025-02-28,23:45:13.000,59,11082175,14045,0,1740786312,12964.763135719993,58.819984590001695,53423.39852568 2025-02-28,23:45:14.000,59,11082187,14085,0,1740786313,12964.796817269998,58.777689809998265,53423.35660296 2025-02-28,23:45:15.000,59,11082154,14685,0,1740786314,12964.843971439994,58.72834590000275,53423.32166736 2025-02-28,23:45:16.000,59,11082110,14165,0,1740786315,12964.897861919999,58.69310024999868,53423.25179616 2025-02-28,23:45:17.000,59,11082168,14605,0,1740786316,12964.918070849999,58.62965808000445,53423.25179616 2025-02-28,23:45:18.000,59,11082099,14325,0,1740786317,12965.005642879994,58.5732650400023,53423.20288632 2025-02-28,23:45:19.000,59,11082157,14165,0,1740786318,12965.07974229,58.538019389998226,53423.1609636 2025-02-28,23:45:20.000,59,11082169,14205,0,1740786319,12965.126896459995,58.55211765000422,53423.0910924 2025-02-28,23:45:21.000,59,11082163,14525,0,1740786320,12965.187523249995,58.48867548000271,53422.9862856 2025-02-28,23:45:22.000,59,11082181,14165,0,1740786321,12965.24141373,58.425233310001204,53422.97929848001 2025-02-28,23:45:23.000,59,11082144,14165,0,1740786322,12965.30204052,58.44638069999928,53422.888465920005 2025-02-28,23:45:24.000,59,11082170,14205,0,1740786323,12965.33572206999,58.39703679000377,53422.86051744001 2025-02-28,23:45:25.000,59,11082167,14365,0,1740786324,12965.396348859991,58.35474201000034,53422.8465432 2025-02-28,23:45:26.000,59,11082159,14565,0,1740786325,12965.497393509992,58.31949636000354,53422.78365912001 2025-02-28,23:45:27.000,59,11082169,14205,0,1740786326,12965.524338750001,58.3265454900029,53422.76269776001 2025-02-28,23:45:28.000,59,11082121,14805,0,1740786327,12965.591701849997,58.31244723000418,53422.671865200005 2025-02-28,23:45:29.000,59,11082135,14245,0,1740786328,12965.652328639997,58.30539810000482,53422.69282656001 2025-02-28,23:45:30.000,59,11082137,14245,0,1740786329,12965.746636980002,58.27015245000075,53422.60898112 2025-02-28,23:45:31.000,59,11082134,14565,0,1740786330,12965.814000079998,58.28425070999947,53422.5321228 2025-02-28,23:45:32.000,59,11082125,14565,0,1740786331,12965.915044729998,58.241955930003314,53422.52513568001 2025-02-28,23:45:33.000,59,11082159,14325,0,1740786332,12965.989144139989,58.26310332000139,53422.47622584001 2025-02-28,23:45:34.000,59,11082164,14205,0,1740786333,12966.123870339994,58.26310332000139,53422.434303120004 2025-02-28,23:45:35.000,59,11082186,14445,0,1740786334,12966.21144236999,58.28425070999947,53422.42731600001 2025-02-28,23:45:36.000,59,11082171,14565,0,1740786335,12966.31922333,58.29834896999819,53422.37141904 2025-02-28,23:45:37.000,59,11082099,14165,0,1740786336,12966.427004289995,58.3265454900029,53422.31552208 2025-02-28,23:45:38.000,59,11082190,14325,0,1740786337,12966.53478524999,58.35474201000034,53422.30853496001 2025-02-28,23:45:39.000,59,11082168,14125,0,1740786338,12966.649302519996,58.404085920003126,53422.28058648001 2025-02-28,23:45:40.000,59,11082136,14085,0,1740786339,12966.743610860001,58.474577220003994,53422.266612240004 2025-02-28,23:45:41.000,59,11082146,14285,0,1740786340,12966.831182889997,58.50277374000143,53422.21071528001 2025-02-28,23:45:42.000,59,11082139,14685,0,1740786341,12966.992854329997,58.50277374000143,53422.1827668 2025-02-28,23:45:43.000,59,11082214,14085,0,1740786342,12967.080426359993,58.53097025999887,53422.168792560005 2025-02-28,23:45:44.000,59,11082194,14045,0,1740786343,12967.208416249989,58.594412430000375,53422.07097288001 2025-02-28,23:45:45.000,59,11082158,14205,0,1740786344,12967.322933519994,58.601461559999734,53422.10590848 2025-02-28,23:45:46.000,59,11082153,14445,0,1740786345,12967.423978169994,58.66490373000124,53422.07097288001 2025-02-28,23:45:47.000,59,11082116,14405,0,1740786346,12967.55196805999,58.70719851000467,53422.07796 2025-02-28,23:45:48.000,59,11082170,14245,0,1740786347,12967.626067469995,58.75654242000019,53422.03603728 2025-02-28,23:45:49.000,59,11082136,14645,0,1740786348,12967.82142046,58.812935460002336,53422.05699864 2025-02-28,23:45:50.000,59,11082168,14805,0,1740786349,12967.989828209997,58.85523023999849,53422.01507592 2025-02-28,23:45:51.000,59,11082163,14325,0,1740786350,12968.090872859997,58.84818110999913,53422.02905016 2025-02-28,23:45:52.000,59,11082237,14645,0,1740786351,12968.232335369998,58.86227936999785,53421.99411456001 2025-02-28,23:45:53.000,59,11082168,14765,0,1740786352,12968.407479429989,58.91162328000064,53421.95917896 2025-02-28,23:45:54.000,59,11082170,14685,0,1740786353,12968.623041349994,58.92572153999936,53422.0080888 2025-02-28,23:45:55.000,59,11082144,14365,0,1740786354,12968.75103123999,58.95391806000407,53421.95917896 2025-02-28,23:45:56.000,59,11082169,14365,0,1740786355,12968.885757439995,59.003261969999585,53422.0080888 2025-02-28,23:45:57.000,59,11082176,14365,0,1740786356,12969.02048364,59.0314584900043,53421.98014032 2025-02-28,23:45:58.000,59,11082224,14405,0,1740786357,12969.168682459996,59.003261969999585,53421.99411456001 2025-02-28,23:45:59.000,59,11082211,14325,0,1740786358,12969.289936039997,59.03850762000366,53421.96616608 2025-02-28,23:46:00.000,59,11082132,14165,0,1740786359,12969.411189619997,59.06670414000109,53421.97315320001 2025-02-28,23:46:01.000,59,11082155,14005,0,1740786360,12969.525706889988,59.06670414000109,53422.050011520005 2025-02-28,23:46:02.000,59,11082210,14285,0,1740786361,12969.620015229993,59.08080239999981,53422.050011520005 2025-02-28,23:46:03.000,59,11082174,14445,0,1740786362,12969.76821404999,59.045556750003016,53422.13385696 2025-02-28,23:46:04.000,59,11082142,14365,0,1740786363,12969.84904976999,59.045556750003016,53422.07097288001 2025-02-28,23:46:05.000,59,11082146,14085,0,1740786364,12969.923149179995,59.052605880002375,53422.11289560001 2025-02-28,23:46:06.000,59,11082178,14885,0,1740786365,12969.97703966,59.059655010001734,53422.1478312 2025-02-28,23:46:07.000,59,11082152,14005,0,1740786366,12970.05113906999,58.98916371000087,53422.13385696 2025-02-28,23:46:08.000,59,11082167,14165,0,1740786367,12970.11176585999,58.93981979999808,53422.20372816 2025-02-28,23:46:09.000,59,11082185,14725,0,1740786368,12970.17912896,59.010311099998944,53422.18975392001 2025-02-28,23:46:10.000,59,11082185,14085,0,1740786369,12970.246492059996,58.98916371000087,53422.1478312 2025-02-28,23:46:11.000,59,11082136,14285,0,1740786370,12970.361009330001,58.96096719000343,53422.217702400005 2025-02-28,23:46:12.000,59,11082199,14245,0,1740786371,12970.408163499997,58.93277066999872,53422.18975392001 2025-02-28,23:46:13.000,59,11082186,14165,0,1740786372,12970.509208149997,58.94686893000471,53422.23866376001 2025-02-28,23:46:14.000,59,11082184,14285,0,1740786373,12970.576571249992,58.90457415000128,53422.217702400005 2025-02-28,23:46:15.000,59,11082135,13925,0,1740786374,12970.657406969993,58.84818110999913,53422.287573600006 2025-02-28,23:46:16.000,59,11082199,14445,0,1740786375,12970.711297449998,58.84818110999913,53422.23866376001 2025-02-28,23:46:17.000,59,11082176,14245,0,1740786376,12970.825814719989,58.84113197999977,53422.3225092 2025-02-28,23:46:18.000,59,11082159,13965,0,1740786377,12970.866232579989,58.770640679998905,53422.287573600006 2025-02-28,23:46:19.000,59,11082158,14445,0,1740786378,12970.96727722999,58.75654242000019,53422.30154784 2025-02-28,23:46:20.000,59,11082208,14245,0,1740786379,12971.014431399999,58.75654242000019,53422.28058648001 2025-02-28,23:46:21.000,59,11082188,14445,0,1740786380,12971.102003429995,58.72834590000275,53422.336483440005 2025-02-28,23:46:22.000,59,11082175,14165,0,1740786381,12971.17610284,58.73539503000211,53422.3923804 2025-02-28,23:46:23.000,59,11082193,14365,0,1740786382,12971.2165207,58.73539503000211,53422.35744480001 2025-02-28,23:46:24.000,59,11082200,14165,0,1740786383,12971.283883799995,58.70719851000467,53422.37141904 2025-02-28,23:46:25.000,59,11082137,14325,0,1740786384,12971.344510589995,58.71424764000403,53422.399367519996 2025-02-28,23:46:26.000,59,11082193,14525,0,1740786385,12971.39840107,58.75654242000019,53422.455264480006 2025-02-28,23:46:27.000,59,11082211,14805,0,1740786386,12971.445555239996,58.71424764000403,53422.47622584001 2025-02-28,23:46:28.000,59,11082206,14445,0,1740786387,12971.499445720001,58.74244416000147,53422.44827736001 2025-02-28,23:46:29.000,59,11082215,14045,0,1740786388,12971.560072510001,58.73539503000211,53422.46923872 2025-02-28,23:46:30.000,59,11082162,14325,0,1740786389,12971.634171919992,58.777689809998265,53422.51116144 2025-02-28,23:46:31.000,59,11082147,14405,0,1740786390,12971.640908230002,58.770640679998905,53422.59500688001 2025-02-28,23:46:32.000,59,11082185,14485,0,1740786391,12971.681326090002,58.74244416000147,53422.622955360006 2025-02-28,23:46:33.000,59,11082183,14365,0,1740786392,12971.688062399997,58.73539503000211,53422.64391672001 2025-02-28,23:46:34.000,59,11082179,14165,0,1740786393,12971.715007639992,58.72834590000275,53422.61596824001 2025-02-28,23:46:35.000,59,11082193,14245,0,1740786394,12971.715007639992,58.777689809998265,53422.69981368 2025-02-28,23:46:36.000,59,11082154,14525,0,1740786395,12971.701535020002,58.74949329000083,53422.734749279996 2025-02-28,23:46:37.000,59,11082177,14125,0,1740786396,12971.681326090002,58.72834590000275,53422.75571064 2025-02-28,23:46:38.000,59,11082184,14405,0,1740786397,12971.647644539997,58.67900198999996,53422.776672 2025-02-28,23:46:39.000,59,11082201,14405,0,1740786398,12971.627435609997,58.6719528600006,53422.81160760001 2025-02-28,23:46:40.000,59,11082174,14445,0,1740786399,12971.492709409991,58.594412430000375,53422.82558184 2025-02-28,23:46:41.000,59,11082191,14205,0,1740786400,12971.425346309996,58.55916678000358,53422.902440159996 2025-02-28,23:46:42.000,59,11082193,14605,0,1740786401,12971.37819214,58.53097025999887,53422.86750456 2025-02-28,23:46:43.000,59,11082176,14325,0,1740786402,12971.31756535,58.460478959998,53422.92340152 2025-02-28,23:46:44.000,59,11082212,14045,0,1740786403,12971.223257009995,58.411135050002486,53422.937375760004 2025-02-28,23:46:45.000,59,11082122,14125,0,1740786404,12971.11547605,58.368840269999055,53422.93038864001 2025-02-28,23:46:46.000,59,11082204,14605,0,1740786405,12971.081794499994,58.33359462000226,53423.00025984001 2025-02-28,23:46:47.000,59,11082212,14245,0,1740786406,12971.014431399999,58.27015245000075,53422.96532424 2025-02-28,23:46:48.000,59,11082193,14245,0,1740786407,12970.947068299989,58.2137594099986,53423.007246960005 2025-02-28,23:46:49.000,59,11082170,14685,0,1740786408,12970.906650439989,58.185562890001165,53423.0212212 2025-02-28,23:46:50.000,59,11082131,14125,0,1740786409,12970.866232579989,58.129169849999016,53423.03519544 2025-02-28,23:46:51.000,59,11082209,14325,0,1740786410,12970.792133169998,58.07277681000414,53423.03519544 2025-02-28,23:46:52.000,59,11082163,14245,0,1740786411,12970.765187929988,58.04458028999943,53423.03519544 2025-02-28,23:46:53.000,59,11082209,14245,0,1740786412,12970.724770069988,58.03753116000007,53423.105066640004 2025-02-28,23:46:54.000,59,11082197,14405,0,1740786413,12970.664143280002,57.98113811999792,53423.13301512 2025-02-28,23:46:55.000,59,11082202,14685,0,1740786414,12970.590043869997,57.93884334000177,53423.056156800005 2025-02-28,23:46:56.000,59,11082126,14245,0,1740786415,12970.590043869997,57.903597689997696,53423.14698936001 2025-02-28,23:46:57.000,59,11082231,14525,0,1740786416,12970.563098630002,57.86130291000154,53423.11904088001 2025-02-28,23:46:58.000,59,11082136,14245,0,1740786417,12970.536153389992,57.833106390004104,53423.14000224 2025-02-28,23:46:59.000,59,11082199,14325,0,1740786418,12970.515944459992,57.783762480001315,53423.1609636 2025-02-28,23:47:00.000,59,11082189,14205,0,1740786419,12970.455317669992,57.741467699997884,53423.15397648 2025-02-28,23:47:01.000,59,11082187,14485,0,1740786420,12970.421636120001,57.66392726999766,53423.1609636 2025-02-28,23:47:02.000,59,11082161,14565,0,1740786421,12970.381218260001,57.600485100003425,53423.1609636 2025-02-28,23:47:03.000,59,11082153,14365,0,1740786422,12970.381218260001,57.5229446700032,53423.1609636 2025-02-28,23:47:04.000,59,11082220,14645,0,1740786423,12970.327327779996,57.48769901999913,53423.16795072001 2025-02-28,23:47:05.000,59,11082137,14005,0,1740786424,12970.253228369991,57.431305980004254,53423.223847680005 2025-02-28,23:47:06.000,59,11082160,13965,0,1740786425,12970.165656339996,57.332618159998674,53423.237821919996 2025-02-28,23:47:07.000,59,11082178,14365,0,1740786426,12970.11176585999,57.29737251000188,53423.20288632 2025-02-28,23:47:08.000,59,11082168,14045,0,1740786427,12970.07134799999,57.2762251200038,53423.20288632 2025-02-28,23:47:09.000,59,11082153,15005,0,1740786428,12969.99724859,57.198684690003574,53423.18891208 2025-02-28,23:47:10.000,59,11082134,14405,0,1740786429,12969.882731319994,57.12819339000271,53423.18192496 2025-02-28,23:47:11.000,59,11082154,14645,0,1740786430,12969.78842297999,57.0647512200012,53423.25179616 2025-02-28,23:47:12.000,59,11082132,14525,0,1740786431,12969.74800511999,57.0647512200012,53423.2308348 2025-02-28,23:47:13.000,59,11082175,14525,0,1740786432,12969.620015229993,57.01540730999841,53423.20288632 2025-02-28,23:47:14.000,59,11082177,14445,0,1740786433,12969.545915819988,56.93081774999882,53423.237821919996 2025-02-28,23:47:15.000,59,11082153,14245,0,1740786434,12969.424662240002,56.87442471000395,53423.15397648 2025-02-28,23:47:16.000,59,11082168,14605,0,1740786435,12969.343826520002,56.86737558000459,53423.21686056001 2025-02-28,23:47:17.000,59,11082183,14285,0,1740786436,12969.296672349992,56.83917905999988,53423.20987344 2025-02-28,23:47:18.000,59,11082138,14125,0,1740786437,12969.182155080001,56.82508080000116,53423.21686056001 2025-02-28,23:47:19.000,59,11082130,14565,0,1740786438,12969.108055669996,56.78278601999773,53423.18891208 2025-02-28,23:47:20.000,59,11082172,14165,0,1740786439,12969.02048364,56.796884280003724,53423.20288632 2025-02-28,23:47:21.000,59,11082144,14605,0,1740786440,12968.926175299996,56.76868775999901,53423.126028000006 2025-02-28,23:47:22.000,59,11082140,14445,0,1740786441,12968.8588122,56.733442110002215,53423.18192496 2025-02-28,23:47:23.000,59,11082202,14565,0,1740786442,12968.845339579995,56.78278601999773,53423.11205376 2025-02-28,23:47:24.000,59,11082183,14565,0,1740786443,12968.764503859995,56.81098254000244,53423.08410528 2025-02-28,23:47:25.000,59,11082209,13885,0,1740786444,12968.724085999995,56.76163862999965,53423.126028000006 2025-02-28,23:47:26.000,59,11082186,14525,0,1740786445,12968.724085999995,56.78278601999773,53423.174937840005 2025-02-28,23:47:27.000,59,11082198,14485,0,1740786446,12968.64998658999,56.77573688999837,53423.07711816001 2025-02-28,23:47:28.000,59,11082163,14045,0,1740786447,12968.643250279994,56.75458950000029,53423.09807952001 2025-02-28,23:47:29.000,59,11082118,14405,0,1740786448,12968.6567229,56.71229472000414,53423.070131039996 2025-02-28,23:47:30.000,59,11082147,14525,0,1740786449,12968.64998658999,56.684098199999426,53423.0212212 2025-02-28,23:47:31.000,59,11082125,14405,0,1740786450,12968.60956872999,56.66999994000071,53423.01423408 2025-02-28,23:47:32.000,59,11082183,14565,0,1740786451,12968.602832419994,56.65590168000199,53423.02820832001 2025-02-28,23:47:33.000,59,11082226,14445,0,1740786452,12968.602832419994,56.677049070000066,53423.02820832001 2025-02-28,23:47:34.000,59,11082187,14485,0,1740786453,12968.63651397,56.63475429000391,53423.00025984001 2025-02-28,23:47:35.000,59,11082166,14285,0,1740786454,12968.67019551999,56.64180342000327,53422.9862856 2025-02-28,23:47:36.000,59,11082119,14725,0,1740786455,12968.623041349994,56.59950863999984,53423.00025984001 2025-02-28,23:47:37.000,59,11082187,14485,0,1740786456,12968.643250279994,56.6065577699992,53422.958337120006 2025-02-28,23:47:38.000,59,11082201,14645,0,1740786457,12968.683668139995,56.61360689999856,53422.92340152 2025-02-28,23:47:39.000,59,11082168,14485,0,1740786458,12968.69714076,56.59245951000048,53422.93038864001 2025-02-28,23:47:40.000,59,11082163,14085,0,1740786459,12968.75776755,56.5713121200024,53422.92340152 2025-02-28,23:47:41.000,59,11082181,14325,0,1740786460,12968.79818541,56.507869950000895,53422.888465920005 2025-02-28,23:47:42.000,59,11082152,14125,0,1740786461,12968.87902113,56.500820820001536,53422.937375760004 2025-02-28,23:47:43.000,59,11082137,14565,0,1740786462,12968.926175299996,56.458526039998105,53422.86750456 2025-02-28,23:47:44.000,59,11082126,14405,0,1740786463,12969.054165189991,56.44442777999939,53422.93038864001 2025-02-28,23:47:45.000,59,11082167,14405,0,1740786464,12969.121528290001,56.40213300000323,53422.888465920005 2025-02-28,23:47:46.000,59,11082166,14365,0,1740786465,12969.236045559992,56.37393647999852,53422.902440159996 2025-02-28,23:47:47.000,59,11082142,14245,0,1740786466,12969.364035450002,56.30344517999765,53422.83256896001 2025-02-28,23:47:48.000,59,11082152,14405,0,1740786467,12969.505497959988,56.25410127000214,53422.86750456 2025-02-28,23:47:49.000,59,11082166,14365,0,1740786468,12969.633487849998,56.21885561999807,53422.888465920005 2025-02-28,23:47:50.000,59,11082182,14565,0,1740786469,12969.761477739994,56.148364320004475,53422.86750456 2025-02-28,23:47:51.000,59,11082192,14365,0,1740786470,12969.902940249995,56.08492215000297,53422.86750456 2025-02-28,23:47:52.000,59,11082170,14325,0,1740786471,12970.07808431,56.00738172000274,53422.888465920005 2025-02-28,23:47:53.000,59,11082179,14325,0,1740786472,12970.21954682,55.97213606999867,53422.94436288 2025-02-28,23:47:54.000,59,11082139,14485,0,1740786473,12970.347536709996,55.88754650999908,53422.89545304 2025-02-28,23:47:55.000,59,11082128,14165,0,1740786474,12970.529417079997,55.89459563999844,53422.94436288 2025-02-28,23:47:56.000,59,11082107,14565,0,1740786475,12970.664143280002,55.84525173000293,53422.88147880001 2025-02-28,23:47:57.000,59,11082153,14485,0,1740786476,12970.805605789988,55.82410434000485,53422.9164144 2025-02-28,23:47:58.000,59,11082167,14645,0,1740786477,12970.953804609999,55.83820260000357,53422.87449168 2025-02-28,23:47:59.000,59,11082176,14405,0,1740786478,12971.13568498,55.81000607999886,53422.92340152 2025-02-28,23:48:00.000,59,11082199,14565,0,1740786479,12971.33103796999,55.83820260000357,53422.95135000001 2025-02-28,23:48:01.000,59,11082181,14445,0,1740786480,12971.499445720001,55.880497379999724,53423.007246960005 2025-02-28,23:48:02.000,59,11082153,14605,0,1740786481,12971.701535020002,55.915743030003796,53423.03519544 2025-02-28,23:48:03.000,59,11082190,14285,0,1740786482,12971.923833250003,55.94393955000123,53423.0212212 2025-02-28,23:48:04.000,59,11082136,14325,0,1740786483,12972.159604099994,56.02852911000082,53423.0212212 2025-02-28,23:48:05.000,59,11082136,14445,0,1740786484,12972.36842970999,56.07787302000361,53423.11904088001 2025-02-28,23:48:06.000,59,11082186,14445,0,1740786485,12972.59072793999,56.17656084000191,53423.14000224 2025-02-28,23:48:07.000,59,11082135,14645,0,1740786486,12972.833235099992,56.275248660000216,53423.19589920001 2025-02-28,23:48:08.000,59,11082131,14125,0,1740786487,12973.042060710002,56.35278909000044,53423.19589920001 2025-02-28,23:48:09.000,59,11082154,14445,0,1740786488,12973.284567869989,56.44442777999939,53423.26577040001 2025-02-28,23:48:10.000,59,11082183,14885,0,1740786489,12973.479920859994,56.52196820999961,53423.300706 2025-02-28,23:48:11.000,59,11082187,14245,0,1740786490,12973.702219089995,56.62770516000455,53423.3705772 2025-02-28,23:48:12.000,59,11082206,14725,0,1740786491,12973.87736315,56.71229472000414,53423.405512799996 2025-02-28,23:48:13.000,59,11082157,14205,0,1740786492,12974.018825660001,56.83917905999988,53423.41249992001 2025-02-28,23:48:14.000,59,11082188,14605,0,1740786493,12974.180497100002,56.909670360000746,53423.510319600005 2025-02-28,23:48:15.000,59,11082144,14885,0,1740786494,12974.362377469988,57.0295055700044,53423.510319600005 2025-02-28,23:48:16.000,59,11082139,14405,0,1740786495,12974.456685809993,57.092947739998635,53423.5452552 2025-02-28,23:48:17.000,59,11082202,14525,0,1740786496,12974.60488462999,57.20573382000293,53423.58717792 2025-02-28,23:48:18.000,59,11082190,14365,0,1740786497,12974.73287452,57.29032338000252,53423.66403624 2025-02-28,23:48:19.000,59,11082133,14725,0,1740786498,12974.840655479995,57.374912940002105,53423.73390744 2025-02-28,23:48:20.000,59,11082177,14605,0,1740786499,12974.96864536999,57.45245337000233,53423.775830160004 2025-02-28,23:48:21.000,59,11082148,14805,0,1740786500,12975.09663526,57.52999380000256,53423.824740000004 2025-02-28,23:48:22.000,59,11082144,14925,0,1740786501,12975.177470980001,57.544092060001276,53423.845701360005 2025-02-28,23:48:23.000,59,11082169,15005,0,1740786502,12975.285251939997,57.600485100003425,53423.88762408001 2025-02-28,23:48:24.000,59,11082180,14565,0,1740786503,12975.366087659997,57.67802553000365,53423.91557256001 2025-02-28,23:48:25.000,59,11082173,14805,0,1740786504,12975.440187070002,57.727369439999165,53424.00640512001 2025-02-28,23:48:26.000,59,11082194,14605,0,1740786505,12975.467132309997,57.727369439999165,53424.00640512001 2025-02-28,23:48:27.000,59,11082155,14765,0,1740786506,12975.521022790002,57.769664220002596,53424.05531496001 2025-02-28,23:48:28.000,59,11082180,14645,0,1740786507,12975.554704339993,57.74851683000452,53424.08326344001 2025-02-28,23:48:29.000,59,11082180,14525,0,1740786508,12975.581649579988,57.79786074000003,53424.15313464001 2025-02-28,23:48:30.000,59,11082175,14725,0,1740786509,12975.581649579988,57.776713350001955,53424.20204448001 2025-02-28,23:48:31.000,59,11082173,14525,0,1740786510,12975.588385889998,57.81900812999811,53424.29287704001 2025-02-28,23:48:32.000,59,11082199,14845,0,1740786511,12975.547968029998,57.833106390004104,53424.327812640004 2025-02-28,23:48:33.000,59,11082189,14685,0,1740786512,12975.521022790002,57.89654855999834,53424.36973536001 2025-02-28,23:48:34.000,59,11082200,14645,0,1740786513,12975.446923379997,57.952941600000486,53424.40467096 2025-02-28,23:48:35.000,59,11082156,14565,0,1740786514,12975.393032899992,58.009334640002635,53424.43960656001 2025-02-28,23:48:36.000,59,11082212,15005,0,1740786515,12975.325669799997,58.0798259400035,53424.46056792001 2025-02-28,23:48:37.000,59,11082181,15205,0,1740786516,12975.251570389992,58.09392420000222,53424.47454216 2025-02-28,23:48:38.000,59,11082133,15205,0,1740786517,12975.177470980001,58.136218979998375,53424.50947776001 2025-02-28,23:48:39.000,59,11082210,15165,0,1740786518,12975.07642633,58.234906800003955,53424.516464880006 2025-02-28,23:48:40.000,59,11082278,14725,0,1740786519,12974.941700129995,58.27720158000011,53424.50947776001 2025-02-28,23:48:41.000,59,11082209,14925,0,1740786520,12974.86760071999,58.3265454900029,53424.516464880006 2025-02-28,23:48:42.000,59,11082232,15085,0,1740786521,12974.84739178999,58.33359462000226,53424.54441336 2025-02-28,23:48:43.000,59,11082236,15165,0,1740786522,12974.71266559,58.35474201000034,53424.53043912 2025-02-28,23:48:44.000,59,11082203,15285,0,1740786523,12974.658775109994,58.375889399998414,53424.58633608001 2025-02-28,23:48:45.000,59,11082206,14765,0,1740786524,12974.557730459994,58.43228244000056,53424.50249064 2025-02-28,23:48:46.000,59,11081907,15125,0,1740786525,12974.517312599994,58.39703679000377,53424.60031032 2025-02-28,23:48:47.000,59,11082450,15285,0,1740786526,12974.470158429998,58.38998766000441,53424.55838760001 2025-02-28,23:48:48.000,59,11082151,15085,0,1740786527,12974.234387579992,58.44638069999928,53424.54441336 2025-02-28,23:48:49.000,59,11082257,15525,0,1740786528,12974.409531639998,58.425233310001204,53424.62825880001 2025-02-28,23:48:50.000,59,11081990,15445,0,1740786529,12974.247860199997,58.361791139999696,53424.54441336 2025-02-28,23:48:51.000,59,11082117,15605,0,1740786530,12974.234387579992,58.361791139999696,53424.55838760001 2025-02-28,23:48:52.000,59,11082171,15125,0,1740786531,12974.106397689997,58.375889399998414,53424.5933232 2025-02-28,23:48:53.000,59,11082202,15325,0,1740786532,12974.039034590001,58.30539810000482,53424.57934896 2025-02-28,23:48:54.000,59,11082248,15525,0,1740786533,12973.978407800001,58.29834896999819,53424.55838760001 2025-02-28,23:48:55.000,59,11082019,15405,0,1740786534,12973.931253629991,58.26310332000139,53424.523452 2025-02-28,23:48:56.000,59,11082011,15645,0,1740786535,12973.81673636,58.35474201000034,53424.42563232 2025-02-28,23:48:57.000,59,11082286,15365,0,1740786536,12973.78979111999,58.185562890001165,53424.565374720005 2025-02-28,23:48:58.000,59,11082262,15245,0,1740786537,12973.66853753999,58.368840269999055,53424.62127168 2025-02-28,23:48:59.000,59,11082255,15685,0,1740786538,12973.50686609999,58.136218979998375,53424.64223304 2025-02-28,23:49:00.000,59,11082179,16005,0,1740786539,12973.40582144999,58.03048203000071,53424.58633608001 2025-02-28,23:49:01.000,59,11082166,15685,0,1740786540,12973.257622629993,57.94589247000113,53424.60031032 2025-02-28,23:49:02.000,59,11082097,15605,0,1740786541,12973.102687500003,57.81195899999875,53424.54441336 2025-02-28,23:49:03.000,59,11082164,15765,0,1740786542,12972.907334509997,57.776713350001955,53424.57236184 2025-02-28,23:49:04.000,59,11082154,15445,0,1740786543,12972.759135690001,57.70622205000109,53424.495503520004 2025-02-28,23:49:05.000,59,11082169,15645,0,1740786544,12972.583991629996,57.61458336000214,53424.446593680004 2025-02-28,23:49:06.000,59,11082120,15485,0,1740786545,12972.33474816,57.69917292000173,53424.50947776001 2025-02-28,23:49:07.000,59,11082242,15525,0,1740786546,12972.24717612999,57.61458336000214,53424.48851640001 2025-02-28,23:49:08.000,59,11082236,15325,0,1740786547,12972.024877899988,57.66392726999766,53424.39069672001 2025-02-28,23:49:09.000,59,11082185,15525,0,1740786548,12971.836261219993,57.70622205000109,53424.495503520004 2025-02-28,23:49:10.000,59,11082094,15525,0,1740786549,12971.701535020002,57.64277987999958,53424.467555040006 2025-02-28,23:49:11.000,59,11081958,15365,0,1740786550,12971.539863580001,57.63573075000022,53424.37672248 2025-02-28,23:49:12.000,59,11082401,15485,0,1740786551,12971.39166475999,57.70622205000109,53424.41864520001 2025-02-28,23:49:13.000,59,11082215,15165,0,1740786552,12971.20978438999,57.720320309999806,53424.467555040006 2025-02-28,23:49:14.000,59,11082225,15165,0,1740786553,12971.041376639994,57.63573075000022,53424.36973536001 2025-02-28,23:49:15.000,59,11082101,15445,0,1740786554,12970.953804609999,57.64277987999958,53424.39069672001 2025-02-28,23:49:16.000,59,11082145,15205,0,1740786555,12970.691088519998,57.607534230002784,53424.27191568001 2025-02-28,23:49:17.000,59,11082196,15765,0,1740786556,12970.583307560002,57.52999380000256,53424.42563232 2025-02-28,23:49:18.000,59,11082053,15325,0,1740786557,12970.482262910002,57.61458336000214,53424.35576112 2025-02-28,23:49:19.000,59,11082184,15205,0,1740786558,12970.387954569997,57.593435970004066,53424.08326344001 2025-02-28,23:49:20.000,59,11082240,15165,0,1740786559,12970.300382540001,57.5229446700032,53424.181083120005 2025-02-28,23:49:21.000,59,11082171,15165,0,1740786560,12970.17912896,57.53704293000192,53424.15313464001 2025-02-28,23:49:22.000,59,11082183,15325,0,1740786561,12970.07808431,57.593435970004066,53424.0692892 2025-02-28,23:49:23.000,59,11082304,15165,0,1740786562,12970.003984899995,57.57933770999807,53424.00640512001 2025-02-28,23:49:24.000,59,11082084,15165,0,1740786563,12969.91641287,57.551141190000635,53424.05531496001 2025-02-28,23:49:25.000,59,11082429,15445,0,1740786564,12969.84904976999,57.44540424000297,53423.999418 2025-02-28,23:49:26.000,59,11082038,15365,0,1740786565,12969.842313459994,57.50884641000448,53424.02037936 2025-02-28,23:49:27.000,59,11082249,15325,0,1740786566,12969.761477739994,57.44540424000297,53423.92255968 2025-02-28,23:49:28.000,59,11082238,15045,0,1740786567,12969.707587259989,57.38901120000082,53423.87364984 2025-02-28,23:49:29.000,59,11082136,15445,0,1740786568,12969.613278919998,57.24802859999909,53423.92255968 2025-02-28,23:49:30.000,59,11082277,15285,0,1740786569,12969.566124749988,57.24097946999973,53423.83871424001 2025-02-28,23:49:31.000,59,11082446,15085,0,1740786570,12969.370771759997,57.142291650001425,53423.726920320005 2025-02-28,23:49:32.000,59,11082096,15565,0,1740786571,12969.330353899997,56.88147384000331,53423.78980440001 2025-02-28,23:49:33.000,59,11082153,15165,0,1740786572,12969.289936039997,56.80393341000308,53423.845701360005 2025-02-28,23:49:34.000,59,11082130,15045,0,1740786573,12969.114791979991,56.83212993000052,53423.71993320001 2025-02-28,23:49:35.000,59,11082081,15005,0,1740786574,12968.97332946999,56.71229472000414,53423.74089456 2025-02-28,23:49:36.000,59,11082245,15325,0,1740786575,12968.825130649995,56.70524559000478,53423.76185592 2025-02-28,23:49:37.000,59,11082128,15365,0,1740786576,12968.71734969,56.514919080000254,53423.78980440001 2025-02-28,23:49:38.000,59,11082121,15445,0,1740786577,12968.602832419994,56.36688734999916,53423.63608776 2025-02-28,23:49:39.000,59,11082351,15045,0,1740786578,12968.326643709988,56.3598382199998,53423.76884304001 2025-02-28,23:49:40.000,59,11082213,15525,0,1740786579,12968.414215739998,56.500820820001536,53423.44743552 2025-02-28,23:49:41.000,59,11082326,15525,0,1740786580,12968.164972270002,56.4726243000041,53423.58019080001 2025-02-28,23:49:42.000,59,11082155,15525,0,1740786581,12967.989828209997,56.42328039000131,53423.461409760006 2025-02-28,23:49:43.000,59,11082223,15725,0,1740786582,12967.915728799991,56.40918213000259,53423.37756432 2025-02-28,23:49:44.000,59,11082241,15365,0,1740786583,12967.7810026,56.388034740004514,53423.293718880006 2025-02-28,23:49:45.000,59,11082076,15885,0,1740786584,12967.686694259995,56.514919080000254,53423.21686056001 2025-02-28,23:49:46.000,59,11082186,15325,0,1740786585,12967.666485329995,56.48672256000282,53423.223847680005 2025-02-28,23:49:47.000,59,11082154,15805,0,1740786586,12967.5789133,56.507869950000895,53423.04916968001 2025-02-28,23:49:48.000,59,11082254,15925,0,1740786587,12967.55870437,56.59245951000048,53423.1609636 2025-02-28,23:49:49.000,59,11082157,15485,0,1740786588,12967.545231749995,56.64885255000263,53423.007246960005 2025-02-28,23:49:50.000,59,11082166,15205,0,1740786589,12967.41724186,56.78278601999773,53423.04218256 2025-02-28,23:49:51.000,59,11082090,15525,0,1740786590,12967.41724186,56.747540370000934,53422.93038864001 2025-02-28,23:49:52.000,59,11082304,15685,0,1740786591,12967.45092340999,56.99425992000033,53422.87449168 2025-02-28,23:49:53.000,59,11082247,15365,0,1740786592,12967.423978169994,57.00835817999905,53422.8465432 2025-02-28,23:49:54.000,59,11082336,15685,0,1740786593,12967.43745079,57.099996869997995,53422.85353032 2025-02-28,23:49:55.000,59,11082354,15165,0,1740786594,12967.525022819995,57.17753729999822,53422.776672 2025-02-28,23:49:56.000,59,11082164,15405,0,1740786595,12967.383560309994,57.28327425000316,53422.58801976 2025-02-28,23:49:57.000,59,11082286,15125,0,1740786596,12967.43745079,57.431305980004254,53422.601994000004 2025-02-28,23:49:58.000,59,11082384,15045,0,1740786597,12967.43745079,57.332618159998674,53422.49718720001 2025-02-28,23:49:59.000,59,11082202,15485,0,1740786598,12967.43071447999,57.38901120000082,53422.40635464001 2025-02-28,23:50:00.000,59,11082248,15445,0,1740786599,12967.47786865,57.57228857999871,53422.47622584001 2025-02-28,23:50:01.000,59,11082287,15565,0,1740786600,12967.59912223,57.600485100003425,53422.3923804 2025-02-28,23:50:02.000,59,11082081,15725,0,1740786601,12967.45092340999,57.76261509000324,53422.40635464001 2025-02-28,23:50:03.000,59,11082299,15925,0,1740786602,12967.59238591999,57.6216324900015,53422.217702400005 2025-02-28,23:50:04.000,59,11081981,15445,0,1740786603,12967.626067469995,57.74851683000452,53422.231676639996 2025-02-28,23:50:05.000,59,11082086,15165,0,1740786604,12967.65974902,57.61458336000214,53422.12686984 2025-02-28,23:50:06.000,59,11082263,15445,0,1740786605,12967.65301270999,57.68507466000301,53422.1827668 2025-02-28,23:50:07.000,59,11082114,15525,0,1740786606,12967.65974902,57.71327118000045,53422.119882720006 2025-02-28,23:50:08.000,59,11082534,15525,0,1740786607,12967.67322163999,57.720320309999806,53421.84738504 2025-02-28,23:50:09.000,59,11082291,15205,0,1740786608,12967.666485329995,57.769664220002596,53422.11289560001 2025-02-28,23:50:10.000,59,11082432,15445,0,1740786609,12967.7810026,57.97408898999856,53422.07097288001 2025-02-28,23:50:11.000,59,11082037,15485,0,1740786610,12967.72037581,57.88949942999898,53421.952191840006 2025-02-28,23:50:12.000,59,11082362,15405,0,1740786611,12967.7810026,57.98818725000456,53421.91026912 2025-02-28,23:50:13.000,59,11081925,15085,0,1740786612,12967.855102009991,57.93884334000177,53421.9382176 2025-02-28,23:50:14.000,59,11082180,15365,0,1740786613,12967.794475219991,57.8683520400009,53421.88930776 2025-02-28,23:50:15.000,59,11082128,15125,0,1740786614,12967.747321049996,57.98113811999792,53421.90328200001 2025-02-28,23:50:16.000,59,11082071,15365,0,1740786615,12967.666485329995,57.98113811999792,53421.84738504 2025-02-28,23:50:17.000,59,11082325,15405,0,1740786616,12967.605858539995,58.016383770001994,53421.75655248001 2025-02-28,23:50:18.000,59,11082174,15325,0,1740786617,12967.59912223,58.03048203000071,53421.616810080006 2025-02-28,23:50:19.000,59,11082226,15405,0,1740786618,12967.59238591999,58.05162941999879,53421.546938880005 2025-02-28,23:50:20.000,59,11082223,15165,0,1740786619,12967.565440679995,58.08687507000286,53421.63777144001 2025-02-28,23:50:21.000,59,11082275,15285,0,1740786620,12967.43745079,58.27720158000011,53421.65174568 2025-02-28,23:50:22.000,59,11082084,15445,0,1740786621,12967.47113233999,58.24900506000267,53421.65873280001 2025-02-28,23:50:23.000,59,11082106,15405,0,1740786622,12967.45092340999,58.009334640002635,53421.428157840004 2025-02-28,23:50:24.000,59,11082192,15405,0,1740786623,12967.47113233999,58.03753116000007,53421.47008056001 2025-02-28,23:50:25.000,59,11082184,15445,0,1740786624,12967.47113233999,57.99523638000392,53421.40020936001 2025-02-28,23:50:26.000,59,11082135,15165,0,1740786625,12967.47786865,58.10097333000158,53421.498029040005 2025-02-28,23:50:27.000,59,11082239,15645,0,1740786626,12967.49134126999,58.05162941999879,53421.36527376 2025-02-28,23:50:28.000,59,11082141,15245,0,1740786627,12967.464396029995,58.05162941999879,53421.36527376 2025-02-28,23:50:29.000,59,11082133,15365,0,1740786628,12967.545231749995,58.009334640002635,53421.37226088001 2025-02-28,23:50:30.000,59,11082134,15645,0,1740786629,12967.57217698999,58.04458028999943,53421.26745408 2025-02-28,23:50:31.000,59,11082298,15645,0,1740786630,12967.61933116,58.009334640002635,53421.260466960004 2025-02-28,23:50:32.000,59,11082213,15525,0,1740786631,12967.70016688,58.08687507000286,53421.33732528 2025-02-28,23:50:33.000,59,11082103,15565,0,1740786632,12967.747321049996,57.98113811999792,53421.26745408 2025-02-28,23:50:34.000,59,11082184,15325,0,1740786633,12967.84162939,58.15031724000437,53421.43514496 2025-02-28,23:50:35.000,59,11082473,15205,0,1740786634,12967.7810026,58.136218979998375,53421.35828664 2025-02-28,23:50:36.000,59,11082350,15525,0,1740786635,12967.814684149991,58.16441550000309,53421.21854424 2025-02-28,23:50:37.000,59,11082268,15285,0,1740786636,12967.814684149991,58.136218979998375,53421.31636392 2025-02-28,23:50:38.000,59,11082331,15485,0,1740786637,12967.80121153,58.136218979998375,53421.24649272 2025-02-28,23:50:39.000,59,11082147,15325,0,1740786638,12967.74058474,58.143268109997734,53421.20457000001 2025-02-28,23:50:40.000,59,11082153,15605,0,1740786639,12967.76079367,58.26310332000139,53421.12771168 2025-02-28,23:50:41.000,59,11082117,15405,0,1740786640,12967.7810026,58.241955930003314,53421.20457000001 2025-02-28,23:50:42.000,59,11082075,15165,0,1740786641,12967.646276399995,58.29129983999883,53421.13469880001 2025-02-28,23:50:43.000,59,11082192,15685,0,1740786642,12967.75405735999,58.29834896999819,53421.043866240005 2025-02-28,23:50:44.000,59,11082100,15525,0,1740786643,12967.814684149991,58.29834896999819,53421.06482760001 2025-02-28,23:50:45.000,59,11082035,15805,0,1740786644,12967.84162939,58.29834896999819,53421.14168592 2025-02-28,23:50:46.000,59,11082162,16125,0,1740786645,12967.929201419996,58.29834896999819,53420.90412384 2025-02-28,23:50:47.000,59,11082037,15485,0,1740786646,12967.989828209997,58.185562890001165,53420.95303368 2025-02-28,23:50:48.000,59,11082154,15445,0,1740786647,12967.989828209997,58.26310332000139,53420.91809808001 2025-02-28,23:50:49.000,59,11082186,15725,0,1740786648,12968.158235959992,58.15031724000437,53420.93207232 2025-02-28,23:50:50.000,59,11082267,15525,0,1740786649,12968.333380019998,58.227857670004596,53421.00893064 2025-02-28,23:50:51.000,59,11082263,15645,0,1740786650,12968.340116329993,58.27015245000075,53421.00893064 2025-02-28,23:50:52.000,59,11082168,15725,0,1740786651,12968.427688359989,58.27720158000011,53421.05085336 2025-02-28,23:50:53.000,59,11082252,15045,0,1740786652,12968.420952049994,58.234906800003955,53421.043866240005 2025-02-28,23:50:54.000,59,11082322,15325,0,1740786653,12968.508524079989,58.24900506000267,53421.25347984001 2025-02-28,23:50:55.000,59,11082277,15325,0,1740786654,12968.474842529999,58.375889399998414,53421.06482760001 2025-02-28,23:50:56.000,59,11082169,15285,0,1740786655,12968.414215739998,58.34064375000162,53421.15566016001 2025-02-28,23:50:57.000,59,11082221,15085,0,1740786656,12968.447897289989,58.404085920003126,53421.13469880001 2025-02-28,23:50:58.000,59,11082137,14885,0,1740786657,12968.333380019998,58.418184180001845,53421.2395056 2025-02-28,23:50:59.000,59,11082250,15245,0,1740786658,12968.266016920003,58.30539810000482,53421.25347984001 2025-02-28,23:51:00.000,59,11082255,15045,0,1740786659,12968.340116329993,58.375889399998414,53421.20457000001 2025-02-28,23:51:01.000,59,11082061,15525,0,1740786660,12968.286225849988,58.460478959998,53421.25347984001 2025-02-28,23:51:02.000,59,11082208,15245,0,1740786661,12968.218862749993,58.460478959998,53421.260466960004 2025-02-28,23:51:03.000,59,11082112,14805,0,1740786662,12968.239071679993,58.49572461000207,53421.281428320006 2025-02-28,23:51:04.000,59,11082182,15005,0,1740786663,12968.292962159998,58.61555981999845,53421.2395056 2025-02-28,23:51:05.000,59,11082228,15325,0,1740786664,12968.266016920003,58.61555981999845,53421.17662152 2025-02-28,23:51:06.000,59,11082207,15405,0,1740786665,12968.387270499989,58.67900198999996,53421.393222239996 2025-02-28,23:51:07.000,59,11082229,15205,0,1740786666,12968.360325259993,58.70719851000467,53421.28841544 2025-02-28,23:51:08.000,59,11082081,15165,0,1740786667,12968.407479429989,58.62965808000445,53421.225531359996 2025-02-28,23:51:09.000,59,11082256,14845,0,1740786668,12968.474842529999,58.5732650400023,53421.30238968001 2025-02-28,23:51:10.000,59,11082151,15405,0,1740786669,12968.555678249999,58.650805470002524,53421.260466960004 2025-02-28,23:51:11.000,59,11082081,15725,0,1740786670,12968.6567229,58.55211765000422,53421.393222239996 2025-02-28,23:51:12.000,59,11082145,15245,0,1740786671,12968.69714076,58.61555981999845,53421.25347984001 2025-02-28,23:51:13.000,59,11082177,15285,0,1740786672,12968.83860327,58.594412430000375,53421.33732528 2025-02-28,23:51:14.000,59,11082202,15285,0,1740786673,12968.865548509995,58.5732650400023,53421.31636392 2025-02-28,23:51:15.000,59,11082295,15365,0,1740786674,12968.946384229996,58.601461559999734,53421.393222239996 2025-02-28,23:51:16.000,59,11082223,15205,0,1740786675,12968.986802089996,58.56621591000294,53421.40020936001 2025-02-28,23:51:17.000,59,11082157,15565,0,1740786676,12969.101319360001,58.594412430000375,53421.393222239996 2025-02-28,23:51:18.000,59,11082088,15285,0,1740786677,12969.148473529996,58.601461559999734,53421.40020936001 2025-02-28,23:51:19.000,59,11082184,15445,0,1740786678,12969.195627699992,58.594412430000375,53421.40719648 2025-02-28,23:51:20.000,59,11082175,15245,0,1740786679,12969.289936039997,58.643756340003165,53421.47008056001 2025-02-28,23:51:21.000,59,11082127,15325,0,1740786680,12969.289936039997,58.61555981999845,53421.32335104001 2025-02-28,23:51:22.000,59,11082257,15325,0,1740786681,12969.330353899997,58.61555981999845,53421.43514496 2025-02-28,23:51:23.000,59,11082146,15165,0,1740786682,12969.404453310002,58.65785460000188,53421.4840548 2025-02-28,23:51:24.000,59,11082216,15045,0,1740786683,12969.417925929993,58.587363300001016,53421.498029040005 2025-02-28,23:51:25.000,59,11082194,15045,0,1740786684,12969.438134859993,58.6719528600006,53421.498029040005 2025-02-28,23:51:26.000,59,11082100,15205,0,1740786685,12969.337090209992,58.650805470002524,53421.46309344 2025-02-28,23:51:27.000,59,11082190,15005,0,1740786686,12969.303408660002,58.72129677000339,53421.449119200006 2025-02-28,23:51:28.000,59,11082172,15205,0,1740786687,12969.323617590002,58.6719528600006,53421.47008056001 2025-02-28,23:51:29.000,59,11082304,15445,0,1740786688,12969.323617590002,58.650805470002524,53421.56790024001 2025-02-28,23:51:30.000,59,11082234,15445,0,1740786689,12969.269727109997,58.6719528600006,53421.49104192001 2025-02-28,23:51:31.000,59,11082151,15325,0,1740786690,12969.343826520002,58.74244416000147,53421.50501616 2025-02-28,23:51:32.000,59,11082220,15325,0,1740786691,12969.262990800002,58.819984590001695,53421.498029040005 2025-02-28,23:51:33.000,59,11082187,15165,0,1740786692,12969.289936039997,58.86227936999785,53421.553926 2025-02-28,23:51:34.000,59,11082195,15165,0,1740786693,12969.283199730002,58.89047589000256,53421.56790024001 2025-02-28,23:51:35.000,59,11082135,15165,0,1740786694,12969.390980689997,58.96801632000279,53421.58886160001 2025-02-28,23:51:36.000,59,11082183,15285,0,1740786695,12969.330353899997,59.03850762000366,53421.6237972 2025-02-28,23:51:37.000,59,11082161,15485,0,1740786696,12969.424662240002,59.059655010001734,53421.595848720004 2025-02-28,23:51:38.000,59,11082206,15365,0,1740786697,12969.390980689997,59.045556750003016,53421.63777144001 2025-02-28,23:51:39.000,59,11082411,14965,0,1740786698,12969.471816409998,59.07375327000045,53421.63078432 2025-02-28,23:51:40.000,59,11081917,15085,0,1740786699,12969.424662240002,59.1653919599994,53421.6936684 2025-02-28,23:51:41.000,59,11082256,15525,0,1740786700,12969.505497959988,58.94686893000471,53421.81943656 2025-02-28,23:51:42.000,59,11082119,15365,0,1740786701,12969.646960469989,59.15834283000004,53421.714629760005 2025-02-28,23:51:43.000,59,11082190,15085,0,1740786702,12969.438134859993,59.08080239999981,53421.784500960006 2025-02-28,23:51:44.000,59,11082234,15005,0,1740786703,12969.424662240002,59.052605880002375,53421.67969416 2025-02-28,23:51:45.000,59,11082160,15125,0,1740786704,12969.438134859993,59.010311099998944,53421.70764264001 2025-02-28,23:51:46.000,59,11082204,15205,0,1740786705,12969.525706889988,59.059655010001734,53421.70764264001 2025-02-28,23:51:47.000,59,11082119,14885,0,1740786706,12969.444871170002,58.96801632000279,53421.728603999996 2025-02-28,23:51:48.000,59,11082230,15125,0,1740786707,12969.444871170002,59.0173602299983,53421.68668128001 2025-02-28,23:51:49.000,59,11082163,15405,0,1740786708,12969.411189619997,58.98916371000087,53421.68668128001 2025-02-28,23:51:50.000,59,11082255,15125,0,1740786709,12969.404453310002,58.96096719000343,53421.77751384001 2025-02-28,23:51:51.000,59,11082241,15205,0,1740786710,12969.431398549998,58.96096719000343,53421.75655248001 2025-02-28,23:51:52.000,59,11082339,15045,0,1740786711,12969.411189619997,58.94686893000471,53421.665719920005 2025-02-28,23:51:53.000,59,11082316,15405,0,1740786712,12969.377508069992,58.98211458000151,53421.763539600004 2025-02-28,23:51:54.000,59,11082149,15205,0,1740786713,12969.431398549998,58.996212840000226,53421.81244944 2025-02-28,23:51:55.000,59,11082184,15085,0,1740786714,12969.377508069992,58.96801632000279,53421.74956536 2025-02-28,23:51:56.000,59,11082183,15525,0,1740786715,12969.370771759997,58.96096719000343,53421.75655248001 2025-02-28,23:51:57.000,59,11082280,15125,0,1740786716,12969.451607479998,59.003261969999585,53421.74956536 2025-02-28,23:51:58.000,59,11082113,15005,0,1740786717,12969.431398549998,59.08080239999981,53421.72161688 2025-02-28,23:51:59.000,59,11082258,15165,0,1740786718,12969.451607479998,59.15834283000004,53421.833410800005 2025-02-28,23:52:00.000,59,11082156,15165,0,1740786719,12969.539179509993,59.235883260000264,53421.784500960006 2025-02-28,23:52:01.000,59,11082223,15205,0,1740786720,12969.532443199998,59.235883260000264,53421.70065552 2025-02-28,23:52:02.000,59,11082255,15125,0,1740786721,12969.593069989998,59.2640797799977,53421.7984752 2025-02-28,23:52:03.000,59,11082168,15005,0,1740786722,12969.572861059998,59.33457107999857,53421.86135928 2025-02-28,23:52:04.000,59,11082185,15245,0,1740786723,12969.633487849998,59.36276760000328,53421.84738504 2025-02-28,23:52:05.000,59,11082244,14525,0,1740786724,12969.620015229993,59.376865860002,53421.79148808 2025-02-28,23:52:06.000,59,11082202,14885,0,1740786725,12969.680642019994,59.48260280999966,53421.81943656 2025-02-28,23:52:07.000,59,11082175,15205,0,1740786726,12969.721059879994,59.468504550000944,53421.85437216001 2025-02-28,23:52:08.000,59,11082268,15045,0,1740786727,12969.660433089994,59.4755536800003,53421.784500960006 2025-02-28,23:52:09.000,59,11082168,14805,0,1740786728,12969.673905709999,59.42620977000479,53421.74956536 2025-02-28,23:52:10.000,59,11082252,14445,0,1740786729,12969.721059879994,59.48260280999966,53421.84738504 2025-02-28,23:52:11.000,59,11082124,14485,0,1740786730,12969.727796189989,59.447357160002866,53421.84738504 2025-02-28,23:52:12.000,59,11082172,14965,0,1740786731,12969.727796189989,59.60948715000268,53421.833410800005 2025-02-28,23:52:13.000,59,11082259,14885,0,1740786732,12969.694114639999,59.53899585000181,53421.7984752 2025-02-28,23:52:14.000,59,11082186,14805,0,1740786733,12969.741268809994,59.637683670000115,53421.82642368001 2025-02-28,23:52:15.000,59,11082149,15165,0,1740786734,12969.707587259989,59.65178192999883,53421.763539600004 2025-02-28,23:52:16.000,59,11082239,14725,0,1740786735,12969.76821404999,59.59538889000396,53421.833410800005 2025-02-28,23:52:17.000,59,11082137,14805,0,1740786736,12969.781686669994,59.61653628000204,53421.80546232001 2025-02-28,23:52:18.000,59,11082097,15005,0,1740786737,12969.78842297999,59.61653628000204,53421.95917896 2025-02-28,23:52:19.000,59,11082177,14765,0,1740786738,12969.774950359999,59.76456801000313,53421.87533352001 2025-02-28,23:52:20.000,59,11082263,14685,0,1740786739,12969.815368219999,59.65178192999883,53421.91725624 2025-02-28,23:52:21.000,59,11082163,14445,0,1740786740,12969.82884083999,59.5883397600046,53421.97315320001 2025-02-28,23:52:22.000,59,11082216,14965,0,1740786741,12969.82884083999,59.447357160002866,53421.896294879996 2025-02-28,23:52:23.000,59,11082209,15165,0,1740786742,12969.92988548999,59.376865860002,53421.91725624 2025-02-28,23:52:24.000,59,11082262,14485,0,1740786743,12969.87599501,59.34162020999793,53421.91725624 2025-02-28,23:52:25.000,59,11082103,14845,0,1740786744,12969.963567039995,59.29932543000177,53421.8683464 2025-02-28,23:52:26.000,59,11082259,14605,0,1740786745,12969.95009441999,59.179490219998115,53421.90328200001 2025-02-28,23:52:27.000,59,11082272,15205,0,1740786746,12970.003984899995,59.18653935000475,53421.88930776 2025-02-28,23:52:28.000,59,11082226,14965,0,1740786747,12970.07808431,59.09490065999853,53421.86135928 2025-02-28,23:52:29.000,59,11082195,14565,0,1740786748,12970.212810509991,59.07375327000045,53421.882320640005 2025-02-28,23:52:30.000,59,11082186,15045,0,1740786749,12970.19933789,59.0173602299983,53421.86135928 2025-02-28,23:52:31.000,59,11082166,14805,0,1740786750,12970.273437299991,58.96801632000279,53421.882320640005 2025-02-28,23:52:32.000,59,11082221,14565,0,1740786751,12970.340800400001,58.98211458000151,53421.92424336001 2025-02-28,23:52:33.000,59,11082193,14725,0,1740786752,12970.381218260001,58.93277066999872,53421.87533352001 2025-02-28,23:52:34.000,59,11082205,14685,0,1740786753,12970.421636120001,58.96801632000279,53421.88930776 2025-02-28,23:52:35.000,59,11082176,14965,0,1740786754,12970.441845050002,58.90457415000128,53421.91026912 2025-02-28,23:52:36.000,59,11082209,14365,0,1740786755,12970.428372429997,58.91162328000064,53421.98014032 2025-02-28,23:52:37.000,59,11082248,14885,0,1740786756,12970.482262910002,58.876377630003844,53421.94520472001 2025-02-28,23:52:38.000,59,11082241,14765,0,1740786757,12970.475526599992,58.92572153999936,53422.02206304001 2025-02-28,23:52:39.000,59,11082204,14885,0,1740786758,12970.414899809992,58.91867241,53422.02905016 2025-02-28,23:52:40.000,59,11082199,14765,0,1740786759,12970.334064089991,58.98211458000151,53421.97315320001 2025-02-28,23:52:41.000,59,11082181,15245,0,1740786760,12970.347536709996,59.010311099998944,53421.98712744 2025-02-28,23:52:42.000,59,11082266,14525,0,1740786761,12970.286909919996,59.059655010001734,53422.01507592 2025-02-28,23:52:43.000,59,11082181,14605,0,1740786762,12970.23975575,59.15129370000068,53422.04302440001 2025-02-28,23:52:44.000,59,11082196,14645,0,1740786763,12970.185865269996,59.20768674000283,53422.063985759996 2025-02-28,23:52:45.000,59,11082184,14525,0,1740786764,12970.17912896,59.24998151999898,53422.0080888 2025-02-28,23:52:46.000,59,11082221,14525,0,1740786765,12970.17239264999,59.32752194999921,53422.05699864 2025-02-28,23:52:47.000,59,11082236,14925,0,1740786766,12970.1387111,59.31342369000049,53422.02905016 2025-02-28,23:52:48.000,59,11082219,14485,0,1740786767,12970.15892003,59.36981673000264,53421.98014032 2025-02-28,23:52:49.000,59,11082216,14565,0,1740786768,12970.185865269996,59.376865860002,53422.001101680005 2025-02-28,23:52:50.000,59,11082199,14205,0,1740786769,12970.185865269996,59.419160639998154,53421.97315320001 2025-02-28,23:52:51.000,59,11082155,14485,0,1740786770,12970.185865269996,59.36276760000328,53422.05699864 2025-02-28,23:52:52.000,59,11082227,14365,0,1740786771,12970.19260157999,59.398013250000076,53422.0080888 2025-02-28,23:52:53.000,59,11082211,14525,0,1740786772,12970.17239264999,59.376865860002,53421.98014032 2025-02-28,23:52:54.000,59,11082202,14645,0,1740786773,12970.15892003,59.36981673000264,53421.96616608 2025-02-28,23:52:55.000,59,11082218,14645,0,1740786774,12970.185865269996,59.32752194999921,53421.952191840006 2025-02-28,23:52:56.000,59,11082193,14245,0,1740786775,12970.17912896,59.29932543000177,53421.97315320001 2025-02-28,23:52:57.000,59,11082211,14485,0,1740786776,12970.17912896,59.30637456000113,53421.931230480004 2025-02-28,23:52:58.000,59,11082238,14805,0,1740786777,12970.165656339996,59.31342369000049,53421.98014032 2025-02-28,23:52:59.000,59,11082185,14645,0,1740786778,12970.15892003,59.34162020999793,53421.931230480004 2025-02-28,23:53:00.000,59,11082203,14965,0,1740786779,12970.19933789,59.35571847000392,53421.9382176 2025-02-28,23:53:01.000,59,11082179,14685,0,1740786780,12970.15218371999,59.39096412000072,53421.91026912 2025-02-28,23:53:02.000,59,11082208,14565,0,1740786781,12970.206074199996,59.39096412000072,53421.94520472001 2025-02-28,23:53:03.000,59,11082167,14325,0,1740786782,12970.226283129996,59.412111509998795,53421.952191840006 2025-02-28,23:53:04.000,59,11082239,14525,0,1740786783,12970.253228369991,59.447357160002866,53421.97315320001 2025-02-28,23:53:05.000,59,11082254,14565,0,1740786784,12970.25996468,59.412111509998795,53421.98014032 2025-02-28,23:53:06.000,59,11082172,14485,0,1740786785,12970.280173610001,59.42620977000479,53421.952191840006 2025-02-28,23:53:07.000,59,11082196,14645,0,1740786786,12970.300382540001,59.42620977000479,53421.99411456001 2025-02-28,23:53:08.000,59,11082176,14725,0,1740786787,12970.280173610001,59.42620977000479,53421.98712744 2025-02-28,23:53:09.000,59,11082212,14405,0,1740786788,12970.25996468,59.398013250000076,53421.96616608 2025-02-28,23:53:10.000,59,11082206,14445,0,1740786789,12970.21954682,59.412111509998795,53421.9382176 2025-02-28,23:53:11.000,59,11082224,14205,0,1740786790,12970.21954682,59.412111509998795,53421.97315320001 2025-02-28,23:53:12.000,59,11082187,14205,0,1740786791,12970.19933789,59.405062379999436,53421.97315320001 2025-02-28,23:53:13.000,59,11082208,14525,0,1740786792,12970.15892003,59.412111509998795,53421.96616608 2025-02-28,23:53:14.000,59,11082176,14725,0,1740786793,12970.145447409996,59.43325890000415,53422.01507592 2025-02-28,23:53:15.000,59,11082205,14605,0,1740786794,12970.07808431,59.461455420001585,53421.96616608 2025-02-28,23:53:16.000,59,11082194,14245,0,1740786795,12970.07808431,59.510799330004374,53422.01507592 2025-02-28,23:53:17.000,59,11082224,14685,0,1740786796,12970.05787538,59.4755536800003,53422.050011520005 2025-02-28,23:53:18.000,59,11082216,14765,0,1740786797,12970.03766645,59.48965193999902,53422.02905016 2025-02-28,23:53:19.000,59,11082227,14525,0,1740786798,12970.024193829995,59.53899585000181,53422.01507592 2025-02-28,23:53:20.000,59,11082178,14485,0,1740786799,12970.01072120999,59.461455420001585,53422.050011520005 2025-02-28,23:53:21.000,59,11082192,14325,0,1740786800,12969.963567039995,59.48260280999966,53422.01507592 2025-02-28,23:53:22.000,59,11082208,14365,0,1740786801,12969.91641287,59.454406290002225,53422.04302440001 2025-02-28,23:53:23.000,59,11082206,14645,0,1740786802,12969.89620394,59.405062379999436,53422.04302440001 2025-02-28,23:53:24.000,59,11082204,14725,0,1740786803,12969.85578608,59.35571847000392,53422.02206304001 2025-02-28,23:53:25.000,59,11082238,14605,0,1740786804,12969.80863190999,59.29932543000177,53422.02206304001 2025-02-28,23:53:26.000,59,11082156,14565,0,1740786805,12969.761477739994,59.235883260000264,53422.050011520005 2025-02-28,23:53:27.000,59,11082191,14645,0,1740786806,12969.754741429999,59.172441089998756,53422.04302440001 2025-02-28,23:53:28.000,59,11082234,14725,0,1740786807,12969.721059879994,59.10194978999789,53422.07097288001 2025-02-28,23:53:29.000,59,11082196,14725,0,1740786808,12969.707587259989,59.03850762000366,53422.063985759996 2025-02-28,23:53:30.000,59,11082201,14565,0,1740786809,12969.653696779998,58.94686893000471,53422.08494712 2025-02-28,23:53:31.000,59,11082246,14525,0,1740786810,12969.613278919998,58.89752502000192,53422.02905016 2025-02-28,23:53:32.000,59,11082222,14725,0,1740786811,12969.552652129998,58.84818110999913,53422.05699864 2025-02-28,23:53:33.000,59,11082216,14365,0,1740786812,12969.545915819988,58.84113197999977,53422.063985759996 2025-02-28,23:53:34.000,59,11082210,14445,0,1740786813,12969.545915819988,58.84113197999977,53422.01507592 2025-02-28,23:53:35.000,59,11082199,14565,0,1740786814,12969.505497959988,58.812935460002336,53422.01507592 2025-02-28,23:53:36.000,59,11082187,14685,0,1740786815,12969.525706889988,58.79883720000362,53422.001101680005 2025-02-28,23:53:37.000,59,11082225,14685,0,1740786816,12969.579597369993,58.777689809998265,53422.05699864 2025-02-28,23:53:38.000,59,11082172,14885,0,1740786817,12969.566124749988,58.770640679998905,53421.98014032 2025-02-28,23:53:39.000,59,11082177,14525,0,1740786818,12969.559388439993,58.74244416000147,53422.03603728 2025-02-28,23:53:40.000,59,11082219,14525,0,1740786819,12969.579597369993,58.763591549999546,53422.03603728 2025-02-28,23:53:41.000,59,11082201,14565,0,1740786820,12969.613278919998,58.763591549999546,53422.0080888 2025-02-28,23:53:42.000,59,11082195,14605,0,1740786821,12969.626751539989,58.7847389400049,53422.02206304001 2025-02-28,23:53:43.000,59,11082213,15125,0,1740786822,12969.626751539989,58.73539503000211,53422.04302440001 2025-02-28,23:53:44.000,59,11082222,14525,0,1740786823,12969.626751539989,58.74244416000147,53422.01507592 2025-02-28,23:53:45.000,59,11082171,14685,0,1740786824,12969.667169399989,58.74949329000083,53422.04302440001 2025-02-28,23:53:46.000,59,11082221,14645,0,1740786825,12969.626751539989,58.72834590000275,53422.01507592 2025-02-28,23:53:47.000,59,11082187,14685,0,1740786826,12969.640224159994,58.70014937999804,53422.050011520005 2025-02-28,23:53:48.000,59,11082160,14645,0,1740786827,12969.626751539989,58.70719851000467,53422.02206304001 2025-02-28,23:53:49.000,59,11082221,14445,0,1740786828,12969.586333679988,58.68605111999932,53421.99411456001 2025-02-28,23:53:50.000,59,11082278,14445,0,1740786829,12969.579597369993,58.70719851000467,53422.02206304001 2025-02-28,23:53:51.000,59,11082235,14805,0,1740786830,12969.572861059998,58.70014937999804,53421.9382176 2025-02-28,23:53:52.000,59,11082170,14805,0,1740786831,12969.566124749988,58.71424764000403,53421.96616608 2025-02-28,23:53:53.000,59,11082252,14685,0,1740786832,12969.518970579993,58.72834590000275,53421.9382176 2025-02-28,23:53:54.000,59,11082172,14365,0,1740786833,12969.485289030003,58.69310024999868,53421.91725624 2025-02-28,23:53:55.000,59,11082139,14685,0,1740786834,12969.471816409998,58.72129677000339,53421.85437216001 2025-02-28,23:53:56.000,59,11082267,14605,0,1740786835,12969.404453310002,58.7847389400049,53421.8683464 2025-02-28,23:53:57.000,59,11082196,14645,0,1740786836,12969.357299139992,58.819984590001695,53421.8683464 2025-02-28,23:53:58.000,59,11082210,14285,0,1740786837,12969.343826520002,58.869328500004485,53421.85437216001 2025-02-28,23:53:59.000,59,11082235,14725,0,1740786838,12969.296672349992,58.91867241,53421.84738504 2025-02-28,23:54:00.000,59,11082180,14525,0,1740786839,12969.249518179997,58.97506545000215,53421.81943656 2025-02-28,23:54:01.000,59,11082181,14805,0,1740786840,12969.256254489992,59.003261969999585,53421.80546232001 2025-02-28,23:54:02.000,59,11082197,14645,0,1740786841,12969.215836629992,59.06670414000109,53421.80546232001 2025-02-28,23:54:03.000,59,11082232,14365,0,1740786842,12969.202364010001,59.06670414000109,53421.75655248001 2025-02-28,23:54:04.000,59,11082218,14565,0,1740786843,12969.209100319997,59.06670414000109,53421.73559112001 2025-02-28,23:54:05.000,59,11082192,14325,0,1740786844,12969.195627699992,59.08785152999917,53421.728603999996 2025-02-28,23:54:06.000,59,11082181,14645,0,1740786845,12969.229309249997,59.12309718000324,53421.665719920005 2025-02-28,23:54:07.000,59,11082152,14485,0,1740786846,12969.229309249997,59.08080239999981,53421.665719920005 2025-02-28,23:54:08.000,59,11082134,14765,0,1740786847,12969.202364010001,59.08785152999917,53421.6237972 2025-02-28,23:54:09.000,59,11082217,14405,0,1740786848,12969.202364010001,59.108998920004524,53421.64475856 2025-02-28,23:54:10.000,59,11082206,14565,0,1740786849,12969.202364010001,59.08785152999917,53421.6237972 2025-02-28,23:54:11.000,59,11082217,14205,0,1740786850,12969.188891389997,59.09490065999853,53421.58886160001 2025-02-28,23:54:12.000,59,11082189,14925,0,1740786851,12969.175418769992,59.09490065999853,53421.56790024001 2025-02-28,23:54:13.000,59,11082198,14685,0,1740786852,12969.175418769992,59.045556750003016,53421.51899040001 2025-02-28,23:54:14.000,59,11082189,14485,0,1740786853,12969.222572940002,59.03850762000366,53421.56790024001 2025-02-28,23:54:15.000,59,11082230,14205,0,1740786854,12969.249518179997,59.03850762000366,53421.53296464 2025-02-28,23:54:16.000,59,11082228,14405,0,1740786855,12969.289936039997,59.02440935999766,53421.498029040005 2025-02-28,23:54:17.000,59,11082186,14285,0,1740786856,12969.303408660002,59.03850762000366,53421.46309344 2025-02-28,23:54:18.000,59,11082220,14605,0,1740786857,12969.370771759997,59.052605880002375,53421.449119200006 2025-02-28,23:54:19.000,59,11082171,14565,0,1740786858,12969.451607479998,59.052605880002375,53421.47706768 2025-02-28,23:54:20.000,59,11082190,14405,0,1740786859,12969.572861059998,59.09490065999853,53421.393222239996 2025-02-28,23:54:21.000,59,11082224,14565,0,1740786860,12969.680642019994,59.10194978999789,53421.330338160005 2025-02-28,23:54:22.000,59,11082272,14725,0,1740786861,12969.80863190999,59.12309718000324,53421.40020936001 2025-02-28,23:54:23.000,59,11082186,14325,0,1740786862,12969.97030334999,59.1653919599994,53421.428157840004 2025-02-28,23:54:24.000,59,11082180,14405,0,1740786863,12970.11176585999,59.18653935000475,53421.393222239996 2025-02-28,23:54:25.000,59,11082242,14285,0,1740786864,12970.25996468,59.179490219998115,53421.35828664 2025-02-28,23:54:26.000,59,11082220,14365,0,1740786865,12970.401427190001,59.15834283000004,53421.35828664 2025-02-28,23:54:27.000,59,11082251,14285,0,1740786866,12970.536153389992,59.1653919599994,53421.35828664 2025-02-28,23:54:28.000,59,11082273,14525,0,1740786867,12970.677615899993,59.179490219998115,53421.36527376 2025-02-28,23:54:29.000,59,11082175,14605,0,1740786868,12970.825814719989,59.20063761000347,53421.36527376 2025-02-28,23:54:30.000,59,11082183,14525,0,1740786869,12970.947068299989,59.19358848000411,53421.35129952001 2025-02-28,23:54:31.000,59,11082222,14685,0,1740786870,12971.021167709994,59.179490219998115,53421.32335104001 2025-02-28,23:54:32.000,59,11082277,14805,0,1740786871,12971.13568498,59.172441089998756,53421.330338160005 2025-02-28,23:54:33.000,59,11082202,14965,0,1740786872,12971.25020224999,59.179490219998115,53421.38623512 2025-02-28,23:54:34.000,59,11082218,15045,0,1740786873,12971.324301659995,59.20063761000347,53421.428157840004 2025-02-28,23:54:35.000,59,11082237,14845,0,1740786874,12971.39840107,59.235883260000264,53421.42117072001 2025-02-28,23:54:36.000,59,11082214,14805,0,1740786875,12971.405137379996,59.278178040003695,53421.40719648 2025-02-28,23:54:37.000,59,11082268,14525,0,1740786876,12971.445555239996,59.34866934000456,53421.42117072001 2025-02-28,23:54:38.000,59,11082209,14525,0,1740786877,12971.452291549991,59.398013250000076,53421.40719648 2025-02-28,23:54:39.000,59,11082278,14725,0,1740786878,12971.512918339991,59.48965193999902,53421.42117072001 2025-02-28,23:54:40.000,59,11082211,14285,0,1740786879,12971.512918339991,59.510799330004374,53421.379248000005 2025-02-28,23:54:41.000,59,11082215,14885,0,1740786880,12971.607226679997,59.60948715000268,53421.38623512 2025-02-28,23:54:42.000,59,11082257,15045,0,1740786881,12971.627435609997,59.70112584000162,53421.40020936001 2025-02-28,23:54:43.000,59,11082246,14685,0,1740786882,12971.688062399997,59.70817497000098,53421.40719648 2025-02-28,23:54:44.000,59,11082269,15165,0,1740786883,12971.782370740002,59.84915757000272,53421.393222239996 2025-02-28,23:54:45.000,59,11082233,14965,0,1740786884,12971.944042179988,59.88440321999951,53421.43514496 2025-02-28,23:54:46.000,59,11082163,14765,0,1740786885,12972.031614209998,59.9337471300023,53421.393222239996 2025-02-28,23:54:47.000,59,11082205,15165,0,1740786886,12972.18654933999,59.96194364999974,53421.40020936001 2025-02-28,23:54:48.000,59,11082212,14525,0,1740786887,12972.2943303,60.03243495000061,53421.35129952001 2025-02-28,23:54:49.000,59,11082196,14765,0,1740786888,12972.45600174,60.095877120002115,53421.40719648 2025-02-28,23:54:50.000,59,11082213,15045,0,1740786889,12972.624409489996,60.07472973000404,53421.43514496 2025-02-28,23:54:51.000,59,11082160,14645,0,1740786890,12972.765871999996,60.13817189999827,53421.42117072001 2025-02-28,23:54:52.000,59,11082278,15365,0,1740786891,12972.961224990002,60.222761459997855,53421.44213208001 2025-02-28,23:54:53.000,59,11082218,14845,0,1740786892,12973.062269640002,60.222761459997855,53421.428157840004 2025-02-28,23:54:54.000,59,11082221,14525,0,1740786893,12973.196995839993,60.25800711000193,53421.47008056001 2025-02-28,23:54:55.000,59,11082227,14885,0,1740786894,12973.264358939989,60.272105370000645,53421.50501616 2025-02-28,23:54:56.000,59,11082184,14805,0,1740786895,12973.372139899999,60.265056240001286,53421.595848720004 2025-02-28,23:54:57.000,59,11082182,14765,0,1740786896,12973.432766689999,60.28620362999936,53421.51899040001 2025-02-28,23:54:58.000,59,11082199,14925,0,1740786897,12973.500129789994,60.29325275999872,53421.57488736 2025-02-28,23:54:59.000,59,11082182,14885,0,1740786898,12973.520338719994,60.36374405999959,53421.63078432 2025-02-28,23:55:00.000,59,11082190,15285,0,1740786899,12973.55402027,60.38489144999767,53421.6237972 2025-02-28,23:55:01.000,59,11082324,14805,0,1740786900,12973.540547649995,60.448333619999175,53421.58886160001 2025-02-28,23:55:02.000,59,11082229,14685,0,1740786901,12973.61464706,60.448333619999175,53421.60283584 2025-02-28,23:55:03.000,59,11082239,14925,0,1740786902,12973.53381134,60.5258740499994,53421.65174568 2025-02-28,23:55:04.000,59,11082198,14685,0,1740786903,12973.580965509995,60.47653014000389,53421.64475856 2025-02-28,23:55:05.000,59,11082206,14805,0,1740786904,12973.64832860999,60.51882492000004,53421.60283584 2025-02-28,23:55:06.000,59,11082198,14565,0,1740786905,12973.65506492,60.53997230999812,53421.70065552 2025-02-28,23:55:07.000,59,11082301,15045,0,1740786906,12973.62811967999,60.554070570004114,53421.63078432 2025-02-28,23:55:08.000,59,11082263,15205,0,1740786907,12973.702219089995,60.58226709000155,53421.65174568 2025-02-28,23:55:09.000,59,11082250,14845,0,1740786908,12973.783054809996,60.511775790000684,53421.665719920005 2025-02-28,23:55:10.000,59,11082288,14645,0,1740786909,12973.85715422,60.53997230999812,53421.65174568 2025-02-28,23:55:11.000,59,11082151,15325,0,1740786910,12973.978407800001,60.60341447999963,53421.67969416 2025-02-28,23:55:12.000,59,11082113,14885,0,1740786911,12974.018825660001,60.561119700003474,53421.67270704 2025-02-28,23:55:13.000,59,11082237,14805,0,1740786912,12974.113133999992,60.59636535000027,53421.74956536 2025-02-28,23:55:14.000,59,11082175,14925,0,1740786913,12974.301750680002,60.61046360999899,53421.784500960006 2025-02-28,23:55:15.000,59,11082382,14685,0,1740786914,12974.423004259988,60.43423536000046,53421.96616608 2025-02-28,23:55:16.000,59,11082143,15045,0,1740786915,12974.463422119989,60.51882492000004,53421.74257824 2025-02-28,23:55:17.000,59,11082267,15005,0,1740786916,12974.638566179994,60.57521796000219,53421.77751384001 2025-02-28,23:55:18.000,59,11082298,15205,0,1740786917,12974.68572034999,60.69505316999857,53421.7984752 2025-02-28,23:55:19.000,59,11082219,15405,0,1740786918,12974.800237619995,60.61751273999835,53421.882320640005 2025-02-28,23:55:20.000,59,11082107,14925,0,1740786919,12974.901282269995,60.58226709000155,53421.77751384001 2025-02-28,23:55:21.000,59,11082293,15445,0,1740786920,12974.99559061,60.561119700003474,53421.896294879996 2025-02-28,23:55:22.000,59,11082219,15045,0,1740786921,12975.143789429996,60.51882492000004,53421.88930776 2025-02-28,23:55:23.000,59,11082255,15325,0,1740786922,12975.285251939997,60.43423536000046,53421.88930776 2025-02-28,23:55:24.000,59,11082081,15485,0,1740786923,12975.426714449997,60.455382749998535,53421.91026912 2025-02-28,23:55:25.000,59,11082137,15085,0,1740786924,12975.601858509988,60.41308797000238,53422.050011520005 2025-02-28,23:55:26.000,59,11082104,15445,0,1740786925,12975.689430539998,60.37784231999831,53422.12686984 2025-02-28,23:55:27.000,59,11082171,15245,0,1740786926,12975.770266259999,60.314400150004076,53422.001101680005 2025-02-28,23:55:28.000,59,11082064,15165,0,1740786927,12975.797211499994,60.34964580000087,53422.07097288001 2025-02-28,23:55:29.000,59,11082265,15365,0,1740786928,12975.958882939995,60.39898971000366,53422.12686984 2025-02-28,23:55:30.000,59,11082234,15645,0,1740786929,12975.98582817999,60.30030188999808,53422.11289560001 2025-02-28,23:55:31.000,59,11082169,15005,0,1740786930,12975.99256449,60.25095798000257,53422.098921360004 2025-02-28,23:55:32.000,59,11082255,15325,0,1740786931,12975.98582817999,60.24390885000321,53422.08494712 2025-02-28,23:55:33.000,59,11082193,15805,0,1740786932,12976.019509729995,60.279154500000004,53422.1827668 2025-02-28,23:55:34.000,59,11082508,15645,0,1740786933,12976.00603710999,60.222761459997855,53422.18975392001 2025-02-28,23:55:35.000,59,11082283,15525,0,1740786934,12976.02624603999,60.265056240001286,53422.3225092 2025-02-28,23:55:36.000,59,11082182,15605,0,1740786935,12976.00603710999,60.222761459997855,53422.22468952 2025-02-28,23:55:37.000,59,11082220,15845,0,1740786936,12976.05319128,60.088827990002756,53422.30853496001 2025-02-28,23:55:38.000,59,11082146,15485,0,1740786937,12975.938674009994,60.29325275999872,53422.35045768 2025-02-28,23:55:39.000,59,11082080,15725,0,1740786938,12975.878047219994,60.30030188999808,53422.336483440005 2025-02-28,23:55:40.000,59,11082252,15845,0,1740786939,12975.89151984,60.328498410002794,53422.3923804 2025-02-28,23:55:41.000,59,11082214,15165,0,1740786940,12975.84436566999,60.314400150004076,53422.29456072 2025-02-28,23:55:42.000,59,11082229,15405,0,1740786941,12975.790475189999,60.38489144999767,53422.44129024 2025-02-28,23:55:43.000,59,11082180,15565,0,1740786942,12975.750057329999,60.35669493000023,53422.49718720001 2025-02-28,23:55:44.000,59,11082195,15325,0,1740786943,12975.628803749998,60.42013710000174,53422.48321296 2025-02-28,23:55:45.000,59,11082136,15125,0,1740786944,12975.547968029998,60.43423536000046,53422.49718720001 2025-02-28,23:55:46.000,59,11082195,15765,0,1740786945,12975.521022790002,60.547021440004755,53422.504174320005 2025-02-28,23:55:47.000,59,11082166,15765,0,1740786946,12975.446923379997,60.547021440004755,53422.42032888 2025-02-28,23:55:48.000,59,11082387,15365,0,1740786947,12975.271779319992,60.624561869997706,53422.52513568001 2025-02-28,23:55:49.000,59,11082308,15165,0,1740786948,12975.271779319992,60.57521796000219,53422.48321296 2025-02-28,23:55:50.000,59,11082095,15645,0,1740786949,12975.224625149996,60.84308489999967,53422.23866376001 2025-02-28,23:55:51.000,59,11082118,15325,0,1740786950,12975.278515630001,60.6386601300037,53422.7068008 2025-02-28,23:55:52.000,59,11082099,15165,0,1740786951,12975.231361459992,60.82193751000159,53422.48321296 2025-02-28,23:55:53.000,59,11082170,15045,0,1740786952,12975.332406109992,60.906527070001175,53422.336483440005 2025-02-28,23:55:54.000,59,11082356,15645,0,1740786953,12975.318933490002,60.955870980003965,53422.52513568001 2025-02-28,23:55:55.000,59,11082327,15365,0,1740786954,12975.406505519997,60.87128142000438,53422.65789096 2025-02-28,23:55:56.000,59,11082198,15525,0,1740786955,12975.332406109992,60.92767445999925,53422.601994000004 2025-02-28,23:55:57.000,59,11082180,15005,0,1740786956,12975.379560280002,60.97701837000204,53422.51116144 2025-02-28,23:55:58.000,59,11082424,15445,0,1740786957,12975.440187070002,61.04046054000355,53422.504174320005 2025-02-28,23:55:59.000,59,11082196,15325,0,1740786958,12975.413241829992,60.87128142000438,53422.58103264 2025-02-28,23:56:00.000,59,11082185,15285,0,1740786959,12975.440187070002,60.93472358999861,53422.48321296 2025-02-28,23:56:01.000,59,11082237,15365,0,1740786960,12975.372823969992,60.962920110003324,53422.57404552001 2025-02-28,23:56:02.000,59,11082261,15165,0,1740786961,12975.393032899992,60.948821850004606,53422.601994000004 2025-02-28,23:56:03.000,59,11082311,15645,0,1740786962,12975.372823969992,60.9840675000014,53422.504174320005 2025-02-28,23:56:04.000,59,11082225,15925,0,1740786963,12975.339142420002,60.99111663000076,53422.567058399996 2025-02-28,23:56:05.000,59,11082214,15845,0,1740786964,12975.305460869997,60.93472358999861,53422.58103264 2025-02-28,23:56:06.000,59,11082281,15525,0,1740786965,12975.224625149996,60.962920110003324,53422.58103264 2025-02-28,23:56:07.000,59,11082265,15445,0,1740786966,12975.157262050001,60.92062532999989,53422.52513568001 2025-02-28,23:56:08.000,59,11082269,15285,0,1740786967,12975.083162639996,60.92767445999925,53422.5321228 2025-02-28,23:56:09.000,59,11082203,15245,0,1740786968,12975.03600847,60.89242881000246,53422.57404552001 2025-02-28,23:56:10.000,59,11082191,15645,0,1740786969,12974.901282269995,60.87128142000438,53422.47622584001 2025-02-28,23:56:11.000,59,11082216,15685,0,1740786970,12974.86760071999,60.906527070001175,53422.51814856 2025-02-28,23:56:12.000,59,11082258,15605,0,1740786971,12974.79350131,60.83603577000031,53422.51814856 2025-02-28,23:56:13.000,59,11082239,15165,0,1740786972,12974.719401899994,60.913576200000534,53422.54609704001 2025-02-28,23:56:14.000,59,11082225,15525,0,1740786973,12974.60488462999,60.913576200000534,53422.51814856 2025-02-28,23:56:15.000,59,11082167,15165,0,1740786974,12974.550994149999,60.92062532999989,53422.51116144 2025-02-28,23:56:16.000,59,11082308,15365,0,1740786975,12974.510576289998,60.99111663000076,53422.48321296 2025-02-28,23:56:17.000,59,11082222,15485,0,1740786976,12974.490367359998,60.99816576000012,53422.56007128 2025-02-28,23:56:18.000,59,11082134,15205,0,1740786977,12974.456685809993,60.9840675000014,53422.385393280005 2025-02-28,23:56:19.000,59,11082222,15565,0,1740786978,12974.369113779998,61.00521488999948,53422.49718720001 2025-02-28,23:56:20.000,59,11082085,15285,0,1740786979,12974.342168540003,61.00521488999948,53422.41334176 2025-02-28,23:56:21.000,59,11082203,15845,0,1740786980,12974.342168540003,61.01226401999884,53422.44827736001 2025-02-28,23:56:22.000,59,11082202,15525,0,1740786981,12974.261332820002,60.99111663000076,53422.42731600001 2025-02-28,23:56:23.000,59,11082203,15445,0,1740786982,12974.200706030002,61.089804449999065,53422.35045768 2025-02-28,23:56:24.000,59,11082099,15165,0,1740786983,12974.106397689997,61.139148360001855,53422.30853496001 2025-02-28,23:56:25.000,59,11082410,15245,0,1740786984,12974.106397689997,61.06160793000163,53422.28058648001 2025-02-28,23:56:26.000,59,11082285,15685,0,1740786985,12973.985144109996,61.082755319999706,53422.3225092 2025-02-28,23:56:27.000,59,11082158,16045,0,1740786986,12973.89757208,61.132099230002495,53422.3225092 2025-02-28,23:56:28.000,59,11082248,15765,0,1740786987,12973.870626839991,61.188492270004645,53422.287573600006 2025-02-28,23:56:29.000,59,11082108,15565,0,1740786988,12973.783054809996,61.16734487999929,53422.266612240004 2025-02-28,23:56:30.000,59,11082080,15325,0,1740786989,12973.64832860999,61.22373792000144,53422.25962512001 2025-02-28,23:56:31.000,59,11082188,15325,0,1740786990,12973.682010159995,61.188492270004645,53422.16180544001 2025-02-28,23:56:32.000,59,11082221,16045,0,1740786991,12973.621383369995,61.20259053000336,53422.15481832 2025-02-28,23:56:33.000,59,11082260,15645,0,1740786992,12973.62811967999,61.10390270999778,53422.217702400005 2025-02-28,23:56:34.000,59,11082088,15205,0,1740786993,12973.55402027,61.11095184000442,53422.18975392001 2025-02-28,23:56:35.000,59,11082174,15485,0,1740786994,12973.51360241,61.04750967000291,53422.11289560001 2025-02-28,23:56:36.000,59,11082207,15965,0,1740786995,12973.432766689999,61.125050100003136,53421.99411456001 2025-02-28,23:56:37.000,59,11082238,15285,0,1740786996,12973.351930969999,61.01226401999884,53421.98014032 2025-02-28,23:56:38.000,59,11082211,15645,0,1740786997,12973.257622629993,61.06865706000099,53422.050011520005 2025-02-28,23:56:39.000,59,11082158,15405,0,1740786998,12973.196995839993,61.04750967000291,53422.03603728 2025-02-28,23:56:40.000,59,11082137,15325,0,1740786999,12973.116160119993,61.03341141000419,53421.952191840006 2025-02-28,23:56:41.000,59,11082092,15525,0,1740787000,12973.015115469992,61.04046054000355,53421.90328200001 2025-02-28,23:56:42.000,59,11082184,15205,0,1740787001,12972.880389270002,61.132099230002495,53421.896294879996 2025-02-28,23:56:43.000,59,11082165,15605,0,1740787002,12972.765871999996,61.15324662000057,53421.85437216001 2025-02-28,23:56:44.000,59,11082207,15445,0,1740787003,12972.705245209996,61.11800097000378,53421.85437216001 2025-02-28,23:56:45.000,59,11082211,15165,0,1740787004,12972.604200559996,61.188492270004645,53421.74956536 2025-02-28,23:56:46.000,59,11082236,15445,0,1740787005,12972.50989221999,61.24488530999952,53421.73559112001 2025-02-28,23:56:47.000,59,11082203,15245,0,1740787006,12972.42905649999,61.2307870500008,53421.65174568 2025-02-28,23:56:48.000,59,11082167,15485,0,1740787007,12972.38863863999,61.30127835000167,53421.53995176001 2025-02-28,23:56:49.000,59,11082191,15125,0,1740787008,12972.301066609994,61.34357312999782,53421.58187448 2025-02-28,23:56:50.000,59,11082274,15845,0,1740787009,12972.260648749994,61.40701529999933,53421.53296464 2025-02-28,23:56:51.000,59,11082250,15485,0,1740787010,12972.213494579999,61.40701529999933,53421.546938880005 2025-02-28,23:56:52.000,59,11082154,15525,0,1740787011,12972.20675826999,61.42816269000468,53421.42117072001 2025-02-28,23:56:53.000,59,11082248,15645,0,1740787012,12972.179813029994,61.484555729999556,53421.32335104001 2025-02-28,23:56:54.000,59,11082138,15685,0,1740787013,12972.119186239994,61.533899640002346,53421.36527376 2025-02-28,23:56:55.000,59,11082199,15525,0,1740787014,12972.173076719999,61.44931008000276,53421.27444120001 2025-02-28,23:56:56.000,59,11082407,15045,0,1740787015,12972.119186239994,61.46340834000148,53421.211557120005 2025-02-28,23:56:57.000,59,11082392,15285,0,1740787016,12972.179813029994,61.44931008000276,53421.12072456 2025-02-28,23:56:58.000,59,11082157,15485,0,1740787017,12972.085504689989,61.35062226000446,53421.07880184 2025-02-28,23:56:59.000,59,11082162,15525,0,1740787018,12972.146131479989,61.42111355999805,53421.02290488 2025-02-28,23:57:00.000,59,11082363,15405,0,1740787019,12972.085504689989,61.25193443999888,53420.93207232 2025-02-28,23:57:01.000,59,11082360,15245,0,1740787020,12972.166340409989,61.33652399999846,53420.97399504 2025-02-28,23:57:02.000,59,11082088,15365,0,1740787021,12971.950778489998,61.315376610000385,53420.86220112 2025-02-28,23:57:03.000,59,11082336,15485,0,1740787022,12972.072032069998,61.11800097000378,53420.88316248 2025-02-28,23:57:04.000,59,11082202,15485,0,1740787023,12972.018141589993,61.11095184000442,53420.86220112 2025-02-28,23:57:05.000,59,11082396,15205,0,1740787024,12972.065295759989,61.082755319999706,53420.79931704001 2025-02-28,23:57:06.000,59,11082216,15645,0,1740787025,12971.997932659993,61.02636228000483,53420.75040720001 2025-02-28,23:57:07.000,59,11082147,15165,0,1740787026,12972.085504689989,61.06865706000099,53420.589703440004 2025-02-28,23:57:08.000,59,11082399,15365,0,1740787027,12972.233703509999,60.92767445999925,53420.68053600001 2025-02-28,23:57:09.000,59,11082320,15125,0,1740787028,12972.22696719999,60.864232289997744,53420.63162616001 2025-02-28,23:57:10.000,59,11082368,15525,0,1740787029,12972.341484469995,60.786691860004794,53420.6456004 2025-02-28,23:57:11.000,59,11082189,15685,0,1740787030,12972.462738049995,60.84308489999967,53420.59669056 2025-02-28,23:57:12.000,59,11082318,15245,0,1740787031,12972.37516602,60.730298820002645,53420.49887088 2025-02-28,23:57:13.000,59,11082079,15845,0,1740787032,12972.51662853,60.79374099000415,53420.54778072 2025-02-28,23:57:14.000,59,11082289,15685,0,1740787033,12972.583991629996,60.723249690003286,53420.51284512001 2025-02-28,23:57:15.000,59,11082334,15405,0,1740787034,12972.63788211,60.7725935999988,53420.44996104 2025-02-28,23:57:16.000,59,11082179,15245,0,1740787035,12972.725454139996,60.688004039999214,53420.29624440001 2025-02-28,23:57:17.000,59,11082180,15205,0,1740787036,12972.786080929996,60.75144621000072,53420.4010512 2025-02-28,23:57:18.000,59,11082165,15485,0,1740787037,12972.819762480001,60.77964272999816,53420.38008984 2025-02-28,23:57:19.000,59,11082194,15925,0,1740787038,12972.887125579997,60.75849534000008,53420.35912848 2025-02-28,23:57:20.000,59,11082158,15685,0,1740787039,12972.934279749992,60.79374099000415,53420.31720576001 2025-02-28,23:57:21.000,59,11082217,15485,0,1740787040,12972.941016060002,60.76554446999944,53420.28227016 2025-02-28,23:57:22.000,59,11082228,15365,0,1740787041,12972.988170229997,60.688004039999214,53420.31720576001 2025-02-28,23:57:23.000,59,11082232,15565,0,1740787042,12972.994906539992,60.7725935999988,53420.205411840005 2025-02-28,23:57:24.000,59,11082124,15445,0,1740787043,12972.974697609992,60.75144621000072,53420.12855352001 2025-02-28,23:57:25.000,59,11082312,15245,0,1740787044,12972.961224990002,60.786691860004794,53420.205411840005 2025-02-28,23:57:26.000,59,11082251,15565,0,1740787045,12972.907334509997,60.7725935999988,53420.14951488001 2025-02-28,23:57:27.000,59,11082164,15365,0,1740787046,12972.941016060002,60.737347950002004,53420.00278536 2025-02-28,23:57:28.000,59,11082247,15845,0,1740787047,12972.893861889992,60.723249690003286,53420.086630800004 2025-02-28,23:57:29.000,59,11082266,15445,0,1740787048,12972.934279749992,60.77964272999816,53419.98182400001 2025-02-28,23:57:30.000,59,11082224,15605,0,1740787049,12972.860180340002,60.786691860004794,53419.918939920004 2025-02-28,23:57:31.000,59,11082187,15485,0,1740787050,12972.839971410001,60.80079012000351,53419.96086264001 2025-02-28,23:57:32.000,59,11082269,15565,0,1740787051,12972.907334509997,60.80783925000287,53419.870030080005 2025-02-28,23:57:33.000,59,11082099,15445,0,1740787052,12972.967961299997,60.786691860004794,53419.78618464 2025-02-28,23:57:34.000,59,11082111,15565,0,1740787053,12973.109423809998,60.94177271999797,53419.870030080005 2025-02-28,23:57:35.000,59,11082264,15445,0,1740787054,12973.149841669998,61.03341141000419,53419.84906872 2025-02-28,23:57:36.000,59,11082251,15325,0,1740787055,12973.210468459998,61.05455880000227,53419.807146 2025-02-28,23:57:37.000,59,11082332,15165,0,1740787056,12973.304776799989,61.10390270999778,53419.74426192001 2025-02-28,23:57:38.000,59,11082365,15565,0,1740787057,12973.378876209994,61.06865706000099,53419.632468 2025-02-28,23:57:39.000,59,11082297,15365,0,1740787058,12973.51360241,61.04750967000291,53419.74426192001 2025-02-28,23:57:40.000,59,11082204,15565,0,1740787059,12973.64832860999,61.05455880000227,53419.72330056001 2025-02-28,23:57:41.000,59,11082165,15365,0,1740787060,12973.72916432999,61.089804449999065,53419.68836496 2025-02-28,23:57:42.000,59,11082289,15525,0,1740787061,12973.89757208,61.0193131499982,53419.6674036 2025-02-28,23:57:43.000,59,11082151,15725,0,1740787062,12973.931253629991,61.082755319999706,53419.604519520006 2025-02-28,23:57:44.000,59,11082156,15685,0,1740787063,12974.086188759997,61.04750967000291,53419.57657104001 2025-02-28,23:57:45.000,59,11082190,15845,0,1740787064,12974.180497100002,61.05455880000227,53419.52067408 2025-02-28,23:57:46.000,59,11082217,15685,0,1740787065,12974.281541750002,61.04046054000355,53419.49971272 2025-02-28,23:57:47.000,59,11082236,15605,0,1740787066,12974.402795329988,60.94177271999797,53419.47176424 2025-02-28,23:57:48.000,59,11082178,15565,0,1740787067,12974.550994149999,60.93472358999861,53419.49971272 2025-02-28,23:57:49.000,59,11082244,15885,0,1740787068,12974.611620939999,61.01226401999884,53419.52067408 2025-02-28,23:57:50.000,59,11082184,15525,0,1740787069,12974.78676499999,60.948821850004606,53419.485738480005 2025-02-28,23:57:51.000,59,11082255,15645,0,1740787070,12974.92822750999,60.955870980003965,53419.485738480005 2025-02-28,23:57:52.000,59,11082215,15445,0,1740787071,12974.982117989995,60.99111663000076,53419.52766120001 2025-02-28,23:57:53.000,59,11082271,15085,0,1740787072,12975.137053120001,60.962920110003324,53419.54862256001 2025-02-28,23:57:54.000,59,11082252,15245,0,1740787073,12975.211152529992,60.87833055000374,53419.55560968001 2025-02-28,23:57:55.000,59,11082281,15125,0,1740787074,12975.359351350002,60.82898664000095,53419.604519520006 2025-02-28,23:57:56.000,59,11082145,15365,0,1740787075,12975.446923379997,60.955870980003965,53419.59753240001 2025-02-28,23:57:57.000,59,11082134,15685,0,1740787076,12975.554704339993,60.81488838000223,53419.632468 2025-02-28,23:57:58.000,59,11082409,15165,0,1740787077,12975.689430539998,60.850134029999026,53419.751249040004 2025-02-28,23:57:59.000,59,11082122,15245,0,1740787078,12975.729848399998,60.786691860004794,53419.632468 2025-02-28,23:58:00.000,59,11082273,15445,0,1740787079,12975.871310909999,60.76554446999944,53419.68137784 2025-02-28,23:58:01.000,59,11082302,15205,0,1740787080,12975.97235556,60.688004039999214,53419.55560968001 2025-02-28,23:58:02.000,59,11082295,15325,0,1740787081,12976.07340021,60.63161100000434,53419.68836496 2025-02-28,23:58:03.000,59,11082276,15125,0,1740787082,12976.09360914,60.71620056000393,53419.653429360005 2025-02-28,23:58:04.000,59,11082205,15285,0,1740787083,12976.282225819996,60.737347950002004,53419.64644224001 2025-02-28,23:58:05.000,59,11082203,15685,0,1740787084,12976.390006779991,60.64570926000306,53419.68137784 2025-02-28,23:58:06.000,59,11082131,15285,0,1740787085,12976.517996670002,60.61751273999835,53419.91195280001 2025-02-28,23:58:07.000,59,11082524,15125,0,1740787086,12976.652722869992,60.64570926000306,53419.807146 2025-02-28,23:58:08.000,59,11082161,15085,0,1740787087,12976.767240139998,60.61046360999899,53419.71631344001 2025-02-28,23:58:09.000,59,11082158,15245,0,1740787088,12976.915438959993,60.497677530001965,53419.82810736 2025-02-28,23:58:10.000,59,11082172,15325,0,1740787089,12977.003010989989,60.53292317999876,53419.751249040004 2025-02-28,23:58:11.000,59,11082351,15325,0,1740787090,12977.14447349999,60.60341447999963,53419.86304296001 2025-02-28,23:58:12.000,59,11082292,15405,0,1740787091,12977.23204553,60.53292317999876,53419.89797856 2025-02-28,23:58:13.000,59,11082424,15605,0,1740787092,12977.29267232,60.490628400002606,53419.92592704 2025-02-28,23:58:14.000,59,11082417,15365,0,1740787093,12977.37350804,60.43423536000046,53419.91195280001 2025-02-28,23:58:15.000,59,11082169,15485,0,1740787094,12977.400453279995,60.53292317999876,53420.00977248001 2025-02-28,23:58:16.000,59,11082214,15005,0,1740787095,12977.481288999996,60.504726660001324,53419.988811120005 2025-02-28,23:58:17.000,59,11082312,15845,0,1740787096,12977.541915789996,60.497677530001965,53420.0167596 2025-02-28,23:58:18.000,59,11082250,15565,0,1740787097,12977.541915789996,60.48357927000325,53420.086630800004 2025-02-28,23:58:19.000,59,11082332,15285,0,1740787098,12977.616015200001,60.53997230999812,53420.14951488001 2025-02-28,23:58:20.000,59,11082283,15365,0,1740787099,12977.649696749992,60.490628400002606,53419.99579824 2025-02-28,23:58:21.000,59,11082220,15605,0,1740787100,12977.642960439996,60.53997230999812,53420.06566944 2025-02-28,23:58:22.000,59,11082243,15405,0,1740787101,12977.717059850002,60.490628400002606,53420.07964368001 2025-02-28,23:58:23.000,59,11082310,15285,0,1740787102,12977.690114609992,60.51882492000004,53420.1215664 2025-02-28,23:58:24.000,59,11082281,15445,0,1740787103,12977.764214019997,60.547021440004755,53420.107592160006 2025-02-28,23:58:25.000,59,11082202,15285,0,1740787104,12977.804631879997,60.58931622000091,53420.17047624 2025-02-28,23:58:26.000,59,11082140,15765,0,1740787105,12977.845049739997,60.53292317999876,53420.23336032 2025-02-28,23:58:27.000,59,11082221,15165,0,1740787106,12977.892203909993,60.57521796000219,53420.26829592001 2025-02-28,23:58:28.000,59,11082230,15405,0,1740787107,12977.966303319998,60.561119700003474,53420.22637320001 2025-02-28,23:58:29.000,59,11082210,15165,0,1740787108,12977.932621769993,60.58226709000155,53420.33816712 2025-02-28,23:58:30.000,59,11082158,15525,0,1740787109,12978.040402729988,60.59636535000027,53420.31720576001 2025-02-28,23:58:31.000,59,11082393,15645,0,1740787110,12978.067347969998,60.65275839000242,53420.28227016 2025-02-28,23:58:32.000,59,11082187,15765,0,1740787111,12978.080820589988,60.63161100000434,53420.30323152 2025-02-28,23:58:33.000,59,11082142,15925,0,1740787112,12978.148183689998,60.673905780000496,53420.38008984 2025-02-28,23:58:34.000,59,11082237,15445,0,1740787113,12978.148183689998,60.673905780000496,53420.373102720005 2025-02-28,23:58:35.000,59,11082226,15645,0,1740787114,12978.215546789994,60.680954909999855,53420.36611560001 2025-02-28,23:58:36.000,59,11082165,15805,0,1740787115,12978.215546789994,60.70210229999793,53420.46393528001 2025-02-28,23:58:37.000,59,11082274,15445,0,1740787116,12978.229019409999,60.680954909999855,53420.46393528001 2025-02-28,23:58:38.000,59,11082209,15325,0,1740787117,12978.229019409999,60.75849534000008,53420.45694816 2025-02-28,23:58:39.000,59,11082202,15485,0,1740787118,12978.154919999994,60.71620056000393,53420.540793600005 2025-02-28,23:58:40.000,59,11082293,15605,0,1740787119,12978.067347969998,60.75849534000008,53420.55476784001 2025-02-28,23:58:41.000,59,11082333,15085,0,1740787120,12978.060611659988,60.673905780000496,53420.610664800006 2025-02-28,23:58:42.000,59,11082213,15685,0,1740787121,12977.979775940003,60.673905780000496,53420.610664800006 2025-02-28,23:58:43.000,59,11082287,15325,0,1740787122,12977.905676529997,60.64570926000306,53420.60367768001 2025-02-28,23:58:44.000,59,11082156,15325,0,1740787123,12977.865258669997,60.680954909999855,53420.63861328 2025-02-28,23:58:45.000,59,11082244,15525,0,1740787124,12977.764214019997,60.76554446999944,53420.61765192 2025-02-28,23:58:46.000,59,11082204,15365,0,1740787125,12977.676641990001,60.688004039999214,53420.6456004 2025-02-28,23:58:47.000,59,11082212,15325,0,1740787126,12977.595806270001,60.79374099000415,53420.67354888 2025-02-28,23:58:48.000,59,11082226,15525,0,1740787127,12977.440871139996,60.82898664000095,53420.659574640005 2025-02-28,23:58:49.000,59,11082290,15125,0,1740787128,12977.30614493999,60.786691860004794,53420.708484480005 2025-02-28,23:58:50.000,59,11082105,15165,0,1740787129,12977.17141874,60.82193751000159,53420.61765192 2025-02-28,23:58:51.000,59,11082297,15525,0,1740787130,12976.976065749994,60.79374099000415,53420.589703440004 2025-02-28,23:58:52.000,59,11082222,15605,0,1740787131,12976.875021099993,60.7725935999988,53420.659574640005 2025-02-28,23:58:53.000,59,11082207,15525,0,1740787132,12976.773976449993,60.81488838000223,53420.59669056 2025-02-28,23:58:54.000,59,11082112,15605,0,1740787133,12976.571887149992,60.786691860004794,53420.60367768001 2025-02-28,23:58:55.000,59,11082274,15365,0,1740787134,12976.403479399996,60.786691860004794,53420.76438144 2025-02-28,23:58:56.000,59,11082209,14965,0,1740787135,12976.322643679996,60.786691860004794,53420.65258752001